07/19/2020 00:00 Picarro Gas Sampler (SN: 666) 0000057 1595116812.60 151.4264 60.0011 32.0000 1.9503 1.9523 404.3603 404.8553 0.0768 -1.0000 -1.0000 0000135 1595116812.70 151.4264 60.0011 32.0000 1.9500 1.9520 404.3396 404.8355 0.0770 -1.0000 -1.0000 0000198 1595116812.80 151.4264 60.0011 32.0000 1.9500 1.9520 404.3512 404.8474 0.0769 -1.0000 -1.0000 0000261 1595116812.90 151.4179 60.0011 32.0000 1.9491 1.9510 404.3387 404.8338 0.0768 -1.0000 -1.0000 0000479 1595116813.00 151.4179 60.0011 32.0000 1.9495 1.9515 404.3954 404.8912 0.0769 -1.0000 -1.0000 0000542 1595116813.10 151.4179 60.0011 32.0000 1.9498 1.9518 404.4375 404.9323 0.0768 -1.0000 -1.0000 0000604 1595116813.20 151.4179 60.0011 32.0000 1.9490 1.9510 404.4532 404.9483 0.0768 -1.0000 -1.0000 0000729 1595116813.30 151.4179 60.0011 32.0000 1.9495 1.9514 404.4291 404.9252 0.0770 -1.0000 -1.0000 0000792 1595116813.40 151.4179 60.0011 32.0000 1.9507 1.9527 404.4449 404.9406 0.0769 -1.0000 -1.0000 0000854 1595116813.50 151.4385 60.0011 32.0000 1.9508 1.9528 404.4018 404.8969 0.0768 -1.0000 -1.0000 0000932 1595116813.60 151.4531 60.0011 32.0000 1.9506 1.9526 404.4012 404.8960 0.0768 -1.0000 -1.0000 0000995 1595116813.70 151.4531 60.0011 32.0000 1.9502 1.9521 404.5241 405.0196 0.0769 -1.0000 -1.0000 0001057 1595116813.80 151.4531 60.0011 32.0000 1.9494 1.9513 404.5837 405.0789 0.0767 -1.0000 -1.0000 0001120 1595116813.90 151.4531 60.0011 32.0000 1.9498 1.9518 404.5981 405.0937 0.0769 -1.0000 -1.0000 0001182 1595116814.00 151.4528 60.0011 32.0000 1.9510 1.9530 404.5391 405.0351 0.0769 -1.0000 -1.0000 0001276 1595116814.10 151.4501 60.0012 32.0000 1.9501 1.9521 404.3853 404.8807 0.0769 -1.0000 -1.0000 0001338 1595116814.20 151.4501 60.0012 32.0000 1.9510 1.9530 404.3697 404.8663 0.0770 -1.0000 -1.0000 0001401 1595116814.30 151.4501 60.0012 32.0000 1.9501 1.9520 404.2964 404.7910 0.0767 -1.0000 -1.0000 0001464 1595116814.40 151.4501 60.0012 32.0000 1.9503 1.9523 404.4311 404.9254 0.0767 -1.0000 -1.0000 0001526 1595116814.50 151.4501 60.0012 32.0000 1.9499 1.9519 404.5368 405.0330 0.0770 -1.0000 -1.0000 0001604 1595116814.60 151.4501 60.0012 32.0000 1.9507 1.9526 404.5126 405.0074 0.0768 -1.0000 -1.0000 0001666 1595116814.70 151.4501 60.0012 32.0000 1.9496 1.9516 404.4588 404.9551 0.0770 -1.0000 -1.0000 0001729 1595116814.80 151.4501 60.0012 32.0000 1.9504 1.9524 404.3641 404.8603 0.0770 -1.0000 -1.0000 0001791 1595116814.90 151.4501 60.0012 32.0000 1.9510 1.9530 404.3043 404.7992 0.0768 -1.0000 -1.0000 0001870 1595116815.00 151.4486 60.0012 32.0000 1.9501 1.9521 404.3386 404.8346 0.0770 -1.0000 -1.0000 0001932 1595116815.10 151.4469 60.0012 32.0000 1.9503 1.9522 404.3571 404.8531 0.0769 -1.0000 -1.0000 0001995 1595116815.20 151.4469 60.0012 32.0000 1.9497 1.9516 404.5197 405.0150 0.0768 -1.0000 -1.0000 0002057 1595116815.30 151.4469 60.0012 32.0000 1.9499 1.9519 404.5787 405.0748 0.0769 -1.0000 -1.0000 0002120 1595116815.40 151.4469 60.0012 32.0000 1.9498 1.9518 404.5870 405.0815 0.0767 -1.0000 -1.0000 0002182 1595116815.50 151.4469 60.0012 32.0000 1.9505 1.9525 404.4356 404.9315 0.0769 -1.0000 -1.0000 0002525 1595116815.60 151.4486 60.0012 32.0000 1.9510 1.9529 404.3697 404.8658 0.0770 -1.0000 -1.0000 0002588 1595116815.70 151.4662 60.0012 32.0000 1.9501 1.9521 404.5097 405.0056 0.0769 -1.0000 -1.0000 0002650 1595116815.80 151.4662 60.0012 32.0000 1.9499 1.9519 404.5571 405.0527 0.0769 -1.0000 -1.0000 0002729 1595116815.90 151.4662 60.0012 32.0000 1.9506 1.9525 404.4781 404.9741 0.0769 -1.0000 -1.0000 0002791 1595116816.00 151.4662 60.0012 32.0000 1.9507 1.9527 404.3938 404.8891 0.0768 -1.0000 -1.0000 0002869 1595116816.10 151.4662 60.0012 32.0000 1.9499 1.9519 404.4472 404.9429 0.0769 -1.0000 -1.0000 0003010 1595116816.20 151.4662 60.0012 32.0000 1.9503 1.9523 404.3756 404.8721 0.0771 -1.0000 -1.0000 0003072 1595116816.30 151.4650 60.0012 32.0000 1.9500 1.9520 404.3493 404.8440 0.0767 -1.0000 -1.0000 0003150 1595116816.40 151.4649 60.0012 32.0000 1.9504 1.9524 404.4348 404.9296 0.0767 -1.0000 -1.0000 0003213 1595116816.50 151.4649 60.0012 32.0000 1.9494 1.9513 404.5369 405.0322 0.0768 -1.0000 -1.0000 0003276 1595116816.60 151.4649 60.0012 32.0000 1.9497 1.9517 404.5538 405.0499 0.0769 -1.0000 -1.0000 0003619 1595116816.70 151.4649 60.0012 32.0000 1.9504 1.9523 404.3276 404.8236 0.0769 -1.0000 -1.0000 0003682 1595116816.80 151.4732 60.0012 32.0000 1.9502 1.9522 404.2797 404.7744 0.0768 -1.0000 -1.0000 0003744 1595116816.90 151.5687 60.0012 32.0000 1.9500 1.9519 404.2851 404.7802 0.0768 -1.0000 -1.0000 0003822 1595116817.00 151.5687 60.0012 32.0000 1.9494 1.9513 404.5473 405.0428 0.0769 -1.0000 -1.0000 0003885 1595116817.10 151.5687 60.0012 32.0000 1.9498 1.9518 404.6168 405.1131 0.0769 -1.0000 -1.0000 0004041 1595116817.20 151.5687 60.0012 32.0000 1.9496 1.9516 404.6026 405.0984 0.0769 -1.0000 -1.0000 0004103 1595116817.30 151.5687 60.0012 32.0000 1.9493 1.9513 404.5347 405.0302 0.0769 -1.0000 -1.0000 0004166 1595116817.40 151.5704 60.0012 32.0000 1.9502 1.9521 404.3903 404.8851 0.0767 -1.0000 -1.0000 0004228 1595116817.50 151.5704 60.0012 32.0000 1.9510 1.9529 404.4517 404.9476 0.0769 -1.0000 -1.0000 0004307 1595116817.60 151.5704 60.0012 32.0000 1.9500 1.9520 404.3855 404.8808 0.0768 -1.0000 -1.0000 0004744 1595116817.70 151.5704 60.0012 32.0000 1.9510 1.9529 404.5008 404.9959 0.0768 -1.0000 -1.0000 0004806 1595116817.80 151.5704 60.0012 32.0000 1.9495 1.9515 404.5290 405.0246 0.0769 -1.0000 -1.0000 0004885 1595116817.90 151.5684 60.0012 32.0000 1.9496 1.9515 404.4609 404.9548 0.0767 -1.0000 -1.0000 0004947 1595116818.00 151.5627 60.0012 32.0000 1.9497 1.9517 404.4398 404.9351 0.0768 -1.0000 -1.0000 0005010 1595116818.10 151.5627 60.0012 32.0000 1.9503 1.9523 404.3568 404.8524 0.0769 -1.0000 -1.0000 0005306 1595116818.20 151.5627 60.0012 32.0000 1.9506 1.9526 404.3589 404.8546 0.0770 -1.0000 -1.0000 0005369 1595116818.30 151.5627 60.0012 32.0000 1.9492 1.9511 404.4456 404.9409 0.0767 -1.0000 -1.0000 0005431 1595116818.40 151.5627 60.0012 32.0000 1.9495 1.9514 404.5426 405.0385 0.0769 -1.0000 -1.0000 0005494 1595116818.50 151.5551 60.0012 32.0000 1.9487 1.9507 404.5655 405.0613 0.0769 -1.0000 -1.0000 0005556 1595116818.60 151.5525 60.0012 32.0000 1.9501 1.9520 404.5093 405.0050 0.0769 -1.0000 -1.0000 0005759 1595116818.70 151.5525 60.0012 32.0000 1.9504 1.9524 404.4038 404.8997 0.0769 -1.0000 -1.0000 0005822 1595116818.80 151.5525 60.0012 32.0000 1.9512 1.9532 404.3665 404.8617 0.0768 -1.0000 -1.0000 0005884 1595116818.90 151.5525 60.0012 32.0000 1.9497 1.9516 404.4232 404.9181 0.0767 -1.0000 -1.0000 0005962 1595116819.00 151.5555 60.0012 32.0000 1.9495 1.9514 404.6109 405.1059 0.0768 -1.0000 -1.0000 0006025 1595116819.10 151.5901 60.0012 32.0000 1.9496 1.9516 404.5935 405.0894 0.0769 -1.0000 -1.0000 0006353 1595116819.20 151.5901 60.0012 32.0000 1.9500 1.9520 404.5156 405.0122 0.0771 -1.0000 -1.0000 0006431 1595116819.30 151.5901 60.0012 32.0000 1.9506 1.9525 404.4635 404.9586 0.0767 -1.0000 -1.0000 0006509 1595116819.40 151.5901 60.0012 32.0000 1.9503 1.9523 404.4539 404.9492 0.0768 -1.0000 -1.0000 0006571 1595116819.50 151.5901 60.0012 32.0000 1.9504 1.9524 404.4353 404.9306 0.0769 -1.0000 -1.0000 0006650 1595116819.60 151.5633 60.0012 32.0000 1.9496 1.9516 404.5349 405.0305 0.0768 -1.0000 -1.0000 0006743 1595116819.70 151.5633 60.0012 32.0000 1.9497 1.9517 404.6144 405.1095 0.0768 -1.0000 -1.0000 0006806 1595116819.80 151.5633 60.0012 32.0000 1.9501 1.9521 404.5736 405.0700 0.0770 -1.0000 -1.0000 0006884 1595116819.90 151.5633 60.0012 32.0000 1.9501 1.9521 404.5118 405.0072 0.0768 -1.0000 -1.0000 0006947 1595116820.00 151.5633 60.0012 32.0000 1.9495 1.9515 404.4591 404.9539 0.0768 -1.0000 -1.0000 0007009 1595116820.10 151.5414 60.0009 32.0000 1.9498 1.9518 404.4346 404.9302 0.0768 -1.0000 -1.0000 0007087 1595116820.20 151.4848 60.0002 32.0000 1.9498 1.9518 404.5371 405.0326 0.0768 -1.0000 -1.0000 0007384 1595116820.30 151.4848 60.0002 32.0000 1.9490 1.9510 404.6055 405.1015 0.0769 -1.0000 -1.0000 0007462 1595116820.40 151.4848 60.0002 32.0000 1.9498 1.9518 404.5396 405.0357 0.0769 -1.0000 -1.0000 0007524 1595116820.50 151.4848 60.0002 32.0000 1.9503 1.9523 404.4594 404.9544 0.0767 -1.0000 -1.0000 0007587 1595116820.60 151.4848 60.0002 32.0000 1.9505 1.9524 404.3974 404.8937 0.0770 -1.0000 -1.0000 0007649 1595116820.70 151.4890 60.0002 32.0000 1.9505 1.9524 404.3761 404.8723 0.0770 -1.0000 -1.0000 0007712 1595116820.80 151.4890 60.0002 32.0000 1.9508 1.9528 404.4026 404.8978 0.0768 -1.0000 -1.0000 0007775 1595116820.90 151.4890 60.0002 32.0000 1.9497 1.9516 404.5032 404.9978 0.0768 -1.0000 -1.0000 0007853 1595116821.00 151.4890 60.0002 32.0000 1.9500 1.9520 404.5887 405.0851 0.0770 -1.0000 -1.0000 0007915 1595116821.10 151.4890 60.0002 32.0000 1.9499 1.9518 404.5669 405.0623 0.0768 -1.0000 -1.0000 0007978 1595116821.20 151.4890 60.0002 32.0000 1.9513 1.9532 404.5094 405.0043 0.0768 -1.0000 -1.0000 0008259 1595116821.30 151.4373 60.0002 32.0000 1.9514 1.9534 404.4349 404.9300 0.0768 -1.0000 -1.0000 0008321 1595116821.40 151.4373 60.0002 32.0000 1.9504 1.9524 404.4542 404.9491 0.0768 -1.0000 -1.0000 0008384 1595116821.50 151.4373 60.0002 32.0000 1.9497 1.9517 404.6516 405.1473 0.0768 -1.0000 -1.0000 0008462 1595116821.60 151.4373 60.0002 32.0000 1.9501 1.9521 404.5178 405.0127 0.0769 -1.0000 -1.0000 0008524 1595116821.70 151.4373 60.0002 32.0000 1.9502 1.9521 404.5735 405.0680 0.0765 -1.0000 -1.0000 0008790 1595116821.80 151.4373 60.0002 32.0000 1.9509 1.9528 404.4797 404.9748 0.0768 -1.0000 -1.0000 0008868 1595116821.90 151.4851 60.0002 32.0000 1.9500 1.9520 404.4833 404.9785 0.0768 -1.0000 -1.0000 0008930 1595116822.00 151.4851 60.0002 32.0000 1.9499 1.9519 404.5307 405.0263 0.0769 -1.0000 -1.0000 0009009 1595116822.10 151.4851 60.0002 32.0000 1.9501 1.9521 404.5640 405.0592 0.0768 -1.0000 -1.0000 0009071 1595116822.20 151.4851 60.0002 32.0000 1.9495 1.9514 404.6507 405.1456 0.0768 -1.0000 -1.0000 0009305 1595116822.30 151.4851 60.0002 32.0000 1.9504 1.9524 404.4671 404.9628 0.0768 -1.0000 -1.0000 0009368 1595116822.40 151.4072 60.0002 32.0000 1.9504 1.9524 404.4145 404.9094 0.0767 -1.0000 -1.0000 0009430 1595116822.50 151.4072 60.0002 32.0000 1.9501 1.9521 404.4825 404.9777 0.0768 -1.0000 -1.0000 0009493 1595116822.60 151.4072 60.0002 32.0000 1.9495 1.9515 404.5800 405.0752 0.0768 -1.0000 -1.0000 0009571 1595116822.70 151.4072 60.0002 32.0000 1.9502 1.9521 404.5237 405.0188 0.0767 -1.0000 -1.0000 0009743 1595116822.80 151.4072 60.0002 32.0000 1.9509 1.9529 404.5496 405.0449 0.0768 -1.0000 -1.0000 0009805 1595116822.90 151.4601 60.0002 32.0000 1.9509 1.9529 404.4356 404.9308 0.0768 -1.0000 -1.0000 0009883 1595116823.00 151.5114 60.0002 32.0000 1.9511 1.9531 404.3999 404.8952 0.0769 -1.0000 -1.0000 0009946 1595116823.10 151.5114 60.0002 32.0000 1.9500 1.9519 404.4261 404.9213 0.0768 -1.0000 -1.0000 0010008 1595116823.20 151.5114 60.0002 32.0000 1.9504 1.9524 404.5577 405.0525 0.0767 -1.0000 -1.0000 0010242 1595116823.30 151.5114 60.0002 32.0000 1.9500 1.9520 404.6042 405.0999 0.0769 -1.0000 -1.0000 0010305 1595116823.40 151.5114 60.0002 32.0000 1.9500 1.9520 404.6160 405.1104 0.0767 -1.0000 -1.0000 0010367 1595116823.50 151.4600 60.0002 32.0000 1.9504 1.9524 404.4159 404.9113 0.0768 -1.0000 -1.0000 0010445 1595116823.60 151.4600 60.0002 32.0000 1.9508 1.9528 404.3431 404.8383 0.0768 -1.0000 -1.0000 0010508 1595116823.70 151.4600 60.0002 32.0000 1.9511 1.9531 404.3460 404.8417 0.0769 -1.0000 -1.0000 0010993 1595116823.80 151.4600 60.0002 32.0000 1.9500 1.9520 404.4669 404.9624 0.0769 -1.0000 -1.0000 0011055 1595116823.90 151.4600 60.0002 32.0000 1.9487 1.9507 404.5750 405.0708 0.0769 -1.0000 -1.0000 0011117 1595116824.00 151.4602 60.0002 32.0000 1.9502 1.9521 404.5879 405.0847 0.0770 -1.0000 -1.0000 0011196 1595116824.10 151.4678 60.0002 32.0000 1.9502 1.9522 404.4836 404.9790 0.0769 -1.0000 -1.0000 0011258 1595116824.20 151.4678 60.0002 32.0000 1.9507 1.9527 404.3765 404.8730 0.0770 -1.0000 -1.0000 0011539 1595116824.30 151.4678 60.0002 32.0000 1.9508 1.9528 404.3744 404.8701 0.0768 -1.0000 -1.0000 0011602 1595116824.40 151.4678 60.0002 32.0000 1.9496 1.9516 404.4332 404.9278 0.0768 -1.0000 -1.0000 0011664 1595116824.50 151.4678 60.0002 32.0000 1.9494 1.9514 404.4853 404.9806 0.0768 -1.0000 -1.0000 0011726 1595116824.60 151.4595 60.0001 32.0000 1.9497 1.9516 404.3841 404.8794 0.0768 -1.0000 -1.0000 0011805 1595116824.70 151.4479 59.9999 32.0000 1.9502 1.9522 404.3412 404.8363 0.0768 -1.0000 -1.0000 0011867 1595116824.80 151.4479 59.9999 32.0000 1.9507 1.9526 404.3399 404.8340 0.0766 -1.0000 -1.0000 0012008 1595116824.90 151.4479 59.9999 32.0000 1.9500 1.9519 404.4536 404.9483 0.0768 -1.0000 -1.0000 0012070 1595116825.00 151.4479 59.9999 32.0000 1.9493 1.9513 404.5961 405.0923 0.0769 -1.0000 -1.0000 0012133 1595116825.10 151.5137 59.9999 32.0000 1.9495 1.9514 404.4985 404.9940 0.0768 -1.0000 -1.0000 0012195 1595116825.20 151.5137 59.9999 32.0000 1.9489 1.9509 404.5550 405.0509 0.0769 -1.0000 -1.0000 0012273 1595116825.30 151.5137 59.9999 32.0000 1.9497 1.9517 404.5301 405.0257 0.0768 -1.0000 -1.0000 0012508 1595116825.40 151.5137 59.9999 32.0000 1.9505 1.9525 404.3388 404.8346 0.0770 -1.0000 -1.0000 0012570 1595116825.50 151.5137 59.9999 32.0000 1.9501 1.9520 404.3473 404.8435 0.0770 -1.0000 -1.0000 0012648 1595116825.60 151.5137 59.9999 32.0000 1.9497 1.9517 404.3842 404.8805 0.0770 -1.0000 -1.0000 0012711 1595116825.70 151.5215 59.9999 32.0000 1.9494 1.9514 404.4424 404.9385 0.0769 -1.0000 -1.0000 0012773 1595116825.80 151.5238 59.9999 32.0000 1.9499 1.9519 404.4675 404.9631 0.0768 -1.0000 -1.0000 0013023 1595116825.90 151.5238 59.9999 32.0000 1.9503 1.9523 404.3994 404.8949 0.0769 -1.0000 -1.0000 0013086 1595116826.00 151.5238 59.9999 32.0000 1.9498 1.9518 404.3485 404.8443 0.0769 -1.0000 -1.0000 0013164 1595116826.10 151.5238 59.9999 32.0000 1.9489 1.9508 404.3736 404.8691 0.0769 -1.0000 -1.0000 0013211 1595116826.20 151.5237 59.9999 32.0000 1.9496 1.9515 404.4370 404.9328 0.0769 -1.0000 -1.0000 0013273 1595116826.30 151.5170 59.9999 32.0000 1.9494 1.9513 404.5199 405.0160 0.0770 -1.0000 -1.0000 0013570 1595116826.40 151.5170 59.9999 32.0000 1.9492 1.9512 404.5427 405.0390 0.0770 -1.0000 -1.0000 0013632 1595116826.50 151.5170 59.9999 32.0000 1.9498 1.9518 404.3149 404.8106 0.0769 -1.0000 -1.0000 0013695 1595116826.60 151.5170 59.9999 32.0000 1.9509 1.9528 404.3200 404.8156 0.0768 -1.0000 -1.0000 0013773 1595116826.70 151.5170 59.9999 32.0000 1.9497 1.9516 404.3932 404.8887 0.0769 -1.0000 -1.0000 0013835 1595116826.80 151.5161 59.9999 32.0414 1.9492 1.9511 404.4870 404.9826 0.0768 -1.0000 -1.0000 0014007 1595116826.90 151.4952 59.9999 33.0000 1.9496 1.9516 404.4268 404.9213 0.0768 -1.0000 -1.0000 0014085 1595116827.00 151.4952 59.9999 33.0000 1.9498 1.9517 404.4643 404.9603 0.0770 -1.0000 -1.0000 0014148 1595116827.10 151.4952 59.9999 33.0000 1.9498 1.9517 404.3602 404.8557 0.0769 -1.0000 -1.0000 0014211 1595116827.20 151.4952 59.9999 33.0000 1.9491 1.9511 404.3383 404.8334 0.0768 -1.0000 -1.0000 0014289 1595116827.30 151.4952 59.9999 33.0000 1.9491 1.9510 404.4338 404.9291 0.0769 -1.0000 -1.0000 0014351 1595116827.40 151.8906 59.9999 33.0000 1.9494 1.9514 404.5907 405.0865 0.0768 -1.0000 -1.0000 0014414 1595116827.50 152.0427 59.9999 33.0000 1.9506 1.9526 404.5583 405.0535 0.0768 -1.0000 -1.0000 0014476 1595116827.60 152.0427 59.9999 33.0000 1.9520 1.9540 404.6642 405.1605 0.0770 -1.0000 -1.0000 0014538 1595116827.70 152.0427 59.9999 33.0000 1.9530 1.9550 404.7223 405.2182 0.0769 -1.0000 -1.0000 0014601 1595116827.80 152.0427 59.9999 33.0000 1.9542 1.9562 404.6218 405.1170 0.0767 -1.0000 -1.0000 0014788 1595116827.90 152.0427 59.9999 33.0000 1.9549 1.9568 404.5977 405.0921 0.0766 -1.0000 -1.0000 0014851 1595116828.00 152.0052 59.9999 33.0000 1.9538 1.9558 404.6103 405.1034 0.0764 -1.0000 -1.0000 0014929 1595116828.10 152.0052 59.9999 33.0000 1.9537 1.9557 404.7624 405.2556 0.0764 -1.0000 -1.0000 0014992 1595116828.20 152.0052 59.9999 33.0000 1.9520 1.9540 404.7161 405.2097 0.0765 -1.0000 -1.0000 0015054 1595116828.30 152.0052 59.9999 33.0000 1.9525 1.9544 404.7422 405.2356 0.0765 -1.0000 -1.0000 0015116 1595116828.40 152.0052 59.9999 33.0000 1.9529 1.9549 404.6839 405.1767 0.0764 -1.0000 -1.0000 0015773 1595116828.50 151.9950 59.9999 33.0000 1.9537 1.9556 404.6395 405.1315 0.0763 -1.0000 -1.0000 0015835 1595116828.60 151.9368 59.9999 33.0000 1.9532 1.9551 404.4952 404.9878 0.0764 -1.0000 -1.0000 0015913 1595116828.70 151.9368 59.9999 33.0000 1.9543 1.9563 404.5226 405.0158 0.0765 -1.0000 -1.0000 0015976 1595116828.80 151.9368 59.9999 33.0000 1.9529 1.9549 404.7063 405.1992 0.0764 -1.0000 -1.0000 0016038 1595116828.90 151.9368 59.9999 33.0000 1.9525 1.9544 404.7044 405.1973 0.0764 -1.0000 -1.0000 0016100 1595116829.00 151.9368 59.9999 33.0000 1.9525 1.9545 404.7958 405.2885 0.0764 -1.0000 -1.0000 0016163 1595116829.10 151.9409 59.9999 33.0000 1.9529 1.9548 404.5753 405.0683 0.0765 -1.0000 -1.0000 0016225 1595116829.20 151.9409 59.9999 33.0000 1.9535 1.9554 404.4800 404.9733 0.0765 -1.0000 -1.0000 0016304 1595116829.30 151.9409 59.9999 33.0000 1.9534 1.9553 404.6223 405.1153 0.0765 -1.0000 -1.0000 0016366 1595116829.40 151.9409 59.9999 33.0000 1.9526 1.9545 404.7336 405.2278 0.0767 -1.0000 -1.0000 0016507 1595116829.50 151.9409 59.9999 33.0000 1.9528 1.9547 404.7211 405.2154 0.0766 -1.0000 -1.0000 0016585 1595116829.60 151.9409 59.9999 33.0000 1.9529 1.9549 404.6601 405.1528 0.0764 -1.0000 -1.0000 0016647 1595116829.70 151.6608 60.0000 33.0000 1.9530 1.9550 404.5971 405.0904 0.0765 -1.0000 -1.0000 0016710 1595116829.80 151.6608 60.0000 33.0000 1.9529 1.9548 404.5041 404.9968 0.0764 -1.0000 -1.0000 0016772 1595116829.90 151.6608 60.0000 33.0000 1.9525 1.9544 404.5752 405.0681 0.0764 -1.0000 -1.0000 0016835 1595116830.00 151.6608 60.0000 33.0000 1.9521 1.9541 404.6064 405.0992 0.0764 -1.0000 -1.0000 0016913 1595116830.10 151.6608 60.0000 33.0000 1.9450 1.9470 404.1212 404.6136 0.0764 -1.0000 -1.0000 0016975 1595116830.20 151.6608 60.0000 33.0000 1.7227 1.7244 377.2419 377.6972 0.0752 -1.0000 -1.0000 0017038 1595116830.30 151.6608 60.0000 33.0000 1.0219 1.0229 315.9149 316.2826 0.0719 -1.0000 -1.0000 0017116 1595116830.40 151.6608 60.0000 33.0000 0.6256 0.6262 274.1766 274.4848 0.0704 -1.0000 -1.0000 0017241 1595116830.50 151.6608 60.0000 33.0000 0.5477 0.5482 268.3329 268.6327 0.0701 -1.0000 -1.0000 0017304 1595116830.60 151.6608 60.0000 33.0000 0.5925 0.5931 271.6085 271.9118 0.0700 -1.0000 -1.0000 0017366 1595116830.70 151.6608 60.0000 33.0000 0.6460 0.6466 277.7076 278.0193 0.0704 -1.0000 -1.0000 0017428 1595116830.80 151.8103 60.0000 33.0000 0.6984 0.6991 285.1141 285.4353 0.0709 -1.0000 -1.0000 0017491 1595116830.90 151.8103 60.0000 33.0000 0.7698 0.7706 292.4239 292.7550 0.0711 -1.0000 -1.0000 0018491 1595116831.00 151.8103 60.0000 33.0000 0.8546 0.8554 299.7856 300.1275 0.0716 -1.0000 -1.0000 0018553 1595116831.10 151.8103 60.0000 33.0000 0.9424 0.9433 306.9255 307.2766 0.0719 -1.0000 -1.0000 0018616 1595116831.20 151.8103 60.0000 33.0000 1.0148 1.0158 313.6303 313.9909 0.0722 -1.0000 -1.0000 0018694 1595116831.30 151.8147 60.0000 33.0000 1.0823 1.0833 319.8832 320.2522 0.0724 -1.0000 -1.0000 0018756 1595116831.40 151.8165 60.0000 33.0000 1.1439 1.1450 325.3240 325.7003 0.0726 -1.0000 -1.0000 0019475 1595116831.50 151.8165 60.0000 33.0000 1.1954 1.1966 329.4272 329.8101 0.0730 -1.0000 -1.0000 0019553 1595116831.60 151.8165 60.0000 33.0000 1.2334 1.2346 332.5910 332.9775 0.0730 -1.0000 -1.0000 0019615 1595116831.70 151.8165 60.0000 33.0000 1.2587 1.2599 334.8629 335.2538 0.0732 -1.0000 -1.0000 0019678 1595116831.80 151.8165 60.0000 33.0000 1.2722 1.2734 336.6953 337.0889 0.0734 -1.0000 -1.0000 0019756 1595116831.90 151.8165 60.0000 33.0000 1.2766 1.2778 338.0910 338.4860 0.0733 -1.0000 -1.0000 0019818 1595116832.00 151.8165 60.0000 33.0000 1.2797 1.2809 339.1686 339.5648 0.0733 -1.0000 -1.0000 0020006 1595116832.10 151.8165 60.0000 33.0000 1.2793 1.2805 339.9174 340.3147 0.0734 -1.0000 -1.0000 0020069 1595116832.20 151.8165 60.0000 33.0000 1.2731 1.2743 340.3871 340.7851 0.0734 -1.0000 -1.0000 0020131 1595116832.30 151.8165 60.0000 33.0000 1.2667 1.2679 340.5873 340.9857 0.0734 -1.0000 -1.0000 0020193 1595116832.40 151.7955 60.0000 33.0000 1.2666 1.2679 340.7906 341.1891 0.0733 -1.0000 -1.0000 0020256 1595116832.50 151.7827 60.0000 33.0000 1.2670 1.2682 340.9940 341.3926 0.0734 -1.0000 -1.0000 0020318 1595116832.60 151.7788 60.0000 33.0000 1.2673 1.2685 341.1706 341.5694 0.0735 -1.0000 -1.0000 0020397 1595116832.70 151.7788 60.0000 33.0000 1.2674 1.2686 341.1690 341.5684 0.0736 -1.0000 -1.0000 0020475 1595116832.80 151.7788 60.0000 33.0000 1.2674 1.2687 341.1674 341.5673 0.0736 -1.0000 -1.0000 0020537 1595116832.90 151.7788 60.0000 33.0000 1.2675 1.2687 341.1640 341.5645 0.0736 -1.0000 -1.0000 0020615 1595116833.00 151.7930 60.0000 32.4933 1.2671 1.2684 341.1199 341.5203 0.0736 -1.0000 -1.0000 0020678 1595116833.10 151.8068 60.0000 32.0000 1.2667 1.2679 341.0759 341.4761 0.0736 -1.0000 -1.0000 0020740 1595116833.20 151.8068 60.0000 32.0000 1.2662 1.2674 341.0318 341.4319 0.0735 -1.0000 -1.0000 0020803 1595116833.30 151.8068 60.0000 32.0000 1.2650 1.2662 341.0057 341.4054 0.0735 -1.0000 -1.0000 0020865 1595116833.40 151.8068 60.0000 32.0000 1.2630 1.2642 340.9856 341.3848 0.0734 -1.0000 -1.0000 0020927 1595116833.50 151.4741 60.0000 32.0000 1.2610 1.2622 340.9593 341.3583 0.0734 -1.0000 -1.0000 0021006 1595116833.60 151.4476 60.0000 32.0000 1.2591 1.2603 340.9185 341.3178 0.0735 -1.0000 -1.0000 0021068 1595116833.70 151.4375 60.0000 32.0000 1.2574 1.2586 340.8466 341.2460 0.0735 -1.0000 -1.0000 0021130 1595116833.80 151.4375 60.0000 32.0000 1.2569 1.2581 340.7279 341.1270 0.0735 -1.0000 -1.0000 0021209 1595116833.90 151.4376 60.0000 32.0000 1.2563 1.2575 340.6135 341.0126 0.0736 -1.0000 -1.0000 0021271 1595116834.00 151.4391 60.0000 32.0000 1.2555 1.2567 340.5055 340.9055 0.0737 -1.0000 -1.0000 0021334 1595116834.10 151.4396 60.0000 32.0000 1.2547 1.2559 340.4265 340.8268 0.0738 -1.0000 -1.0000 0021396 1595116834.20 151.4396 60.0000 32.0000 1.2540 1.2552 340.4062 340.8061 0.0737 -1.0000 -1.0000 0021459 1595116834.30 151.4396 60.0000 32.0000 1.2533 1.2545 340.3733 340.7730 0.0737 -1.0000 -1.0000 0021537 1595116834.40 151.4396 60.0000 32.0000 1.2524 1.2537 340.3191 340.7188 0.0737 -1.0000 -1.0000 0021599 1595116834.50 151.4325 60.0000 32.0000 1.2518 1.2530 340.2384 340.6380 0.0736 -1.0000 -1.0000 0021662 1595116834.60 151.4114 60.0000 32.0000 1.2517 1.2529 340.1280 340.5272 0.0737 -1.0000 -1.0000 0021740 1595116834.70 151.3989 60.0000 32.0000 1.2517 1.2529 340.0197 340.4186 0.0738 -1.0000 -1.0000 0021802 1595116834.80 151.3989 60.0000 32.0000 1.2517 1.2529 340.1157 340.5155 0.0738 -1.0000 -1.0000 0021865 1595116834.90 151.3989 60.0000 32.0000 1.2516 1.2528 340.1537 340.5540 0.0737 -1.0000 -1.0000 0021990 1595116835.00 151.4002 60.0001 32.0000 1.2517 1.2530 340.0742 340.4740 0.0737 -1.0000 -1.0000 0022052 1595116835.10 151.4043 60.0005 32.0000 1.2519 1.2531 340.0103 340.4097 0.0737 -1.0000 -1.0000 0022115 1595116835.20 151.4043 60.0005 32.0000 1.2508 1.2520 340.0227 340.4220 0.0737 -1.0000 -1.0000 0022193 1595116835.30 151.4043 60.0005 32.0000 1.2500 1.2512 340.0392 340.4390 0.0738 -1.0000 -1.0000 0022255 1595116835.40 151.4043 60.0005 32.0000 1.2495 1.2507 340.0359 340.4360 0.0737 -1.0000 -1.0000 0023552 1595116835.50 151.4043 60.0005 32.0000 1.2490 1.2502 339.8640 340.2630 0.0737 -1.0000 -1.0000 0023615 1595116835.60 151.3974 60.0005 32.0000 1.2497 1.2510 339.8079 340.2070 0.0736 -1.0000 -1.0000 0023693 1595116835.70 151.3941 60.0005 32.0000 1.2489 1.2501 339.8833 340.2825 0.0737 -1.0000 -1.0000 0023755 1595116835.80 151.3941 60.0005 32.0000 1.2486 1.2498 339.9050 340.3042 0.0737 -1.0000 -1.0000 0023818 1595116835.90 151.3941 60.0005 32.0000 1.2491 1.2503 339.7364 340.1355 0.0737 -1.0000 -1.0000 0023896 1595116836.00 151.3941 60.0005 32.0000 1.2488 1.2500 339.7512 340.1500 0.0737 -1.0000 -1.0000 0023974 1595116836.10 151.3941 60.0005 32.0000 1.2476 1.2488 339.7706 340.1696 0.0737 -1.0000 -1.0000 0024036 1595116836.20 151.1500 60.0005 32.0000 1.2657 1.2669 340.8902 341.2917 0.0739 -1.0000 -1.0000 0024099 1595116836.30 151.1500 60.0005 32.0000 1.4472 1.4486 358.3183 358.7425 0.0746 -1.0000 -1.0000 0024161 1595116836.40 151.1500 60.0005 32.0000 1.7504 1.7522 385.0289 385.4925 0.0758 -1.0000 -1.0000 0024224 1595116836.50 151.1500 60.0005 32.0000 1.8724 1.8742 393.3854 393.8619 0.0765 -1.0000 -1.0000 0024286 1595116836.60 151.2283 60.0005 32.0000 1.8974 1.8993 397.3851 397.8680 0.0766 -1.0000 -1.0000 0024364 1595116836.70 151.3124 60.0005 32.0000 1.9225 1.9244 401.3848 401.8742 0.0767 -1.0000 -1.0000 0024427 1595116836.80 151.3503 60.0005 32.0000 1.9413 1.9432 403.2708 403.7633 0.0767 -1.0000 -1.0000 0024489 1595116836.90 151.3503 60.0005 32.0000 1.9422 1.9442 403.4272 403.9202 0.0767 -1.0000 -1.0000 0024567 1595116837.00 151.3503 60.0005 32.0000 1.9431 1.9451 403.5837 404.0771 0.0768 -1.0000 -1.0000 0024630 1595116837.10 151.3503 60.0005 32.0000 1.9440 1.9460 403.6865 404.1803 0.0768 -1.0000 -1.0000 0024692 1595116837.20 151.3503 60.0005 32.0000 1.9448 1.9467 403.7263 404.2206 0.0769 -1.0000 -1.0000 0024771 1595116837.30 151.3503 60.0005 32.0000 1.9455 1.9475 403.7660 404.2609 0.0769 -1.0000 -1.0000 0024817 1595116837.40 151.3503 60.0005 32.0000 1.9462 1.9482 403.8149 404.3101 0.0769 -1.0000 -1.0000 0024895 1595116837.50 151.3503 60.0005 32.0000 1.9461 1.9481 403.8809 404.3759 0.0768 -1.0000 -1.0000 0024958 1595116837.60 151.3503 60.0005 32.0000 1.9461 1.9481 403.9468 404.4416 0.0768 -1.0000 -1.0000 0025020 1595116837.70 151.3524 60.0005 32.0000 1.9461 1.9481 403.9856 404.4804 0.0768 -1.0000 -1.0000 0025083 1595116837.80 151.3837 60.0005 32.0000 1.9465 1.9485 403.9765 404.4712 0.0768 -1.0000 -1.0000 0025161 1595116837.90 151.3923 60.0005 32.0000 1.9470 1.9489 403.9614 404.4562 0.0768 -1.0000 -1.0000 0025223 1595116838.00 151.3923 60.0005 32.0000 1.9474 1.9493 403.9400 404.4348 0.0769 -1.0000 -1.0000 0025301 1595116838.10 151.3923 60.0005 32.0000 1.9476 1.9495 403.9364 404.4316 0.0769 -1.0000 -1.0000 0025364 1595116838.20 151.3923 60.0005 32.0000 1.9469 1.9488 404.1083 404.6033 0.0769 -1.0000 -1.0000 0025426 1595116838.30 151.3790 60.0005 32.0000 1.9475 1.9494 404.2167 404.7123 0.0770 -1.0000 -1.0000 0025504 1595116838.40 151.3790 60.0005 32.0000 1.9483 1.9502 404.1572 404.6526 0.0768 -1.0000 -1.0000 0025567 1595116838.50 151.3790 60.0005 32.0000 1.9486 1.9505 404.0172 404.5118 0.0768 -1.0000 -1.0000 0025629 1595116838.60 151.3790 60.0005 32.0000 1.9482 1.9502 404.0327 404.5272 0.0767 -1.0000 -1.0000 0025708 1595116838.70 151.3790 60.0005 32.0000 1.9481 1.9500 404.0891 404.5837 0.0769 -1.0000 -1.0000 0025770 1595116838.80 151.3833 60.0005 32.0000 1.9480 1.9500 404.2719 404.7672 0.0769 -1.0000 -1.0000 0025833 1595116838.90 151.3833 60.0005 32.0000 1.9479 1.9499 404.2352 404.7315 0.0770 -1.0000 -1.0000 0025895 1595116839.00 151.3833 60.0005 32.0000 1.9473 1.9493 404.1873 404.6831 0.0770 -1.0000 -1.0000 0025958 1595116839.10 151.3833 60.0005 32.0000 1.9483 1.9503 404.1166 404.6125 0.0770 -1.0000 -1.0000 0026020 1595116839.20 151.3833 60.0005 32.0000 1.9483 1.9502 404.1648 404.6600 0.0769 -1.0000 -1.0000 0026098 1595116839.30 151.3833 60.0005 32.0000 1.9481 1.9500 404.3545 404.8512 0.0770 -1.0000 -1.0000 0026161 1595116839.40 151.3833 60.0005 32.0000 1.9482 1.9502 404.1958 404.6918 0.0770 -1.0000 -1.0000 0026223 1595116839.50 151.3833 60.0005 32.0000 1.9488 1.9508 404.0925 404.5875 0.0768 -1.0000 -1.0000 0026301 1595116839.60 151.3833 60.0005 32.0000 1.9485 1.9505 404.1125 404.6081 0.0768 -1.0000 -1.0000 0026364 1595116839.70 151.3833 60.0005 32.0000 1.9482 1.9501 404.2769 404.7716 0.0768 -1.0000 -1.0000 0026535 1595116839.80 151.3833 60.0005 32.0000 1.9481 1.9501 404.3842 404.8793 0.0768 -1.0000 -1.0000 0026614 1595116839.90 151.3861 60.0005 32.0000 1.9482 1.9502 404.3060 404.8018 0.0769 -1.0000 -1.0000 0026676 1595116840.00 151.4002 60.0001 32.0000 1.9499 1.9519 404.1647 404.6603 0.0769 -1.0000 -1.0000 0026739 1595116840.10 151.4059 60.0000 32.0000 1.9490 1.9509 404.1639 404.6594 0.0769 -1.0000 -1.0000 0026801 1595116840.20 151.4059 60.0000 32.0000 1.9493 1.9513 404.1967 404.6916 0.0768 -1.0000 -1.0000 0027254 1595116840.30 151.4059 60.0000 32.0000 1.9481 1.9501 404.2642 404.7599 0.0770 -1.0000 -1.0000 0027317 1595116840.40 151.4059 60.0000 32.0000 1.9488 1.9508 404.2948 404.7911 0.0770 -1.0000 -1.0000 0027395 1595116840.50 151.4059 60.0000 32.0000 1.9492 1.9511 404.1551 404.6510 0.0770 -1.0000 -1.0000 0027457 1595116840.60 151.3492 60.0000 32.0000 1.9494 1.9514 404.0797 404.5756 0.0769 -1.0000 -1.0000 0027535 1595116840.70 151.3492 60.0000 32.0000 1.9487 1.9507 404.1974 404.6929 0.0769 -1.0000 -1.0000 0027598 1595116840.80 151.3492 60.0000 32.0000 1.9483 1.9503 404.3212 404.8168 0.0769 -1.0000 -1.0000 0027660 1595116840.90 151.3492 60.0000 32.0000 1.9481 1.9501 404.4654 404.9614 0.0769 -1.0000 -1.0000 0027723 1595116841.00 151.3492 60.0000 32.0000 1.9488 1.9508 404.4322 404.9278 0.0769 -1.0000 -1.0000 0027785 1595116841.10 151.3741 60.0000 32.0000 1.9494 1.9513 404.3091 404.8037 0.0767 -1.0000 -1.0000 0027848 1595116841.20 151.3741 60.0000 32.0000 1.9492 1.9512 404.1356 404.6315 0.0770 -1.0000 -1.0000 0028051 1595116841.30 151.3741 60.0000 32.0000 1.9498 1.9518 404.2646 404.7601 0.0768 -1.0000 -1.0000 0028114 1595116841.40 151.3741 60.0000 32.0000 1.9488 1.9507 404.2592 404.7546 0.0769 -1.0000 -1.0000 0028176 1595116841.50 151.3741 60.0000 32.0000 1.9492 1.9512 404.4118 404.9066 0.0768 -1.0000 -1.0000 0028238 1595116841.60 151.4283 60.0000 32.0000 1.9494 1.9514 404.2510 404.7464 0.0768 -1.0000 -1.0000 0028301 1595116841.70 151.4787 60.0000 32.0000 1.9490 1.9509 404.2591 404.7540 0.0768 -1.0000 -1.0000 0028488 1595116841.80 151.4787 60.0000 32.0000 1.9494 1.9514 404.1911 404.6844 0.0767 -1.0000 -1.0000 0028567 1595116841.90 151.4787 60.0000 32.0000 1.9486 1.9506 404.4484 404.9446 0.0769 -1.0000 -1.0000 0028629 1595116842.00 151.4787 60.0000 32.0000 1.9496 1.9516 404.4809 404.9769 0.0770 -1.0000 -1.0000 0028707 1595116842.10 151.4787 60.0000 32.0000 1.9495 1.9514 404.3736 404.8694 0.0769 -1.0000 -1.0000 0028754 1595116842.20 151.3487 60.0000 32.0000 1.9489 1.9509 404.4426 404.9373 0.0767 -1.0000 -1.0000 0028816 1595116842.30 151.3487 60.0000 32.0000 1.9498 1.9518 404.2788 404.7736 0.0768 -1.0000 -1.0000 0029270 1595116842.40 151.3487 60.0000 32.0000 1.9493 1.9512 404.2472 404.7425 0.0769 -1.0000 -1.0000 0029332 1595116842.50 151.3487 60.0000 32.0000 1.9491 1.9511 404.2747 404.7701 0.0769 -1.0000 -1.0000 0029394 1595116842.60 151.3487 60.0000 32.0000 1.9488 1.9508 404.3805 404.8770 0.0771 -1.0000 -1.0000 0029457 1595116842.70 151.3580 60.0000 32.0000 1.9491 1.9511 404.3347 404.8315 0.0771 -1.0000 -1.0000 0029519 1595116842.80 151.3587 60.0000 32.0000 1.9496 1.9516 404.2696 404.7646 0.0769 -1.0000 -1.0000 0029816 1595116842.90 151.3587 60.0000 32.0000 1.9498 1.9518 404.2631 404.7597 0.0770 -1.0000 -1.0000 0029894 1595116843.00 151.3587 60.0000 32.0000 1.9487 1.9507 404.3907 404.8866 0.0770 -1.0000 -1.0000 0029957 1595116843.10 151.3587 60.0000 32.0000 1.9483 1.9503 404.4386 404.9343 0.0769 -1.0000 -1.0000 0030019 1595116843.20 151.3587 60.0000 32.0000 1.9488 1.9508 404.4206 404.9162 0.0768 -1.0000 -1.0000 0030082 1595116843.30 151.3587 60.0000 32.0000 1.9491 1.9510 404.3046 404.8001 0.0770 -1.0000 -1.0000 0030222 1595116843.40 151.3682 60.0000 32.0000 1.9497 1.9516 404.3207 404.8166 0.0769 -1.0000 -1.0000 0030285 1595116843.50 151.3767 60.0000 32.0000 1.9502 1.9521 404.3025 404.7987 0.0769 -1.0000 -1.0000 0030363 1595116843.60 151.3767 60.0000 32.0000 1.9492 1.9511 404.3739 404.8694 0.0769 -1.0000 -1.0000 0030425 1595116843.70 151.3767 60.0000 32.0000 1.9488 1.9508 404.4491 404.9457 0.0770 -1.0000 -1.0000 0030488 1595116843.80 151.3325 60.0000 32.0000 1.9490 1.9510 404.3098 404.8053 0.0768 -1.0000 -1.0000 0030566 1595116843.90 151.3277 60.0000 32.0000 1.9501 1.9521 404.2647 404.7593 0.0768 -1.0000 -1.0000 0030628 1595116844.00 151.3277 60.0000 32.0000 1.9498 1.9517 404.3133 404.8093 0.0770 -1.0000 -1.0000 0030706 1595116844.10 151.3277 60.0000 32.0000 1.9490 1.9510 404.3856 404.8812 0.0769 -1.0000 -1.0000 0030769 1595116844.20 151.3277 60.0000 32.0000 1.9478 1.9498 404.4381 404.9335 0.0768 -1.0000 -1.0000 0030816 1595116844.30 151.3277 60.0000 32.0000 1.9486 1.9506 404.2995 404.7953 0.0769 -1.0000 -1.0000 0031222 1595116844.40 151.3512 60.0000 32.0000 1.9486 1.9505 404.3825 404.8778 0.0768 -1.0000 -1.0000 0031285 1595116844.50 151.3512 60.0000 32.0000 1.9494 1.9514 404.3901 404.8855 0.0769 -1.0000 -1.0000 0031347 1595116844.60 151.3512 60.0000 32.0000 1.9497 1.9517 404.2651 404.7611 0.0770 -1.0000 -1.0000 0031425 1595116844.70 151.3512 60.0000 32.0000 1.9496 1.9515 404.2052 404.7009 0.0769 -1.0000 -1.0000 0031487 1595116844.80 151.3512 60.0000 32.0000 1.9497 1.9517 404.2987 404.7949 0.0770 -1.0000 -1.0000 0031753 1595116844.90 151.3861 60.0001 32.0000 1.9489 1.9508 404.4470 404.9430 0.0769 -1.0000 -1.0000 0031831 1595116845.00 151.3861 60.0001 32.0000 1.9494 1.9514 404.4735 404.9690 0.0768 -1.0000 -1.0000 0031894 1595116845.10 151.3861 60.0001 32.0000 1.9494 1.9514 404.4221 404.9180 0.0770 -1.0000 -1.0000 0031956 1595116845.20 151.3861 60.0001 32.0000 1.9495 1.9515 404.3858 404.8820 0.0770 -1.0000 -1.0000 0032034 1595116845.30 151.3861 60.0001 32.0000 1.9501 1.9521 404.2862 404.7821 0.0769 -1.0000 -1.0000 0032097 1595116845.40 151.3947 60.0001 32.0000 1.9498 1.9518 404.2749 404.7710 0.0770 -1.0000 -1.0000 0032269 1595116845.50 151.4002 60.0001 32.0000 1.9498 1.9518 404.2410 404.7376 0.0770 -1.0000 -1.0000 0032331 1595116845.60 151.4002 60.0001 32.0000 1.9481 1.9500 404.3871 404.8828 0.0769 -1.0000 -1.0000 0032394 1595116845.70 151.4002 60.0001 32.0000 1.9495 1.9514 404.4983 404.9927 0.0766 -1.0000 -1.0000 0032456 1595116845.80 151.4002 60.0001 32.0000 1.9498 1.9518 404.4318 404.9270 0.0768 -1.0000 -1.0000 0032534 1595116845.90 151.4002 60.0001 32.0000 1.9501 1.9521 404.3395 404.8350 0.0769 -1.0000 -1.0000 0032753 1595116846.00 151.4338 60.0001 32.0000 1.9497 1.9517 404.3900 404.8852 0.0768 -1.0000 -1.0000 0032831 1595116846.10 151.4338 60.0001 32.0000 1.9498 1.9518 404.5620 405.0575 0.0769 -1.0000 -1.0000 0032894 1595116846.20 151.4338 60.0001 32.0000 1.9487 1.9506 404.5488 405.0447 0.0769 -1.0000 -1.0000 0032956 1595116846.30 151.4338 60.0001 32.0000 1.9490 1.9510 404.3821 404.8779 0.0770 -1.0000 -1.0000 0033034 1595116846.40 151.4338 60.0001 32.0000 1.9495 1.9515 404.2319 404.7265 0.0766 -1.0000 -1.0000 0033253 1595116846.50 151.4180 60.0001 32.0000 1.9504 1.9523 404.2407 404.7371 0.0770 -1.0000 -1.0000 0033315 1595116846.60 151.4165 60.0001 32.0000 1.9499 1.9519 404.3420 404.8379 0.0769 -1.0000 -1.0000 0033394 1595116846.70 151.4165 60.0001 32.0000 1.9489 1.9508 404.4448 404.9402 0.0768 -1.0000 -1.0000 0033456 1595116846.80 151.4165 60.0001 32.0000 1.9494 1.9514 404.3562 404.8535 0.0772 -1.0000 -1.0000 0033518 1595116846.90 151.4165 60.0001 32.0000 1.9493 1.9512 404.2517 404.7473 0.0769 -1.0000 -1.0000 0033753 1595116847.00 151.4165 60.0001 32.0000 1.9498 1.9518 404.1996 404.6949 0.0769 -1.0000 -1.0000 0033815 1595116847.10 151.4165 60.0001 32.0000 1.9503 1.9523 404.2402 404.7348 0.0768 -1.0000 -1.0000 0033878 1595116847.20 151.4671 60.0001 32.0000 1.9487 1.9506 404.3941 404.8895 0.0768 -1.0000 -1.0000 0033956 1595116847.30 151.4671 60.0001 32.0000 1.9495 1.9514 404.5080 405.0031 0.0769 -1.0000 -1.0000 0034018 1595116847.40 151.4671 60.0001 32.0000 1.9496 1.9516 404.3716 404.8672 0.0769 -1.0000 -1.0000 0034237 1595116847.50 151.4671 60.0001 32.0000 1.9502 1.9521 404.3624 404.8577 0.0769 -1.0000 -1.0000 0034315 1595116847.60 151.4153 60.0001 32.0000 1.9498 1.9517 404.2400 404.7353 0.0769 -1.0000 -1.0000 0034378 1595116847.70 151.4146 60.0001 32.0000 1.9493 1.9512 404.3946 404.8912 0.0771 -1.0000 -1.0000 0034440 1595116847.80 151.4146 60.0001 32.0000 1.9494 1.9514 404.4644 404.9602 0.0769 -1.0000 -1.0000 0034518 1595116847.90 151.4146 60.0001 32.0000 1.9485 1.9505 404.4868 404.9832 0.0770 -1.0000 -1.0000 0034753 1595116848.00 151.4146 60.0001 32.0000 1.9497 1.9516 404.3699 404.8659 0.0769 -1.0000 -1.0000 0034815 1595116848.10 151.4187 60.0001 32.0000 1.9496 1.9516 404.2564 404.7530 0.0770 -1.0000 -1.0000 0034878 1595116848.20 151.4247 60.0001 32.0000 1.9498 1.9518 404.2624 404.7580 0.0769 -1.0000 -1.0000 0034940 1595116848.30 151.4247 60.0001 32.0000 1.9491 1.9510 404.4525 404.9488 0.0770 -1.0000 -1.0000 0035018 1595116848.40 151.4247 60.0001 32.0000 1.9491 1.9511 404.5272 405.0235 0.0770 -1.0000 -1.0000 0035784 1595116848.50 151.4247 60.0001 32.0000 1.9495 1.9514 404.5062 405.0025 0.0769 -1.0000 -1.0000 0035846 1595116848.60 151.4247 60.0001 32.0000 1.9497 1.9517 404.3304 404.8260 0.0769 -1.0000 -1.0000 0035909 1595116848.70 151.4613 60.0001 32.0000 1.9502 1.9522 404.2989 404.7940 0.0768 -1.0000 -1.0000 0035971 1595116848.80 151.4613 60.0001 32.0000 1.9498 1.9518 404.3211 404.8168 0.0769 -1.0000 -1.0000 0036033 1595116848.90 151.4613 60.0001 32.0000 1.9491 1.9510 404.3706 404.8661 0.0769 -1.0000 -1.0000 0036112 1595116849.00 151.4613 60.0001 32.0000 1.9492 1.9512 404.4862 404.9825 0.0770 -1.0000 -1.0000 0036174 1595116849.10 151.4613 60.0001 32.0000 1.9496 1.9516 404.4208 404.9167 0.0769 -1.0000 -1.0000 0036236 1595116849.20 151.4783 60.0001 32.0000 1.9511 1.9531 404.4067 404.9031 0.0771 -1.0000 -1.0000 0036315 1595116849.30 151.4868 60.0001 32.0000 1.9507 1.9526 404.3191 404.8142 0.0769 -1.0000 -1.0000 0036377 1595116849.40 151.4868 60.0001 32.0000 1.9508 1.9527 404.3126 404.8093 0.0770 -1.0000 -1.0000 0036439 1595116849.50 151.4868 60.0001 32.0000 1.9494 1.9514 404.4616 404.9574 0.0769 -1.0000 -1.0000 0036502 1595116849.60 151.4868 60.0001 32.0000 1.9494 1.9513 404.5164 405.0123 0.0769 -1.0000 -1.0000 0036565 1595116849.70 151.4868 60.0001 32.0000 1.9496 1.9516 404.4843 404.9808 0.0769 -1.0000 -1.0000 0036627 1595116849.80 151.5141 59.9999 32.0000 1.9503 1.9523 404.3101 404.8061 0.0770 -1.0000 -1.0000 0036705 1595116849.90 151.5141 59.9999 32.0000 1.9505 1.9525 404.2382 404.7331 0.0768 -1.0000 -1.0000 0036768 1595116850.00 151.5141 59.9999 32.0000 1.9503 1.9523 404.2454 404.7404 0.0768 -1.0000 -1.0000 0037002 1595116850.10 151.5141 59.9999 32.0000 1.9496 1.9516 404.3003 404.7952 0.0768 -1.0000 -1.0000 0037064 1595116850.20 151.5141 59.9999 32.0000 1.9492 1.9512 404.4886 404.9837 0.0768 -1.0000 -1.0000 0037127 1595116850.30 151.5141 59.9999 32.0000 1.9496 1.9516 404.4405 404.9363 0.0769 -1.0000 -1.0000 0037205 1595116850.40 151.4671 59.9999 32.0000 1.9494 1.9514 404.4572 404.9530 0.0769 -1.0000 -1.0000 0037267 1595116850.50 151.4556 59.9999 32.0000 1.9492 1.9512 404.3073 404.8034 0.0770 -1.0000 -1.0000 0037502 1595116850.60 151.4556 59.9999 32.0000 1.9491 1.9511 404.3521 404.8476 0.0769 -1.0000 -1.0000 0037580 1595116850.70 151.4556 59.9999 32.0000 1.9493 1.9512 404.4211 404.9164 0.0768 -1.0000 -1.0000 0037642 1595116850.80 151.4556 59.9999 32.0000 1.9496 1.9515 404.4516 404.9478 0.0770 -1.0000 -1.0000 0037705 1595116850.90 151.4653 59.9999 32.0000 1.9493 1.9513 404.4517 404.9478 0.0769 -1.0000 -1.0000 0037783 1595116851.00 151.5304 59.9999 32.0000 1.9500 1.9519 404.4420 404.9373 0.0769 -1.0000 -1.0000 0038002 1595116851.10 151.5304 59.9999 32.0000 1.9500 1.9519 404.3042 404.7990 0.0767 -1.0000 -1.0000 0038064 1595116851.20 151.5304 59.9999 32.0000 1.9504 1.9524 404.3076 404.8044 0.0770 -1.0000 -1.0000 0038142 1595116851.30 151.5304 59.9999 32.0000 1.9509 1.9528 404.3967 404.8926 0.0769 -1.0000 -1.0000 0038205 1595116851.40 151.5304 59.9999 32.0000 1.9495 1.9514 404.4410 404.9362 0.0768 -1.0000 -1.0000 0038283 1595116851.50 151.4811 59.9999 32.0000 1.9493 1.9512 404.5215 405.0175 0.0769 -1.0000 -1.0000 0038517 1595116851.60 151.4811 59.9999 32.0000 1.9496 1.9515 404.4634 404.9589 0.0768 -1.0000 -1.0000 0038580 1595116851.70 151.4811 59.9999 32.0000 1.9500 1.9520 404.3648 404.8604 0.0769 -1.0000 -1.0000 0038642 1595116851.80 151.4811 59.9999 32.0000 1.9504 1.9524 404.3353 404.8310 0.0768 -1.0000 -1.0000 0038720 1595116851.90 151.4811 59.9999 32.0000 1.9500 1.9520 404.2421 404.7372 0.0769 -1.0000 -1.0000 0038783 1595116852.00 151.4732 59.9999 32.0000 1.9497 1.9517 404.4114 404.9077 0.0770 -1.0000 -1.0000 0039267 1595116852.10 151.4484 59.9999 32.0000 1.9492 1.9512 404.4604 404.9556 0.0768 -1.0000 -1.0000 0039329 1595116852.20 151.4484 59.9999 32.0000 1.9499 1.9519 404.5243 405.0198 0.0769 -1.0000 -1.0000 0039392 1595116852.30 151.4484 59.9999 32.0000 1.9495 1.9514 404.5364 405.0322 0.0769 -1.0000 -1.0000 0039470 1595116852.40 151.4484 59.9999 32.0000 1.9494 1.9514 404.2739 404.7686 0.0768 -1.0000 -1.0000 0039532 1595116852.50 151.4484 59.9999 32.0000 1.9489 1.9508 404.3973 404.8933 0.0769 -1.0000 -1.0000 0039595 1595116852.60 151.4484 59.9999 32.0000 1.9482 1.9502 404.4562 404.9534 0.0772 -1.0000 -1.0000 0039673 1595116852.70 151.4484 59.9999 32.0000 1.9490 1.9509 404.3549 404.8518 0.0771 -1.0000 -1.0000 0039735 1595116852.80 151.4484 59.9999 32.0000 1.9498 1.9518 404.4615 404.9580 0.0770 -1.0000 -1.0000 0039798 1595116852.90 151.4484 59.9999 32.0000 1.9492 1.9512 404.3299 404.8259 0.0769 -1.0000 -1.0000 0039861 1595116853.00 151.4484 59.9999 32.0000 1.9490 1.9509 404.3322 404.8281 0.0770 -1.0000 -1.0000 0039923 1595116853.10 151.3961 59.9999 32.0000 1.9486 1.9506 404.4868 404.9827 0.0769 -1.0000 -1.0000 0039985 1595116853.20 151.4141 59.9999 32.0000 1.9490 1.9510 404.4916 404.9883 0.0771 -1.0000 -1.0000 0040064 1595116853.30 151.4178 59.9999 32.0000 1.9494 1.9514 404.4323 404.9291 0.0770 -1.0000 -1.0000 0040126 1595116853.40 151.4178 59.9999 32.0000 1.9496 1.9516 404.3343 404.8298 0.0769 -1.0000 -1.0000 0040189 1595116853.50 151.4178 59.9999 32.0000 1.9507 1.9527 404.2625 404.7582 0.0769 -1.0000 -1.0000 0040267 1595116853.60 151.4178 59.9999 32.0000 1.9495 1.9514 404.4456 404.9417 0.0770 -1.0000 -1.0000 0040485 1595116853.70 151.4255 59.9999 32.0000 1.9495 1.9515 404.5165 405.0122 0.0768 -1.0000 -1.0000 0040548 1595116853.80 151.4255 59.9999 32.0000 1.9502 1.9521 404.5698 405.0648 0.0769 -1.0000 -1.0000 0040626 1595116853.90 151.4255 59.9999 32.0000 1.9493 1.9512 404.5030 404.9994 0.0770 -1.0000 -1.0000 0040688 1595116854.00 151.4255 59.9999 32.0000 1.9496 1.9516 404.3423 404.8380 0.0769 -1.0000 -1.0000 0040767 1595116854.10 151.4255 59.9999 32.0000 1.9494 1.9513 404.3188 404.8140 0.0769 -1.0000 -1.0000 0040985 1595116854.20 151.4108 59.9999 32.0000 1.9497 1.9516 404.4647 404.9607 0.0769 -1.0000 -1.0000 0041048 1595116854.30 151.4108 59.9999 32.0000 1.9495 1.9514 404.5010 404.9973 0.0770 -1.0000 -1.0000 0041126 1595116854.40 151.4108 59.9999 32.0000 1.9496 1.9516 404.3613 404.8558 0.0768 -1.0000 -1.0000 0041188 1595116854.50 151.4108 59.9999 32.0000 1.9510 1.9530 404.3242 404.8197 0.0769 -1.0000 -1.0000 0041251 1595116854.60 151.4108 59.9999 32.0000 1.9501 1.9520 404.3426 404.8376 0.0768 -1.0000 -1.0000 0041329 1595116854.70 151.4145 60.0000 32.0000 1.9494 1.9513 404.3512 404.8471 0.0769 -1.0000 -1.0000 0041391 1595116854.80 151.4172 60.0001 32.0000 1.9498 1.9517 404.5678 405.0636 0.0769 -1.0000 -1.0000 0041454 1595116854.90 151.4172 60.0001 32.0000 1.9491 1.9511 404.5834 405.0798 0.0770 -1.0000 -1.0000 0041516 1595116855.00 151.4172 60.0001 32.0000 1.9491 1.9511 404.5131 405.0090 0.0769 -1.0000 -1.0000 0041579 1595116855.10 151.4172 60.0001 32.0000 1.9492 1.9512 404.4805 404.9766 0.0769 -1.0000 -1.0000 0041767 1595116855.20 151.4172 60.0001 32.0000 1.9503 1.9522 404.2924 404.7881 0.0769 -1.0000 -1.0000 0041829 1595116855.30 151.4549 60.0001 32.0000 1.9512 1.9531 404.4026 404.8994 0.0770 -1.0000 -1.0000 0041891 1595116855.40 151.4549 60.0001 32.0000 1.9496 1.9516 404.4068 404.9029 0.0770 -1.0000 -1.0000 0041954 1595116855.50 151.4549 60.0001 32.0000 1.9500 1.9520 404.5456 405.0416 0.0769 -1.0000 -1.0000 0042032 1595116855.60 151.4549 60.0001 32.0000 1.9499 1.9519 404.5421 405.0389 0.0770 -1.0000 -1.0000 0042266 1595116855.70 151.4549 60.0001 32.0000 1.9502 1.9521 404.4616 404.9574 0.0769 -1.0000 -1.0000 0042329 1595116855.80 151.4672 60.0001 32.0000 1.9498 1.9518 404.3329 404.8283 0.0768 -1.0000 -1.0000 0042407 1595116855.90 151.4675 60.0001 32.0000 1.9502 1.9521 404.4027 404.8990 0.0770 -1.0000 -1.0000 0042470 1595116856.00 151.4675 60.0001 32.0000 1.9501 1.9521 404.4247 404.9198 0.0767 -1.0000 -1.0000 0042532 1595116856.10 151.4675 60.0001 32.0000 1.9497 1.9517 404.4544 404.9489 0.0767 -1.0000 -1.0000 0042595 1595116856.20 151.4675 60.0001 32.0000 1.9491 1.9511 404.5189 405.0141 0.0768 -1.0000 -1.0000 0043282 1595116856.30 151.4675 60.0001 32.0000 1.9504 1.9524 404.3375 404.8327 0.0768 -1.0000 -1.0000 0043344 1595116856.40 151.4675 60.0001 32.0000 1.9508 1.9528 404.3952 404.8922 0.0772 -1.0000 -1.0000 0043407 1595116856.50 151.4675 60.0001 32.0000 1.9506 1.9525 404.3428 404.8386 0.0769 -1.0000 -1.0000 0043469 1595116856.60 151.4675 60.0001 32.0000 1.9498 1.9518 404.4661 404.9627 0.0770 -1.0000 -1.0000 0043547 1595116856.70 151.4675 60.0001 32.0000 1.9492 1.9511 404.4753 404.9709 0.0768 -1.0000 -1.0000 0043610 1595116856.80 151.4675 60.0001 32.0000 1.9491 1.9510 404.5535 405.0493 0.0769 -1.0000 -1.0000 0043672 1595116856.90 151.5356 60.0001 32.0000 1.9504 1.9523 404.4619 404.9575 0.0769 -1.0000 -1.0000 0043750 1595116857.00 151.5356 60.0001 32.0000 1.9512 1.9532 404.3928 404.8891 0.0770 -1.0000 -1.0000 0043813 1595116857.10 151.5356 60.0001 32.0000 1.9501 1.9521 404.3049 404.8015 0.0770 -1.0000 -1.0000 0043875 1595116857.20 151.5356 60.0001 32.0000 1.9506 1.9526 404.3231 404.8184 0.0769 -1.0000 -1.0000 0044079 1595116857.30 151.5356 60.0001 32.0000 1.9500 1.9520 404.4378 404.9332 0.0768 -1.0000 -1.0000 0044156 1595116857.40 151.4833 60.0001 32.0000 1.9497 1.9516 404.4959 404.9916 0.0769 -1.0000 -1.0000 0044203 1595116857.50 151.4479 60.0001 32.0000 1.9499 1.9519 404.3942 404.8904 0.0770 -1.0000 -1.0000 0044281 1595116857.60 151.4479 60.0001 32.0000 1.9508 1.9528 404.3775 404.8730 0.0769 -1.0000 -1.0000 0044344 1595116857.70 151.4479 60.0001 32.0000 1.9497 1.9516 404.4165 404.9118 0.0768 -1.0000 -1.0000 0044547 1595116857.80 151.4479 60.0001 32.0000 1.9495 1.9515 404.5358 405.0316 0.0769 -1.0000 -1.0000 0044610 1595116857.90 151.4479 60.0001 32.0000 1.9486 1.9506 404.5320 405.0273 0.0768 -1.0000 -1.0000 0044672 1595116858.00 151.4530 60.0001 32.0000 1.9499 1.9519 404.4176 404.9131 0.0769 -1.0000 -1.0000 0044750 1595116858.10 151.4530 60.0001 32.0000 1.9508 1.9528 404.3472 404.8420 0.0768 -1.0000 -1.0000 0044813 1595116858.20 151.4530 60.0001 32.0000 1.9500 1.9520 404.2993 404.7947 0.0769 -1.0000 -1.0000 0045016 1595116858.30 151.4530 60.0001 32.0000 1.9493 1.9513 404.3304 404.8273 0.0771 -1.0000 -1.0000 0045094 1595116858.40 151.4530 60.0001 32.0000 1.9498 1.9518 404.4008 404.8964 0.0769 -1.0000 -1.0000 0045156 1595116858.50 151.4996 60.0001 32.0000 1.9492 1.9512 404.4359 404.9316 0.0769 -1.0000 -1.0000 0045219 1595116858.60 151.4996 60.0001 32.0000 1.9497 1.9517 404.4747 404.9704 0.0769 -1.0000 -1.0000 0045297 1595116858.70 151.4996 60.0001 32.0000 1.9499 1.9518 404.3450 404.8401 0.0769 -1.0000 -1.0000 0045359 1595116858.80 151.4996 60.0001 32.0000 1.9504 1.9524 404.3414 404.8374 0.0770 -1.0000 -1.0000 0045484 1595116858.90 151.4996 60.0001 32.0000 1.9501 1.9520 404.3755 404.8713 0.0769 -1.0000 -1.0000 0045562 1595116859.00 151.4996 60.0001 32.0000 1.9495 1.9514 404.5023 404.9992 0.0771 -1.0000 -1.0000 0045625 1595116859.10 151.5277 60.0001 32.0000 1.9495 1.9515 404.5492 405.0458 0.0769 -1.0000 -1.0000 0045687 1595116859.20 151.5277 60.0001 32.0000 1.9494 1.9514 404.5043 404.9998 0.0768 -1.0000 -1.0000 0045750 1595116859.30 151.5277 60.0001 32.0000 1.9502 1.9522 404.2984 404.7949 0.0770 -1.0000 -1.0000 0046281 1595116859.40 151.5277 60.0001 32.0000 1.9505 1.9525 404.3697 404.8655 0.0769 -1.0000 -1.0000 0046344 1595116859.50 151.5277 60.0001 32.0000 1.9503 1.9522 404.2923 404.7876 0.0768 -1.0000 -1.0000 0046421 1595116859.60 151.4969 60.0001 32.0000 1.9502 1.9521 404.4119 404.9059 0.0767 -1.0000 -1.0000 0046484 1595116859.70 151.4969 60.0001 32.0000 1.9488 1.9507 404.5269 405.0227 0.0769 -1.0000 -1.0000 0046547 1595116859.80 151.4969 60.0001 32.0000 1.9496 1.9516 404.4814 404.9769 0.0769 -1.0000 -1.0000 0046765 1595116859.90 151.4969 60.0001 32.0000 1.9499 1.9519 404.3635 404.8589 0.0768 -1.0000 -1.0000 0046828 1595116860.00 151.4969 60.0001 32.0000 1.9495 1.9514 404.3508 404.8466 0.0769 -1.0000 -1.0000 0046906 1595116860.10 151.4969 60.0001 32.0000 1.9492 1.9512 404.5400 405.0361 0.0769 -1.0000 -1.0000 0046968 1595116860.20 151.4969 60.0001 32.0000 1.9501 1.9520 404.5445 405.0409 0.0770 -1.0000 -1.0000 0047031 1595116860.30 151.4969 60.0001 32.0000 1.9489 1.9509 404.5728 405.0690 0.0769 -1.0000 -1.0000 0047312 1595116860.40 151.4969 60.0001 32.0000 1.9502 1.9522 404.4826 404.9781 0.0768 -1.0000 -1.0000 0047374 1595116860.50 151.5008 60.0011 32.0000 1.9505 1.9524 404.3299 404.8254 0.0769 -1.0000 -1.0000 0047437 1595116860.60 151.5008 60.0011 32.0000 1.9508 1.9528 404.3142 404.8099 0.0769 -1.0000 -1.0000 0047515 1595116860.70 151.5004 60.0011 32.0000 1.9504 1.9524 404.4038 404.8992 0.0768 -1.0000 -1.0000 0047578 1595116860.80 151.4972 60.0011 32.0000 1.9498 1.9518 404.4603 404.9558 0.0768 -1.0000 -1.0000 0047796 1595116860.90 151.4972 60.0011 32.0000 1.9500 1.9520 404.5140 405.0084 0.0767 -1.0000 -1.0000 0047874 1595116861.00 151.4972 60.0011 32.0000 1.9505 1.9525 404.4121 404.9079 0.0769 -1.0000 -1.0000 0047937 1595116861.10 151.4972 60.0011 32.0000 1.9501 1.9521 404.3388 404.8341 0.0769 -1.0000 -1.0000 0047999 1595116861.20 151.4972 60.0011 32.0000 1.9496 1.9516 404.4440 404.9398 0.0769 -1.0000 -1.0000 0048078 1595116861.30 151.5446 60.0011 32.0000 1.9494 1.9514 404.5553 405.0505 0.0768 -1.0000 -1.0000 0048265 1595116861.40 151.5446 60.0011 32.0000 1.9502 1.9522 404.5794 405.0747 0.0768 -1.0000 -1.0000 0048327 1595116861.50 151.5446 60.0011 32.0000 1.9504 1.9524 404.5954 405.0908 0.0768 -1.0000 -1.0000 0048390 1595116861.60 151.5446 60.0011 32.0000 1.9511 1.9531 404.4339 404.9298 0.0769 -1.0000 -1.0000 0048452 1595116861.70 151.5446 60.0011 32.0000 1.9509 1.9528 404.4116 404.9075 0.0769 -1.0000 -1.0000 0048515 1595116861.80 151.5580 60.0011 32.0000 1.9506 1.9525 404.3046 404.8005 0.0769 -1.0000 -1.0000 0048593 1595116861.90 151.5730 60.0011 32.0000 1.9504 1.9524 404.4204 404.9165 0.0770 -1.0000 -1.0000 0048781 1595116862.00 151.5730 60.0011 32.0000 1.9487 1.9507 404.5671 405.0631 0.0769 -1.0000 -1.0000 0048843 1595116862.10 151.5730 60.0011 32.0000 1.9502 1.9522 404.5338 405.0308 0.0771 -1.0000 -1.0000 0048905 1595116862.20 151.5730 60.0011 32.0000 1.9505 1.9525 404.4606 404.9562 0.0768 -1.0000 -1.0000 0048968 1595116862.30 151.5730 60.0011 32.0000 1.9506 1.9526 404.4191 404.9144 0.0768 -1.0000 -1.0000 0049046 1595116862.40 151.5217 60.0011 32.0000 1.9503 1.9522 404.4039 404.8994 0.0768 -1.0000 -1.0000 0049218 1595116862.50 151.5217 60.0011 32.0000 1.9492 1.9512 404.4614 404.9565 0.0768 -1.0000 -1.0000 0049280 1595116862.60 151.5217 60.0011 32.0000 1.9500 1.9520 404.5221 405.0179 0.0768 -1.0000 -1.0000 0049358 1595116862.70 151.5217 60.0011 32.0000 1.9496 1.9516 404.4697 404.9660 0.0770 -1.0000 -1.0000 0049421 1595116862.80 151.5217 60.0011 32.0000 1.9502 1.9522 404.3206 404.8160 0.0768 -1.0000 -1.0000 0049483 1595116862.90 151.5217 60.0011 32.0000 1.9512 1.9532 404.3058 404.8004 0.0768 -1.0000 -1.0000 0050061 1595116863.00 151.5217 60.0011 32.0000 1.9498 1.9518 404.3432 404.8390 0.0769 -1.0000 -1.0000 0050124 1595116863.10 151.5217 60.0011 32.0000 1.9493 1.9512 404.6059 405.1018 0.0769 -1.0000 -1.0000 0050186 1595116863.20 151.5217 60.0011 32.0000 1.9501 1.9521 404.5407 405.0368 0.0769 -1.0000 -1.0000 0050265 1595116863.30 151.5217 60.0011 32.0000 1.9509 1.9529 404.3816 404.8781 0.0771 -1.0000 -1.0000 0050327 1595116863.40 151.5124 60.0011 32.0000 1.9498 1.9518 404.3833 404.8790 0.0769 -1.0000 -1.0000 0050499 1595116863.50 151.4896 60.0011 32.0000 1.9497 1.9516 404.5240 405.0196 0.0769 -1.0000 -1.0000 0050577 1595116863.60 151.4896 60.0011 32.0000 1.9501 1.9520 404.5118 405.0073 0.0768 -1.0000 -1.0000 0050639 1595116863.70 151.4896 60.0011 32.0000 1.9500 1.9520 404.4776 404.9729 0.0769 -1.0000 -1.0000 0050702 1595116863.80 151.4896 60.0011 32.0000 1.9507 1.9526 404.4793 404.9754 0.0769 -1.0000 -1.0000 0050780 1595116863.90 151.4896 60.0011 32.0000 1.9507 1.9526 404.3876 404.8829 0.0769 -1.0000 -1.0000 0050920 1595116864.00 151.4865 60.0011 32.0000 1.9502 1.9522 404.4130 404.9097 0.0771 -1.0000 -1.0000 0050998 1595116864.10 151.4828 60.0011 32.0000 1.9503 1.9522 404.4804 404.9768 0.0769 -1.0000 -1.0000 0051061 1595116864.20 151.4685 60.0011 32.0000 1.9500 1.9519 404.4816 404.9770 0.0769 -1.0000 -1.0000 0051123 1595116864.30 151.4685 60.0011 32.0000 1.9509 1.9529 404.4017 404.8969 0.0768 -1.0000 -1.0000 0051202 1595116864.40 151.4685 60.0011 32.0000 1.9502 1.9522 404.3213 404.8162 0.0768 -1.0000 -1.0000 0051373 1595116864.50 151.4879 60.0011 32.0000 1.9497 1.9517 404.4165 404.9123 0.0769 -1.0000 -1.0000 0051686 1595116864.60 151.4988 60.0011 32.0000 1.9498 1.9517 404.5673 405.0633 0.0770 -1.0000 -1.0000 0051748 1595116864.70 151.4988 60.0011 32.0000 1.9497 1.9517 404.5115 405.0072 0.0768 -1.0000 -1.0000 0051811 1595116864.80 151.4988 60.0011 32.0000 1.9503 1.9523 404.4549 404.9511 0.0770 -1.0000 -1.0000 0051889 1595116864.90 151.4988 60.0011 32.0000 1.9502 1.9522 404.3906 404.8860 0.0768 -1.0000 -1.0000 0051952 1595116865.00 151.4988 60.0011 32.0000 1.9500 1.9520 404.3900 404.8856 0.0769 -1.0000 -1.0000 0052014 1595116865.10 151.4277 60.0010 32.0000 1.9502 1.9522 404.3590 404.8552 0.0769 -1.0000 -1.0000 0052092 1595116865.20 151.4277 60.0010 32.0000 1.9502 1.9521 404.5743 405.0697 0.0769 -1.0000 -1.0000 0052154 1595116865.30 151.4277 60.0010 32.0000 1.9496 1.9516 404.5340 405.0299 0.0769 -1.0000 -1.0000 0052217 1595116865.40 151.4277 60.0010 32.0000 1.9504 1.9523 404.3329 404.8286 0.0770 -1.0000 -1.0000 0052280 1595116865.50 151.4277 60.0010 32.0000 1.9506 1.9526 404.2708 404.7673 0.0770 -1.0000 -1.0000 0052358 1595116865.60 151.4432 60.0010 32.0000 1.9502 1.9521 404.3698 404.8650 0.0768 -1.0000 -1.0000 0052420 1595116865.70 151.4581 60.0010 32.0000 1.9502 1.9522 404.5400 405.0366 0.0770 -1.0000 -1.0000 0052483 1595116865.80 151.5098 60.0010 32.0000 1.9499 1.9518 404.5735 405.0690 0.0768 -1.0000 -1.0000 0052561 1595116865.90 151.5098 60.0010 32.0000 1.9497 1.9516 404.5349 405.0305 0.0769 -1.0000 -1.0000 0052623 1595116866.00 151.5098 60.0010 32.0000 1.9506 1.9526 404.4763 404.9712 0.0768 -1.0000 -1.0000 0052811 1595116866.10 151.5098 60.0010 32.0000 1.9509 1.9529 404.4002 404.8968 0.0770 -1.0000 -1.0000 0052873 1595116866.20 151.5098 60.0010 32.0000 1.9501 1.9521 404.4806 404.9768 0.0770 -1.0000 -1.0000 0052936 1595116866.30 151.5098 60.0010 32.0000 1.9503 1.9522 404.5466 405.0431 0.0770 -1.0000 -1.0000 0052998 1595116866.40 151.5098 60.0010 32.0000 1.9495 1.9514 404.5733 405.0700 0.0770 -1.0000 -1.0000 0053061 1595116866.50 151.5098 60.0010 32.0000 1.9506 1.9526 404.4658 404.9609 0.0768 -1.0000 -1.0000 0053857 1595116866.60 151.5098 60.0010 32.0000 1.9512 1.9532 404.3900 404.8858 0.0770 -1.0000 -1.0000 0053935 1595116866.70 151.4982 60.0010 32.0000 1.9515 1.9535 404.3202 404.8152 0.0768 -1.0000 -1.0000 0053998 1595116866.80 151.4982 60.0010 32.0000 1.9502 1.9522 404.4763 404.9716 0.0770 -1.0000 -1.0000 0054061 1595116866.90 151.4982 60.0010 32.0000 1.9501 1.9520 404.5984 405.0949 0.0769 -1.0000 -1.0000 0054123 1595116867.00 151.4982 60.0010 32.0000 1.9505 1.9525 404.5945 405.0900 0.0768 -1.0000 -1.0000 0054185 1595116867.10 151.4982 60.0010 32.0000 1.9504 1.9524 404.5292 405.0249 0.0769 -1.0000 -1.0000 0054264 1595116867.20 151.5342 60.0010 32.0000 1.9507 1.9527 404.5145 405.0102 0.0768 -1.0000 -1.0000 0054326 1595116867.30 151.5487 60.0010 32.0000 1.9507 1.9527 404.4352 404.9301 0.0768 -1.0000 -1.0000 0054404 1595116867.40 151.5487 60.0010 32.0000 1.9507 1.9527 404.4508 404.9472 0.0770 -1.0000 -1.0000 0054467 1595116867.50 151.5487 60.0010 32.0000 1.9498 1.9518 404.5032 404.9990 0.0769 -1.0000 -1.0000 0054529 1595116867.60 151.5487 60.0010 32.0000 1.9491 1.9511 404.6179 405.1141 0.0769 -1.0000 -1.0000 0054592 1595116867.70 151.5487 60.0010 32.0000 1.9506 1.9526 404.4249 404.9206 0.0770 -1.0000 -1.0000 0054654 1595116867.80 151.5290 60.0010 32.0000 1.9510 1.9530 404.3523 404.8492 0.0771 -1.0000 -1.0000 0054732 1595116867.90 151.5290 60.0010 32.0000 1.9508 1.9528 404.4101 404.9054 0.0768 -1.0000 -1.0000 0054795 1595116868.00 151.5290 60.0010 32.0000 1.9501 1.9521 404.5431 405.0391 0.0769 -1.0000 -1.0000 0055044 1595116868.10 151.5290 60.0010 32.0000 1.9499 1.9519 404.5679 405.0633 0.0768 -1.0000 -1.0000 0055091 1595116868.20 151.5290 60.0010 32.0000 1.9493 1.9513 404.6617 405.1571 0.0769 -1.0000 -1.0000 0055154 1595116868.30 151.5290 60.0010 32.0000 1.9509 1.9529 404.6291 405.1258 0.0770 -1.0000 -1.0000 0055232 1595116868.40 151.5290 60.0010 32.0000 1.9509 1.9529 404.4441 404.9397 0.0768 -1.0000 -1.0000 0055294 1595116868.50 151.5290 60.0010 32.0000 1.9510 1.9530 404.4174 404.9128 0.0769 -1.0000 -1.0000 0055357 1595116868.60 151.5290 60.0010 32.0000 1.9508 1.9527 404.4268 404.9228 0.0770 -1.0000 -1.0000 0055545 1595116868.70 151.5290 60.0010 32.0000 1.9497 1.9517 404.3716 404.8670 0.0768 -1.0000 -1.0000 0055607 1595116868.80 151.5290 60.0010 32.0000 1.9501 1.9521 404.6323 405.1276 0.0768 -1.0000 -1.0000 0055670 1595116868.90 151.5152 60.0010 32.0000 1.9506 1.9525 404.5378 405.0340 0.0770 -1.0000 -1.0000 0055748 1595116869.00 151.5152 60.0010 32.0000 1.9508 1.9528 404.4316 404.9272 0.0768 -1.0000 -1.0000 0055810 1595116869.10 151.5152 60.0010 32.0000 1.9507 1.9526 404.4014 404.8963 0.0768 -1.0000 -1.0000 0056294 1595116869.20 151.5152 60.0010 32.0000 1.9501 1.9521 404.4657 404.9615 0.0769 -1.0000 -1.0000 0056373 1595116869.30 151.5152 60.0010 32.0000 1.9496 1.9516 404.5416 405.0374 0.0769 -1.0000 -1.0000 0056435 1595116869.40 151.5241 60.0010 32.0000 1.9495 1.9514 404.6009 405.0952 0.0767 -1.0000 -1.0000 0056497 1595116869.50 151.5268 60.0010 32.0000 1.9500 1.9520 404.5271 405.0246 0.0771 -1.0000 -1.0000 0056560 1595116869.60 151.5268 60.0010 32.0000 1.9510 1.9530 404.3756 404.8715 0.0769 -1.0000 -1.0000 0056747 1595116869.70 151.5268 60.0010 32.0000 1.9508 1.9528 404.3796 404.8757 0.0770 -1.0000 -1.0000 0056810 1595116869.80 151.5268 60.0010 32.0000 1.9505 1.9525 404.4250 404.9211 0.0770 -1.0000 -1.0000 0056872 1595116869.90 151.5242 60.0010 32.0000 1.9502 1.9522 404.5284 405.0251 0.0771 -1.0000 -1.0000 0056935 1595116870.00 151.5105 60.0010 32.0000 1.9500 1.9520 404.5911 405.0869 0.0768 -1.0000 -1.0000 0057013 1595116870.10 151.5105 60.0010 32.0000 1.9500 1.9519 404.5199 405.0157 0.0769 -1.0000 -1.0000 0057075 1595116870.20 151.5105 60.0010 32.0000 1.9498 1.9518 404.4248 404.9207 0.0769 -1.0000 -1.0000 0057138 1595116870.30 151.5105 60.0010 32.0000 1.9499 1.9519 404.4085 404.9050 0.0770 -1.0000 -1.0000 0057216 1595116870.40 151.5105 60.0010 32.0000 1.9492 1.9511 404.4879 404.9836 0.0769 -1.0000 -1.0000 0057278 1595116870.50 151.5108 60.0010 32.0000 1.9494 1.9514 404.5535 405.0498 0.0769 -1.0000 -1.0000 0057341 1595116870.60 151.5559 60.0010 32.0000 1.9498 1.9518 404.4956 404.9911 0.0769 -1.0000 -1.0000 0057403 1595116870.70 151.5559 60.0010 32.0000 1.9508 1.9528 404.4109 404.9074 0.0770 -1.0000 -1.0000 0057466 1595116870.80 151.5559 60.0010 32.0000 1.9505 1.9525 404.3996 404.8958 0.0769 -1.0000 -1.0000 0057575 1595116870.90 151.5559 60.0010 32.0000 1.9507 1.9527 404.2954 404.7905 0.0768 -1.0000 -1.0000 0057653 1595116871.00 151.5559 60.0010 32.0000 1.9511 1.9531 404.4681 404.9639 0.0769 -1.0000 -1.0000 0057716 1595116871.10 151.5487 60.0010 32.0000 1.9500 1.9519 404.5196 405.0155 0.0769 -1.0000 -1.0000 0058028 1595116871.20 151.5487 60.0010 32.0000 1.9500 1.9520 404.5410 405.0365 0.0768 -1.0000 -1.0000 0058091 1595116871.30 151.5487 60.0010 32.0000 1.9501 1.9521 404.4026 404.8989 0.0770 -1.0000 -1.0000 0058153 1595116871.40 151.5487 60.0010 32.0000 1.9507 1.9526 404.3444 404.8400 0.0769 -1.0000 -1.0000 0058216 1595116871.50 151.5487 60.0010 32.0000 1.9504 1.9523 404.3564 404.8518 0.0768 -1.0000 -1.0000 0058294 1595116871.60 151.5487 60.0010 32.0000 1.9502 1.9522 404.3989 404.8946 0.0769 -1.0000 -1.0000 0058356 1595116871.70 151.5639 60.0010 32.0000 1.9499 1.9518 404.5350 405.0311 0.0769 -1.0000 -1.0000 0058419 1595116871.80 151.5639 60.0010 32.0000 1.9508 1.9527 404.5083 405.0042 0.0769 -1.0000 -1.0000 0058497 1595116871.90 151.5639 60.0010 32.0000 1.9502 1.9521 404.4350 404.9303 0.0768 -1.0000 -1.0000 0058559 1595116872.00 151.5639 60.0010 32.0000 1.9504 1.9523 404.4696 404.9651 0.0769 -1.0000 -1.0000 0058622 1595116872.10 151.5639 60.0010 32.0000 1.9507 1.9526 404.3571 404.8530 0.0769 -1.0000 -1.0000 0059012 1595116872.20 151.5473 60.0010 32.0000 1.9502 1.9521 404.6083 405.1044 0.0769 -1.0000 -1.0000 0059075 1595116872.30 151.5096 60.0010 32.0000 1.9493 1.9512 404.5448 405.0397 0.0768 -1.0000 -1.0000 0059153 1595116872.40 151.5096 60.0010 32.0000 1.9503 1.9523 404.5103 405.0061 0.0769 -1.0000 -1.0000 0059215 1595116872.50 151.5096 60.0010 32.0000 1.9505 1.9525 404.4426 404.9386 0.0769 -1.0000 -1.0000 0059278 1595116872.60 151.5096 60.0010 32.0000 1.9504 1.9524 404.3219 404.8169 0.0769 -1.0000 -1.0000 0059340 1595116872.70 151.5096 60.0010 32.0000 1.9498 1.9517 404.3897 404.8863 0.0769 -1.0000 -1.0000 0059528 1595116872.80 151.4875 60.0010 32.0000 1.9493 1.9513 404.5105 405.0060 0.0768 -1.0000 -1.0000 0059590 1595116872.90 151.4875 60.0010 32.0000 1.9496 1.9516 404.6149 405.1105 0.0768 -1.0000 -1.0000 0059669 1595116873.00 151.4875 60.0010 32.0000 1.9498 1.9518 404.4763 404.9715 0.0769 -1.0000 -1.0000 0059731 1595116873.10 151.4875 60.0010 32.0000 1.9503 1.9523 404.3667 404.8618 0.0768 -1.0000 -1.0000 0059794 1595116873.20 151.4875 60.0010 32.0000 1.9498 1.9518 404.3087 404.8050 0.0770 -1.0000 -1.0000 0100043 1595116873.30 151.4824 60.0010 32.0000 1.9496 1.9515 404.4166 404.9126 0.0769 -1.0000 -1.0000 0100090 1595116873.40 151.4815 60.0010 32.0000 1.9500 1.9520 404.5869 405.0828 0.0769 -1.0000 -1.0000 0100153 1595116873.50 151.4815 60.0010 32.0000 1.9501 1.9521 404.5773 405.0730 0.0769 -1.0000 -1.0000 0100231 1595116873.60 151.4815 60.0010 32.0000 1.9499 1.9519 404.5236 405.0194 0.0769 -1.0000 -1.0000 0100293 1595116873.70 151.4815 60.0010 32.0000 1.9499 1.9518 404.3865 404.8832 0.0771 -1.0000 -1.0000 0100543 1595116873.80 151.4788 60.0010 32.0000 1.9501 1.9521 404.2796 404.7755 0.0769 -1.0000 -1.0000 0100606 1595116873.90 151.4386 60.0010 32.0000 1.9493 1.9513 404.3412 404.8367 0.0770 -1.0000 -1.0000 0100668 1595116874.00 151.4386 60.0010 32.0000 1.9492 1.9512 404.5303 405.0272 0.0771 -1.0000 -1.0000 0100746 1595116874.10 151.4386 60.0010 32.0000 1.9495 1.9515 404.5435 405.0388 0.0769 -1.0000 -1.0000 0100809 1595116874.20 151.4386 60.0010 32.0000 1.9491 1.9511 404.4530 404.9496 0.0770 -1.0000 -1.0000 0101090 1595116874.30 151.4386 60.0010 32.0000 1.9495 1.9514 404.4297 404.9254 0.0769 -1.0000 -1.0000 0101152 1595116874.40 151.4268 60.0010 32.0000 1.9496 1.9516 404.3747 404.8699 0.0768 -1.0000 -1.0000 0101215 1595116874.50 151.4037 60.0010 32.0000 1.9493 1.9513 404.4911 404.9858 0.0769 -1.0000 -1.0000 0101277 1595116874.60 151.4037 60.0010 32.0000 1.9497 1.9517 404.5935 405.0900 0.0770 -1.0000 -1.0000 0101356 1595116874.70 151.4037 60.0010 32.0000 1.9497 1.9517 404.6515 405.1477 0.0769 -1.0000 -1.0000 0101793 1595116874.80 151.4037 60.0010 32.0000 1.9494 1.9514 404.5165 405.0125 0.0769 -1.0000 -1.0000 0101840 1595116874.90 151.4037 60.0010 32.0000 1.9502 1.9521 404.4189 404.9147 0.0769 -1.0000 -1.0000 0101918 1595116875.00 151.4033 60.0012 32.0000 1.9505 1.9525 404.3539 404.8496 0.0769 -1.0000 -1.0000 0101981 1595116875.10 151.4032 60.0012 32.0000 1.9507 1.9527 404.4174 404.9135 0.0769 -1.0000 -1.0000 0102043 1595116875.20 151.4032 60.0012 32.0000 1.9495 1.9515 404.4915 404.9874 0.0769 -1.0000 -1.0000 0102293 1595116875.30 151.4032 60.0012 32.0000 1.9492 1.9512 404.5703 405.0661 0.0769 -1.0000 -1.0000 0102355 1595116875.40 151.4032 60.0012 32.0000 1.9490 1.9509 404.5075 405.0042 0.0771 -1.0000 -1.0000 0102418 1595116875.50 151.4088 60.0012 32.0000 1.9497 1.9517 404.5312 405.0272 0.0769 -1.0000 -1.0000 0102480 1595116875.60 151.4709 60.0012 32.0000 1.9509 1.9529 404.3516 404.8476 0.0769 -1.0000 -1.0000 0102543 1595116875.70 151.4709 60.0012 32.0000 1.9504 1.9524 404.4719 404.9668 0.0768 -1.0000 -1.0000 0102605 1595116875.80 151.4709 60.0012 32.0000 1.9499 1.9519 404.5095 405.0056 0.0769 -1.0000 -1.0000 0102808 1595116875.90 151.4709 60.0012 32.0000 1.9497 1.9517 404.5561 405.0515 0.0768 -1.0000 -1.0000 0102871 1595116876.00 151.4709 60.0012 32.0000 1.9496 1.9515 404.5285 405.0234 0.0768 -1.0000 -1.0000 0102949 1595116876.10 151.4556 60.0012 32.0000 1.9504 1.9524 404.5166 405.0122 0.0769 -1.0000 -1.0000 0103012 1595116876.20 151.4556 60.0012 32.0000 1.9504 1.9524 404.4066 404.9026 0.0770 -1.0000 -1.0000 0103074 1595116876.30 151.4556 60.0012 32.0000 1.9499 1.9519 404.3975 404.8941 0.0770 -1.0000 -1.0000 0103277 1595116876.40 151.4556 60.0012 32.0000 1.9495 1.9514 404.5058 405.0018 0.0769 -1.0000 -1.0000 0103339 1595116876.50 151.4556 60.0012 32.0000 1.9497 1.9517 404.5572 405.0533 0.0769 -1.0000 -1.0000 0103402 1595116876.60 151.4591 60.0012 32.0000 1.9493 1.9513 404.5442 405.0400 0.0769 -1.0000 -1.0000 0103465 1595116876.70 151.4606 60.0012 32.0000 1.9498 1.9518 404.4744 404.9703 0.0769 -1.0000 -1.0000 0103527 1595116876.80 151.4606 60.0012 32.0000 1.9505 1.9525 404.3814 404.8775 0.0769 -1.0000 -1.0000 0103761 1595116876.90 151.4606 60.0012 32.0000 1.9510 1.9530 404.4479 404.9432 0.0768 -1.0000 -1.0000 0103839 1595116877.00 151.4606 60.0012 32.0000 1.9507 1.9526 404.4726 404.9676 0.0768 -1.0000 -1.0000 0103902 1595116877.10 151.4606 60.0012 32.0000 1.9503 1.9523 404.6077 405.1037 0.0769 -1.0000 -1.0000 0103964 1595116877.20 151.4528 60.0012 32.0000 1.9498 1.9517 404.6073 405.1027 0.0769 -1.0000 -1.0000 0104027 1595116877.30 151.4519 60.0012 32.0000 1.9495 1.9515 404.5523 405.0477 0.0768 -1.0000 -1.0000 0104871 1595116877.40 151.4519 60.0012 32.0000 1.9505 1.9524 404.3782 404.8734 0.0768 -1.0000 -1.0000 0104933 1595116877.50 151.4519 60.0012 32.0000 1.9502 1.9521 404.4835 404.9788 0.0770 -1.0000 -1.0000 0105011 1595116877.60 151.4519 60.0012 32.0000 1.9505 1.9525 404.4206 404.9171 0.0769 -1.0000 -1.0000 0105073 1595116877.70 151.4519 60.0012 32.0000 1.9502 1.9521 404.5175 405.0130 0.0768 -1.0000 -1.0000 0105136 1595116877.80 151.4724 60.0012 32.0000 1.9503 1.9523 404.5441 405.0395 0.0768 -1.0000 -1.0000 0105214 1595116877.90 151.4724 60.0012 32.0000 1.9495 1.9515 404.4598 404.9550 0.0768 -1.0000 -1.0000 0105277 1595116878.00 151.4724 60.0012 32.0000 1.9506 1.9526 404.4619 404.9580 0.0770 -1.0000 -1.0000 0105339 1595116878.10 151.4724 60.0012 32.0000 1.9503 1.9523 404.3910 404.8854 0.0768 -1.0000 -1.0000 0105402 1595116878.20 151.4724 60.0012 32.0000 1.9505 1.9525 404.4961 404.9925 0.0769 -1.0000 -1.0000 0105464 1595116878.30 151.4814 60.0012 32.0000 1.9496 1.9516 404.5656 405.0609 0.0768 -1.0000 -1.0000 0105542 1595116878.40 151.4829 60.0012 32.0000 1.9497 1.9516 404.5335 405.0298 0.0770 -1.0000 -1.0000 0105604 1595116878.50 151.4829 60.0012 32.0000 1.9501 1.9520 404.5265 405.0228 0.0770 -1.0000 -1.0000 0105667 1595116878.60 151.4829 60.0012 32.0000 1.9507 1.9527 404.4379 404.9334 0.0768 -1.0000 -1.0000 0105745 1595116878.70 151.4829 60.0012 32.0000 1.9503 1.9522 404.3546 404.8497 0.0769 -1.0000 -1.0000 0105808 1595116878.80 151.4829 60.0012 32.0000 1.9504 1.9524 404.3667 404.8623 0.0768 -1.0000 -1.0000 0105870 1595116878.90 151.5004 60.0012 32.0000 1.9502 1.9522 404.2946 404.7903 0.0769 -1.0000 -1.0000 0105932 1595116879.00 151.5004 60.0012 32.0000 1.9498 1.9518 404.6651 405.1612 0.0769 -1.0000 -1.0000 0105995 1595116879.10 151.5004 60.0012 32.0000 1.9496 1.9515 404.5213 405.0177 0.0770 -1.0000 -1.0000 0106058 1595116879.20 151.5004 60.0012 32.0000 1.9510 1.9529 404.4310 404.9267 0.0769 -1.0000 -1.0000 0106136 1595116879.30 151.5004 60.0012 32.0000 1.9503 1.9523 404.4250 404.9205 0.0769 -1.0000 -1.0000 0106542 1595116879.40 151.5004 60.0012 32.0000 1.9499 1.9519 404.5837 405.0801 0.0769 -1.0000 -1.0000 0106604 1595116879.50 151.5004 60.0012 32.0000 1.9493 1.9512 404.6070 405.1020 0.0768 -1.0000 -1.0000 0106683 1595116879.60 151.5004 60.0012 32.0000 1.9499 1.9519 404.5497 405.0462 0.0770 -1.0000 -1.0000 0106745 1595116879.70 151.5004 60.0012 32.0000 1.9501 1.9521 404.5362 405.0310 0.0767 -1.0000 -1.0000 0106807 1595116879.80 151.5004 60.0012 32.0000 1.9499 1.9519 404.3927 404.8881 0.0769 -1.0000 -1.0000 0107042 1595116879.90 151.5076 60.0011 32.0000 1.9505 1.9525 404.4759 404.9718 0.0769 -1.0000 -1.0000 0107104 1595116880.00 151.5264 60.0008 32.0000 1.9501 1.9520 404.6003 405.0954 0.0768 -1.0000 -1.0000 0107182 1595116880.10 151.5264 60.0008 32.0000 1.9500 1.9520 404.5752 405.0712 0.0768 -1.0000 -1.0000 0107245 1595116880.20 151.5264 60.0008 32.0000 1.9509 1.9529 404.4631 404.9584 0.0769 -1.0000 -1.0000 0107307 1595116880.30 151.5264 60.0008 32.0000 1.9506 1.9526 404.4038 404.8993 0.0769 -1.0000 -1.0000 0107370 1595116880.40 151.5264 60.0008 32.0000 1.9505 1.9524 404.5100 405.0059 0.0768 -1.0000 -1.0000 0107495 1595116880.50 151.5264 60.0008 32.0000 1.9494 1.9514 404.6034 405.0987 0.0768 -1.0000 -1.0000 0107557 1595116880.60 151.5264 60.0008 32.0000 1.9491 1.9511 404.6220 405.1184 0.0770 -1.0000 -1.0000 0107635 1595116880.70 151.4982 60.0008 32.0000 1.9501 1.9521 404.5844 405.0802 0.0769 -1.0000 -1.0000 0107698 1595116880.80 151.4982 60.0008 32.0000 1.9508 1.9528 404.4937 404.9885 0.0766 -1.0000 -1.0000 0107760 1595116880.90 151.4982 60.0008 32.0000 1.9508 1.9527 404.4120 404.9074 0.0769 -1.0000 -1.0000 0108276 1595116881.00 151.4982 60.0008 32.0000 1.9497 1.9517 404.3416 404.8379 0.0770 -1.0000 -1.0000 0108338 1595116881.10 151.4982 60.0008 32.0000 1.9494 1.9514 404.3694 404.8654 0.0769 -1.0000 -1.0000 0108401 1595116881.20 151.5345 60.0008 32.0000 1.9499 1.9519 404.5062 405.0028 0.0769 -1.0000 -1.0000 0108463 1595116881.30 151.5707 60.0008 32.0000 1.9506 1.9526 404.5680 405.0629 0.0767 -1.0000 -1.0000 0108526 1595116881.40 151.5707 60.0008 32.0000 1.9508 1.9528 404.4465 404.9419 0.0769 -1.0000 -1.0000 0108760 1595116881.50 151.5707 60.0008 32.0000 1.9506 1.9526 404.4110 404.9061 0.0768 -1.0000 -1.0000 0108838 1595116881.60 151.5707 60.0008 32.0000 1.9505 1.9525 404.4618 404.9581 0.0770 -1.0000 -1.0000 0108901 1595116881.70 151.5707 60.0008 32.0000 1.9497 1.9517 404.4931 404.9891 0.0769 -1.0000 -1.0000 0108963 1595116881.80 151.5707 60.0008 32.0000 1.9495 1.9514 404.6198 405.1153 0.0768 -1.0000 -1.0000 0109025 1595116881.90 151.5711 60.0008 32.0000 1.9502 1.9522 404.5982 405.0940 0.0769 -1.0000 -1.0000 0109291 1595116882.00 151.5711 60.0008 32.0000 1.9494 1.9513 404.5151 405.0108 0.0768 -1.0000 -1.0000 0109354 1595116882.10 151.5711 60.0008 32.0000 1.9504 1.9524 404.3589 404.8549 0.0770 -1.0000 -1.0000 0109416 1595116882.20 151.5711 60.0008 32.0000 1.9506 1.9526 404.3560 404.8516 0.0769 -1.0000 -1.0000 0109479 1595116882.30 151.5711 60.0008 32.0000 1.9502 1.9522 404.4078 404.9038 0.0769 -1.0000 -1.0000 0109557 1595116882.40 151.5544 60.0008 32.0000 1.9497 1.9517 404.4641 404.9597 0.0769 -1.0000 -1.0000 0109791 1595116882.50 151.5435 60.0008 32.0000 1.9503 1.9522 404.4410 404.9360 0.0768 -1.0000 -1.0000 0109854 1595116882.60 151.5435 60.0008 32.0000 1.9506 1.9526 404.3217 404.8166 0.0768 -1.0000 -1.0000 0109916 1595116882.70 151.5435 60.0008 32.0000 1.9504 1.9524 404.3641 404.8589 0.0767 -1.0000 -1.0000 0109979 1595116882.80 151.5435 60.0008 32.0000 1.9496 1.9516 404.5640 405.0599 0.0769 -1.0000 -1.0000 0110041 1595116882.90 151.5435 60.0008 32.0000 1.9497 1.9517 404.6303 405.1262 0.0768 -1.0000 -1.0000 0110119 1595116883.00 151.5447 60.0008 32.0000 1.9499 1.9518 404.5627 405.0584 0.0769 -1.0000 -1.0000 0110182 1595116883.10 151.5447 60.0008 32.0000 1.9501 1.9521 404.4849 404.9807 0.0769 -1.0000 -1.0000 0110260 1595116883.20 151.5447 60.0008 32.0000 1.9504 1.9524 404.3814 404.8772 0.0769 -1.0000 -1.0000 0110338 1595116883.30 151.5447 60.0008 32.0000 1.9499 1.9519 404.4617 404.9564 0.0767 -1.0000 -1.0000 0110400 1595116883.40 151.5447 60.0008 32.0000 1.9504 1.9524 404.5277 405.0238 0.0770 -1.0000 -1.0000 0110463 1595116883.50 151.5346 60.0008 32.0000 1.9499 1.9518 404.5845 405.0811 0.0770 -1.0000 -1.0000 0110525 1595116883.60 151.5141 60.0008 32.0000 1.9501 1.9521 404.4423 404.9379 0.0768 -1.0000 -1.0000 0110588 1595116883.70 151.5141 60.0008 32.0000 1.9509 1.9529 404.3836 404.8791 0.0769 -1.0000 -1.0000 0110650 1595116883.80 151.5141 60.0008 32.0000 1.9512 1.9532 404.3583 404.8532 0.0768 -1.0000 -1.0000 0110728 1595116883.90 151.5141 60.0008 32.0000 1.9503 1.9522 404.4403 404.9357 0.0768 -1.0000 -1.0000 0110791 1595116884.00 151.5141 60.0008 32.0000 1.9496 1.9515 404.5187 405.0146 0.0770 -1.0000 -1.0000 0111041 1595116884.10 151.5652 60.0008 32.0000 1.9501 1.9521 404.5739 405.0697 0.0769 -1.0000 -1.0000 0111103 1595116884.20 151.5652 60.0008 32.0000 1.9492 1.9511 404.6031 405.0987 0.0768 -1.0000 -1.0000 0111166 1595116884.30 151.5652 60.0008 32.0000 1.9505 1.9525 404.4844 404.9802 0.0769 -1.0000 -1.0000 0111228 1595116884.40 151.5652 60.0008 32.0000 1.9505 1.9525 404.4039 404.9001 0.0769 -1.0000 -1.0000 0111322 1595116884.50 151.5652 60.0008 32.0000 1.9506 1.9526 404.3455 404.8407 0.0768 -1.0000 -1.0000 0111619 1595116884.60 151.5491 60.0008 32.0000 1.9505 1.9525 404.4012 404.8972 0.0769 -1.0000 -1.0000 0111697 1595116884.70 151.4530 60.0008 32.0000 1.9502 1.9521 404.5206 405.0157 0.0768 -1.0000 -1.0000 0111759 1595116884.80 151.4530 60.0008 32.0000 1.9500 1.9519 404.4006 404.8970 0.0770 -1.0000 -1.0000 0111822 1595116884.90 151.4530 60.0008 32.0000 1.9507 1.9527 404.4039 404.9006 0.0771 -1.0000 -1.0000 0111900 1595116885.00 151.4530 60.0008 32.0000 1.9508 1.9527 404.3744 404.8710 0.0770 -1.0000 -1.0000 0112025 1595116885.10 151.4530 60.0008 32.0000 1.9503 1.9522 404.5189 405.0143 0.0768 -1.0000 -1.0000 0112087 1595116885.20 151.4624 60.0008 32.0000 1.9498 1.9517 404.5395 405.0346 0.0767 -1.0000 -1.0000 0112166 1595116885.30 151.4650 60.0008 32.0000 1.9499 1.9518 404.6389 405.1345 0.0769 -1.0000 -1.0000 0112228 1595116885.40 151.4650 60.0008 32.0000 1.9498 1.9517 404.5575 405.0538 0.0770 -1.0000 -1.0000 0112291 1595116885.50 151.4650 60.0008 32.0000 1.9504 1.9524 404.5173 405.0133 0.0769 -1.0000 -1.0000 0112541 1595116885.60 151.4650 60.0008 32.0000 1.9502 1.9521 404.4076 404.9035 0.0770 -1.0000 -1.0000 0112603 1595116885.70 151.4658 60.0008 32.0000 1.9500 1.9519 404.4228 404.9196 0.0770 -1.0000 -1.0000 0112666 1595116885.80 151.5045 60.0008 32.0000 1.9506 1.9526 404.4612 404.9574 0.0770 -1.0000 -1.0000 0112744 1595116885.90 151.5045 60.0008 32.0000 1.9502 1.9522 404.5419 405.0379 0.0769 -1.0000 -1.0000 0112806 1595116886.00 151.5045 60.0008 32.0000 1.9504 1.9524 404.5665 405.0636 0.0770 -1.0000 -1.0000 0113306 1595116886.10 151.5045 60.0008 32.0000 1.9503 1.9523 404.4576 404.9545 0.0771 -1.0000 -1.0000 0113369 1595116886.20 151.5045 60.0008 32.0000 1.9507 1.9527 404.3390 404.8359 0.0770 -1.0000 -1.0000 0113431 1595116886.30 151.4775 60.0008 32.0000 1.9502 1.9522 404.4282 404.9228 0.0768 -1.0000 -1.0000 0113509 1595116886.40 151.4775 60.0008 32.0000 1.9503 1.9522 404.5297 405.0255 0.0769 -1.0000 -1.0000 0113556 1595116886.50 151.4775 60.0008 32.0000 1.9497 1.9517 404.5946 405.0911 0.0770 -1.0000 -1.0000 0113759 1595116886.60 151.4775 60.0008 32.0000 1.9497 1.9516 404.6088 405.1049 0.0769 -1.0000 -1.0000 0113837 1595116886.70 151.4775 60.0008 32.0000 1.9502 1.9522 404.4950 404.9900 0.0768 -1.0000 -1.0000 0113899 1595116886.80 151.4775 60.0008 32.0000 1.9512 1.9532 404.3953 404.8903 0.0768 -1.0000 -1.0000 0113962 1595116886.90 151.4773 60.0008 32.0000 1.9515 1.9535 404.4487 404.9449 0.0770 -1.0000 -1.0000 0114024 1595116887.00 151.4773 60.0008 32.0000 1.9500 1.9520 404.5918 405.0877 0.0768 -1.0000 -1.0000 0114103 1595116887.10 151.4773 60.0008 32.0000 1.9494 1.9513 404.6214 405.1179 0.0771 -1.0000 -1.0000 0114259 1595116887.20 151.4773 60.0008 32.0000 1.9501 1.9521 404.5925 405.0897 0.0769 -1.0000 -1.0000 0114337 1595116887.30 151.4773 60.0008 32.0000 1.9511 1.9530 404.4393 404.9341 0.0768 -1.0000 -1.0000 0114399 1595116887.40 151.5004 60.0008 32.0000 1.9518 1.9538 404.3215 404.8171 0.0769 -1.0000 -1.0000 0114462 1595116887.50 151.5004 60.0008 32.0000 1.9516 1.9535 404.3624 404.8584 0.0769 -1.0000 -1.0000 0114524 1595116887.60 151.5004 60.0008 32.0000 1.9503 1.9522 404.5257 405.0208 0.0768 -1.0000 -1.0000 0114884 1595116887.70 151.5004 60.0008 32.0000 1.9503 1.9523 404.4975 404.9928 0.0769 -1.0000 -1.0000 0114946 1595116887.80 151.5004 60.0008 32.0000 1.9501 1.9521 404.5561 405.0519 0.0768 -1.0000 -1.0000 0115009 1595116887.90 151.5004 60.0008 32.0000 1.9508 1.9527 404.4613 404.9567 0.0769 -1.0000 -1.0000 0115071 1595116888.00 151.4689 60.0008 32.0000 1.9506 1.9526 404.4381 404.9340 0.0769 -1.0000 -1.0000 0115149 1595116888.10 151.4689 60.0008 32.0000 1.9497 1.9517 404.4517 404.9469 0.0768 -1.0000 -1.0000 0115337 1595116888.20 151.4689 60.0008 32.0000 1.9499 1.9519 404.5873 405.0829 0.0768 -1.0000 -1.0000 0115399 1595116888.30 151.4689 60.0008 32.0000 1.9502 1.9522 404.5597 405.0556 0.0770 -1.0000 -1.0000 0115462 1595116888.40 151.4689 60.0008 32.0000 1.9508 1.9528 404.4382 404.9340 0.0769 -1.0000 -1.0000 0115524 1595116888.50 151.4613 60.0008 32.0000 1.9509 1.9528 404.4063 404.9012 0.0768 -1.0000 -1.0000 0115586 1595116888.60 151.4431 60.0008 32.0000 1.9514 1.9533 404.3999 404.8949 0.0768 -1.0000 -1.0000 0115711 1595116888.70 151.4431 60.0008 32.0000 1.9499 1.9519 404.4045 404.8995 0.0768 -1.0000 -1.0000 0115774 1595116888.80 151.4431 60.0008 32.0000 1.9492 1.9511 404.5180 405.0124 0.0768 -1.0000 -1.0000 0115837 1595116888.90 151.4431 60.0008 32.0000 1.9510 1.9530 404.4528 404.9489 0.0770 -1.0000 -1.0000 0115915 1595116889.00 151.4431 60.0008 32.0000 1.9502 1.9522 404.4652 404.9612 0.0769 -1.0000 -1.0000 0115977 1595116889.10 151.4589 60.0008 32.0000 1.9509 1.9528 404.3759 404.8713 0.0769 -1.0000 -1.0000 0116040 1595116889.20 151.4589 60.0008 32.0000 1.9501 1.9521 404.4504 404.9460 0.0769 -1.0000 -1.0000 0116118 1595116889.30 151.4589 60.0008 32.0000 1.9498 1.9518 404.4941 404.9899 0.0769 -1.0000 -1.0000 0116180 1595116889.40 151.4589 60.0008 32.0000 1.9505 1.9525 404.5193 405.0144 0.0768 -1.0000 -1.0000 0116243 1595116889.50 151.4589 60.0008 32.0000 1.9498 1.9518 404.5395 405.0354 0.0769 -1.0000 -1.0000 0116305 1595116889.60 151.5678 60.0003 32.0000 1.9509 1.9528 404.4060 404.9016 0.0769 -1.0000 -1.0000 0116540 1595116889.70 151.5834 60.0002 32.0000 1.9506 1.9526 404.3148 404.8106 0.0769 -1.0000 -1.0000 0116602 1595116889.80 151.5834 60.0002 32.0000 1.9508 1.9528 404.3175 404.8133 0.0769 -1.0000 -1.0000 0116680 1595116889.90 151.5834 60.0002 32.0000 1.9507 1.9527 404.3976 404.8931 0.0769 -1.0000 -1.0000 0116743 1595116890.00 151.5834 60.0002 32.0000 1.9500 1.9519 404.4806 404.9764 0.0769 -1.0000 -1.0000 0116805 1595116890.10 151.5834 60.0002 32.0000 1.9506 1.9526 404.4948 404.9909 0.0769 -1.0000 -1.0000 0117039 1595116890.20 151.5834 60.0002 32.0000 1.9502 1.9522 404.4572 404.9527 0.0768 -1.0000 -1.0000 0117102 1595116890.30 151.5492 60.0002 32.0000 1.9502 1.9521 404.4238 404.9194 0.0769 -1.0000 -1.0000 0117180 1595116890.40 151.5492 60.0002 32.0000 1.9506 1.9526 404.3843 404.8799 0.0769 -1.0000 -1.0000 0117243 1595116890.50 151.5492 60.0002 32.0000 1.9498 1.9518 404.4131 404.9082 0.0767 -1.0000 -1.0000 0117305 1595116890.60 151.5492 60.0002 32.0000 1.9503 1.9523 404.4073 404.9029 0.0770 -1.0000 -1.0000 0117539 1595116890.70 151.5492 60.0002 32.0000 1.9495 1.9515 404.5252 405.0221 0.0770 -1.0000 -1.0000 0117602 1595116890.80 151.5492 60.0002 32.0000 1.9508 1.9527 404.4947 404.9912 0.0770 -1.0000 -1.0000 0117664 1595116890.90 151.5451 60.0002 32.0000 1.9507 1.9526 404.3925 404.8886 0.0769 -1.0000 -1.0000 0117742 1595116891.00 151.5451 60.0002 32.0000 1.9508 1.9528 404.3304 404.8260 0.0769 -1.0000 -1.0000 0117805 1595116891.10 151.5451 60.0002 32.0000 1.9508 1.9527 404.3552 404.8501 0.0768 -1.0000 -1.0000 0117867 1595116891.20 151.5451 60.0002 32.0000 1.9495 1.9515 404.3861 404.8807 0.0768 -1.0000 -1.0000 0118258 1595116891.30 151.5451 60.0002 32.0000 1.9494 1.9514 404.4699 404.9654 0.0769 -1.0000 -1.0000 0118320 1595116891.40 151.5795 60.0002 32.0000 1.9496 1.9515 404.4479 404.9442 0.0770 -1.0000 -1.0000 0118398 1595116891.50 151.5795 60.0002 32.0000 1.9502 1.9522 404.4073 404.9023 0.0768 -1.0000 -1.0000 0118477 1595116891.60 151.5795 60.0002 32.0000 1.9500 1.9520 404.2922 404.7869 0.0768 -1.0000 -1.0000 0118523 1595116891.70 151.5795 60.0002 32.0000 1.9503 1.9523 404.3920 404.8874 0.0769 -1.0000 -1.0000 0118758 1595116891.80 151.5795 60.0002 32.0000 1.9497 1.9517 404.4859 404.9821 0.0769 -1.0000 -1.0000 0118820 1595116891.90 151.5834 60.0002 32.0000 1.9498 1.9517 404.5538 405.0488 0.0768 -1.0000 -1.0000 0118898 1595116892.00 151.5843 60.0002 32.0000 1.9498 1.9518 404.5035 404.9992 0.0769 -1.0000 -1.0000 0118961 1595116892.10 151.5843 60.0002 32.0000 1.9495 1.9515 404.4860 404.9821 0.0769 -1.0000 -1.0000 0119023 1595116892.20 151.5843 60.0002 32.0000 1.9501 1.9521 404.3436 404.8391 0.0769 -1.0000 -1.0000 0119304 1595116892.30 151.5843 60.0002 32.0000 1.9499 1.9518 404.2801 404.7749 0.0767 -1.0000 -1.0000 0119382 1595116892.40 151.5832 60.0002 32.0000 1.9500 1.9520 404.4051 404.9006 0.0769 -1.0000 -1.0000 0119445 1595116892.50 151.5479 60.0002 32.0000 1.9499 1.9519 404.4434 404.9393 0.0770 -1.0000 -1.0000 0119507 1595116892.60 151.5414 60.0002 32.0000 1.9499 1.9519 404.4892 404.9857 0.0770 -1.0000 -1.0000 0119586 1595116892.70 151.5267 60.0002 32.0000 1.9502 1.9522 404.3485 404.8441 0.0769 -1.0000 -1.0000 0119804 1595116892.80 151.5267 60.0002 32.0000 1.9503 1.9523 404.3080 404.8038 0.0768 -1.0000 -1.0000 0119867 1595116892.90 151.5267 60.0002 32.0000 1.9503 1.9522 404.2718 404.7669 0.0769 -1.0000 -1.0000 0119945 1595116893.00 151.5042 60.0002 32.0000 1.9499 1.9519 404.4444 404.9399 0.0769 -1.0000 -1.0000 0120007 1595116893.10 151.5026 60.0002 32.0000 1.9499 1.9519 404.5317 405.0280 0.0770 -1.0000 -1.0000 0120070 1595116893.20 151.5026 60.0002 32.0000 1.9492 1.9512 404.5842 405.0805 0.0770 -1.0000 -1.0000 0120304 1595116893.30 151.5026 60.0002 32.0000 1.9490 1.9510 404.5411 405.0367 0.0769 -1.0000 -1.0000 0120367 1595116893.40 151.5026 60.0002 32.0000 1.9500 1.9520 404.4020 404.8985 0.0770 -1.0000 -1.0000 0120429 1595116893.50 151.5026 60.0002 32.0000 1.9502 1.9522 404.2866 404.7822 0.0769 -1.0000 -1.0000 0120492 1595116893.60 151.4625 60.0002 32.0000 1.9500 1.9519 404.3633 404.8585 0.0768 -1.0000 -1.0000 0120554 1595116893.70 151.4625 60.0002 32.0000 1.9492 1.9511 404.3430 404.8384 0.0769 -1.0000 -1.0000 0120788 1595116893.80 151.4625 60.0002 32.0000 1.9495 1.9515 404.4786 404.9746 0.0769 -1.0000 -1.0000 0120851 1595116893.90 151.4625 60.0002 32.0000 1.9493 1.9513 404.5056 405.0014 0.0769 -1.0000 -1.0000 0120913 1595116894.00 151.4625 60.0002 32.0000 1.9503 1.9522 404.3505 404.8467 0.0769 -1.0000 -1.0000 0120991 1595116894.10 151.4598 60.0002 32.0000 1.9503 1.9523 404.4067 404.9025 0.0770 -1.0000 -1.0000 0121054 1595116894.20 151.4598 60.0002 32.0000 1.9503 1.9523 404.5007 404.9964 0.0769 -1.0000 -1.0000 0121288 1595116894.30 151.4598 60.0002 32.0000 1.9498 1.9518 404.4687 404.9645 0.0769 -1.0000 -1.0000 0121351 1595116894.40 151.4598 60.0002 32.0000 1.9492 1.9512 404.5435 405.0395 0.0769 -1.0000 -1.0000 0121413 1595116894.50 151.4598 60.0002 32.0000 1.9497 1.9517 404.5172 405.0137 0.0770 -1.0000 -1.0000 0121476 1595116894.60 151.4598 60.0002 32.0000 1.9504 1.9524 404.3972 404.8926 0.0769 -1.0000 -1.0000 0121554 1595116894.70 151.4598 60.0002 32.0000 1.9508 1.9528 404.3639 404.8593 0.0768 -1.0000 -1.0000 0121616 1595116894.80 151.4598 60.0002 32.0000 1.9500 1.9520 404.3013 404.7965 0.0768 -1.0000 -1.0000 0121819 1595116894.90 151.4598 60.0002 32.0000 1.9494 1.9513 404.5033 404.9988 0.0769 -1.0000 -1.0000 0121882 1595116895.00 151.4648 60.0002 32.0000 1.9496 1.9516 404.5994 405.0955 0.0769 -1.0000 -1.0000 0121944 1595116895.10 151.4228 60.0000 32.0000 1.9502 1.9522 404.5797 405.0755 0.0769 -1.0000 -1.0000 0122007 1595116895.20 151.4228 60.0000 32.0000 1.9510 1.9530 404.4648 404.9607 0.0769 -1.0000 -1.0000 0122085 1595116895.30 151.4228 60.0000 32.0000 1.9510 1.9530 404.3311 404.8264 0.0768 -1.0000 -1.0000 0122522 1595116895.40 151.4447 60.0000 32.0000 1.9505 1.9525 404.3221 404.8174 0.0769 -1.0000 -1.0000 0122585 1595116895.50 151.4500 60.0000 32.0000 1.9504 1.9524 404.3845 404.8803 0.0769 -1.0000 -1.0000 0122663 1595116895.60 151.4500 60.0000 32.0000 1.9496 1.9516 404.5489 405.0447 0.0769 -1.0000 -1.0000 0122725 1595116895.70 151.4500 60.0000 32.0000 1.9495 1.9515 404.5277 405.0246 0.0770 -1.0000 -1.0000 0122788 1595116895.80 151.4500 60.0000 32.0000 1.9496 1.9516 404.5405 405.0371 0.0770 -1.0000 -1.0000 0123022 1595116895.90 151.4892 60.0000 32.0000 1.9498 1.9517 404.6042 405.1002 0.0769 -1.0000 -1.0000 0123085 1595116896.00 151.4646 60.0000 32.0000 1.9505 1.9525 404.3305 404.8255 0.0768 -1.0000 -1.0000 0123163 1595116896.10 151.4646 60.0000 32.0000 1.9509 1.9529 404.3437 404.8383 0.0767 -1.0000 -1.0000 0123225 1595116896.20 151.4646 60.0000 32.0000 1.9502 1.9522 404.4026 404.8975 0.0768 -1.0000 -1.0000 0123288 1595116896.30 151.4684 60.0000 32.0000 1.9505 1.9525 404.5851 405.0800 0.0768 -1.0000 -1.0000 0123522 1595116896.40 151.4721 60.0000 32.0000 1.9495 1.9515 404.5862 405.0818 0.0768 -1.0000 -1.0000 0123585 1595116896.50 151.4721 60.0000 32.0000 1.9503 1.9523 404.6492 405.1455 0.0770 -1.0000 -1.0000 0123647 1595116896.60 151.4721 60.0000 32.0000 1.9504 1.9524 404.4553 404.9500 0.0768 -1.0000 -1.0000 0123725 1595116896.70 151.4721 60.0000 32.0000 1.9508 1.9527 404.3786 404.8739 0.0768 -1.0000 -1.0000 0123803 1595116896.80 151.4452 60.0000 32.0000 1.9506 1.9526 404.3752 404.8698 0.0767 -1.0000 -1.0000 0123866 1595116896.90 151.4440 60.0000 32.0000 1.9515 1.9535 404.3352 404.8319 0.0770 -1.0000 -1.0000 0123928 1595116897.00 151.4440 60.0000 32.0000 1.9497 1.9517 404.5223 405.0187 0.0769 -1.0000 -1.0000 0123991 1595116897.10 151.4440 60.0000 32.0000 1.9506 1.9526 404.4524 404.9473 0.0767 -1.0000 -1.0000 0124053 1595116897.20 151.4440 60.0000 32.0000 1.9512 1.9532 404.3711 404.8659 0.0768 -1.0000 -1.0000 0124131 1595116897.30 151.4440 60.0000 32.0000 1.9510 1.9530 404.3415 404.8373 0.0771 -1.0000 -1.0000 0124194 1595116897.40 151.4703 60.0000 32.0000 1.9507 1.9527 404.3393 404.8366 0.0768 -1.0000 -1.0000 0124256 1595116897.50 151.4703 60.0000 32.0000 1.9500 1.9520 404.4739 404.9703 0.0769 -1.0000 -1.0000 0124335 1595116897.60 151.4703 60.0000 32.0000 1.9503 1.9522 404.5131 405.0086 0.0769 -1.0000 -1.0000 0124397 1595116897.70 151.4686 60.0000 32.0000 1.9498 1.9517 404.5097 405.0052 0.0769 -1.0000 -1.0000 0124460 1595116897.80 151.4685 60.0000 32.0000 1.9505 1.9525 404.5048 405.0021 0.0771 -1.0000 -1.0000 0124538 1595116897.90 151.4685 60.0000 32.0000 1.9508 1.9528 404.3545 404.8507 0.0770 -1.0000 -1.0000 0124600 1595116898.00 151.4685 60.0000 32.0000 1.9511 1.9531 404.3299 404.8255 0.0768 -1.0000 -1.0000 0124678 1595116898.10 151.4685 60.0000 32.0000 1.9508 1.9528 404.4435 404.9389 0.0769 -1.0000 -1.0000 0124725 1595116898.20 151.4685 60.0000 32.0000 1.9501 1.9521 404.5163 405.0127 0.0770 -1.0000 -1.0000 0124788 1595116898.30 151.4685 60.0000 32.0000 1.9513 1.9532 404.4140 404.9102 0.0770 -1.0000 -1.0000 0124866 1595116898.40 151.5243 60.0000 32.0000 1.9511 1.9531 404.3786 404.8744 0.0769 -1.0000 -1.0000 0125662 1595116898.50 151.5419 60.0000 32.0000 1.9511 1.9531 404.3204 404.8146 0.0768 -1.0000 -1.0000 0125725 1595116898.60 151.5419 60.0000 32.0000 1.9503 1.9523 404.5161 405.0122 0.0769 -1.0000 -1.0000 0125803 1595116898.70 151.5419 60.0000 32.0000 1.9504 1.9523 404.5381 405.0339 0.0769 -1.0000 -1.0000 0125881 1595116898.80 151.5419 60.0000 32.0000 1.9505 1.9525 404.5376 405.0330 0.0769 -1.0000 -1.0000 0125943 1595116898.90 151.5419 60.0000 32.0000 1.9505 1.9525 404.5061 405.0023 0.0769 -1.0000 -1.0000 0126037 1595116899.00 151.5026 60.0000 32.0000 1.9508 1.9527 404.3931 404.8872 0.0766 -1.0000 -1.0000 0126100 1595116899.10 151.5026 60.0000 32.0000 1.9506 1.9525 404.3861 404.8810 0.0768 -1.0000 -1.0000 0126162 1595116899.20 151.5026 60.0000 32.0000 1.9500 1.9520 404.4691 404.9650 0.0770 -1.0000 -1.0000 0126225 1595116899.30 151.5026 60.0000 32.0000 1.9492 1.9512 404.5454 405.0418 0.0770 -1.0000 -1.0000 0126303 1595116899.40 151.5026 60.0000 32.0000 1.9500 1.9520 404.4283 404.9235 0.0768 -1.0000 -1.0000 0126521 1595116899.50 151.4980 60.0000 32.0000 1.9501 1.9520 404.3766 404.8723 0.0769 -1.0000 -1.0000 0126600 1595116899.60 151.4662 60.0000 32.0000 1.9501 1.9520 404.3336 404.8294 0.0769 -1.0000 -1.0000 0126662 1595116899.70 151.4662 60.0000 32.0000 1.9499 1.9518 404.3961 404.8908 0.0767 -1.0000 -1.0000 0126724 1595116899.80 151.4662 60.0000 32.0000 1.9494 1.9514 404.5140 405.0100 0.0769 -1.0000 -1.0000 0126803 1595116899.90 151.4662 60.0000 32.0000 1.9498 1.9517 404.5262 405.0219 0.0769 -1.0000 -1.0000 0127021 1595116900.00 151.4662 60.0000 32.0000 1.9494 1.9514 404.4730 404.9700 0.0771 -1.0000 -1.0000 0127099 1595116900.10 151.5051 60.0003 32.0000 1.9497 1.9516 404.4134 404.9089 0.0769 -1.0000 -1.0000 0127162 1595116900.20 151.5051 60.0003 32.0000 1.9506 1.9526 404.3081 404.8045 0.0770 -1.0000 -1.0000 0127224 1595116900.30 151.5051 60.0003 32.0000 1.9495 1.9515 404.4171 404.9130 0.0769 -1.0000 -1.0000 0127287 1595116900.40 151.5051 60.0003 32.0000 1.9497 1.9517 404.4157 404.9112 0.0769 -1.0000 -1.0000 0127521 1595116900.50 151.5051 60.0003 32.0000 1.9491 1.9510 404.4898 404.9859 0.0770 -1.0000 -1.0000 0127584 1595116900.60 151.5051 60.0003 32.0000 1.9499 1.9518 404.3209 404.8181 0.0772 -1.0000 -1.0000 0127662 1595116900.70 151.5051 60.0003 32.0000 1.9505 1.9524 404.2450 404.7409 0.0769 -1.0000 -1.0000 0127724 1595116900.80 151.5051 60.0003 32.0000 1.9503 1.9523 404.3545 404.8507 0.0770 -1.0000 -1.0000 0127787 1595116900.90 151.4754 60.0003 32.0000 1.9486 1.9506 404.3717 404.8671 0.0768 -1.0000 -1.0000 0127849 1595116901.00 151.4754 60.0003 32.0000 1.9492 1.9512 404.4753 404.9719 0.0770 -1.0000 -1.0000 0127912 1595116901.10 151.4754 60.0003 32.0000 1.9486 1.9506 404.5076 405.0043 0.0770 -1.0000 -1.0000 0127974 1595116901.20 151.4754 60.0003 32.0000 1.9491 1.9510 404.5423 405.0387 0.0770 -1.0000 -1.0000 0128052 1595116901.30 151.4754 60.0003 32.0000 1.9504 1.9524 404.4716 404.9682 0.0770 -1.0000 -1.0000 0128115 1595116901.40 151.4754 60.0003 32.0000 1.9494 1.9513 404.3805 404.8767 0.0770 -1.0000 -1.0000 0128178 1595116901.50 151.4953 60.0003 32.0000 1.9502 1.9522 404.3422 404.8379 0.0769 -1.0000 -1.0000 0128255 1595116901.60 151.4953 60.0003 32.0000 1.9494 1.9514 404.3480 404.8445 0.0770 -1.0000 -1.0000 0128318 1595116901.70 151.4953 60.0003 32.0000 1.9491 1.9510 404.5172 405.0133 0.0769 -1.0000 -1.0000 0128381 1595116901.80 151.4953 60.0003 32.0000 1.9490 1.9510 404.5204 405.0159 0.0768 -1.0000 -1.0000 0128459 1595116901.90 151.4953 60.0003 32.0000 1.9492 1.9511 404.5341 405.0296 0.0769 -1.0000 -1.0000 0129302 1595116902.00 151.4570 60.0003 32.0000 1.9498 1.9518 404.4274 404.9233 0.0769 -1.0000 -1.0000 0129365 1595116902.10 151.4545 60.0003 32.0000 1.9497 1.9517 404.2921 404.7877 0.0769 -1.0000 -1.0000 0129427 1595116902.20 151.4545 60.0003 32.0000 1.9498 1.9518 404.2877 404.7825 0.0768 -1.0000 -1.0000 0129489 1595116902.30 151.4545 60.0003 32.0000 1.9507 1.9526 404.3783 404.8743 0.0770 -1.0000 -1.0000 0129599 1595116902.40 151.4545 60.0003 32.0000 1.9498 1.9518 404.5357 405.0310 0.0768 -1.0000 -1.0000 0129661 1595116902.50 151.4519 60.0003 32.0000 1.9495 1.9515 404.5820 405.0788 0.0770 -1.0000 -1.0000 0129724 1595116902.60 151.4397 60.0003 32.0000 1.9484 1.9504 404.5067 405.0025 0.0769 -1.0000 -1.0000 0129786 1595116902.70 151.4397 60.0003 32.0000 1.9497 1.9516 404.4140 404.9100 0.0769 -1.0000 -1.0000 0129849 1595116902.80 151.4397 60.0003 32.0000 1.9499 1.9519 404.2314 404.7265 0.0769 -1.0000 -1.0000 0129911 1595116902.90 151.4397 60.0003 32.0000 1.9498 1.9517 404.4332 404.9298 0.0770 -1.0000 -1.0000 0129989 1595116903.00 151.4397 60.0003 32.0000 1.9491 1.9510 404.4620 404.9581 0.0769 -1.0000 -1.0000 0130052 1595116903.10 151.4992 60.0003 32.0000 1.9494 1.9514 404.4710 404.9673 0.0770 -1.0000 -1.0000 0130114 1595116903.20 151.4992 60.0003 32.0000 1.9505 1.9525 404.4459 404.9420 0.0769 -1.0000 -1.0000 0130193 1595116903.30 151.4992 60.0003 32.0000 1.9500 1.9519 404.3555 404.8511 0.0769 -1.0000 -1.0000 0130255 1595116903.40 151.4992 60.0003 32.0000 1.9501 1.9520 404.3483 404.8426 0.0768 -1.0000 -1.0000 0130317 1595116903.50 151.4992 60.0003 32.0000 1.9498 1.9517 404.3756 404.8715 0.0769 -1.0000 -1.0000 0130380 1595116903.60 151.4992 60.0003 32.0000 1.9500 1.9520 404.4828 404.9784 0.0768 -1.0000 -1.0000 0130443 1595116903.70 151.5396 60.0003 32.0000 1.9493 1.9512 404.5350 405.0310 0.0769 -1.0000 -1.0000 0130505 1595116903.80 151.5396 60.0003 32.0000 1.9496 1.9516 404.5689 405.0642 0.0768 -1.0000 -1.0000 0130583 1595116903.90 151.5396 60.0003 32.0000 1.9507 1.9526 404.4302 404.9257 0.0769 -1.0000 -1.0000 0130802 1595116904.00 151.5396 60.0003 32.0000 1.9512 1.9532 404.3899 404.8859 0.0769 -1.0000 -1.0000 0130880 1595116904.10 151.5396 60.0003 32.0000 1.9504 1.9524 404.4292 404.9248 0.0769 -1.0000 -1.0000 0130942 1595116904.20 151.5396 60.0003 32.0000 1.9501 1.9520 404.5538 405.0499 0.0770 -1.0000 -1.0000 0131005 1595116904.30 151.5396 60.0003 32.0000 1.9500 1.9520 404.5817 405.0771 0.0768 -1.0000 -1.0000 0131083 1595116904.40 151.5396 60.0003 32.0000 1.9508 1.9528 404.4779 404.9748 0.0770 -1.0000 -1.0000 0131145 1595116904.50 151.5396 60.0003 32.0000 1.9505 1.9524 404.4613 404.9579 0.0770 -1.0000 -1.0000 0131317 1595116904.60 151.5396 60.0003 32.0000 1.9509 1.9528 404.3902 404.8861 0.0769 -1.0000 -1.0000 0131395 1595116904.70 151.4944 60.0001 32.0000 1.9506 1.9526 404.4031 404.8980 0.0769 -1.0000 -1.0000 0131458 1595116904.80 151.4944 60.0001 32.0000 1.9504 1.9524 404.4666 404.9624 0.0769 -1.0000 -1.0000 0131520 1595116904.90 151.4944 60.0001 32.0000 1.9499 1.9519 404.5760 405.0711 0.0768 -1.0000 -1.0000 0131598 1595116905.00 151.4944 60.0001 32.0000 1.9502 1.9522 404.5790 405.0757 0.0771 -1.0000 -1.0000 0131786 1595116905.10 151.4944 60.0001 32.0000 1.9506 1.9526 404.3747 404.8717 0.0770 -1.0000 -1.0000 0131848 1595116905.20 151.5232 60.0001 32.0000 1.9508 1.9528 404.4181 404.9142 0.0770 -1.0000 -1.0000 0131911 1595116905.30 151.5376 60.0001 32.0000 1.9504 1.9524 404.3559 404.8521 0.0770 -1.0000 -1.0000 0131973 1595116905.40 151.5376 60.0001 32.0000 1.9507 1.9527 404.5854 405.0812 0.0768 -1.0000 -1.0000 0132036 1595116905.50 151.5376 60.0001 32.0000 1.9508 1.9528 404.5769 405.0729 0.0770 -1.0000 -1.0000 0132301 1595116905.60 151.5376 60.0001 32.0000 1.9507 1.9526 404.6577 405.1545 0.0770 -1.0000 -1.0000 0132364 1595116905.70 151.5376 60.0001 32.0000 1.9501 1.9521 404.5584 405.0540 0.0768 -1.0000 -1.0000 0132426 1595116905.80 151.5067 60.0001 32.0000 1.9511 1.9530 404.4666 404.9621 0.0769 -1.0000 -1.0000 0132489 1595116905.90 151.5067 60.0001 32.0000 1.9515 1.9535 404.3008 404.7963 0.0769 -1.0000 -1.0000 0132551 1595116906.00 151.5067 60.0001 32.0000 1.9508 1.9528 404.3913 404.8875 0.0770 -1.0000 -1.0000 0133036 1595116906.10 151.5067 60.0001 32.0000 1.9508 1.9528 404.4570 404.9519 0.0768 -1.0000 -1.0000 0133098 1595116906.20 151.5067 60.0001 32.0000 1.9508 1.9527 404.5447 405.0408 0.0770 -1.0000 -1.0000 0133161 1595116906.30 151.4892 60.0001 32.0000 1.9505 1.9525 404.3852 404.8812 0.0769 -1.0000 -1.0000 0133239 1595116906.40 151.4877 60.0001 32.0000 1.9506 1.9526 404.3753 404.8715 0.0770 -1.0000 -1.0000 0133301 1595116906.50 151.4877 60.0001 32.0000 1.9509 1.9529 404.3583 404.8541 0.0769 -1.0000 -1.0000 0133535 1595116906.60 151.4877 60.0001 32.0000 1.9505 1.9525 404.4492 404.9451 0.0769 -1.0000 -1.0000 0133613 1595116906.70 151.4877 60.0001 32.0000 1.9503 1.9522 404.5432 405.0376 0.0766 -1.0000 -1.0000 0133692 1595116906.80 151.4901 60.0001 32.0000 1.9497 1.9516 404.6343 405.1298 0.0768 -1.0000 -1.0000 0133754 1595116906.90 151.5040 60.0001 32.0000 1.9506 1.9526 404.6225 405.1184 0.0769 -1.0000 -1.0000 0133817 1595116907.00 151.5040 60.0001 32.0000 1.9510 1.9530 404.4555 404.9511 0.0768 -1.0000 -1.0000 0134067 1595116907.10 151.5040 60.0001 32.0000 1.9509 1.9529 404.4165 404.9118 0.0768 -1.0000 -1.0000 0134129 1595116907.20 151.5040 60.0001 32.0000 1.9505 1.9525 404.4144 404.9098 0.0769 -1.0000 -1.0000 0134207 1595116907.30 151.5040 60.0001 32.0000 1.9492 1.9511 404.4361 404.9320 0.0770 -1.0000 -1.0000 0134270 1595116907.40 151.5596 60.0001 32.0000 1.9500 1.9519 404.5285 405.0243 0.0769 -1.0000 -1.0000 0134332 1595116907.50 151.5596 60.0001 32.0000 1.9504 1.9523 404.5868 405.0829 0.0769 -1.0000 -1.0000 0134395 1595116907.60 151.5596 60.0001 32.0000 1.9505 1.9525 404.4746 404.9705 0.0770 -1.0000 -1.0000 0134535 1595116907.70 151.5596 60.0001 32.0000 1.9504 1.9524 404.3099 404.8065 0.0770 -1.0000 -1.0000 0134582 1595116907.80 151.5596 60.0001 32.0000 1.9507 1.9526 404.4337 404.9298 0.0769 -1.0000 -1.0000 0134660 1595116907.90 151.5542 60.0001 32.0000 1.9499 1.9518 404.4777 404.9731 0.0768 -1.0000 -1.0000 0134723 1595116908.00 151.5390 60.0001 32.0000 1.9494 1.9514 404.5473 405.0439 0.0770 -1.0000 -1.0000 0134801 1595116908.10 151.5390 60.0001 32.0000 1.9497 1.9517 404.5747 405.0708 0.0769 -1.0000 -1.0000 0135035 1595116908.20 151.5390 60.0001 32.0000 1.9500 1.9519 404.4645 404.9599 0.0768 -1.0000 -1.0000 0135098 1595116908.30 151.5390 60.0001 32.0000 1.9502 1.9522 404.2995 404.7961 0.0770 -1.0000 -1.0000 0135160 1595116908.40 151.5390 60.0001 32.0000 1.9498 1.9518 404.4066 404.9024 0.0768 -1.0000 -1.0000 0135222 1595116908.50 151.5666 60.0001 32.0000 1.9501 1.9521 404.4890 404.9843 0.0769 -1.0000 -1.0000 0135301 1595116908.60 151.5666 60.0001 32.0000 1.9500 1.9520 404.5463 405.0425 0.0770 -1.0000 -1.0000 0135597 1595116908.70 151.5666 60.0001 32.0000 1.9501 1.9520 404.5517 405.0476 0.0768 -1.0000 -1.0000 0135660 1595116908.80 151.5666 60.0001 32.0000 1.9502 1.9521 404.4998 404.9953 0.0769 -1.0000 -1.0000 0135738 1595116908.90 151.5666 60.0001 32.0000 1.9502 1.9522 404.3514 404.8473 0.0769 -1.0000 -1.0000 0135801 1595116909.00 151.5392 60.0001 32.0000 1.9498 1.9518 404.2493 404.7447 0.0769 -1.0000 -1.0000 0135863 1595116909.10 151.5345 60.0001 32.0000 1.9502 1.9522 404.3458 404.8414 0.0769 -1.0000 -1.0000 0136301 1595116909.20 151.5345 60.0001 32.0000 1.9496 1.9516 404.5425 405.0392 0.0770 -1.0000 -1.0000 0136379 1595116909.30 151.5345 60.0001 32.0000 1.9495 1.9515 404.5392 405.0357 0.0769 -1.0000 -1.0000 0136441 1595116909.40 151.5345 60.0001 32.0000 1.9495 1.9515 404.5726 405.0689 0.0770 -1.0000 -1.0000 0136503 1595116909.50 151.5333 60.0001 32.0000 1.9495 1.9515 404.4742 404.9701 0.0770 -1.0000 -1.0000 0136566 1595116909.60 151.5219 60.0001 32.0000 1.9504 1.9524 404.2084 404.7051 0.0771 -1.0000 -1.0000 0136628 1595116909.70 151.5219 60.0001 32.0000 1.9498 1.9518 404.3129 404.8095 0.0770 -1.0000 -1.0000 0136691 1595116909.80 151.5219 60.0001 32.0000 1.9494 1.9514 404.4178 404.9136 0.0769 -1.0000 -1.0000 0136769 1595116909.90 151.5219 60.0001 32.0000 1.9487 1.9507 404.4970 404.9930 0.0769 -1.0000 -1.0000 0136831 1595116910.00 151.5219 60.0001 32.0000 1.9491 1.9511 404.4858 404.9813 0.0769 -1.0000 -1.0000 0136910 1595116910.10 151.4625 59.9997 32.0000 1.9499 1.9518 404.4774 404.9742 0.0771 -1.0000 -1.0000 0137035 1595116910.20 151.4625 59.9997 32.0000 1.9500 1.9520 404.4023 404.8984 0.0769 -1.0000 -1.0000 0137097 1595116910.30 151.4625 59.9997 32.0000 1.9500 1.9520 404.3350 404.8309 0.0770 -1.0000 -1.0000 0137175 1595116910.40 151.4625 59.9997 32.0000 1.9498 1.9518 404.4111 404.9069 0.0769 -1.0000 -1.0000 0137238 1595116910.50 151.4625 59.9997 32.0000 1.9497 1.9517 404.4324 404.9279 0.0769 -1.0000 -1.0000 0137300 1595116910.60 151.4625 59.9997 32.0000 1.9488 1.9507 404.4960 404.9925 0.0770 -1.0000 -1.0000 0137535 1595116910.70 151.4573 59.9997 32.0000 1.9493 1.9513 404.3830 404.8802 0.0771 -1.0000 -1.0000 0137597 1595116910.80 151.4490 59.9997 32.0000 1.9503 1.9522 404.3414 404.8381 0.0771 -1.0000 -1.0000 0137660 1595116910.90 151.4490 59.9997 32.0000 1.9499 1.9518 404.3380 404.8333 0.0767 -1.0000 -1.0000 0137722 1595116911.00 151.4490 59.9997 32.0000 1.9500 1.9519 404.3566 404.8519 0.0769 -1.0000 -1.0000 0137785 1595116911.10 151.4490 59.9997 32.0000 1.9501 1.9520 404.4611 404.9571 0.0769 -1.0000 -1.0000 0137847 1595116911.20 151.4490 59.9997 32.0000 1.9495 1.9515 404.5440 405.0402 0.0770 -1.0000 -1.0000 0138050 1595116911.30 151.4653 59.9997 32.0000 1.9503 1.9523 404.4711 404.9678 0.0770 -1.0000 -1.0000 0138112 1595116911.40 151.4653 59.9997 32.0000 1.9496 1.9516 404.4134 404.9090 0.0770 -1.0000 -1.0000 0138175 1595116911.50 151.4653 59.9997 32.0000 1.9497 1.9517 404.2924 404.7892 0.0771 -1.0000 -1.0000 0138253 1595116911.60 151.4653 59.9997 32.0000 1.9500 1.9520 404.3495 404.8453 0.0769 -1.0000 -1.0000 0138315 1595116911.70 151.4653 59.9997 32.0000 1.9506 1.9526 404.2983 404.7945 0.0769 -1.0000 -1.0000 0138753 1595116911.80 151.4651 59.9997 32.0000 1.9500 1.9520 404.4456 404.9417 0.0770 -1.0000 -1.0000 0138831 1595116911.90 151.4639 59.9997 32.0000 1.9499 1.9518 404.4993 404.9960 0.0770 -1.0000 -1.0000 0138894 1595116912.00 151.4639 59.9997 32.0000 1.9507 1.9526 404.3289 404.8246 0.0769 -1.0000 -1.0000 0138972 1595116912.10 151.4639 59.9997 32.0000 1.9501 1.9520 404.2910 404.7869 0.0770 -1.0000 -1.0000 0139034 1595116912.20 151.4639 59.9997 32.0000 1.9498 1.9518 404.4415 404.9385 0.0771 -1.0000 -1.0000 0139315 1595116912.30 151.4639 59.9997 32.0000 1.9498 1.9518 404.5238 405.0202 0.0770 -1.0000 -1.0000 0139378 1595116912.40 151.4418 59.9997 32.0000 1.9494 1.9514 404.5522 405.0489 0.0770 -1.0000 -1.0000 0139440 1595116912.50 151.4418 59.9997 32.0000 1.9498 1.9517 404.4857 404.9810 0.0768 -1.0000 -1.0000 0139503 1595116912.60 151.4418 59.9997 32.0000 1.9505 1.9525 404.3082 404.8042 0.0770 -1.0000 -1.0000 0139597 1595116912.70 151.4418 59.9997 32.0000 1.9508 1.9527 404.2946 404.7903 0.0769 -1.0000 -1.0000 0139831 1595116912.80 151.4418 59.9997 32.0000 1.9505 1.9524 404.3046 404.8004 0.0769 -1.0000 -1.0000 0139894 1595116912.90 151.4381 59.9997 32.0000 1.9494 1.9514 404.3779 404.8747 0.0770 -1.0000 -1.0000 0139971 1595116913.00 151.4093 59.9997 32.0000 1.9502 1.9521 404.5046 405.0008 0.0770 -1.0000 -1.0000 0140034 1595116913.10 151.4093 59.9997 32.0000 1.9507 1.9527 404.3452 404.8414 0.0770 -1.0000 -1.0000 0140097 1595116913.20 151.4093 59.9997 32.0000 1.9505 1.9525 404.2858 404.7812 0.0769 -1.0000 -1.0000 0140159 1595116913.30 151.4093 59.9997 32.0000 1.9501 1.9521 404.3423 404.8383 0.0769 -1.0000 -1.0000 0140221 1595116913.40 151.4093 59.9997 32.0000 1.9505 1.9525 404.4181 404.9135 0.0768 -1.0000 -1.0000 0140284 1595116913.50 151.4093 59.9997 32.0000 1.9502 1.9522 404.4152 404.9109 0.0769 -1.0000 -1.0000 0140362 1595116913.60 151.4324 59.9997 32.0000 1.9498 1.9518 404.5661 405.0623 0.0770 -1.0000 -1.0000 0140424 1595116913.70 151.4324 59.9997 32.0000 1.9496 1.9515 404.4381 404.9344 0.0769 -1.0000 -1.0000 0141018 1595116913.80 151.4324 59.9997 32.0000 1.9502 1.9522 404.3203 404.8153 0.0769 -1.0000 -1.0000 0141096 1595116913.90 151.4324 59.9997 32.0000 1.9504 1.9523 404.3472 404.8438 0.0769 -1.0000 -1.0000 0141159 1595116914.00 151.4324 59.9997 32.0000 1.9505 1.9525 404.3746 404.8701 0.0769 -1.0000 -1.0000 0141237 1595116914.10 151.4774 59.9997 32.0000 1.9509 1.9528 404.4960 404.9921 0.0769 -1.0000 -1.0000 0141299 1595116914.20 151.4774 59.9997 32.0000 1.9506 1.9526 404.4580 404.9545 0.0770 -1.0000 -1.0000 0141534 1595116914.30 151.4774 59.9997 32.0000 1.9503 1.9523 404.3766 404.8728 0.0768 -1.0000 -1.0000 0141596 1595116914.40 151.4774 59.9997 32.0000 1.9508 1.9527 404.3744 404.8705 0.0771 -1.0000 -1.0000 0141659 1595116914.50 151.4774 59.9997 32.0000 1.9502 1.9521 404.4485 404.9445 0.0769 -1.0000 -1.0000 0141721 1595116914.60 151.4764 59.9996 32.0000 1.9496 1.9516 404.5034 404.9986 0.0768 -1.0000 -1.0000 0141799 1595116914.70 151.4638 59.9991 32.0000 1.9497 1.9516 404.5648 405.0613 0.0771 -1.0000 -1.0000 0142081 1595116914.80 151.4638 59.9991 32.0000 1.9498 1.9518 404.4671 404.9629 0.0769 -1.0000 -1.0000 0142143 1595116914.90 151.4638 59.9991 32.0000 1.9506 1.9526 404.4010 404.8972 0.0770 -1.0000 -1.0000 0142221 1595116915.00 151.4638 59.9991 32.0000 1.9502 1.9521 404.3247 404.8208 0.0770 -1.0000 -1.0000 0142284 1595116915.10 151.4638 59.9991 32.0000 1.9501 1.9521 404.2467 404.7436 0.0771 -1.0000 -1.0000 0142346 1595116915.20 151.5027 59.9991 32.0000 1.9495 1.9515 404.4148 404.9107 0.0769 -1.0000 -1.0000 0142408 1595116915.30 151.5286 59.9991 32.0000 1.9500 1.9520 404.5418 405.0377 0.0769 -1.0000 -1.0000 0142471 1595116915.40 151.5286 59.9991 32.0000 1.9498 1.9518 404.4773 404.9735 0.0770 -1.0000 -1.0000 0142534 1595116915.50 151.5286 59.9991 32.0000 1.9508 1.9528 404.3436 404.8397 0.0770 -1.0000 -1.0000 0142611 1595116915.60 151.5286 59.9991 32.0000 1.9506 1.9526 404.3225 404.8178 0.0768 -1.0000 -1.0000 0142674 1595116915.70 151.5286 59.9991 32.0000 1.9509 1.9528 404.4030 404.8986 0.0769 -1.0000 -1.0000 0142736 1595116915.80 151.5175 59.9991 32.0000 1.9504 1.9523 404.5292 405.0250 0.0769 -1.0000 -1.0000 0142814 1595116915.90 151.5175 59.9991 32.0000 1.9497 1.9517 404.5540 405.0506 0.0770 -1.0000 -1.0000 0142877 1595116916.00 151.5175 59.9991 32.0000 1.9500 1.9519 404.4441 404.9401 0.0769 -1.0000 -1.0000 0142940 1595116916.10 151.5175 59.9991 32.0000 1.9508 1.9527 404.3927 404.8877 0.0768 -1.0000 -1.0000 0143002 1595116916.20 151.5175 59.9991 32.0000 1.9503 1.9523 404.2607 404.7563 0.0769 -1.0000 -1.0000 0143064 1595116916.30 151.5420 59.9991 32.0000 1.9507 1.9526 404.2496 404.7453 0.0769 -1.0000 -1.0000 0143143 1595116916.40 151.5460 59.9991 32.0000 1.9497 1.9516 404.5332 405.0288 0.0769 -1.0000 -1.0000 0143205 1595116916.50 151.5460 59.9991 32.0000 1.9497 1.9517 404.5171 405.0129 0.0768 -1.0000 -1.0000 0143268 1595116916.60 151.5460 59.9991 32.0000 1.9499 1.9519 404.4740 404.9704 0.0771 -1.0000 -1.0000 0143346 1595116916.70 151.5460 59.9991 32.0000 1.9502 1.9522 404.3048 404.8009 0.0770 -1.0000 -1.0000 0143408 1595116916.80 151.5460 59.9991 32.0000 1.9509 1.9528 404.3322 404.8283 0.0769 -1.0000 -1.0000 0143580 1595116916.90 151.5354 59.9991 32.0000 1.9491 1.9511 404.4262 404.9223 0.0770 -1.0000 -1.0000 0143658 1595116917.00 151.5354 59.9991 32.0000 1.9501 1.9520 404.4879 404.9845 0.0770 -1.0000 -1.0000 0143720 1595116917.10 151.5354 59.9991 32.0000 1.9503 1.9523 404.5002 404.9968 0.0771 -1.0000 -1.0000 0143783 1595116917.20 151.5354 59.9991 32.0000 1.9507 1.9527 404.3087 404.8049 0.0769 -1.0000 -1.0000 0143846 1595116917.30 151.5354 59.9991 32.0000 1.9506 1.9525 404.2249 404.7211 0.0770 -1.0000 -1.0000 0144642 1595116917.40 151.5517 59.9991 32.0000 1.9513 1.9533 404.3098 404.8057 0.0769 -1.0000 -1.0000 0144689 1595116917.50 151.5517 59.9991 32.0000 1.9502 1.9522 404.4551 404.9512 0.0769 -1.0000 -1.0000 0144767 1595116917.60 151.5517 59.9991 32.0000 1.9499 1.9518 404.4634 404.9590 0.0769 -1.0000 -1.0000 0144830 1595116917.70 151.5517 59.9991 32.0000 1.9498 1.9518 404.4714 404.9680 0.0769 -1.0000 -1.0000 0144892 1595116917.80 151.5517 59.9991 32.0000 1.9498 1.9518 404.4277 404.9234 0.0769 -1.0000 -1.0000 0144970 1595116917.90 151.5399 59.9991 32.0000 1.9503 1.9523 404.3407 404.8374 0.0771 -1.0000 -1.0000 0145033 1595116918.00 151.5308 59.9991 32.0000 1.9506 1.9526 404.3075 404.8028 0.0768 -1.0000 -1.0000 0145111 1595116918.10 151.5308 59.9991 32.0000 1.9500 1.9520 404.3749 404.8704 0.0769 -1.0000 -1.0000 0145173 1595116918.20 151.5308 59.9991 32.0000 1.9502 1.9522 404.3812 404.8775 0.0770 -1.0000 -1.0000 0145236 1595116918.30 151.5308 59.9991 32.0000 1.9497 1.9517 404.4589 404.9552 0.0769 -1.0000 -1.0000 0145330 1595116918.40 151.5308 59.9991 32.0000 1.9497 1.9517 404.4360 404.9321 0.0770 -1.0000 -1.0000 0145392 1595116918.50 151.4820 59.9991 32.0000 1.9500 1.9519 404.3953 404.8912 0.0769 -1.0000 -1.0000 0145455 1595116918.60 151.4820 59.9991 32.0000 1.9499 1.9518 404.3631 404.8586 0.0768 -1.0000 -1.0000 0145533 1595116918.70 151.4820 59.9991 32.0000 1.9499 1.9519 404.4713 404.9665 0.0769 -1.0000 -1.0000 0145595 1595116918.80 151.4820 59.9991 32.0000 1.9492 1.9512 404.5210 405.0180 0.0771 -1.0000 -1.0000 0145658 1595116918.90 151.4820 59.9991 32.0000 1.9495 1.9515 404.4464 404.9411 0.0768 -1.0000 -1.0000 0145829 1595116919.00 151.4820 59.9991 32.0000 1.9507 1.9527 404.3460 404.8418 0.0769 -1.0000 -1.0000 0145907 1595116919.10 151.4820 59.9991 32.0000 1.9500 1.9520 404.2722 404.7681 0.0770 -1.0000 -1.0000 0145970 1595116919.20 151.4820 59.9991 32.0000 1.9498 1.9517 404.2745 404.7706 0.0770 -1.0000 -1.0000 0146033 1595116919.30 151.4820 59.9991 32.0000 1.9497 1.9516 404.4101 404.9062 0.0769 -1.0000 -1.0000 0146095 1595116919.40 151.4820 59.9991 32.0000 1.9491 1.9510 404.4814 404.9775 0.0770 -1.0000 -1.0000 0147048 1595116919.50 151.4818 59.9991 32.0000 1.9490 1.9510 404.4306 404.9263 0.0769 -1.0000 -1.0000 0147110 1595116919.60 151.4703 59.9991 32.0000 1.9496 1.9516 404.3404 404.8362 0.0769 -1.0000 -1.0000 0147173 1595116919.70 151.4703 59.9991 32.0000 1.9494 1.9514 404.2348 404.7311 0.0770 -1.0000 -1.0000 0147235 1595116919.80 151.4703 59.9991 32.0000 1.9494 1.9514 404.4034 404.8985 0.0769 -1.0000 -1.0000 0147313 1595116919.90 151.4703 59.9991 32.0000 1.9495 1.9515 404.3997 404.8964 0.0771 -1.0000 -1.0000 0147376 1595116920.00 151.4703 59.9991 32.0000 1.9491 1.9511 404.4805 404.9771 0.0770 -1.0000 -1.0000 0147454 1595116920.10 151.4641 59.9993 32.0000 1.9495 1.9515 404.4727 404.9693 0.0769 -1.0000 -1.0000 0147516 1595116920.20 151.4586 59.9994 32.0000 1.9495 1.9515 404.4609 404.9572 0.0769 -1.0000 -1.0000 0147579 1595116920.30 151.4586 59.9994 32.0000 1.9494 1.9513 404.3252 404.8213 0.0770 -1.0000 -1.0000 0147641 1595116920.40 151.4586 59.9994 32.0000 1.9504 1.9523 404.2457 404.7427 0.0771 -1.0000 -1.0000 0147829 1595116920.50 151.4586 59.9994 32.0000 1.9508 1.9527 404.3280 404.8246 0.0770 -1.0000 -1.0000 0147891 1595116920.60 151.4586 59.9994 32.0000 1.9493 1.9512 404.4615 404.9580 0.0770 -1.0000 -1.0000 0147954 1595116920.70 151.4114 59.9994 32.0000 1.9489 1.9508 404.4495 404.9443 0.0768 -1.0000 -1.0000 0148032 1595116920.80 151.4114 59.9994 32.0000 1.9485 1.9505 404.4480 404.9440 0.0769 -1.0000 -1.0000 0148095 1595116920.90 151.4114 59.9994 32.0000 1.9494 1.9514 404.3623 404.8587 0.0771 -1.0000 -1.0000 0148173 1595116921.00 151.4114 59.9994 32.0000 1.9506 1.9526 404.3663 404.8624 0.0770 -1.0000 -1.0000 0148235 1595116921.10 151.4114 59.9994 32.0000 1.9499 1.9519 404.3119 404.8085 0.0770 -1.0000 -1.0000 0148298 1595116921.20 151.4114 59.9994 32.0000 1.9499 1.9518 404.3701 404.8662 0.0769 -1.0000 -1.0000 0148376 1595116921.30 151.4148 59.9994 32.0000 1.9496 1.9516 404.4820 404.9771 0.0768 -1.0000 -1.0000 0148438 1595116921.40 151.4601 59.9994 32.0000 1.9494 1.9514 404.5034 405.0000 0.0770 -1.0000 -1.0000 0148782 1595116921.50 151.4601 59.9994 32.0000 1.9492 1.9511 404.5127 405.0090 0.0769 -1.0000 -1.0000 0148860 1595116921.60 151.4601 59.9994 32.0000 1.9505 1.9525 404.4476 404.9439 0.0769 -1.0000 -1.0000 0148922 1595116921.70 151.4601 59.9994 32.0000 1.9506 1.9526 404.2650 404.7604 0.0769 -1.0000 -1.0000 0148985 1595116921.80 151.4601 59.9994 32.0000 1.9502 1.9521 404.2687 404.7646 0.0769 -1.0000 -1.0000 0149047 1595116921.90 151.4438 59.9994 32.0000 1.9498 1.9518 404.3456 404.8420 0.0770 -1.0000 -1.0000 0149110 1595116922.00 151.4438 59.9994 32.0000 1.9500 1.9519 404.4927 404.9896 0.0771 -1.0000 -1.0000 0149188 1595116922.10 151.4438 59.9994 32.0000 1.9502 1.9522 404.4803 404.9762 0.0768 -1.0000 -1.0000 0149250 1595116922.20 151.4438 59.9994 32.0000 1.9504 1.9524 404.3507 404.8471 0.0770 -1.0000 -1.0000 0149313 1595116922.30 151.4438 59.9994 32.0000 1.9502 1.9522 404.2593 404.7561 0.0771 -1.0000 -1.0000 0149391 1595116922.40 151.4438 59.9994 32.0000 1.9499 1.9519 404.3635 404.8593 0.0768 -1.0000 -1.0000 0149454 1595116922.50 151.4412 59.9994 32.0000 1.9494 1.9514 404.4632 404.9596 0.0770 -1.0000 -1.0000 0149516 1595116922.60 151.4412 59.9994 32.0000 1.9494 1.9514 404.5325 405.0290 0.0769 -1.0000 -1.0000 0149594 1595116922.70 151.4412 59.9994 32.0000 1.9508 1.9527 404.5495 405.0460 0.0771 -1.0000 -1.0000 0149657 1595116922.80 151.4412 59.9994 32.0000 1.9509 1.9529 404.2521 404.7471 0.0768 -1.0000 -1.0000 0149735 1595116922.90 151.4542 59.9994 32.0000 1.9509 1.9529 404.3696 404.8649 0.0769 -1.0000 -1.0000 0149797 1595116923.00 151.4529 59.9994 32.0000 1.9509 1.9528 404.3683 404.8637 0.0768 -1.0000 -1.0000 0149860 1595116923.10 151.4529 59.9994 32.0000 1.9506 1.9526 404.5635 405.0588 0.0768 -1.0000 -1.0000 0149922 1595116923.20 151.4529 59.9994 32.0000 1.9508 1.9527 404.4348 404.9308 0.0769 -1.0000 -1.0000 0150000 1595116923.30 151.4529 59.9994 32.0000 1.9502 1.9522 404.3720 404.8675 0.0769 -1.0000 -1.0000 0150063 1595116923.40 151.4529 59.9994 32.0000 1.9508 1.9527 404.3914 404.8871 0.0769 -1.0000 -1.0000 0150125 1595116923.50 151.4529 59.9994 32.0000 1.9505 1.9524 404.3028 404.7980 0.0769 -1.0000 -1.0000 0150313 1595116923.60 151.4455 59.9994 32.0000 1.9511 1.9531 404.5174 405.0131 0.0768 -1.0000 -1.0000 0150375 1595116923.70 151.4455 59.9994 32.0000 1.9498 1.9518 404.6162 405.1125 0.0770 -1.0000 -1.0000 0150438 1595116923.80 151.4455 59.9994 32.0000 1.9498 1.9518 404.4630 404.9592 0.0769 -1.0000 -1.0000 0150516 1595116923.90 151.4455 59.9994 32.0000 1.9488 1.9508 404.4893 404.9848 0.0768 -1.0000 -1.0000 0150579 1595116924.00 151.4455 59.9994 32.0000 1.9502 1.9521 404.4410 404.9386 0.0772 -1.0000 -1.0000 0150828 1595116924.10 151.4455 59.9994 32.0000 1.9509 1.9529 404.3251 404.8214 0.0770 -1.0000 -1.0000 0150891 1595116924.20 151.4954 59.9994 32.0000 1.9512 1.9531 404.4285 404.9240 0.0768 -1.0000 -1.0000 0150953 1595116924.30 151.4954 59.9994 32.0000 1.9509 1.9528 404.4850 404.9804 0.0768 -1.0000 -1.0000 0151016 1595116924.40 151.4954 59.9994 32.0000 1.9504 1.9523 404.5070 405.0021 0.0769 -1.0000 -1.0000 0151078 1595116924.50 151.4954 59.9994 32.0000 1.9506 1.9526 404.4605 404.9569 0.0770 -1.0000 -1.0000 0151328 1595116924.60 151.4954 59.9994 32.0000 1.9507 1.9527 404.4644 404.9609 0.0770 -1.0000 -1.0000 0151391 1595116924.70 151.4954 59.9994 32.0000 1.9505 1.9525 404.4262 404.9224 0.0769 -1.0000 -1.0000 0151453 1595116924.80 151.4832 59.9997 32.0000 1.9500 1.9519 404.4359 404.9311 0.0769 -1.0000 -1.0000 0151516 1595116924.90 151.4832 59.9997 32.0000 1.9497 1.9517 404.5905 405.0877 0.0771 -1.0000 -1.0000 0151594 1595116925.00 151.4832 59.9997 32.0000 1.9499 1.9519 404.6322 405.1292 0.0770 -1.0000 -1.0000 0151859 1595116925.10 151.4832 59.9997 32.0000 1.9495 1.9515 404.4453 404.9410 0.0769 -1.0000 -1.0000 0151922 1595116925.20 151.4832 59.9997 32.0000 1.9507 1.9526 404.4067 404.9020 0.0768 -1.0000 -1.0000 0152000 1595116925.30 151.5409 59.9997 32.0000 1.9509 1.9529 404.4023 404.8979 0.0769 -1.0000 -1.0000 0152062 1595116925.40 151.5839 59.9997 32.0000 1.9510 1.9529 404.3716 404.8674 0.0769 -1.0000 -1.0000 0152125 1595116925.50 151.5839 59.9997 32.0000 1.9503 1.9523 404.5309 405.0264 0.0768 -1.0000 -1.0000 0152328 1595116925.60 151.5839 59.9997 32.0000 1.9509 1.9529 404.5236 405.0195 0.0769 -1.0000 -1.0000 0152391 1595116925.70 151.5839 59.9997 32.0000 1.9510 1.9529 404.4689 404.9646 0.0769 -1.0000 -1.0000 0152453 1595116925.80 151.5839 59.9997 32.0000 1.9508 1.9527 404.4282 404.9238 0.0769 -1.0000 -1.0000 0152531 1595116925.90 151.5498 59.9997 32.0000 1.9507 1.9527 404.3405 404.8362 0.0769 -1.0000 -1.0000 0152594 1595116926.00 151.5498 59.9997 32.0000 1.9500 1.9520 404.4795 404.9757 0.0769 -1.0000 -1.0000 0152656 1595116926.10 151.5498 59.9997 32.0000 1.9501 1.9521 404.4958 404.9913 0.0768 -1.0000 -1.0000 0152859 1595116926.20 151.5498 59.9997 32.0000 1.9491 1.9510 404.5817 405.0778 0.0769 -1.0000 -1.0000 0152921 1595116926.30 151.5498 59.9997 32.0000 1.9506 1.9525 404.5120 405.0080 0.0769 -1.0000 -1.0000 0152984 1595116926.40 151.5498 59.9997 32.0000 1.9496 1.9515 404.5149 405.0113 0.0770 -1.0000 -1.0000 0153062 1595116926.50 151.5436 59.9997 32.0000 1.9502 1.9522 404.5218 405.0171 0.0768 -1.0000 -1.0000 0153109 1595116926.60 151.5421 59.9997 32.0000 1.9500 1.9520 404.4337 404.9289 0.0770 -1.0000 -1.0000 0153359 1595116926.70 151.5421 59.9997 32.0000 1.9508 1.9528 404.5696 405.0664 0.0769 -1.0000 -1.0000 0153421 1595116926.80 151.5421 59.9997 32.0000 1.9497 1.9517 404.5801 405.0760 0.0770 -1.0000 -1.0000 0153484 1595116926.90 151.5447 59.9997 32.0000 1.9494 1.9513 404.5479 405.0451 0.0770 -1.0000 -1.0000 0153562 1595116927.00 151.5494 59.9997 32.0000 1.9495 1.9514 404.4438 404.9393 0.0769 -1.0000 -1.0000 0153624 1595116927.10 151.5494 59.9997 32.0000 1.9504 1.9524 404.3445 404.8401 0.0769 -1.0000 -1.0000 0154031 1595116927.20 151.5494 59.9997 32.0000 1.9499 1.9519 404.4211 404.9167 0.0769 -1.0000 -1.0000 0154109 1595116927.30 151.5494 59.9997 32.0000 1.9496 1.9515 404.4816 404.9776 0.0769 -1.0000 -1.0000 0154171 1595116927.40 151.5494 59.9997 32.0000 1.9499 1.9518 404.5916 405.0880 0.0769 -1.0000 -1.0000 0154234 1595116927.50 151.5501 59.9997 32.0000 1.9504 1.9523 404.6093 405.1047 0.0768 -1.0000 -1.0000 0154312 1595116927.60 151.5501 59.9997 32.0000 1.9506 1.9525 404.3261 404.8214 0.0768 -1.0000 -1.0000 0154609 1595116927.70 151.5501 59.9997 32.0000 1.9505 1.9525 404.5123 405.0087 0.0771 -1.0000 -1.0000 0154671 1595116927.80 151.5501 59.9997 32.0000 1.9492 1.9511 404.5268 405.0237 0.0771 -1.0000 -1.0000 0154734 1595116927.90 151.5501 59.9997 32.0000 1.9491 1.9511 404.5693 405.0666 0.0772 -1.0000 -1.0000 0154796 1595116928.00 151.5398 59.9997 32.0000 1.9496 1.9516 404.5055 405.0019 0.0769 -1.0000 -1.0000 0154874 1595116928.10 151.5388 59.9997 32.0000 1.9502 1.9521 404.4957 404.9910 0.0768 -1.0000 -1.0000 0155108 1595116928.20 151.5388 59.9997 32.0000 1.9506 1.9526 404.3692 404.8649 0.0769 -1.0000 -1.0000 0155171 1595116928.30 151.5388 59.9997 32.0000 1.9506 1.9525 404.3598 404.8556 0.0769 -1.0000 -1.0000 0155249 1595116928.40 151.5388 59.9997 32.0000 1.9504 1.9524 404.3748 404.8699 0.0768 -1.0000 -1.0000 0155312 1595116928.50 151.5388 59.9997 32.0000 1.9497 1.9517 404.5277 405.0234 0.0769 -1.0000 -1.0000 0155374 1595116928.60 151.4734 59.9997 32.0000 1.9492 1.9512 404.4709 404.9672 0.0770 -1.0000 -1.0000 0155452 1595116928.70 151.4734 59.9997 32.0000 1.9493 1.9512 404.5161 405.0118 0.0769 -1.0000 -1.0000 0155577 1595116928.80 151.4734 59.9997 32.0000 1.9490 1.9510 404.4056 404.9019 0.0770 -1.0000 -1.0000 0155624 1595116928.90 151.4734 59.9997 32.0000 1.9495 1.9514 404.3531 404.8498 0.0771 -1.0000 -1.0000 0155702 1595116929.00 151.4734 59.9997 32.0000 1.9495 1.9515 404.4449 404.9415 0.0770 -1.0000 -1.0000 0155765 1595116929.10 151.5175 59.9997 32.0000 1.9493 1.9512 404.5139 405.0097 0.0769 -1.0000 -1.0000 0155827 1595116929.20 151.5175 59.9997 32.0000 1.9506 1.9526 404.5207 405.0172 0.0770 -1.0000 -1.0000 0156390 1595116929.30 151.5175 59.9997 32.0000 1.9504 1.9524 404.3875 404.8838 0.0770 -1.0000 -1.0000 0156452 1595116929.40 151.5175 59.9997 32.0000 1.9504 1.9523 404.3579 404.8529 0.0768 -1.0000 -1.0000 0156514 1595116929.50 151.5175 59.9997 32.0000 1.9505 1.9525 404.3143 404.8103 0.0769 -1.0000 -1.0000 0156577 1595116929.60 151.5205 59.9998 32.0000 1.9498 1.9517 404.5274 405.0236 0.0770 -1.0000 -1.0000 0156640 1595116929.70 151.5302 60.0004 32.0000 1.9502 1.9522 404.5104 405.0069 0.0770 -1.0000 -1.0000 0156702 1595116929.80 151.5302 60.0004 32.0000 1.9504 1.9524 404.4584 404.9547 0.0769 -1.0000 -1.0000 0156780 1595116929.90 151.5302 60.0004 32.0000 1.9516 1.9536 404.3808 404.8766 0.0770 -1.0000 -1.0000 0156842 1595116930.00 151.5302 60.0004 32.0000 1.9507 1.9527 404.4905 404.9870 0.0770 -1.0000 -1.0000 0156921 1595116930.10 151.5302 60.0004 32.0000 1.9502 1.9522 404.5607 405.0568 0.0769 -1.0000 -1.0000 0156983 1595116930.20 151.5302 60.0004 32.0000 1.9491 1.9510 404.5415 405.0376 0.0769 -1.0000 -1.0000 0157061 1595116930.30 151.4972 60.0004 32.0000 1.9499 1.9519 404.4602 404.9560 0.0770 -1.0000 -1.0000 0157124 1595116930.40 151.4972 60.0004 32.0000 1.9503 1.9523 404.3713 404.8680 0.0770 -1.0000 -1.0000 0157186 1595116930.50 151.4972 60.0004 32.0000 1.9503 1.9522 404.4045 404.9004 0.0770 -1.0000 -1.0000 0157249 1595116930.60 151.4972 60.0004 32.0000 1.9501 1.9521 404.5002 404.9965 0.0769 -1.0000 -1.0000 0157327 1595116930.70 151.4972 60.0004 32.0000 1.9500 1.9520 404.5632 405.0584 0.0768 -1.0000 -1.0000 0157561 1595116930.80 151.4896 60.0004 32.0000 1.9506 1.9526 404.5688 405.0654 0.0770 -1.0000 -1.0000 0157623 1595116930.90 151.4811 60.0004 32.0000 1.9504 1.9524 404.4485 404.9440 0.0768 -1.0000 -1.0000 0157686 1595116931.00 151.4811 60.0004 32.0000 1.9503 1.9522 404.4226 404.9185 0.0769 -1.0000 -1.0000 0157749 1595116931.10 151.4811 60.0004 32.0000 1.9504 1.9524 404.4081 404.9032 0.0768 -1.0000 -1.0000 0157811 1595116931.20 151.4811 60.0004 32.0000 1.9502 1.9522 404.5746 405.0706 0.0770 -1.0000 -1.0000 0158092 1595116931.30 151.4811 60.0004 32.0000 1.9499 1.9519 404.5727 405.0680 0.0768 -1.0000 -1.0000 0158155 1595116931.40 151.4624 60.0004 32.0000 1.9499 1.9519 404.5410 405.0370 0.0769 -1.0000 -1.0000 0158233 1595116931.50 151.4624 60.0004 32.0000 1.9501 1.9520 404.4760 404.9722 0.0770 -1.0000 -1.0000 0158295 1595116931.60 151.4624 60.0004 32.0000 1.9502 1.9522 404.3566 404.8523 0.0769 -1.0000 -1.0000 0158358 1595116931.70 151.4624 60.0004 32.0000 1.9501 1.9520 404.4308 404.9268 0.0769 -1.0000 -1.0000 0158420 1595116931.80 151.4624 60.0004 32.0000 1.9500 1.9519 404.5487 405.0450 0.0770 -1.0000 -1.0000 0158561 1595116931.90 151.4485 60.0004 32.0000 1.9496 1.9516 404.6186 405.1145 0.0769 -1.0000 -1.0000 0158623 1595116932.00 151.4485 60.0004 32.0000 1.9505 1.9525 404.5535 405.0493 0.0769 -1.0000 -1.0000 0158702 1595116932.10 151.4485 60.0004 32.0000 1.9506 1.9525 404.4407 404.9376 0.0771 -1.0000 -1.0000 0158780 1595116932.20 151.4485 60.0004 32.0000 1.9504 1.9524 404.3681 404.8639 0.0769 -1.0000 -1.0000 0158842 1595116932.30 151.4485 60.0004 32.0000 1.9499 1.9519 404.5158 405.0113 0.0769 -1.0000 -1.0000 0159123 1595116932.40 151.4529 60.0004 32.0000 1.9504 1.9524 404.5387 405.0348 0.0770 -1.0000 -1.0000 0159186 1595116932.50 151.4696 60.0004 32.0000 1.9498 1.9518 404.5688 405.0653 0.0770 -1.0000 -1.0000 0159248 1595116932.60 151.4696 60.0004 32.0000 1.9501 1.9521 404.3945 404.8908 0.0770 -1.0000 -1.0000 0159326 1595116932.70 151.4696 60.0004 32.0000 1.9504 1.9524 404.3891 404.8853 0.0770 -1.0000 -1.0000 0159389 1595116932.80 151.4696 60.0004 32.0000 1.9501 1.9521 404.5004 404.9965 0.0769 -1.0000 -1.0000 0159561 1595116932.90 151.4696 60.0004 32.0000 1.9505 1.9524 404.5709 405.0676 0.0770 -1.0000 -1.0000 0159639 1595116933.00 151.4396 60.0004 32.0000 1.9493 1.9512 404.6029 405.0987 0.0769 -1.0000 -1.0000 0159701 1595116933.10 151.4396 60.0004 32.0000 1.9501 1.9521 404.5041 405.0004 0.0770 -1.0000 -1.0000 0159764 1595116933.20 151.4396 60.0004 32.0000 1.9502 1.9521 404.4230 404.9186 0.0769 -1.0000 -1.0000 0159842 1595116933.30 151.4396 60.0004 32.0000 1.9504 1.9524 404.4032 404.8987 0.0769 -1.0000 -1.0000 0200576 1595116933.40 151.4396 60.0004 32.0000 1.9505 1.9525 404.5133 405.0098 0.0770 -1.0000 -1.0000 0200639 1595116933.50 151.4569 60.0004 32.0000 1.9502 1.9521 404.6365 405.1325 0.0769 -1.0000 -1.0000 0200716 1595116933.60 151.4784 60.0004 32.0000 1.9493 1.9513 404.6120 405.1072 0.0768 -1.0000 -1.0000 0200779 1595116933.70 151.4784 60.0004 32.0000 1.9501 1.9520 404.4965 404.9923 0.0769 -1.0000 -1.0000 0200842 1595116933.80 151.4784 60.0004 32.0000 1.9511 1.9531 404.4160 404.9115 0.0768 -1.0000 -1.0000 0201091 1595116933.90 151.4784 60.0004 32.0000 1.9507 1.9527 404.4176 404.9139 0.0770 -1.0000 -1.0000 0201154 1595116934.00 151.4784 60.0004 32.0000 1.9504 1.9524 404.5114 405.0075 0.0768 -1.0000 -1.0000 0201216 1595116934.10 151.5222 60.0004 32.0000 1.9495 1.9515 404.4771 404.9736 0.0770 -1.0000 -1.0000 0201279 1595116934.20 151.5222 60.0004 32.0000 1.9498 1.9517 404.6320 405.1285 0.0769 -1.0000 -1.0000 0201357 1595116934.30 151.5222 60.0004 32.0000 1.9495 1.9515 404.5909 405.0866 0.0769 -1.0000 -1.0000 0201435 1595116934.40 151.5222 60.0004 32.0000 1.9503 1.9523 404.6761 405.1735 0.0771 -1.0000 -1.0000 0201498 1595116934.50 151.5222 60.0004 32.0000 1.9504 1.9523 404.4677 404.9649 0.0771 -1.0000 -1.0000 0201560 1595116934.60 151.5132 60.0002 32.0000 1.9517 1.9536 404.3961 404.8924 0.0770 -1.0000 -1.0000 0201638 1595116934.70 151.5132 60.0002 32.0000 1.9502 1.9522 404.4000 404.8956 0.0769 -1.0000 -1.0000 0201701 1595116934.80 151.5132 60.0002 32.0000 1.9497 1.9516 404.5763 405.0718 0.0768 -1.0000 -1.0000 0201794 1595116934.90 151.5132 60.0002 32.0000 1.9501 1.9521 404.5823 405.0778 0.0768 -1.0000 -1.0000 0201857 1595116935.00 151.5132 60.0002 32.0000 1.9507 1.9527 404.4989 404.9952 0.0770 -1.0000 -1.0000 0201919 1595116935.10 151.5132 60.0002 32.0000 1.9507 1.9526 404.4514 404.9481 0.0771 -1.0000 -1.0000 0201982 1595116935.20 151.5132 60.0002 32.0000 1.9509 1.9528 404.3668 404.8630 0.0769 -1.0000 -1.0000 0202060 1595116935.30 151.5503 60.0002 32.0000 1.9498 1.9518 404.4926 404.9892 0.0770 -1.0000 -1.0000 0202544 1595116935.40 151.5503 60.0002 32.0000 1.9501 1.9520 404.4732 404.9678 0.0768 -1.0000 -1.0000 0202607 1595116935.50 151.5503 60.0002 32.0000 1.9496 1.9515 404.5577 405.0531 0.0768 -1.0000 -1.0000 0202685 1595116935.60 151.5503 60.0002 32.0000 1.9502 1.9521 404.5675 405.0635 0.0769 -1.0000 -1.0000 0202747 1595116935.70 151.5503 60.0002 32.0000 1.9505 1.9525 404.3682 404.8641 0.0769 -1.0000 -1.0000 0202810 1595116935.80 151.4901 60.0002 32.0000 1.9508 1.9527 404.4441 404.9398 0.0768 -1.0000 -1.0000 0202872 1595116935.90 151.4901 60.0002 32.0000 1.9506 1.9525 404.4452 404.9399 0.0767 -1.0000 -1.0000 0203044 1595116936.00 151.4901 60.0002 32.0000 1.9501 1.9520 404.5320 405.0288 0.0770 -1.0000 -1.0000 0203122 1595116936.10 151.4901 60.0002 32.0000 1.9499 1.9519 404.6090 405.1052 0.0770 -1.0000 -1.0000 0203185 1595116936.20 151.4901 60.0002 32.0000 1.9500 1.9520 404.5191 405.0154 0.0769 -1.0000 -1.0000 0203247 1595116936.30 151.4946 60.0002 32.0000 1.9499 1.9519 404.4641 404.9594 0.0769 -1.0000 -1.0000 0203325 1595116936.40 151.5077 60.0002 32.0000 1.9504 1.9523 404.3687 404.8649 0.0770 -1.0000 -1.0000 0203560 1595116936.50 151.5077 60.0002 32.0000 1.9495 1.9515 404.4658 404.9625 0.0770 -1.0000 -1.0000 0203622 1595116936.60 151.5077 60.0002 32.0000 1.9496 1.9515 404.5026 404.9978 0.0768 -1.0000 -1.0000 0203700 1595116936.70 151.5077 60.0002 32.0000 1.9497 1.9517 404.5053 405.0014 0.0769 -1.0000 -1.0000 0203763 1595116936.80 151.5077 60.0002 32.0000 1.9496 1.9516 404.4458 404.9421 0.0770 -1.0000 -1.0000 0203825 1595116936.90 151.5508 60.0002 32.0000 1.9503 1.9523 404.3206 404.8173 0.0771 -1.0000 -1.0000 0203888 1595116937.00 151.5508 60.0002 32.0000 1.9503 1.9523 404.3873 404.8836 0.0770 -1.0000 -1.0000 0203966 1595116937.10 151.5508 60.0002 32.0000 1.9499 1.9518 404.5087 405.0048 0.0769 -1.0000 -1.0000 0204028 1595116937.20 151.5508 60.0002 32.0000 1.9494 1.9514 404.5489 405.0454 0.0770 -1.0000 -1.0000 0204106 1595116937.30 151.5508 60.0002 32.0000 1.9494 1.9514 404.5181 405.0148 0.0770 -1.0000 -1.0000 0204169 1595116937.40 151.5508 60.0002 32.0000 1.9506 1.9525 404.4258 404.9226 0.0770 -1.0000 -1.0000 0204232 1595116937.50 151.5280 60.0002 32.0000 1.9506 1.9526 404.3227 404.8190 0.0770 -1.0000 -1.0000 0204294 1595116937.60 151.5280 60.0002 32.0000 1.9504 1.9524 404.3655 404.8612 0.0769 -1.0000 -1.0000 0204356 1595116937.70 151.5280 60.0002 32.0000 1.9504 1.9523 404.4091 404.9046 0.0769 -1.0000 -1.0000 0204435 1595116937.80 151.5280 60.0002 32.0000 1.9496 1.9516 404.4576 404.9534 0.0769 -1.0000 -1.0000 0204497 1595116937.90 151.5280 60.0002 32.0000 1.9497 1.9516 404.5917 405.0874 0.0769 -1.0000 -1.0000 0204559 1595116938.00 151.5583 60.0002 32.0000 1.9504 1.9524 404.4857 404.9823 0.0771 -1.0000 -1.0000 0204637 1595116938.10 151.5583 60.0002 32.0000 1.9505 1.9525 404.3758 404.8726 0.0770 -1.0000 -1.0000 0204700 1595116938.20 151.5583 60.0002 32.0000 1.9505 1.9525 404.3340 404.8304 0.0770 -1.0000 -1.0000 0204763 1595116938.30 151.5583 60.0002 32.0000 1.9501 1.9521 404.4335 404.9297 0.0769 -1.0000 -1.0000 0204825 1595116938.40 151.5583 60.0002 32.0000 1.9496 1.9516 404.5147 405.0107 0.0769 -1.0000 -1.0000 0205591 1595116938.50 151.5584 60.0002 32.0000 1.9498 1.9517 404.5956 405.0916 0.0770 -1.0000 -1.0000 0205653 1595116938.60 151.5586 60.0002 32.0000 1.9506 1.9525 404.5913 405.0887 0.0771 -1.0000 -1.0000 0205731 1595116938.70 151.5586 60.0002 32.0000 1.9505 1.9525 404.4223 404.9186 0.0770 -1.0000 -1.0000 0205794 1595116938.80 151.5586 60.0002 32.0000 1.9501 1.9521 404.3412 404.8375 0.0770 -1.0000 -1.0000 0205856 1595116938.90 151.5586 60.0002 32.0000 1.9505 1.9524 404.4111 404.9071 0.0769 -1.0000 -1.0000 0205918 1595116939.00 151.5586 60.0002 32.0000 1.9494 1.9513 404.5384 405.0355 0.0771 -1.0000 -1.0000 0205981 1595116939.10 151.5074 60.0002 32.0000 1.9498 1.9518 404.5866 405.0825 0.0769 -1.0000 -1.0000 0206043 1595116939.20 151.5074 60.0002 32.0000 1.9507 1.9526 404.4092 404.9053 0.0769 -1.0000 -1.0000 0206121 1595116939.30 151.5074 60.0002 32.0000 1.9504 1.9523 404.2956 404.7907 0.0768 -1.0000 -1.0000 0206184 1595116939.40 151.5074 60.0002 32.0000 1.9500 1.9520 404.4449 404.9412 0.0770 -1.0000 -1.0000 0206247 1595116939.50 151.5074 60.0002 32.0000 1.9493 1.9513 404.5460 405.0428 0.0770 -1.0000 -1.0000 0206340 1595116939.60 151.5253 60.0005 32.0000 1.9501 1.9521 404.5389 405.0347 0.0768 -1.0000 -1.0000 0206403 1595116939.70 151.5273 60.0005 32.0000 1.9496 1.9515 404.5168 405.0136 0.0770 -1.0000 -1.0000 0206465 1595116939.80 151.5273 60.0005 32.0000 1.9495 1.9515 404.4403 404.9360 0.0769 -1.0000 -1.0000 0206528 1595116939.90 151.5273 60.0005 32.0000 1.9504 1.9523 404.3090 404.8048 0.0770 -1.0000 -1.0000 0206590 1595116940.00 151.5273 60.0005 32.0000 1.9496 1.9516 404.3646 404.8599 0.0768 -1.0000 -1.0000 0206840 1595116940.10 151.5273 60.0005 32.0000 1.9508 1.9528 404.4180 404.9139 0.0770 -1.0000 -1.0000 0206903 1595116940.20 151.5273 60.0005 32.0000 1.9494 1.9514 404.4616 404.9579 0.0769 -1.0000 -1.0000 0206965 1595116940.30 151.5153 60.0005 32.0000 1.9502 1.9521 404.4411 404.9369 0.0769 -1.0000 -1.0000 0207043 1595116940.40 151.5153 60.0005 32.0000 1.9498 1.9518 404.3988 404.8953 0.0770 -1.0000 -1.0000 0207106 1595116940.50 151.5153 60.0005 32.0000 1.9498 1.9518 404.3579 404.8538 0.0769 -1.0000 -1.0000 0207340 1595116940.60 151.5153 60.0005 32.0000 1.9504 1.9524 404.4895 404.9860 0.0770 -1.0000 -1.0000 0207402 1595116940.70 151.5153 60.0005 32.0000 1.9500 1.9519 404.5160 405.0111 0.0769 -1.0000 -1.0000 0207465 1595116940.80 151.5105 60.0005 32.0000 1.9499 1.9519 404.6041 405.1004 0.0769 -1.0000 -1.0000 0207528 1595116940.90 151.5105 60.0005 32.0000 1.9495 1.9515 404.4839 404.9790 0.0768 -1.0000 -1.0000 0207605 1595116941.00 151.5105 60.0005 32.0000 1.9501 1.9521 404.4320 404.9287 0.0770 -1.0000 -1.0000 0207840 1595116941.10 151.5105 60.0005 32.0000 1.9513 1.9533 404.3500 404.8458 0.0769 -1.0000 -1.0000 0207902 1595116941.20 151.5105 60.0005 32.0000 1.9504 1.9523 404.4209 404.9161 0.0768 -1.0000 -1.0000 0207965 1595116941.30 151.4929 60.0005 32.0000 1.9502 1.9521 404.3838 404.8804 0.0770 -1.0000 -1.0000 0208043 1595116941.40 151.4648 60.0005 32.0000 1.9491 1.9511 404.5000 404.9963 0.0770 -1.0000 -1.0000 0208105 1595116941.50 151.4648 60.0005 32.0000 1.9501 1.9521 404.4438 404.9400 0.0770 -1.0000 -1.0000 0208808 1595116941.60 151.4648 60.0005 32.0000 1.9509 1.9529 404.3429 404.8405 0.0772 -1.0000 -1.0000 0208871 1595116941.70 151.4648 60.0005 32.0000 1.9509 1.9529 404.3890 404.8853 0.0769 -1.0000 -1.0000 0208934 1595116941.80 151.4648 60.0005 32.0000 1.9505 1.9525 404.4460 404.9411 0.0768 -1.0000 -1.0000 0209121 1595116941.90 151.4794 60.0005 32.0000 1.9500 1.9520 404.5779 405.0745 0.0770 -1.0000 -1.0000 0209168 1595116942.00 151.4794 60.0005 32.0000 1.9501 1.9521 404.5697 405.0658 0.0769 -1.0000 -1.0000 0209246 1595116942.10 151.4794 60.0005 32.0000 1.9503 1.9523 404.4861 404.9821 0.0769 -1.0000 -1.0000 0209308 1595116942.20 151.4794 60.0005 32.0000 1.9511 1.9531 404.3863 404.8826 0.0770 -1.0000 -1.0000 0209371 1595116942.30 151.4794 60.0005 32.0000 1.9507 1.9526 404.3934 404.8890 0.0768 -1.0000 -1.0000 0209449 1595116942.40 151.4713 60.0005 32.0000 1.9505 1.9525 404.4232 404.9187 0.0769 -1.0000 -1.0000 0209511 1595116942.50 151.4708 60.0005 32.0000 1.9500 1.9520 404.5029 404.9989 0.0769 -1.0000 -1.0000 0209574 1595116942.60 151.4708 60.0005 32.0000 1.9506 1.9526 404.4679 404.9642 0.0770 -1.0000 -1.0000 0209636 1595116942.70 151.4708 60.0005 32.0000 1.9507 1.9526 404.3516 404.8475 0.0769 -1.0000 -1.0000 0209699 1595116942.80 151.4708 60.0005 32.0000 1.9505 1.9525 404.4270 404.9233 0.0770 -1.0000 -1.0000 0209777 1595116942.90 151.4708 60.0005 32.0000 1.9497 1.9517 404.5497 405.0461 0.0769 -1.0000 -1.0000 0209840 1595116943.00 151.4716 60.0005 32.0000 1.9507 1.9527 404.6079 405.1040 0.0770 -1.0000 -1.0000 0210074 1595116943.10 151.4716 60.0005 32.0000 1.9499 1.9518 404.5648 405.0613 0.0770 -1.0000 -1.0000 0210136 1595116943.20 151.4716 60.0005 32.0000 1.9509 1.9529 404.5686 405.0648 0.0770 -1.0000 -1.0000 0210214 1595116943.30 151.4716 60.0005 32.0000 1.9506 1.9525 404.3400 404.8364 0.0770 -1.0000 -1.0000 0210277 1595116943.40 151.4716 60.0005 32.0000 1.9511 1.9530 404.4035 404.8996 0.0769 -1.0000 -1.0000 0210339 1595116943.50 151.4838 60.0005 32.0000 1.9501 1.9520 404.4985 404.9948 0.0770 -1.0000 -1.0000 0210574 1595116943.60 151.4891 60.0005 32.0000 1.9499 1.9519 404.4963 404.9924 0.0770 -1.0000 -1.0000 0210636 1595116943.70 151.4891 60.0005 32.0000 1.9507 1.9527 404.4158 404.9122 0.0770 -1.0000 -1.0000 0210699 1595116943.80 151.4891 60.0005 32.0000 1.9505 1.9525 404.3943 404.8907 0.0770 -1.0000 -1.0000 0210777 1595116943.90 151.4891 60.0005 32.0000 1.9510 1.9530 404.3863 404.8819 0.0768 -1.0000 -1.0000 0210839 1595116944.00 151.4891 60.0005 32.0000 1.9495 1.9514 404.4241 404.9194 0.0769 -1.0000 -1.0000 0211089 1595116944.10 151.4891 60.0005 32.0000 1.9501 1.9521 404.4680 404.9635 0.0768 -1.0000 -1.0000 0211152 1595116944.20 151.4635 60.0005 32.0000 1.9504 1.9524 404.6256 405.1212 0.0769 -1.0000 -1.0000 0211214 1595116944.30 151.4635 60.0005 32.0000 1.9498 1.9518 404.6431 405.1390 0.0769 -1.0000 -1.0000 0211292 1595116944.40 151.4635 60.0005 32.0000 1.9494 1.9514 404.4468 404.9429 0.0770 -1.0000 -1.0000 0211355 1595116944.50 151.4635 60.0005 32.0000 1.9510 1.9530 404.4283 404.9256 0.0772 -1.0000 -1.0000 0211526 1595116944.60 151.4635 60.0005 32.0000 1.9510 1.9529 404.3440 404.8404 0.0769 -1.0000 -1.0000 0211605 1595116944.70 151.4635 60.0005 32.0000 1.9505 1.9525 404.3014 404.7968 0.0769 -1.0000 -1.0000 0211667 1595116944.80 151.4938 60.0005 32.0000 1.9497 1.9516 404.4982 404.9946 0.0770 -1.0000 -1.0000 0211730 1595116944.90 151.4938 60.0005 32.0000 1.9500 1.9519 404.5525 405.0483 0.0768 -1.0000 -1.0000 0211808 1595116945.00 151.4938 60.0005 32.0000 1.9498 1.9517 404.5621 405.0567 0.0767 -1.0000 -1.0000 0212026 1595116945.10 151.4938 60.0005 32.0000 1.9502 1.9522 404.2762 404.7720 0.0769 -1.0000 -1.0000 0212089 1595116945.20 151.4938 60.0005 32.0000 1.9510 1.9530 404.3521 404.8478 0.0769 -1.0000 -1.0000 0212167 1595116945.30 151.4310 60.0005 32.0000 1.9497 1.9516 404.5258 405.0213 0.0768 -1.0000 -1.0000 0212230 1595116945.40 151.4292 60.0005 32.0000 1.9496 1.9515 404.4678 404.9628 0.0768 -1.0000 -1.0000 0212292 1595116945.50 151.4292 60.0005 32.0000 1.9487 1.9507 404.5369 405.0327 0.0769 -1.0000 -1.0000 0212354 1595116945.60 151.4292 60.0005 32.0000 1.9497 1.9516 404.4580 404.9544 0.0770 -1.0000 -1.0000 0212589 1595116945.70 151.4292 60.0005 32.0000 1.9503 1.9523 404.4188 404.9148 0.0769 -1.0000 -1.0000 0212651 1595116945.80 151.4292 60.0005 32.0000 1.9507 1.9527 404.3659 404.8622 0.0770 -1.0000 -1.0000 0212730 1595116945.90 151.4807 60.0005 32.0000 1.9498 1.9517 404.5114 405.0079 0.0770 -1.0000 -1.0000 0212792 1595116946.00 151.4838 60.0005 32.0000 1.9488 1.9508 404.4341 404.9300 0.0770 -1.0000 -1.0000 0212854 1595116946.10 151.4838 60.0005 32.0000 1.9491 1.9511 404.4652 404.9623 0.0771 -1.0000 -1.0000 0213307 1595116946.20 151.4838 60.0005 32.0000 1.9500 1.9520 404.4460 404.9428 0.0770 -1.0000 -1.0000 0213370 1595116946.30 151.4838 60.0005 32.0000 1.9505 1.9524 404.4643 404.9614 0.0771 -1.0000 -1.0000 0213448 1595116946.40 151.5005 60.0005 32.0000 1.9516 1.9536 404.4442 404.9395 0.0767 -1.0000 -1.0000 0213510 1595116946.50 151.5462 60.0005 32.0000 1.9500 1.9519 404.4299 404.9256 0.0770 -1.0000 -1.0000 0213573 1595116946.60 151.5462 60.0005 32.0000 1.9496 1.9516 404.4431 404.9377 0.0768 -1.0000 -1.0000 0213807 1595116946.70 151.5462 60.0005 32.0000 1.9490 1.9510 404.5634 405.0603 0.0770 -1.0000 -1.0000 0213870 1595116946.80 151.5462 60.0005 32.0000 1.9497 1.9517 404.5504 405.0464 0.0769 -1.0000 -1.0000 0213932 1595116946.90 151.5462 60.0005 32.0000 1.9500 1.9520 404.6164 405.1134 0.0770 -1.0000 -1.0000 0214010 1595116947.00 151.5575 60.0005 32.0000 1.9504 1.9523 404.4623 404.9580 0.0769 -1.0000 -1.0000 0214073 1595116947.10 151.5575 60.0005 32.0000 1.9501 1.9520 404.4974 404.9938 0.0770 -1.0000 -1.0000 0214323 1595116947.20 151.5575 60.0005 32.0000 1.9501 1.9520 404.5341 405.0302 0.0769 -1.0000 -1.0000 0214385 1595116947.30 151.5575 60.0005 32.0000 1.9497 1.9517 404.5774 405.0732 0.0769 -1.0000 -1.0000 0214464 1595116947.40 151.5575 60.0005 32.0000 1.9497 1.9517 404.4970 404.9927 0.0768 -1.0000 -1.0000 0214526 1595116947.50 151.5684 60.0005 32.0000 1.9506 1.9526 404.4037 404.8997 0.0770 -1.0000 -1.0000 0214588 1595116947.60 151.5768 60.0005 32.0000 1.9502 1.9522 404.3898 404.8862 0.0770 -1.0000 -1.0000 0214776 1595116947.70 151.5768 60.0005 32.0000 1.9508 1.9527 404.4431 404.9388 0.0768 -1.0000 -1.0000 0214838 1595116947.80 151.5768 60.0005 32.0000 1.9503 1.9523 404.5145 405.0108 0.0770 -1.0000 -1.0000 0214901 1595116947.90 151.5768 60.0005 32.0000 1.9504 1.9524 404.5822 405.0786 0.0769 -1.0000 -1.0000 0214963 1595116948.00 151.5768 60.0005 32.0000 1.9494 1.9514 404.6208 405.1168 0.0769 -1.0000 -1.0000 0215041 1595116948.10 151.5261 60.0005 32.0000 1.9505 1.9524 404.6067 405.1023 0.0769 -1.0000 -1.0000 0215322 1595116948.20 151.5261 60.0005 32.0000 1.9510 1.9530 404.4223 404.9186 0.0769 -1.0000 -1.0000 0215385 1595116948.30 151.5261 60.0005 32.0000 1.9502 1.9522 404.3979 404.8933 0.0769 -1.0000 -1.0000 0215463 1595116948.40 151.5261 60.0005 32.0000 1.9499 1.9519 404.5270 405.0238 0.0771 -1.0000 -1.0000 0215526 1595116948.50 151.5261 60.0005 32.0000 1.9495 1.9515 404.5757 405.0723 0.0769 -1.0000 -1.0000 0215588 1595116948.60 151.5261 60.0005 32.0000 1.9497 1.9517 404.5930 405.0884 0.0768 -1.0000 -1.0000 0215666 1595116948.70 151.4965 60.0005 32.0000 1.9501 1.9520 404.5286 405.0248 0.0770 -1.0000 -1.0000 0215729 1595116948.80 151.4965 60.0005 32.0000 1.9502 1.9522 404.4227 404.9194 0.0770 -1.0000 -1.0000 0215791 1595116948.90 151.4965 60.0005 32.0000 1.9511 1.9530 404.4575 404.9539 0.0770 -1.0000 -1.0000 0215854 1595116949.00 151.4965 60.0005 32.0000 1.9499 1.9518 404.4168 404.9127 0.0769 -1.0000 -1.0000 0215932 1595116949.10 151.4965 60.0005 32.0000 1.9502 1.9522 404.4845 404.9802 0.0770 -1.0000 -1.0000 0216057 1595116949.20 151.4802 60.0005 32.0000 1.9497 1.9517 404.5910 405.0879 0.0770 -1.0000 -1.0000 0216135 1595116949.30 151.4780 60.0005 32.0000 1.9501 1.9520 404.4594 404.9559 0.0770 -1.0000 -1.0000 0216197 1595116949.40 151.4780 60.0005 32.0000 1.9503 1.9522 404.4231 404.9192 0.0770 -1.0000 -1.0000 0216260 1595116949.50 151.4780 60.0005 32.0000 1.9502 1.9522 404.4723 404.9686 0.0770 -1.0000 -1.0000 0216338 1595116949.60 151.4780 60.0005 32.0000 1.9496 1.9516 404.5272 405.0233 0.0769 -1.0000 -1.0000 0216588 1595116949.70 151.4780 60.0005 32.0000 1.9495 1.9515 404.5164 405.0129 0.0770 -1.0000 -1.0000 0216650 1595116949.80 151.4018 60.0000 32.0000 1.9495 1.9514 404.5876 405.0833 0.0769 -1.0000 -1.0000 0216713 1595116949.90 151.4018 60.0000 32.0000 1.9491 1.9511 404.5616 405.0585 0.0771 -1.0000 -1.0000 0216775 1595116950.00 151.4018 60.0000 32.0000 1.9498 1.9518 404.5730 405.0694 0.0770 -1.0000 -1.0000 0216854 1595116950.10 151.4018 60.0000 32.0000 1.9505 1.9525 404.3653 404.8616 0.0770 -1.0000 -1.0000 0217103 1595116950.20 151.4018 60.0000 32.0000 1.9499 1.9518 404.3277 404.8237 0.0770 -1.0000 -1.0000 0217150 1595116950.30 151.4235 60.0000 32.0000 1.9502 1.9522 404.4463 404.9422 0.0770 -1.0000 -1.0000 0217228 1595116950.40 151.4235 60.0000 32.0000 1.9495 1.9515 404.5087 405.0050 0.0769 -1.0000 -1.0000 0217291 1595116950.50 151.4235 60.0000 32.0000 1.9504 1.9523 404.4967 404.9930 0.0770 -1.0000 -1.0000 0217369 1595116950.60 151.4235 60.0000 32.0000 1.9503 1.9523 404.4516 404.9481 0.0770 -1.0000 -1.0000 0217432 1595116950.70 151.4235 60.0000 32.0000 1.9505 1.9525 404.3011 404.7977 0.0770 -1.0000 -1.0000 0217822 1595116950.80 151.4235 60.0000 32.0000 1.9500 1.9519 404.4193 404.9151 0.0769 -1.0000 -1.0000 0217885 1595116950.90 151.3982 60.0000 32.0000 1.9496 1.9515 404.5341 405.0300 0.0769 -1.0000 -1.0000 0217963 1595116951.00 151.3982 60.0000 32.0000 1.9495 1.9514 404.5519 405.0478 0.0768 -1.0000 -1.0000 0218009 1595116951.10 151.3982 60.0000 32.0000 1.9500 1.9519 404.6494 405.1453 0.0769 -1.0000 -1.0000 0218103 1595116951.20 151.3982 60.0000 32.0000 1.9499 1.9519 404.4418 404.9379 0.0769 -1.0000 -1.0000 0218306 1595116951.30 151.3982 60.0000 32.0000 1.9510 1.9529 404.3638 404.8596 0.0769 -1.0000 -1.0000 0218369 1595116951.40 151.4359 60.0000 32.0000 1.9506 1.9526 404.4046 404.9002 0.0769 -1.0000 -1.0000 0218431 1595116951.50 151.4359 60.0000 32.0000 1.9501 1.9521 404.4695 404.9658 0.0770 -1.0000 -1.0000 0218509 1595116951.60 151.4359 60.0000 32.0000 1.9495 1.9515 404.6360 405.1328 0.0770 -1.0000 -1.0000 0218572 1595116951.70 151.4359 60.0000 32.0000 1.9493 1.9512 404.5922 405.0896 0.0772 -1.0000 -1.0000 0218822 1595116951.80 151.4359 60.0000 32.0000 1.9494 1.9514 404.5714 405.0672 0.0769 -1.0000 -1.0000 0218884 1595116951.90 151.4359 60.0000 32.0000 1.9499 1.9519 404.4457 404.9419 0.0770 -1.0000 -1.0000 0218947 1595116952.00 151.4549 60.0000 32.0000 1.9509 1.9529 404.3980 404.8944 0.0770 -1.0000 -1.0000 0219025 1595116952.10 151.4852 60.0000 32.0000 1.9508 1.9528 404.3952 404.8910 0.0769 -1.0000 -1.0000 0219087 1595116952.20 151.4852 60.0000 32.0000 1.9502 1.9522 404.3874 404.8840 0.0771 -1.0000 -1.0000 0219306 1595116952.30 151.4852 60.0000 32.0000 1.9504 1.9524 404.5462 405.0423 0.0770 -1.0000 -1.0000 0219368 1595116952.40 151.4852 60.0000 32.0000 1.9499 1.9518 404.5254 405.0226 0.0770 -1.0000 -1.0000 0219431 1595116952.50 151.4852 60.0000 32.0000 1.9505 1.9524 404.5865 405.0821 0.0768 -1.0000 -1.0000 0219493 1595116952.60 151.5118 60.0000 32.0000 1.9500 1.9520 404.6299 405.1263 0.0769 -1.0000 -1.0000 0219572 1595116952.70 151.5118 60.0000 32.0000 1.9504 1.9523 404.4289 404.9240 0.0768 -1.0000 -1.0000 0220056 1595116952.80 151.5118 60.0000 32.0000 1.9507 1.9526 404.4212 404.9169 0.0769 -1.0000 -1.0000 0220118 1595116952.90 151.5118 60.0000 32.0000 1.9496 1.9516 404.5428 405.0379 0.0768 -1.0000 -1.0000 0220197 1595116953.00 151.5118 60.0000 32.0000 1.9503 1.9523 404.6287 405.1259 0.0770 -1.0000 -1.0000 0220259 1595116953.10 151.5036 60.0000 32.0000 1.9508 1.9528 404.5335 405.0295 0.0769 -1.0000 -1.0000 0220321 1595116953.20 151.5026 60.0000 32.0000 1.9506 1.9526 404.3462 404.8423 0.0770 -1.0000 -1.0000 0220399 1595116953.30 151.5026 60.0000 32.0000 1.9504 1.9524 404.3609 404.8568 0.0769 -1.0000 -1.0000 0220540 1595116953.40 151.5026 60.0000 32.0000 1.9512 1.9532 404.3706 404.8666 0.0770 -1.0000 -1.0000 0220602 1595116953.50 151.5026 60.0000 32.0000 1.9497 1.9517 404.5556 405.0517 0.0769 -1.0000 -1.0000 0220665 1595116953.60 151.5026 60.0000 32.0000 1.9501 1.9520 404.6111 405.1064 0.0769 -1.0000 -1.0000 0220728 1595116953.70 151.5194 60.0000 32.0000 1.9494 1.9514 404.5393 405.0360 0.0770 -1.0000 -1.0000 0220790 1595116953.80 151.5196 60.0000 32.0000 1.9495 1.9515 404.4404 404.9368 0.0770 -1.0000 -1.0000 0221087 1595116953.90 151.5196 60.0000 32.0000 1.9501 1.9521 404.3595 404.8557 0.0770 -1.0000 -1.0000 0221149 1595116954.00 151.5196 60.0000 32.0000 1.9504 1.9524 404.4945 404.9902 0.0769 -1.0000 -1.0000 0221227 1595116954.10 151.5196 60.0000 32.0000 1.9499 1.9519 404.5584 405.0542 0.0769 -1.0000 -1.0000 0221290 1595116954.20 151.5196 60.0000 32.0000 1.9497 1.9517 404.5631 405.0586 0.0768 -1.0000 -1.0000 0221352 1595116954.30 151.5398 60.0000 32.0000 1.9498 1.9518 404.5422 405.0378 0.0769 -1.0000 -1.0000 0221415 1595116954.40 151.5897 60.0000 32.0000 1.9507 1.9526 404.3866 404.8821 0.0769 -1.0000 -1.0000 0221477 1595116954.50 151.5897 60.0000 32.0000 1.9503 1.9523 404.3346 404.8300 0.0769 -1.0000 -1.0000 0221555 1595116954.60 151.5897 60.0000 32.0000 1.9504 1.9523 404.5702 405.0657 0.0768 -1.0000 -1.0000 0221618 1595116954.70 151.5897 60.0000 32.0000 1.9502 1.9522 404.5396 405.0353 0.0769 -1.0000 -1.0000 0221680 1595116954.80 151.5897 60.0000 32.0000 1.9500 1.9520 404.5891 405.0847 0.0768 -1.0000 -1.0000 0221821 1595116954.90 151.5049 60.0005 32.0000 1.9499 1.9519 404.4706 404.9657 0.0768 -1.0000 -1.0000 0221883 1595116955.00 151.5049 60.0005 32.0000 1.9511 1.9531 404.3703 404.8649 0.0768 -1.0000 -1.0000 0221946 1595116955.10 151.5049 60.0005 32.0000 1.9503 1.9523 404.4301 404.9251 0.0768 -1.0000 -1.0000 0222008 1595116955.20 151.5049 60.0005 32.0000 1.9495 1.9515 404.5562 405.0519 0.0769 -1.0000 -1.0000 0222086 1595116955.30 151.5049 60.0005 32.0000 1.9490 1.9510 404.5476 405.0434 0.0769 -1.0000 -1.0000 0222305 1595116955.40 151.4694 60.0005 32.0000 1.9501 1.9520 404.4600 404.9566 0.0771 -1.0000 -1.0000 0222368 1595116955.50 151.4656 60.0005 32.0000 1.9505 1.9525 404.3983 404.8933 0.0768 -1.0000 -1.0000 0222446 1595116955.60 151.4656 60.0005 32.0000 1.9507 1.9527 404.3628 404.8579 0.0769 -1.0000 -1.0000 0222508 1595116955.70 151.4656 60.0005 32.0000 1.9498 1.9518 404.5129 405.0089 0.0769 -1.0000 -1.0000 0222571 1595116955.80 151.4656 60.0005 32.0000 1.9499 1.9519 404.4664 404.9620 0.0769 -1.0000 -1.0000 0222852 1595116955.90 151.4656 60.0005 32.0000 1.9492 1.9512 404.5788 405.0745 0.0769 -1.0000 -1.0000 0222914 1595116956.00 151.5392 60.0005 32.0000 1.9496 1.9516 404.5121 405.0087 0.0771 -1.0000 -1.0000 0222977 1595116956.10 151.5392 60.0005 32.0000 1.9498 1.9518 404.4463 404.9427 0.0770 -1.0000 -1.0000 0223039 1595116956.20 151.5392 60.0005 32.0000 1.9495 1.9515 404.3798 404.8762 0.0770 -1.0000 -1.0000 0223102 1595116956.30 151.5392 60.0005 32.0000 1.9502 1.9521 404.5864 405.0829 0.0769 -1.0000 -1.0000 0223383 1595116956.40 151.5392 60.0005 32.0000 1.9497 1.9517 404.6151 405.1117 0.0770 -1.0000 -1.0000 0223446 1595116956.50 151.5397 60.0005 32.0000 1.9499 1.9518 404.4201 404.9158 0.0770 -1.0000 -1.0000 0223508 1595116956.60 151.5466 60.0005 32.0000 1.9503 1.9523 404.3694 404.8669 0.0772 -1.0000 -1.0000 0223586 1595116956.70 151.5466 60.0005 32.0000 1.9505 1.9524 404.3212 404.8167 0.0768 -1.0000 -1.0000 0223649 1595116956.80 151.5466 60.0005 32.0000 1.9504 1.9524 404.4384 404.9338 0.0768 -1.0000 -1.0000 0223711 1595116956.90 151.5466 60.0005 32.0000 1.9494 1.9514 404.4630 404.9586 0.0769 -1.0000 -1.0000 0223930 1595116957.00 151.5310 60.0005 32.0000 1.9497 1.9517 404.4892 404.9845 0.0768 -1.0000 -1.0000 0223992 1595116957.10 151.5248 60.0005 32.0000 1.9497 1.9517 404.6328 405.1288 0.0769 -1.0000 -1.0000 0224055 1595116957.20 151.5248 60.0005 32.0000 1.9502 1.9521 404.4808 404.9764 0.0769 -1.0000 -1.0000 0224133 1595116957.30 151.5248 60.0005 32.0000 1.9510 1.9530 404.3893 404.8849 0.0769 -1.0000 -1.0000 0224180 1595116957.40 151.5248 60.0005 32.0000 1.9508 1.9528 404.3818 404.8779 0.0770 -1.0000 -1.0000 0224305 1595116957.50 151.5248 60.0005 32.0000 1.9503 1.9523 404.4518 404.9480 0.0770 -1.0000 -1.0000 0224383 1595116957.60 151.5249 60.0005 32.0000 1.9496 1.9516 404.5605 405.0565 0.0769 -1.0000 -1.0000 0224446 1595116957.70 151.5258 60.0005 32.0000 1.9504 1.9523 404.6797 405.1759 0.0769 -1.0000 -1.0000 0224508 1595116957.80 151.5258 60.0005 32.0000 1.9505 1.9525 404.5104 405.0060 0.0768 -1.0000 -1.0000 0224586 1595116957.90 151.5258 60.0005 32.0000 1.9499 1.9518 404.3470 404.8427 0.0770 -1.0000 -1.0000 0224820 1595116958.00 151.5258 60.0005 32.0000 1.9497 1.9517 404.3999 404.8967 0.0770 -1.0000 -1.0000 0224898 1595116958.10 151.5258 60.0005 32.0000 1.9508 1.9527 404.4676 404.9631 0.0769 -1.0000 -1.0000 0224961 1595116958.20 151.5258 60.0005 32.0000 1.9499 1.9518 404.5452 405.0410 0.0769 -1.0000 -1.0000 0225023 1595116958.30 151.4792 60.0005 32.0000 1.9502 1.9522 404.5638 405.0603 0.0769 -1.0000 -1.0000 0225086 1595116958.40 151.4792 60.0005 32.0000 1.9501 1.9520 404.4175 404.9134 0.0770 -1.0000 -1.0000 0225320 1595116958.50 151.4792 60.0005 32.0000 1.9498 1.9518 404.4363 404.9316 0.0767 -1.0000 -1.0000 0225383 1595116958.60 151.4792 60.0005 32.0000 1.9505 1.9525 404.3788 404.8741 0.0769 -1.0000 -1.0000 0225461 1595116958.70 151.4792 60.0005 32.0000 1.9497 1.9517 404.4549 404.9514 0.0770 -1.0000 -1.0000 0225523 1595116958.80 151.4804 60.0005 32.0000 1.9497 1.9517 404.4640 404.9602 0.0769 -1.0000 -1.0000 0225586 1595116958.90 151.5051 60.0005 32.0000 1.9493 1.9513 404.5960 405.0917 0.0769 -1.0000 -1.0000 0225664 1595116959.00 151.5051 60.0005 32.0000 1.9499 1.9519 404.5310 405.0272 0.0770 -1.0000 -1.0000 0225773 1595116959.10 151.5051 60.0005 32.0000 1.9505 1.9525 404.3607 404.8573 0.0770 -1.0000 -1.0000 0225836 1595116959.20 151.5051 60.0005 32.0000 1.9505 1.9524 404.3595 404.8554 0.0769 -1.0000 -1.0000 0225914 1595116959.30 151.5051 60.0005 32.0000 1.9502 1.9521 404.4865 404.9823 0.0770 -1.0000 -1.0000 0225976 1595116959.40 151.5268 60.0005 32.0000 1.9498 1.9518 404.5475 405.0443 0.0770 -1.0000 -1.0000 0226351 1595116959.50 151.5282 60.0005 32.0000 1.9502 1.9522 404.4550 404.9505 0.0768 -1.0000 -1.0000 0226430 1595116959.60 151.5282 60.0005 32.0000 1.9503 1.9522 404.3837 404.8794 0.0769 -1.0000 -1.0000 0226492 1595116959.70 151.5282 60.0005 32.0000 1.9507 1.9527 404.3673 404.8637 0.0771 -1.0000 -1.0000 0226554 1595116959.80 151.5282 60.0005 32.0000 1.9500 1.9520 404.4359 404.9327 0.0770 -1.0000 -1.0000 0226633 1595116959.90 151.5266 60.0002 32.0000 1.9500 1.9520 404.6593 405.1556 0.0770 -1.0000 -1.0000 0226679 1595116960.00 151.5206 59.9994 32.0000 1.9490 1.9510 404.6058 405.1019 0.0768 -1.0000 -1.0000 0227070 1595116960.10 151.5206 59.9994 32.0000 1.9496 1.9516 404.6198 405.1165 0.0770 -1.0000 -1.0000 0227132 1595116960.20 151.5206 59.9994 32.0000 1.9504 1.9523 404.5093 405.0058 0.0771 -1.0000 -1.0000 0227195 1595116960.30 151.5206 59.9994 32.0000 1.9505 1.9525 404.3877 404.8847 0.0770 -1.0000 -1.0000 0227273 1595116960.40 151.5206 59.9994 32.0000 1.9509 1.9528 404.4267 404.9224 0.0769 -1.0000 -1.0000 0227335 1595116960.50 151.5206 59.9994 32.0000 1.9499 1.9518 404.4303 404.9263 0.0769 -1.0000 -1.0000 0227663 1595116960.60 151.5206 59.9994 32.0000 1.9499 1.9519 404.4634 404.9591 0.0769 -1.0000 -1.0000 0227741 1595116960.70 151.5206 59.9994 32.0000 1.9503 1.9523 404.4355 404.9313 0.0769 -1.0000 -1.0000 0227804 1595116960.80 151.5206 59.9994 32.0000 1.9508 1.9528 404.3872 404.8833 0.0769 -1.0000 -1.0000 0227866 1595116960.90 151.5206 59.9994 32.0000 1.9504 1.9524 404.4805 404.9764 0.0769 -1.0000 -1.0000 0227945 1595116961.00 151.5072 59.9994 32.0000 1.9500 1.9520 404.5101 405.0058 0.0769 -1.0000 -1.0000 0228007 1595116961.10 151.4813 59.9994 32.0000 1.9497 1.9517 404.6182 405.1135 0.0769 -1.0000 -1.0000 0228070 1595116961.20 151.4550 59.9994 32.0000 1.9497 1.9517 404.6600 405.1566 0.0769 -1.0000 -1.0000 0228132 1595116961.30 151.4550 59.9994 32.0000 1.9502 1.9522 404.5838 405.0789 0.0768 -1.0000 -1.0000 0228195 1595116961.40 151.4550 59.9994 32.0000 1.9504 1.9524 404.4697 404.9658 0.0770 -1.0000 -1.0000 0228257 1595116961.50 151.4550 59.9994 32.0000 1.9506 1.9526 404.3723 404.8685 0.0770 -1.0000 -1.0000 0228335 1595116961.60 151.4550 59.9994 32.0000 1.9505 1.9525 404.3916 404.8880 0.0770 -1.0000 -1.0000 0228397 1595116961.70 151.3909 59.9994 32.0000 1.9500 1.9520 404.5178 405.0144 0.0770 -1.0000 -1.0000 0228460 1595116961.80 151.3909 59.9994 32.0000 1.9497 1.9517 404.6225 405.1188 0.0769 -1.0000 -1.0000 0228538 1595116961.90 151.3909 59.9994 32.0000 1.9492 1.9512 404.5791 405.0753 0.0770 -1.0000 -1.0000 0228601 1595116962.00 151.3909 59.9994 32.0000 1.9496 1.9516 404.5217 405.0179 0.0770 -1.0000 -1.0000 0228835 1595116962.10 151.3909 59.9994 32.0000 1.9509 1.9529 404.3463 404.8432 0.0770 -1.0000 -1.0000 0228897 1595116962.20 151.4977 59.9994 32.0000 1.9502 1.9521 404.3890 404.8845 0.0768 -1.0000 -1.0000 0228960 1595116962.30 151.5033 59.9994 32.0000 1.9501 1.9521 404.4556 404.9523 0.0771 -1.0000 -1.0000 0229022 1595116962.40 151.5033 59.9994 32.0000 1.9508 1.9527 404.4488 404.9455 0.0770 -1.0000 -1.0000 0229085 1595116962.50 151.5033 59.9994 32.0000 1.9507 1.9526 404.6138 405.1104 0.0770 -1.0000 -1.0000 0229319 1595116962.60 151.5033 59.9994 32.0000 1.9508 1.9527 404.5849 405.0817 0.0770 -1.0000 -1.0000 0229397 1595116962.70 151.5033 59.9994 32.0000 1.9508 1.9528 404.4897 404.9859 0.0769 -1.0000 -1.0000 0229460 1595116962.80 151.4723 59.9994 32.0000 1.9509 1.9529 404.4104 404.9066 0.0770 -1.0000 -1.0000 0229522 1595116962.90 151.4723 59.9994 32.0000 1.9502 1.9522 404.3991 404.8956 0.0770 -1.0000 -1.0000 0229600 1595116963.00 151.4723 59.9994 32.0000 1.9499 1.9519 404.5554 405.0515 0.0770 -1.0000 -1.0000 0229663 1595116963.10 151.4723 59.9994 32.0000 1.9505 1.9525 404.6174 405.1137 0.0769 -1.0000 -1.0000 0229835 1595116963.20 151.4723 59.9994 32.0000 1.9505 1.9525 404.5182 405.0152 0.0771 -1.0000 -1.0000 0229913 1595116963.30 151.4637 59.9994 32.0000 1.9505 1.9524 404.4214 404.9175 0.0769 -1.0000 -1.0000 0229976 1595116963.40 151.4637 59.9994 32.0000 1.9515 1.9535 404.4032 404.8987 0.0768 -1.0000 -1.0000 0230038 1595116963.50 151.4637 59.9994 32.0000 1.9509 1.9529 404.4475 404.9430 0.0769 -1.0000 -1.0000 0230116 1595116963.60 151.4637 59.9994 32.0000 1.9490 1.9510 404.6170 405.1134 0.0769 -1.0000 -1.0000 0231084 1595116963.70 151.4637 59.9994 32.0000 1.9497 1.9517 404.6068 405.1024 0.0768 -1.0000 -1.0000 0231147 1595116963.80 151.5184 59.9994 32.0000 1.9506 1.9526 404.4846 404.9810 0.0770 -1.0000 -1.0000 0231225 1595116963.90 151.5184 59.9994 32.0000 1.9499 1.9518 404.4478 404.9433 0.0769 -1.0000 -1.0000 0231287 1595116964.00 151.5184 59.9994 32.0000 1.9503 1.9523 404.4767 404.9727 0.0769 -1.0000 -1.0000 0231366 1595116964.10 151.5184 59.9994 32.0000 1.9498 1.9518 404.5773 405.0740 0.0771 -1.0000 -1.0000 0231428 1595116964.20 151.5184 59.9994 32.0000 1.9499 1.9518 404.5412 405.0369 0.0769 -1.0000 -1.0000 0231491 1595116964.30 151.5181 59.9994 32.0000 1.9498 1.9517 404.5815 405.0783 0.0770 -1.0000 -1.0000 0231569 1595116964.40 151.5093 59.9994 32.0000 1.9501 1.9521 404.5045 405.0008 0.0770 -1.0000 -1.0000 0231631 1595116964.50 151.5093 59.9994 32.0000 1.9509 1.9529 404.4258 404.9218 0.0770 -1.0000 -1.0000 0231694 1595116964.60 151.5093 59.9994 32.0000 1.9508 1.9528 404.4359 404.9322 0.0770 -1.0000 -1.0000 0231756 1595116964.70 151.5093 59.9994 32.0000 1.9505 1.9525 404.4682 404.9635 0.0768 -1.0000 -1.0000 0231819 1595116964.80 151.5093 59.9994 32.0000 1.9497 1.9517 404.4858 404.9821 0.0770 -1.0000 -1.0000 0231881 1595116964.90 151.5194 59.9992 32.0000 1.9499 1.9519 404.5683 405.0646 0.0769 -1.0000 -1.0000 0231959 1595116965.00 151.5194 59.9992 32.0000 1.9495 1.9514 404.6961 405.1924 0.0769 -1.0000 -1.0000 0232022 1595116965.10 151.5194 59.9992 32.0000 1.9500 1.9520 404.4993 404.9954 0.0769 -1.0000 -1.0000 0232084 1595116965.20 151.5194 59.9992 32.0000 1.9502 1.9521 404.3887 404.8842 0.0768 -1.0000 -1.0000 0232163 1595116965.30 151.5194 59.9992 32.0000 1.9501 1.9521 404.3828 404.8790 0.0770 -1.0000 -1.0000 0232225 1595116965.40 151.5194 59.9992 32.0000 1.9504 1.9524 404.4258 404.9221 0.0770 -1.0000 -1.0000 0232287 1595116965.50 151.5194 59.9992 32.0000 1.9495 1.9515 404.5320 405.0289 0.0770 -1.0000 -1.0000 0232350 1595116965.60 151.5194 59.9992 32.0000 1.9496 1.9515 404.5437 405.0398 0.0769 -1.0000 -1.0000 0232584 1595116965.70 151.5194 59.9992 32.0000 1.9500 1.9519 404.4661 404.9621 0.0769 -1.0000 -1.0000 0232647 1595116965.80 151.5194 59.9992 32.0000 1.9502 1.9522 404.4275 404.9238 0.0770 -1.0000 -1.0000 0232709 1595116965.90 151.5194 59.9992 32.0000 1.9502 1.9522 404.4505 404.9468 0.0770 -1.0000 -1.0000 0232772 1595116966.00 151.5737 59.9992 32.0000 1.9501 1.9521 404.6000 405.0964 0.0769 -1.0000 -1.0000 0232850 1595116966.10 151.5737 59.9992 32.0000 1.9497 1.9517 404.5396 405.0350 0.0768 -1.0000 -1.0000 0233334 1595116966.20 151.5737 59.9992 32.0000 1.9498 1.9518 404.5367 405.0322 0.0768 -1.0000 -1.0000 0233396 1595116966.30 151.5737 59.9992 32.0000 1.9502 1.9522 404.4075 404.9036 0.0770 -1.0000 -1.0000 0233474 1595116966.40 151.5737 59.9992 32.0000 1.9502 1.9521 404.3693 404.8650 0.0769 -1.0000 -1.0000 0233553 1595116966.50 151.5737 59.9992 32.0000 1.9501 1.9521 404.4953 404.9907 0.0768 -1.0000 -1.0000 0233599 1595116966.60 151.5468 59.9992 32.0000 1.9497 1.9517 404.5673 405.0634 0.0769 -1.0000 -1.0000 0233678 1595116966.70 151.5468 59.9992 32.0000 1.9500 1.9519 404.5377 405.0344 0.0770 -1.0000 -1.0000 0233802 1595116966.80 151.5468 59.9992 32.0000 1.9501 1.9520 404.4476 404.9433 0.0769 -1.0000 -1.0000 0233865 1595116966.90 151.5468 59.9992 32.0000 1.9505 1.9525 404.3932 404.8898 0.0770 -1.0000 -1.0000 0233943 1595116967.00 151.5468 59.9992 32.0000 1.9505 1.9525 404.3875 404.8828 0.0768 -1.0000 -1.0000 0234006 1595116967.10 151.5317 59.9992 32.0000 1.9505 1.9525 404.4783 404.9734 0.0767 -1.0000 -1.0000 0234068 1595116967.20 151.5317 59.9992 32.0000 1.9492 1.9512 404.4269 404.9223 0.0768 -1.0000 -1.0000 0234302 1595116967.30 151.5317 59.9992 32.0000 1.9490 1.9510 404.5395 405.0350 0.0768 -1.0000 -1.0000 0234365 1595116967.40 151.5317 59.9992 32.0000 1.9503 1.9523 404.5448 405.0407 0.0770 -1.0000 -1.0000 0234428 1595116967.50 151.5317 59.9992 32.0000 1.9507 1.9527 404.4512 404.9474 0.0770 -1.0000 -1.0000 0234505 1595116967.60 151.5317 59.9992 32.0000 1.9507 1.9527 404.3730 404.8694 0.0770 -1.0000 -1.0000 0234568 1595116967.70 151.4727 59.9992 32.0000 1.9511 1.9530 404.3774 404.8734 0.0770 -1.0000 -1.0000 0234631 1595116967.80 151.4727 59.9992 32.0000 1.9499 1.9518 404.5124 405.0083 0.0769 -1.0000 -1.0000 0234709 1595116967.90 151.4727 59.9992 32.0000 1.9501 1.9520 404.5715 405.0675 0.0769 -1.0000 -1.0000 0234771 1595116968.00 151.4727 59.9992 32.0000 1.9497 1.9516 404.5135 405.0092 0.0769 -1.0000 -1.0000 0234865 1595116968.10 151.4727 59.9992 32.0000 1.9498 1.9517 404.3697 404.8656 0.0769 -1.0000 -1.0000 0234928 1595116968.20 151.4694 59.9992 32.0000 1.9508 1.9528 404.3562 404.8513 0.0768 -1.0000 -1.0000 0235115 1595116968.30 151.4691 59.9992 32.0000 1.9506 1.9526 404.3393 404.8348 0.0769 -1.0000 -1.0000 0235177 1595116968.40 151.4691 59.9992 32.0000 1.9497 1.9516 404.4739 404.9701 0.0770 -1.0000 -1.0000 0235240 1595116968.50 151.4691 59.9992 32.0000 1.9493 1.9513 404.4813 404.9779 0.0770 -1.0000 -1.0000 0235302 1595116968.60 151.4691 59.9992 32.0000 1.9501 1.9521 404.5030 405.0006 0.0772 -1.0000 -1.0000 0235380 1595116968.70 151.4691 59.9992 32.0000 1.9503 1.9522 404.3489 404.8457 0.0770 -1.0000 -1.0000 0235443 1595116968.80 151.4276 59.9992 32.0000 1.9501 1.9521 404.2857 404.7810 0.0769 -1.0000 -1.0000 0235505 1595116968.90 151.4276 59.9992 32.0000 1.9497 1.9517 404.4110 404.9073 0.0769 -1.0000 -1.0000 0235568 1595116969.00 151.4276 59.9992 32.0000 1.9500 1.9519 404.5172 405.0134 0.0770 -1.0000 -1.0000 0235646 1595116969.10 151.4276 59.9992 32.0000 1.9496 1.9516 404.6095 405.1071 0.0771 -1.0000 -1.0000 0235708 1595116969.20 151.4276 59.9992 32.0000 1.9487 1.9507 404.5504 405.0466 0.0770 -1.0000 -1.0000 0235833 1595116969.30 151.4505 59.9992 32.0000 1.9502 1.9522 404.4489 404.9452 0.0770 -1.0000 -1.0000 0235896 1595116969.40 151.4540 59.9992 32.0000 1.9506 1.9525 404.3875 404.8837 0.0770 -1.0000 -1.0000 0235958 1595116969.50 151.4540 59.9992 32.0000 1.9510 1.9530 404.4003 404.8967 0.0770 -1.0000 -1.0000 0236036 1595116969.60 151.4540 59.9992 32.0000 1.9507 1.9527 404.4422 404.9389 0.0771 -1.0000 -1.0000 0236099 1595116969.70 151.4540 59.9992 32.0000 1.9499 1.9518 404.5359 405.0319 0.0769 -1.0000 -1.0000 0236599 1595116969.80 151.4461 59.9991 32.0000 1.9495 1.9515 404.5529 405.0494 0.0769 -1.0000 -1.0000 0236677 1595116969.90 151.4205 59.9990 32.0000 1.9499 1.9519 404.5207 405.0172 0.0771 -1.0000 -1.0000 0236740 1595116970.00 151.4205 59.9990 32.0000 1.9504 1.9524 404.4255 404.9233 0.0771 -1.0000 -1.0000 0236802 1595116970.10 151.4205 59.9990 32.0000 1.9509 1.9529 404.4061 404.9025 0.0771 -1.0000 -1.0000 0236865 1595116970.20 151.4205 59.9990 32.0000 1.9502 1.9522 404.4121 404.9085 0.0769 -1.0000 -1.0000 0236943 1595116970.30 151.4205 59.9990 32.0000 1.9502 1.9522 404.5100 405.0060 0.0769 -1.0000 -1.0000 0237130 1595116970.40 151.4430 59.9990 32.0000 1.9489 1.9509 404.4958 404.9919 0.0769 -1.0000 -1.0000 0237192 1595116970.50 151.4430 59.9990 32.0000 1.9499 1.9518 404.5467 405.0426 0.0769 -1.0000 -1.0000 0237255 1595116970.60 151.4430 59.9990 32.0000 1.9499 1.9518 404.5026 404.9986 0.0769 -1.0000 -1.0000 0237333 1595116970.70 151.4430 59.9990 32.0000 1.9508 1.9528 404.4178 404.9138 0.0770 -1.0000 -1.0000 0237396 1595116970.80 151.4430 59.9990 32.0000 1.9504 1.9524 404.3945 404.8911 0.0770 -1.0000 -1.0000 0237583 1595116970.90 151.4430 59.9990 32.0000 1.9502 1.9521 404.4766 404.9723 0.0769 -1.0000 -1.0000 0237646 1595116971.00 151.4430 59.9990 32.0000 1.9497 1.9516 404.5490 405.0451 0.0769 -1.0000 -1.0000 0237708 1595116971.10 151.4427 59.9990 32.0000 1.9491 1.9511 404.5843 405.0799 0.0769 -1.0000 -1.0000 0237771 1595116971.20 151.4335 59.9990 32.0000 1.9503 1.9523 404.4307 404.9271 0.0770 -1.0000 -1.0000 0237848 1595116971.30 151.4335 59.9990 32.0000 1.9506 1.9526 404.3857 404.8816 0.0769 -1.0000 -1.0000 0238130 1595116971.40 151.4335 59.9990 32.0000 1.9504 1.9524 404.3498 404.8454 0.0769 -1.0000 -1.0000 0238192 1595116971.50 151.4670 59.9990 32.0000 1.9498 1.9517 404.3755 404.8721 0.0770 -1.0000 -1.0000 0238255 1595116971.60 151.4670 59.9990 32.0000 1.9495 1.9514 404.5752 405.0707 0.0769 -1.0000 -1.0000 0238317 1595116971.70 151.4670 59.9990 32.0000 1.9502 1.9522 404.6897 405.1866 0.0771 -1.0000 -1.0000 0238380 1595116971.80 151.4670 59.9990 32.0000 1.9503 1.9522 404.5983 405.0949 0.0769 -1.0000 -1.0000 0238583 1595116971.90 151.4670 59.9990 32.0000 1.9500 1.9520 404.4973 404.9931 0.0769 -1.0000 -1.0000 0238645 1595116972.00 151.4870 59.9990 32.0000 1.9503 1.9523 404.3242 404.8208 0.0771 -1.0000 -1.0000 0238723 1595116972.10 151.5370 59.9990 32.0000 1.9502 1.9521 404.4657 404.9613 0.0769 -1.0000 -1.0000 0238786 1595116972.20 151.5370 59.9990 32.0000 1.9504 1.9524 404.4473 404.9433 0.0770 -1.0000 -1.0000 0238848 1595116972.30 151.5370 59.9990 32.0000 1.9509 1.9529 404.5337 405.0307 0.0770 -1.0000 -1.0000 0239301 1595116972.40 151.5370 59.9990 32.0000 1.9502 1.9522 404.5605 405.0563 0.0769 -1.0000 -1.0000 0239364 1595116972.50 151.5370 59.9990 32.0000 1.9502 1.9522 404.5534 405.0500 0.0770 -1.0000 -1.0000 0239426 1595116972.60 151.5163 59.9990 32.0000 1.9504 1.9524 404.4196 404.9156 0.0769 -1.0000 -1.0000 0239489 1595116972.70 151.5163 59.9990 32.0000 1.9506 1.9526 404.4089 404.9048 0.0769 -1.0000 -1.0000 0239551 1595116972.80 151.5163 59.9990 32.0000 1.9507 1.9526 404.3982 404.8940 0.0768 -1.0000 -1.0000 0239833 1595116972.90 151.5163 59.9990 32.0000 1.9503 1.9523 404.4441 404.9404 0.0770 -1.0000 -1.0000 0239910 1595116973.00 151.5163 59.9990 32.0000 1.9501 1.9521 404.5742 405.0704 0.0769 -1.0000 -1.0000 0239973 1595116973.10 151.5163 59.9990 32.0000 1.9504 1.9524 404.5321 405.0281 0.0769 -1.0000 -1.0000 0240035 1595116973.20 151.5528 59.9990 32.0000 1.9509 1.9529 404.4009 404.8976 0.0772 -1.0000 -1.0000 0240113 1595116973.30 151.5528 59.9990 32.0000 1.9513 1.9532 404.4080 404.9040 0.0770 -1.0000 -1.0000 0240379 1595116973.40 151.5528 59.9990 32.0000 1.9506 1.9526 404.4124 404.9087 0.0770 -1.0000 -1.0000 0240442 1595116973.50 151.5528 59.9990 32.0000 1.9495 1.9515 404.4686 404.9645 0.0769 -1.0000 -1.0000 0240520 1595116973.60 151.5528 59.9990 32.0000 1.9496 1.9516 404.6128 405.1084 0.0769 -1.0000 -1.0000 0240582 1595116973.70 151.5528 59.9990 32.0000 1.9503 1.9523 404.5800 405.0766 0.0770 -1.0000 -1.0000 0240645 1595116973.80 151.5331 59.9990 32.0000 1.9513 1.9533 404.5001 404.9967 0.0770 -1.0000 -1.0000 0240848 1595116973.90 151.5331 59.9990 32.0000 1.9509 1.9529 404.3360 404.8325 0.0770 -1.0000 -1.0000 0240910 1595116974.00 151.5331 59.9990 32.0000 1.9500 1.9520 404.4035 404.8995 0.0769 -1.0000 -1.0000 0240988 1595116974.10 151.5331 59.9990 32.0000 1.9507 1.9527 404.4719 404.9679 0.0769 -1.0000 -1.0000 0241051 1595116974.20 151.5492 59.9990 32.0000 1.9500 1.9520 404.5907 405.0881 0.0771 -1.0000 -1.0000 0241113 1595116974.30 151.5765 59.9990 32.0000 1.9501 1.9521 404.6172 405.1123 0.0768 -1.0000 -1.0000 0241176 1595116974.40 151.5765 59.9990 32.0000 1.9502 1.9522 404.5050 405.0014 0.0770 -1.0000 -1.0000 0241363 1595116974.50 151.5765 59.9990 32.0000 1.9511 1.9531 404.4608 404.9580 0.0771 -1.0000 -1.0000 0241426 1595116974.60 151.5765 59.9990 32.0000 1.9508 1.9527 404.4331 404.9288 0.0769 -1.0000 -1.0000 0241488 1595116974.70 151.5765 59.9990 32.0000 1.9507 1.9526 404.4404 404.9358 0.0768 -1.0000 -1.0000 0241551 1595116974.80 151.5530 59.9995 32.0000 1.9500 1.9520 404.4847 404.9818 0.0771 -1.0000 -1.0000 0241613 1595116974.90 151.5476 59.9996 32.0000 1.9497 1.9516 404.5663 405.0626 0.0770 -1.0000 -1.0000 0241863 1595116975.00 151.5476 59.9996 32.0000 1.9496 1.9516 404.6045 405.1005 0.0768 -1.0000 -1.0000 0241926 1595116975.10 151.5476 59.9996 32.0000 1.9499 1.9519 404.5093 405.0055 0.0770 -1.0000 -1.0000 0241973 1595116975.20 151.5476 59.9996 32.0000 1.9504 1.9523 404.3731 404.8690 0.0769 -1.0000 -1.0000 0242051 1595116975.30 151.5421 59.9996 32.0000 1.9508 1.9528 404.3903 404.8862 0.0770 -1.0000 -1.0000 0242113 1595116975.40 151.4973 59.9996 32.0000 1.9493 1.9513 404.5625 405.0589 0.0770 -1.0000 -1.0000 0242582 1595116975.50 151.4973 59.9996 32.0000 1.9498 1.9517 404.5494 405.0453 0.0769 -1.0000 -1.0000 0242660 1595116975.60 151.4973 59.9996 32.0000 1.9495 1.9515 404.5408 405.0362 0.0768 -1.0000 -1.0000 0242722 1595116975.70 151.4973 59.9996 32.0000 1.9500 1.9520 404.3747 404.8706 0.0769 -1.0000 -1.0000 0242785 1595116975.80 151.4973 59.9996 32.0000 1.9503 1.9522 404.3263 404.8224 0.0770 -1.0000 -1.0000 0242863 1595116975.90 151.5389 59.9996 32.0000 1.9498 1.9518 404.3425 404.8386 0.0770 -1.0000 -1.0000 0243128 1595116976.00 151.5389 59.9996 32.0000 1.9496 1.9516 404.4986 404.9941 0.0768 -1.0000 -1.0000 0243207 1595116976.10 151.5389 59.9996 32.0000 1.9496 1.9516 404.5292 405.0252 0.0769 -1.0000 -1.0000 0243269 1595116976.20 151.5389 59.9996 32.0000 1.9502 1.9522 404.5066 405.0035 0.0771 -1.0000 -1.0000 0243332 1595116976.30 151.5389 59.9996 32.0000 1.9509 1.9528 404.4776 404.9747 0.0771 -1.0000 -1.0000 0243410 1595116976.40 151.5326 59.9996 32.0000 1.9510 1.9530 404.4518 404.9492 0.0771 -1.0000 -1.0000 0243472 1595116976.50 151.5609 59.9996 32.0000 1.9497 1.9516 404.6155 405.1119 0.0769 -1.0000 -1.0000 0243535 1595116976.60 151.5609 59.9996 32.0000 1.9502 1.9521 404.6097 405.1059 0.0770 -1.0000 -1.0000 0243613 1595116976.70 151.5609 59.9996 32.0000 1.9501 1.9521 404.5531 405.0501 0.0770 -1.0000 -1.0000 0243675 1595116976.80 151.5609 59.9996 32.0000 1.9506 1.9525 404.5384 405.0349 0.0770 -1.0000 -1.0000 0243738 1595116976.90 151.5609 59.9996 32.0000 1.9509 1.9528 404.3881 404.8846 0.0770 -1.0000 -1.0000 0243863 1595116977.00 151.4721 59.9996 32.0000 1.9501 1.9521 404.3879 404.8840 0.0769 -1.0000 -1.0000 0243925 1595116977.10 151.4721 59.9996 32.0000 1.9503 1.9523 404.4386 404.9341 0.0768 -1.0000 -1.0000 0243988 1595116977.20 151.4721 59.9996 32.0000 1.9494 1.9514 404.5068 405.0027 0.0770 -1.0000 -1.0000 0244066 1595116977.30 151.4721 59.9996 32.0000 1.9496 1.9516 404.5654 405.0618 0.0770 -1.0000 -1.0000 0244128 1595116977.40 151.4721 59.9996 32.0000 1.9494 1.9514 404.6290 405.1252 0.0770 -1.0000 -1.0000 0244363 1595116977.50 151.4756 59.9996 32.0000 1.9501 1.9521 404.5697 405.0662 0.0770 -1.0000 -1.0000 0244441 1595116977.60 151.4841 59.9996 32.0000 1.9506 1.9525 404.4398 404.9357 0.0769 -1.0000 -1.0000 0244503 1595116977.70 151.4841 59.9996 32.0000 1.9504 1.9524 404.4164 404.9119 0.0769 -1.0000 -1.0000 0244566 1595116977.80 151.4841 59.9996 32.0000 1.9501 1.9521 404.5620 405.0579 0.0769 -1.0000 -1.0000 0244644 1595116977.90 151.4841 59.9996 32.0000 1.9497 1.9517 404.6285 405.1248 0.0769 -1.0000 -1.0000 0244706 1595116978.00 151.4841 59.9996 32.0000 1.9496 1.9516 404.6004 405.0967 0.0771 -1.0000 -1.0000 0244847 1595116978.10 151.4818 59.9996 32.0000 1.9502 1.9522 404.4115 404.9082 0.0770 -1.0000 -1.0000 0244909 1595116978.20 151.4811 59.9996 32.0000 1.9507 1.9527 404.4363 404.9316 0.0768 -1.0000 -1.0000 0244972 1595116978.30 151.4811 59.9996 32.0000 1.9503 1.9523 404.4883 404.9847 0.0770 -1.0000 -1.0000 0245034 1595116978.40 151.4811 59.9996 32.0000 1.9506 1.9526 404.5561 405.0528 0.0769 -1.0000 -1.0000 0245097 1595116978.50 151.4811 59.9996 32.0000 1.9502 1.9521 404.5639 405.0590 0.0768 -1.0000 -1.0000 0245644 1595116978.60 151.4811 59.9996 32.0000 1.9499 1.9519 404.6054 405.1020 0.0770 -1.0000 -1.0000 0245706 1595116978.70 151.4830 59.9996 32.0000 1.9499 1.9519 404.4683 404.9649 0.0771 -1.0000 -1.0000 0245769 1595116978.80 151.4830 59.9996 32.0000 1.9512 1.9532 404.4636 404.9602 0.0770 -1.0000 -1.0000 0245847 1595116978.90 151.4830 59.9996 32.0000 1.9511 1.9531 404.4063 404.9031 0.0770 -1.0000 -1.0000 0245925 1595116979.00 151.4830 59.9996 32.0000 1.9503 1.9523 404.5519 405.0481 0.0769 -1.0000 -1.0000 0246097 1595116979.10 151.4830 59.9996 32.0000 1.9496 1.9516 404.5266 405.0225 0.0769 -1.0000 -1.0000 0246159 1595116979.20 151.4578 59.9996 32.0000 1.9504 1.9524 404.5590 405.0550 0.0769 -1.0000 -1.0000 0246237 1595116979.30 151.4279 59.9996 32.0000 1.9508 1.9528 404.4119 404.9085 0.0770 -1.0000 -1.0000 0246300 1595116979.40 151.4279 59.9996 32.0000 1.9506 1.9526 404.4316 404.9273 0.0768 -1.0000 -1.0000 0246378 1595116979.50 151.4279 59.9996 32.0000 1.9493 1.9513 404.5642 405.0588 0.0767 -1.0000 -1.0000 0246597 1595116979.60 151.4279 59.9996 32.0000 1.9492 1.9512 404.6349 405.1307 0.0770 -1.0000 -1.0000 0246659 1595116979.70 151.4279 59.9997 32.0000 1.9501 1.9521 404.5856 405.0826 0.0770 -1.0000 -1.0000 0246721 1595116979.80 151.4280 59.9997 32.0000 1.9505 1.9524 404.3516 404.8477 0.0770 -1.0000 -1.0000 0246784 1595116979.90 151.4280 59.9997 32.0000 1.9504 1.9523 404.4903 404.9861 0.0769 -1.0000 -1.0000 0246862 1595116980.00 151.4280 59.9997 32.0000 1.9497 1.9516 404.5261 405.0225 0.0770 -1.0000 -1.0000 0247034 1595116980.10 151.4280 59.9997 32.0000 1.9494 1.9514 404.5943 405.0904 0.0769 -1.0000 -1.0000 0247096 1595116980.20 151.4280 59.9997 32.0000 1.9502 1.9522 404.5676 405.0637 0.0769 -1.0000 -1.0000 0247159 1595116980.30 151.4878 59.9997 32.0000 1.9506 1.9526 404.5071 405.0028 0.0769 -1.0000 -1.0000 0247237 1595116980.40 151.4963 59.9997 32.0000 1.9502 1.9522 404.4418 404.9371 0.0768 -1.0000 -1.0000 0247299 1595116980.50 151.4963 59.9997 32.0000 1.9505 1.9525 404.4023 404.8972 0.0768 -1.0000 -1.0000 0248174 1595116980.60 151.4963 59.9997 32.0000 1.9501 1.9521 404.5201 405.0166 0.0770 -1.0000 -1.0000 0248252 1595116980.70 151.4963 59.9997 32.0000 1.9493 1.9513 404.6216 405.1175 0.0768 -1.0000 -1.0000 0248315 1595116980.80 151.4963 59.9997 32.0000 1.9500 1.9520 404.6411 405.1376 0.0770 -1.0000 -1.0000 0248377 1595116980.90 151.5343 59.9997 32.0000 1.9501 1.9521 404.5442 405.0410 0.0770 -1.0000 -1.0000 0248440 1595116981.00 151.5369 59.9997 32.0000 1.9504 1.9524 404.4413 404.9365 0.0768 -1.0000 -1.0000 0248502 1595116981.10 151.5369 59.9997 32.0000 1.9509 1.9528 404.4479 404.9433 0.0769 -1.0000 -1.0000 0248565 1595116981.20 151.5369 59.9997 32.0000 1.9495 1.9514 404.4673 404.9632 0.0769 -1.0000 -1.0000 0248643 1595116981.30 151.5369 59.9997 32.0000 1.9497 1.9517 404.5986 405.0940 0.0768 -1.0000 -1.0000 0248705 1595116981.40 151.5369 59.9997 32.0000 1.9506 1.9526 404.5672 405.0636 0.0770 -1.0000 -1.0000 0248768 1595116981.50 151.5244 59.9997 32.0000 1.9501 1.9521 404.4349 404.9308 0.0769 -1.0000 -1.0000 0248846 1595116981.60 151.5244 59.9997 32.0000 1.9506 1.9526 404.3730 404.8687 0.0769 -1.0000 -1.0000 0248908 1595116981.70 151.5244 59.9997 32.0000 1.9507 1.9527 404.3564 404.8523 0.0769 -1.0000 -1.0000 0248971 1595116981.80 151.5244 59.9997 32.0000 1.9504 1.9524 404.5238 405.0197 0.0769 -1.0000 -1.0000 0249034 1595116981.90 151.5244 59.9997 32.0000 1.9504 1.9524 404.5854 405.0814 0.0769 -1.0000 -1.0000 0249096 1595116982.00 151.5093 59.9997 32.0000 1.9504 1.9523 404.5572 405.0527 0.0769 -1.0000 -1.0000 0249174 1595116982.10 151.5046 59.9997 32.0000 1.9510 1.9530 404.4957 404.9921 0.0769 -1.0000 -1.0000 0249861 1595116982.20 151.5046 59.9997 32.0000 1.9504 1.9524 404.4503 404.9452 0.0769 -1.0000 -1.0000 0249924 1595116982.30 151.5046 59.9997 32.0000 1.9507 1.9527 404.4729 404.9690 0.0769 -1.0000 -1.0000 0250002 1595116982.40 151.5046 59.9997 32.0000 1.9502 1.9521 404.5526 405.0473 0.0768 -1.0000 -1.0000 0250143 1595116982.50 151.5046 59.9997 32.0000 1.9500 1.9520 404.5292 405.0250 0.0769 -1.0000 -1.0000 0250205 1595116982.60 151.5046 59.9997 32.0000 1.9502 1.9522 404.4114 404.9072 0.0769 -1.0000 -1.0000 0250283 1595116982.70 151.5046 59.9997 32.0000 1.9508 1.9527 404.3887 404.8847 0.0769 -1.0000 -1.0000 0250346 1595116982.80 151.5046 59.9997 32.0000 1.9502 1.9521 404.3843 404.8796 0.0768 -1.0000 -1.0000 0250408 1595116982.90 151.5046 59.9997 32.0000 1.9486 1.9505 404.4775 404.9729 0.0768 -1.0000 -1.0000 0250486 1595116983.00 151.5046 59.9997 32.0000 1.9501 1.9520 404.5728 405.0685 0.0769 -1.0000 -1.0000 0250564 1595116983.10 151.5216 59.9997 32.0000 1.9500 1.9520 404.6269 405.1233 0.0770 -1.0000 -1.0000 0250627 1595116983.20 151.5222 59.9997 32.0000 1.9496 1.9516 404.4808 404.9771 0.0769 -1.0000 -1.0000 0250705 1595116983.30 151.5222 59.9997 32.0000 1.9503 1.9522 404.4067 404.9025 0.0769 -1.0000 -1.0000 0250768 1595116983.40 151.5222 59.9997 32.0000 1.9500 1.9520 404.4648 404.9611 0.0769 -1.0000 -1.0000 0250830 1595116983.50 151.5222 59.9997 32.0000 1.9503 1.9523 404.5384 405.0344 0.0770 -1.0000 -1.0000 0250892 1595116983.60 151.5222 59.9997 32.0000 1.9500 1.9520 404.6112 405.1086 0.0772 -1.0000 -1.0000 0250955 1595116983.70 151.5895 59.9997 32.0000 1.9499 1.9519 404.5549 405.0522 0.0771 -1.0000 -1.0000 0251017 1595116983.80 151.5895 59.9997 32.0000 1.9501 1.9521 404.4948 404.9917 0.0770 -1.0000 -1.0000 0251095 1595116983.90 151.5895 59.9997 32.0000 1.9511 1.9531 404.4107 404.9053 0.0767 -1.0000 -1.0000 0251158 1595116984.00 151.5895 59.9997 32.0000 1.9503 1.9522 404.4693 404.9652 0.0769 -1.0000 -1.0000 0251236 1595116984.10 151.5895 59.9997 32.0000 1.9496 1.9516 404.5096 405.0060 0.0771 -1.0000 -1.0000 0251298 1595116984.20 151.5895 59.9997 32.0000 1.9496 1.9515 404.4930 404.9882 0.0768 -1.0000 -1.0000 0251361 1595116984.30 151.5895 59.9997 32.0000 1.9493 1.9513 404.5277 405.0243 0.0770 -1.0000 -1.0000 0251423 1595116984.40 151.5895 59.9997 32.0000 1.9498 1.9518 404.5233 405.0196 0.0769 -1.0000 -1.0000 0251486 1595116984.50 151.5895 59.9997 32.0000 1.9506 1.9526 404.5569 405.0527 0.0769 -1.0000 -1.0000 0251548 1595116984.60 151.5895 59.9997 32.0000 1.9508 1.9528 404.4767 404.9721 0.0769 -1.0000 -1.0000 0251626 1595116984.70 151.5895 59.9997 32.0000 1.9497 1.9517 404.4239 404.9204 0.0771 -1.0000 -1.0000 0251689 1595116984.80 151.5895 59.9997 32.0000 1.9496 1.9516 404.6011 405.0959 0.0768 -1.0000 -1.0000 0251751 1595116984.90 151.5507 59.9992 32.0000 1.9497 1.9517 404.6538 405.1502 0.0769 -1.0000 -1.0000 0251830 1595116985.00 151.5495 59.9992 32.0000 1.9495 1.9514 404.6341 405.1294 0.0768 -1.0000 -1.0000 0251892 1595116985.10 151.5495 59.9992 32.0000 1.9499 1.9518 404.4933 404.9891 0.0769 -1.0000 -1.0000 0252361 1595116985.20 151.5495 59.9992 32.0000 1.9508 1.9527 404.4571 404.9530 0.0769 -1.0000 -1.0000 0252439 1595116985.30 151.5495 59.9992 32.0000 1.9502 1.9522 404.4407 404.9355 0.0767 -1.0000 -1.0000 0252501 1595116985.40 151.5495 59.9992 32.0000 1.9510 1.9529 404.3904 404.8864 0.0770 -1.0000 -1.0000 0252564 1595116985.50 151.5001 59.9992 32.0000 1.9507 1.9527 404.6305 405.1269 0.0769 -1.0000 -1.0000 0252626 1595116985.60 151.5001 59.9992 32.0000 1.9504 1.9524 404.6720 405.1680 0.0769 -1.0000 -1.0000 0252689 1595116985.70 151.5001 59.9992 32.0000 1.9498 1.9518 404.6099 405.1059 0.0769 -1.0000 -1.0000 0252876 1595116985.80 151.5001 59.9992 32.0000 1.9502 1.9521 404.5314 405.0270 0.0769 -1.0000 -1.0000 0252954 1595116985.90 151.5001 59.9992 32.0000 1.9504 1.9523 404.4951 404.9910 0.0769 -1.0000 -1.0000 0253017 1595116986.00 151.5452 59.9992 32.0000 1.9509 1.9529 404.5660 405.0617 0.0769 -1.0000 -1.0000 0253079 1595116986.10 151.5491 59.9992 32.0000 1.9504 1.9524 404.6088 405.1048 0.0769 -1.0000 -1.0000 0253142 1595116986.20 151.5491 59.9992 32.0000 1.9493 1.9513 404.5882 405.0833 0.0767 -1.0000 -1.0000 0253392 1595116986.30 151.5491 59.9992 32.0000 1.9496 1.9516 404.4834 404.9784 0.0768 -1.0000 -1.0000 0253470 1595116986.40 151.5491 59.9992 32.0000 1.9502 1.9522 404.3841 404.8790 0.0768 -1.0000 -1.0000 0253532 1595116986.50 151.5491 59.9992 32.0000 1.9506 1.9526 404.5255 405.0207 0.0768 -1.0000 -1.0000 0253595 1595116986.60 151.4444 59.9992 32.0000 1.9504 1.9524 404.4472 404.9424 0.0768 -1.0000 -1.0000 0253673 1595116986.70 151.4444 59.9992 32.0000 1.9497 1.9517 404.7692 405.2653 0.0769 -1.0000 -1.0000 0253876 1595116986.80 151.4444 59.9992 32.0000 1.9500 1.9520 404.5782 405.0744 0.0770 -1.0000 -1.0000 0253939 1595116986.90 151.4444 59.9992 32.0000 1.9505 1.9525 404.4241 404.9211 0.0771 -1.0000 -1.0000 0254016 1595116987.00 151.4444 59.9992 32.0000 1.9511 1.9531 404.4030 404.8992 0.0769 -1.0000 -1.0000 0254079 1595116987.10 151.4404 59.9992 32.0000 1.9503 1.9523 404.4409 404.9368 0.0769 -1.0000 -1.0000 0254142 1595116987.20 151.4373 59.9992 32.0000 1.9499 1.9519 404.5734 405.0690 0.0768 -1.0000 -1.0000 0254204 1595116987.30 151.4373 59.9992 32.0000 1.9497 1.9516 404.5199 405.0151 0.0768 -1.0000 -1.0000 0254267 1595116987.40 151.4373 59.9992 32.0000 1.9501 1.9520 404.5668 405.0623 0.0769 -1.0000 -1.0000 0254329 1595116987.50 151.4373 59.9992 32.0000 1.9506 1.9526 404.5165 405.0126 0.0769 -1.0000 -1.0000 0254407 1595116987.60 151.4373 59.9992 32.0000 1.9507 1.9526 404.4213 404.9165 0.0768 -1.0000 -1.0000 0254470 1595116987.70 151.4542 59.9992 32.0000 1.9509 1.9528 404.4058 404.9013 0.0769 -1.0000 -1.0000 0254532 1595116987.80 151.4542 59.9992 32.0000 1.9510 1.9530 404.4782 404.9741 0.0769 -1.0000 -1.0000 0254610 1595116987.90 151.4542 59.9992 32.0000 1.9500 1.9520 404.5589 405.0548 0.0769 -1.0000 -1.0000 0254673 1595116988.00 151.4542 59.9992 32.0000 1.9504 1.9523 404.6055 405.1021 0.0770 -1.0000 -1.0000 0254735 1595116988.10 151.4542 59.9992 32.0000 1.9501 1.9521 404.6515 405.1482 0.0770 -1.0000 -1.0000 0254798 1595116988.20 151.4181 59.9992 32.0000 1.9508 1.9527 404.4322 404.9278 0.0769 -1.0000 -1.0000 0255079 1595116988.30 151.4181 59.9992 32.0000 1.9513 1.9533 404.3456 404.8415 0.0770 -1.0000 -1.0000 0255157 1595116988.40 151.4181 59.9992 32.0000 1.9510 1.9529 404.4699 404.9648 0.0766 -1.0000 -1.0000 0255219 1595116988.50 151.4181 59.9992 32.0000 1.9504 1.9524 404.3892 404.8841 0.0768 -1.0000 -1.0000 0255282 1595116988.60 151.4181 59.9992 32.0000 1.9499 1.9518 404.5924 405.0876 0.0768 -1.0000 -1.0000 0255344 1595116988.70 151.4181 59.9992 32.0000 1.9497 1.9517 404.6128 405.1094 0.0771 -1.0000 -1.0000 0255610 1595116988.80 151.3960 59.9992 32.0000 1.9499 1.9519 404.6525 405.1487 0.0770 -1.0000 -1.0000 0255672 1595116988.90 151.3960 59.9992 32.0000 1.9496 1.9516 404.4661 404.9626 0.0769 -1.0000 -1.0000 0255735 1595116989.00 151.3960 59.9992 32.0000 1.9507 1.9527 404.4531 404.9494 0.0770 -1.0000 -1.0000 0255797 1595116989.10 151.3960 59.9992 32.0000 1.9501 1.9521 404.4787 404.9752 0.0770 -1.0000 -1.0000 0255860 1595116989.20 151.3960 59.9992 32.0000 1.9500 1.9519 404.5470 405.0433 0.0769 -1.0000 -1.0000 0255938 1595116989.30 151.3960 59.9992 32.0000 1.9493 1.9513 404.5777 405.0735 0.0769 -1.0000 -1.0000 0256063 1595116989.40 151.4366 59.9992 32.0000 1.9489 1.9508 404.5712 405.0672 0.0769 -1.0000 -1.0000 0256125 1595116989.50 151.4366 59.9992 32.0000 1.9502 1.9522 404.5529 405.0486 0.0768 -1.0000 -1.0000 0256203 1595116989.60 151.4366 59.9992 32.0000 1.9501 1.9521 404.4632 404.9591 0.0769 -1.0000 -1.0000 0256266 1595116989.70 151.4366 59.9992 32.0000 1.9506 1.9526 404.3332 404.8297 0.0770 -1.0000 -1.0000 0256329 1595116989.80 151.4366 59.9992 32.0000 1.9511 1.9530 404.4540 404.9497 0.0768 -1.0000 -1.0000 0257110 1595116989.90 151.4505 59.9994 32.0000 1.9504 1.9524 404.6334 405.1295 0.0769 -1.0000 -1.0000 0257172 1595116990.00 151.4564 59.9994 32.0000 1.9501 1.9521 404.4970 404.9924 0.0769 -1.0000 -1.0000 0257234 1595116990.10 151.4564 59.9994 32.0000 1.9502 1.9522 404.4959 404.9919 0.0769 -1.0000 -1.0000 0257297 1595116990.20 151.4564 59.9994 32.0000 1.9506 1.9525 404.4308 404.9259 0.0768 -1.0000 -1.0000 0257359 1595116990.30 151.4564 59.9994 32.0000 1.9513 1.9533 404.3423 404.8377 0.0769 -1.0000 -1.0000 0257438 1595116990.40 151.4564 59.9994 32.0000 1.9501 1.9520 404.5431 405.0389 0.0769 -1.0000 -1.0000 0257500 1595116990.50 151.4564 59.9994 32.0000 1.9498 1.9518 404.6426 405.1386 0.0769 -1.0000 -1.0000 0257563 1595116990.60 151.4564 59.9994 32.0000 1.9503 1.9523 404.6872 405.1840 0.0770 -1.0000 -1.0000 0257641 1595116990.70 151.4564 59.9994 32.0000 1.9505 1.9525 404.5685 405.0650 0.0770 -1.0000 -1.0000 0257703 1595116990.80 151.4564 59.9994 32.0000 1.9503 1.9523 404.4406 404.9366 0.0770 -1.0000 -1.0000 0257797 1595116990.90 151.4564 59.9994 32.0000 1.9505 1.9525 404.3396 404.8355 0.0770 -1.0000 -1.0000 0257875 1595116991.00 151.4564 59.9994 32.0000 1.9512 1.9532 404.4427 404.9393 0.0770 -1.0000 -1.0000 0257937 1595116991.10 151.5180 59.9994 32.0000 1.9502 1.9522 404.4865 404.9824 0.0769 -1.0000 -1.0000 0258000 1595116991.20 151.5180 59.9994 32.0000 1.9505 1.9525 404.5719 405.0684 0.0770 -1.0000 -1.0000 0258078 1595116991.30 151.5180 59.9994 32.0000 1.9504 1.9523 404.5554 405.0515 0.0769 -1.0000 -1.0000 0258141 1595116991.40 151.5180 59.9994 32.0000 1.9506 1.9526 404.4384 404.9343 0.0769 -1.0000 -1.0000 0258203 1595116991.50 151.5180 59.9994 32.0000 1.9502 1.9522 404.4264 404.9222 0.0769 -1.0000 -1.0000 0258281 1595116991.60 151.5123 59.9994 32.0000 1.9500 1.9520 404.6136 405.1090 0.0768 -1.0000 -1.0000 0258344 1595116991.70 151.4765 59.9994 32.0000 1.9497 1.9517 404.6060 405.1017 0.0768 -1.0000 -1.0000 0258406 1595116991.80 151.4765 59.9994 32.0000 1.9501 1.9520 404.5195 405.0160 0.0770 -1.0000 -1.0000 0258828 1595116991.90 151.4765 59.9994 32.0000 1.9508 1.9527 404.4456 404.9419 0.0770 -1.0000 -1.0000 0258891 1595116992.00 151.4765 59.9994 32.0000 1.9509 1.9529 404.4173 404.9128 0.0768 -1.0000 -1.0000 0258968 1595116992.10 151.4765 59.9994 32.0000 1.9500 1.9519 404.4013 404.8963 0.0768 -1.0000 -1.0000 0259031 1595116992.20 151.5071 59.9994 32.0000 1.9499 1.9519 404.4848 404.9809 0.0769 -1.0000 -1.0000 0259093 1595116992.30 151.5071 59.9994 32.0000 1.9502 1.9522 404.5355 405.0307 0.0769 -1.0000 -1.0000 0259687 1595116992.40 151.5071 59.9994 32.0000 1.9503 1.9523 404.4771 404.9736 0.0771 -1.0000 -1.0000 0259750 1595116992.50 151.5071 59.9994 32.0000 1.9505 1.9524 404.3579 404.8543 0.0770 -1.0000 -1.0000 0259812 1595116992.60 151.5071 59.9994 32.0000 1.9500 1.9520 404.4344 404.9308 0.0770 -1.0000 -1.0000 0259890 1595116992.70 151.4963 59.9994 32.0000 1.9498 1.9518 404.6229 405.1193 0.0769 -1.0000 -1.0000 0259968 1595116992.80 151.4916 59.9994 32.0000 1.9497 1.9516 404.6218 405.1186 0.0771 -1.0000 -1.0000 0300031 1595116992.90 151.4916 59.9994 32.0000 1.9493 1.9513 404.6174 405.1139 0.0769 -1.0000 -1.0000 0300109 1595116993.00 151.4916 59.9994 32.0000 1.9489 1.9508 404.6025 405.0982 0.0769 -1.0000 -1.0000 0300171 1595116993.10 151.4916 59.9994 32.0000 1.9496 1.9515 404.4234 404.9199 0.0770 -1.0000 -1.0000 0300234 1595116993.20 151.4916 59.9994 32.0000 1.9499 1.9519 404.3575 404.8532 0.0769 -1.0000 -1.0000 0300296 1595116993.30 151.5514 59.9994 32.0000 1.9497 1.9517 404.4393 404.9361 0.0771 -1.0000 -1.0000 0300375 1595116993.40 151.5514 59.9994 32.0000 1.9499 1.9519 404.4577 404.9546 0.0770 -1.0000 -1.0000 0300437 1595116993.50 151.5514 59.9994 32.0000 1.9496 1.9515 404.6641 405.1602 0.0769 -1.0000 -1.0000 0300499 1595116993.60 151.5514 59.9994 32.0000 1.9500 1.9519 404.6616 405.1569 0.0768 -1.0000 -1.0000 0300578 1595116993.70 151.5514 59.9994 32.0000 1.9502 1.9521 404.5013 404.9967 0.0768 -1.0000 -1.0000 0300625 1595116993.80 151.5805 59.9994 32.0000 1.9508 1.9528 404.4066 404.9023 0.0770 -1.0000 -1.0000 0300702 1595116993.90 151.5840 59.9994 32.0000 1.9506 1.9526 404.4600 404.9562 0.0769 -1.0000 -1.0000 0300765 1595116994.00 151.5840 59.9994 32.0000 1.9496 1.9515 404.4211 404.9169 0.0769 -1.0000 -1.0000 0300843 1595116994.10 151.5840 59.9994 32.0000 1.9498 1.9518 404.4559 404.9517 0.0770 -1.0000 -1.0000 0300905 1595116994.20 151.5840 59.9994 32.0000 1.9501 1.9520 404.6181 405.1147 0.0770 -1.0000 -1.0000 0300968 1595116994.30 151.5840 59.9994 32.0000 1.9500 1.9519 404.5746 405.0703 0.0769 -1.0000 -1.0000 0301046 1595116994.40 151.5840 59.9994 32.0000 1.9503 1.9523 404.4608 404.9566 0.0769 -1.0000 -1.0000 0301124 1595116994.50 151.5535 59.9994 32.0000 1.9502 1.9522 404.3414 404.8377 0.0770 -1.0000 -1.0000 0301187 1595116994.60 151.5535 59.9994 32.0000 1.9490 1.9510 404.4169 404.9134 0.0769 -1.0000 -1.0000 0301249 1595116994.70 151.5535 59.9994 32.0000 1.9485 1.9505 404.5484 405.0441 0.0769 -1.0000 -1.0000 0301312 1595116994.80 151.5535 59.9994 32.0000 1.9492 1.9512 404.6421 405.1378 0.0769 -1.0000 -1.0000 0301374 1595116994.90 151.5535 59.9994 32.0000 1.9501 1.9521 404.6286 405.1252 0.0769 -1.0000 -1.0000 0301655 1595116995.00 151.5453 59.9990 32.0000 1.9492 1.9512 404.4623 404.9581 0.0769 -1.0000 -1.0000 0301718 1595116995.10 151.5453 59.9990 32.0000 1.9499 1.9519 404.4557 404.9526 0.0771 -1.0000 -1.0000 0301780 1595116995.20 151.5453 59.9990 32.0000 1.9506 1.9525 404.4235 404.9194 0.0769 -1.0000 -1.0000 0301858 1595116995.30 151.5453 59.9990 32.0000 1.9485 1.9504 404.5960 405.0915 0.0768 -1.0000 -1.0000 0301921 1595116995.40 151.5453 59.9990 32.0000 1.9495 1.9514 404.6132 405.1093 0.0770 -1.0000 -1.0000 0302140 1595116995.50 151.5345 59.9990 32.0000 1.9485 1.9505 404.6401 405.1372 0.0770 -1.0000 -1.0000 0302218 1595116995.60 151.5104 59.9990 32.0000 1.9496 1.9516 404.4655 404.9614 0.0769 -1.0000 -1.0000 0302280 1595116995.70 151.5104 59.9990 32.0000 1.9502 1.9522 404.4971 404.9927 0.0768 -1.0000 -1.0000 0302343 1595116995.80 151.5104 59.9990 32.0000 1.9503 1.9522 404.4730 404.9700 0.0771 -1.0000 -1.0000 0302421 1595116995.90 151.5104 59.9990 32.0000 1.9497 1.9517 404.5095 405.0054 0.0769 -1.0000 -1.0000 0302483 1595116996.00 151.5104 59.9990 32.0000 1.9495 1.9515 404.6345 405.1302 0.0769 -1.0000 -1.0000 0302874 1595116996.10 151.5300 59.9990 32.0000 1.9499 1.9519 404.6116 405.1069 0.0768 -1.0000 -1.0000 0302936 1595116996.20 151.5300 59.9990 32.0000 1.9503 1.9522 404.4801 404.9755 0.0768 -1.0000 -1.0000 0302999 1595116996.30 151.5300 59.9990 32.0000 1.9496 1.9515 404.4191 404.9155 0.0771 -1.0000 -1.0000 0303061 1595116996.40 151.5300 59.9990 32.0000 1.9498 1.9518 404.4509 404.9474 0.0770 -1.0000 -1.0000 0303124 1595116996.50 151.5300 59.9990 32.0000 1.9492 1.9512 404.4541 404.9506 0.0770 -1.0000 -1.0000 0303452 1595116996.60 151.5300 59.9990 32.0000 1.9494 1.9514 404.5630 405.0592 0.0769 -1.0000 -1.0000 0303530 1595116996.70 151.5300 59.9990 32.0000 1.9493 1.9513 404.6612 405.1567 0.0769 -1.0000 -1.0000 0303592 1595116996.80 151.5300 59.9990 32.0000 1.9499 1.9518 404.5125 405.0087 0.0769 -1.0000 -1.0000 0303671 1595116996.90 151.5300 59.9990 32.0000 1.9512 1.9531 404.4078 404.9041 0.0770 -1.0000 -1.0000 0303733 1595116997.00 151.5300 59.9990 32.0000 1.9504 1.9523 404.4976 404.9930 0.0768 -1.0000 -1.0000 0303858 1595116997.10 151.5282 59.9990 32.0000 1.9499 1.9519 404.5741 405.0700 0.0769 -1.0000 -1.0000 0303936 1595116997.20 151.5023 59.9990 32.0000 1.9492 1.9512 404.6435 405.1397 0.0769 -1.0000 -1.0000 0303999 1595116997.30 151.5016 59.9990 32.0000 1.9499 1.9519 404.5854 405.0815 0.0769 -1.0000 -1.0000 0304061 1595116997.40 151.5008 59.9990 32.0000 1.9501 1.9521 404.4798 404.9762 0.0770 -1.0000 -1.0000 0304124 1595116997.50 151.5008 59.9990 32.0000 1.9504 1.9524 404.5037 404.9989 0.0767 -1.0000 -1.0000 0304358 1595116997.60 151.5008 59.9990 32.0000 1.9509 1.9529 404.3615 404.8571 0.0769 -1.0000 -1.0000 0304421 1595116997.70 151.4498 59.9990 32.0000 1.9501 1.9521 404.4309 404.9265 0.0769 -1.0000 -1.0000 0304498 1595116997.80 151.4498 59.9990 32.0000 1.9502 1.9522 404.4933 404.9885 0.0768 -1.0000 -1.0000 0304561 1595116997.90 151.4498 59.9990 32.0000 1.9503 1.9523 404.5360 405.0317 0.0769 -1.0000 -1.0000 0304624 1595116998.00 151.4498 59.9990 32.0000 1.9499 1.9518 404.5759 405.0727 0.0770 -1.0000 -1.0000 0304874 1595116998.10 151.4498 59.9990 32.0000 1.9500 1.9520 404.4643 404.9605 0.0770 -1.0000 -1.0000 0304936 1595116998.20 151.4461 59.9990 32.0000 1.9504 1.9524 404.3967 404.8933 0.0770 -1.0000 -1.0000 0304998 1595116998.30 151.4429 59.9990 32.0000 1.9498 1.9518 404.4314 404.9278 0.0770 -1.0000 -1.0000 0305061 1595116998.40 151.4429 59.9990 32.0000 1.9491 1.9510 404.5615 405.0580 0.0770 -1.0000 -1.0000 0305123 1595116998.50 151.4429 59.9990 32.0000 1.9496 1.9516 404.5313 405.0277 0.0770 -1.0000 -1.0000 0305561 1595116998.60 151.4429 59.9990 32.0000 1.9499 1.9519 404.6404 405.1373 0.0771 -1.0000 -1.0000 0305623 1595116998.70 151.4429 59.9990 32.0000 1.9501 1.9521 404.5077 405.0043 0.0769 -1.0000 -1.0000 0305686 1595116998.80 151.4826 59.9990 32.0000 1.9506 1.9525 404.3512 404.8465 0.0768 -1.0000 -1.0000 0305748 1595116998.90 151.4826 59.9990 32.0000 1.9504 1.9524 404.4740 404.9694 0.0769 -1.0000 -1.0000 0305826 1595116999.00 151.4826 59.9990 32.0000 1.9501 1.9520 404.5944 405.0907 0.0769 -1.0000 -1.0000 0306061 1595116999.10 151.4826 59.9990 32.0000 1.9503 1.9522 404.5453 405.0412 0.0769 -1.0000 -1.0000 0306123 1595116999.20 151.4826 59.9990 32.0000 1.9500 1.9520 404.5087 405.0061 0.0771 -1.0000 -1.0000 0306186 1595116999.30 151.4826 59.9990 32.0000 1.9508 1.9527 404.3818 404.8771 0.0768 -1.0000 -1.0000 0306248 1595116999.40 151.5130 59.9990 32.0000 1.9512 1.9531 404.4796 404.9753 0.0769 -1.0000 -1.0000 0306310 1595116999.50 151.5130 59.9990 32.0000 1.9502 1.9522 404.5702 405.0661 0.0769 -1.0000 -1.0000 0306560 1595116999.60 151.5130 59.9990 32.0000 1.9499 1.9519 404.6181 405.1143 0.0770 -1.0000 -1.0000 0306623 1595116999.70 151.5130 59.9990 32.0000 1.9500 1.9520 404.5808 405.0770 0.0769 -1.0000 -1.0000 0306686 1595116999.80 151.5130 59.9990 32.0000 1.9509 1.9529 404.5385 405.0343 0.0769 -1.0000 -1.0000 0306748 1595116999.90 151.5130 59.9990 32.0000 1.9510 1.9529 404.3670 404.8628 0.0770 -1.0000 -1.0000 0306810 1595117000.00 151.5130 59.9990 32.0000 1.9508 1.9528 404.4546 404.9509 0.0769 -1.0000 -1.0000 0306889 1595117000.10 151.4443 59.9991 32.0000 1.9504 1.9523 404.4714 404.9674 0.0769 -1.0000 -1.0000 0307092 1595117000.20 151.4443 59.9991 32.0000 1.9498 1.9517 404.5530 405.0484 0.0768 -1.0000 -1.0000 0307154 1595117000.30 151.4443 59.9991 32.0000 1.9496 1.9516 404.5867 405.0826 0.0769 -1.0000 -1.0000 0307217 1595117000.40 151.4443 59.9991 32.0000 1.9507 1.9526 404.4962 404.9915 0.0768 -1.0000 -1.0000 0307279 1595117000.50 151.4301 59.9991 32.0000 1.9509 1.9528 404.4324 404.9280 0.0769 -1.0000 -1.0000 0307342 1595117000.60 151.4031 59.9991 32.0000 1.9502 1.9522 404.4394 404.9353 0.0769 -1.0000 -1.0000 0307576 1595117000.70 151.4031 59.9991 32.0000 1.9496 1.9515 404.5407 405.0366 0.0769 -1.0000 -1.0000 0307638 1595117000.80 151.4031 59.9991 32.0000 1.9488 1.9508 404.5444 405.0401 0.0769 -1.0000 -1.0000 0307701 1595117000.90 151.4031 59.9991 32.0000 1.9497 1.9517 404.5628 405.0593 0.0770 -1.0000 -1.0000 0307779 1595117001.00 151.4031 59.9991 32.0000 1.9501 1.9520 404.4878 404.9838 0.0769 -1.0000 -1.0000 0307841 1595117001.10 151.5087 59.9991 32.0000 1.9508 1.9528 404.4458 404.9416 0.0769 -1.0000 -1.0000 0308576 1595117001.20 151.5087 59.9991 32.0000 1.9504 1.9523 404.4002 404.8965 0.0770 -1.0000 -1.0000 0308638 1595117001.30 151.5087 59.9991 32.0000 1.9506 1.9525 404.4720 404.9685 0.0770 -1.0000 -1.0000 0308701 1595117001.40 151.5087 59.9991 32.0000 1.9504 1.9524 404.5066 405.0025 0.0769 -1.0000 -1.0000 0308779 1595117001.50 151.5087 59.9991 32.0000 1.9512 1.9531 404.5241 405.0202 0.0769 -1.0000 -1.0000 0308841 1595117001.60 151.5807 59.9991 32.0000 1.9508 1.9527 404.4491 404.9451 0.0769 -1.0000 -1.0000 0308904 1595117001.70 151.5866 59.9991 32.0000 1.9505 1.9525 404.3820 404.8768 0.0768 -1.0000 -1.0000 0308966 1595117001.80 151.5866 59.9991 32.0000 1.9498 1.9518 404.5084 405.0036 0.0768 -1.0000 -1.0000 0309044 1595117001.90 151.5866 59.9991 32.0000 1.9504 1.9524 404.6697 405.1658 0.0769 -1.0000 -1.0000 0309107 1595117002.00 151.5866 59.9991 32.0000 1.9501 1.9520 404.5691 405.0650 0.0769 -1.0000 -1.0000 0309185 1595117002.10 151.5866 59.9991 32.0000 1.9503 1.9522 404.4632 404.9587 0.0769 -1.0000 -1.0000 0309247 1595117002.20 151.5866 59.9991 32.0000 1.9506 1.9526 404.4782 404.9737 0.0768 -1.0000 -1.0000 0309310 1595117002.30 151.5866 59.9991 32.0000 1.9502 1.9522 404.4445 404.9391 0.0767 -1.0000 -1.0000 0309373 1595117002.40 151.5866 59.9991 32.0000 1.9497 1.9516 404.5572 405.0533 0.0769 -1.0000 -1.0000 0309435 1595117002.50 151.5866 59.9991 32.0000 1.9496 1.9515 404.6300 405.1262 0.0770 -1.0000 -1.0000 0309497 1595117002.60 151.5866 59.9991 32.0000 1.9506 1.9526 404.5192 405.0161 0.0771 -1.0000 -1.0000 0309575 1595117002.70 151.5702 59.9991 32.0000 1.9507 1.9526 404.4140 404.9097 0.0769 -1.0000 -1.0000 0309638 1595117002.80 151.5702 59.9991 32.0000 1.9505 1.9524 404.4470 404.9426 0.0769 -1.0000 -1.0000 0309700 1595117002.90 151.5702 59.9991 32.0000 1.9499 1.9518 404.4639 404.9607 0.0771 -1.0000 -1.0000 0309779 1595117003.00 151.5724 59.9991 32.0000 1.9500 1.9520 404.5253 405.0209 0.0769 -1.0000 -1.0000 0309841 1595117003.10 151.5724 59.9991 32.0000 1.9492 1.9512 404.6642 405.1608 0.0770 -1.0000 -1.0000 0309903 1595117003.20 151.5724 59.9991 32.0000 1.9500 1.9519 404.6301 405.1274 0.0771 -1.0000 -1.0000 0309966 1595117003.30 151.5724 59.9991 32.0000 1.9503 1.9523 404.3917 404.8875 0.0769 -1.0000 -1.0000 0310029 1595117003.40 151.5724 59.9991 32.0000 1.9507 1.9526 404.3350 404.8302 0.0768 -1.0000 -1.0000 0310091 1595117003.50 151.5724 59.9991 32.0000 1.9510 1.9530 404.4298 404.9248 0.0768 -1.0000 -1.0000 0310169 1595117003.60 151.5724 59.9991 32.0000 1.9510 1.9530 404.4463 404.9429 0.0770 -1.0000 -1.0000 0310232 1595117003.70 151.5724 59.9991 32.0000 1.9499 1.9519 404.6108 405.1068 0.0768 -1.0000 -1.0000 0310669 1595117003.80 151.5794 59.9991 32.0000 1.9495 1.9515 404.5604 405.0564 0.0770 -1.0000 -1.0000 0310747 1595117003.90 151.5794 59.9991 32.0000 1.9501 1.9520 404.5146 405.0096 0.0768 -1.0000 -1.0000 0310809 1595117004.00 151.5794 59.9991 32.0000 1.9509 1.9529 404.4249 404.9198 0.0768 -1.0000 -1.0000 0310872 1595117004.10 151.5794 59.9991 32.0000 1.9510 1.9530 404.4490 404.9452 0.0770 -1.0000 -1.0000 0310934 1595117004.20 151.5794 59.9991 32.0000 1.9502 1.9522 404.5325 405.0282 0.0769 -1.0000 -1.0000 0311731 1595117004.30 151.5649 59.9991 32.0000 1.9492 1.9512 404.5274 405.0231 0.0768 -1.0000 -1.0000 0311809 1595117004.40 151.5521 59.9991 32.0000 1.9501 1.9521 404.6050 405.1009 0.0770 -1.0000 -1.0000 0311872 1595117004.50 151.5521 59.9991 32.0000 1.9501 1.9520 404.5270 405.0220 0.0768 -1.0000 -1.0000 0311934 1595117004.60 151.5521 59.9991 32.0000 1.9502 1.9522 404.4439 404.9397 0.0770 -1.0000 -1.0000 0311997 1595117004.70 151.5521 59.9991 32.0000 1.9503 1.9522 404.3421 404.8384 0.0770 -1.0000 -1.0000 0312075 1595117004.80 151.5521 59.9991 32.0000 1.9501 1.9520 404.5588 405.0550 0.0770 -1.0000 -1.0000 0312122 1595117004.90 151.5230 59.9988 32.0000 1.9501 1.9521 404.6149 405.1129 0.0771 -1.0000 -1.0000 0312200 1595117005.00 151.5230 59.9988 32.0000 1.9499 1.9519 404.5625 405.0580 0.0768 -1.0000 -1.0000 0312262 1595117005.10 151.5230 59.9988 32.0000 1.9502 1.9522 404.4144 404.9116 0.0772 -1.0000 -1.0000 0312325 1595117005.20 151.5230 59.9988 32.0000 1.9502 1.9521 404.3783 404.8746 0.0770 -1.0000 -1.0000 0312403 1595117005.30 151.5230 59.9988 32.0000 1.9508 1.9527 404.4879 404.9836 0.0769 -1.0000 -1.0000 0312466 1595117005.40 151.4454 59.9988 32.0000 1.9499 1.9518 404.5119 405.0079 0.0769 -1.0000 -1.0000 0312528 1595117005.50 151.4454 59.9988 32.0000 1.9501 1.9520 404.5345 405.0299 0.0769 -1.0000 -1.0000 0312606 1595117005.60 151.4454 59.9988 32.0000 1.9500 1.9520 404.5575 405.0534 0.0769 -1.0000 -1.0000 0312669 1595117005.70 151.4454 59.9988 32.0000 1.9499 1.9518 404.5055 405.0018 0.0770 -1.0000 -1.0000 0312731 1595117005.80 151.4454 59.9988 32.0000 1.9496 1.9516 404.4336 404.9302 0.0770 -1.0000 -1.0000 0312793 1595117005.90 151.4454 59.9988 32.0000 1.9497 1.9517 404.4256 404.9214 0.0769 -1.0000 -1.0000 0312856 1595117006.00 151.4454 59.9988 32.0000 1.9504 1.9524 404.5177 405.0135 0.0769 -1.0000 -1.0000 0312934 1595117006.10 151.4454 59.9988 32.0000 1.9499 1.9519 404.5354 405.0317 0.0768 -1.0000 -1.0000 0312996 1595117006.20 151.4454 59.9988 32.0000 1.9496 1.9516 404.5887 405.0838 0.0768 -1.0000 -1.0000 0313059 1595117006.30 151.4454 59.9988 32.0000 1.9499 1.9519 404.4848 404.9806 0.0769 -1.0000 -1.0000 0313121 1595117006.40 151.4454 59.9988 32.0000 1.9499 1.9519 404.5041 404.9997 0.0768 -1.0000 -1.0000 0313184 1595117006.50 151.4454 59.9988 32.0000 1.9500 1.9519 404.3477 404.8432 0.0769 -1.0000 -1.0000 0313246 1595117006.60 151.4036 59.9988 32.0000 1.9508 1.9527 404.3986 404.8946 0.0769 -1.0000 -1.0000 0313325 1595117006.70 151.4036 59.9988 32.0000 1.9497 1.9517 404.4112 404.9070 0.0769 -1.0000 -1.0000 0313387 1595117006.80 151.4036 59.9988 32.0000 1.9501 1.9520 404.5401 405.0364 0.0770 -1.0000 -1.0000 0313934 1595117006.90 151.4036 59.9988 32.0000 1.9494 1.9513 404.5038 404.9994 0.0768 -1.0000 -1.0000 0314012 1595117007.00 151.4036 59.9988 32.0000 1.9497 1.9516 404.5322 405.0277 0.0769 -1.0000 -1.0000 0314075 1595117007.10 151.4036 59.9988 32.0000 1.9508 1.9528 404.3950 404.8917 0.0770 -1.0000 -1.0000 0314137 1595117007.20 151.4214 59.9988 32.0000 1.9506 1.9526 404.4818 404.9779 0.0769 -1.0000 -1.0000 0314215 1595117007.30 151.4214 59.9988 32.0000 1.9500 1.9520 404.4565 404.9516 0.0768 -1.0000 -1.0000 0314590 1595117007.40 151.4214 59.9988 32.0000 1.9489 1.9509 404.5666 405.0625 0.0770 -1.0000 -1.0000 0314653 1595117007.50 151.4214 59.9988 32.0000 1.9495 1.9514 404.5919 405.0877 0.0769 -1.0000 -1.0000 0314731 1595117007.60 151.4214 59.9988 32.0000 1.9493 1.9513 404.6529 405.1492 0.0769 -1.0000 -1.0000 0314793 1595117007.70 151.4174 59.9988 32.0000 1.9504 1.9524 404.6453 405.1414 0.0769 -1.0000 -1.0000 0314855 1595117007.80 151.4166 59.9988 32.0000 1.9504 1.9524 404.4049 404.9014 0.0770 -1.0000 -1.0000 0315090 1595117007.90 151.4166 59.9988 32.0000 1.9500 1.9520 404.3704 404.8663 0.0770 -1.0000 -1.0000 0315152 1595117008.00 151.4166 59.9988 32.0000 1.9504 1.9524 404.4110 404.9069 0.0769 -1.0000 -1.0000 0315215 1595117008.10 151.4166 59.9988 32.0000 1.9503 1.9523 404.3876 404.8835 0.0769 -1.0000 -1.0000 0315277 1595117008.20 151.4166 59.9988 32.0000 1.9497 1.9517 404.6296 405.1257 0.0769 -1.0000 -1.0000 0315340 1595117008.30 151.4836 59.9988 32.0000 1.9499 1.9519 404.6020 405.0980 0.0769 -1.0000 -1.0000 0315418 1595117008.40 151.4836 59.9988 32.0000 1.9500 1.9519 404.6014 405.0971 0.0768 -1.0000 -1.0000 0315480 1595117008.50 151.4836 59.9988 32.0000 1.9518 1.9537 404.4114 404.9066 0.0768 -1.0000 -1.0000 0315543 1595117008.60 151.4836 59.9988 32.0000 1.9509 1.9528 404.3839 404.8795 0.0769 -1.0000 -1.0000 0315621 1595117008.70 151.4836 59.9988 32.0000 1.9505 1.9525 404.5186 405.0154 0.0770 -1.0000 -1.0000 0315668 1595117008.80 151.4814 59.9988 32.0000 1.9501 1.9520 404.5135 405.0089 0.0768 -1.0000 -1.0000 0315902 1595117008.90 151.4791 59.9988 32.0000 1.9500 1.9519 404.5722 405.0680 0.0769 -1.0000 -1.0000 0315980 1595117009.00 151.4791 59.9988 32.0000 1.9504 1.9524 404.5017 404.9986 0.0770 -1.0000 -1.0000 0316043 1595117009.10 151.4791 59.9988 32.0000 1.9495 1.9514 404.4808 404.9759 0.0768 -1.0000 -1.0000 0316105 1595117009.20 151.4791 59.9988 32.0000 1.9507 1.9526 404.4254 404.9209 0.0769 -1.0000 -1.0000 0316168 1595117009.30 151.4791 59.9988 32.0000 1.9504 1.9523 404.5385 405.0341 0.0769 -1.0000 -1.0000 0316230 1595117009.40 151.4791 59.9988 32.0000 1.9497 1.9517 404.6106 405.1074 0.0770 -1.0000 -1.0000 0316402 1595117009.50 151.4791 59.9988 32.0000 1.9499 1.9519 404.5829 405.0790 0.0769 -1.0000 -1.0000 0316480 1595117009.60 151.4791 59.9988 32.0000 1.9501 1.9521 404.4936 404.9884 0.0768 -1.0000 -1.0000 0316543 1595117009.70 151.4791 59.9988 32.0000 1.9513 1.9532 404.4056 404.9011 0.0769 -1.0000 -1.0000 0316621 1595117009.80 151.4984 59.9988 32.0000 1.9507 1.9527 404.3651 404.8602 0.0768 -1.0000 -1.0000 0316683 1595117009.90 151.5051 59.9988 32.0000 1.9504 1.9523 404.4044 404.9007 0.0770 -1.0000 -1.0000 0316886 1595117010.00 151.5083 59.9991 32.0000 1.9490 1.9510 404.3610 404.8575 0.0770 -1.0000 -1.0000 0316949 1595117010.10 151.5089 59.9991 32.0000 1.9494 1.9513 404.5115 405.0077 0.0770 -1.0000 -1.0000 0317011 1595117010.20 151.5089 59.9991 32.0000 1.9497 1.9517 404.6479 405.1442 0.0769 -1.0000 -1.0000 0317074 1595117010.30 151.5089 59.9991 32.0000 1.9503 1.9522 404.6428 405.1391 0.0770 -1.0000 -1.0000 0317183 1595117010.40 151.5089 59.9991 32.0000 1.9508 1.9527 404.4528 404.9482 0.0768 -1.0000 -1.0000 0317448 1595117010.50 151.5089 59.9991 32.0000 1.9509 1.9529 404.3477 404.8437 0.0769 -1.0000 -1.0000 0317511 1595117010.60 151.5417 59.9991 32.0000 1.9502 1.9521 404.4547 404.9501 0.0768 -1.0000 -1.0000 0317574 1595117010.70 151.5417 59.9991 32.0000 1.9496 1.9515 404.5142 405.0097 0.0768 -1.0000 -1.0000 0317636 1595117010.80 151.5417 59.9991 32.0000 1.9504 1.9523 404.5432 405.0399 0.0770 -1.0000 -1.0000 0317698 1595117010.90 151.5417 59.9991 32.0000 1.9500 1.9520 404.4957 404.9920 0.0770 -1.0000 -1.0000 0317886 1595117011.00 151.5417 59.9991 32.0000 1.9501 1.9521 404.4490 404.9446 0.0768 -1.0000 -1.0000 0317964 1595117011.10 151.4962 59.9991 32.0000 1.9500 1.9519 404.4343 404.9306 0.0769 -1.0000 -1.0000 0318027 1595117011.20 151.4962 59.9991 32.0000 1.9501 1.9521 404.4830 404.9781 0.0768 -1.0000 -1.0000 0318105 1595117011.30 151.4962 59.9991 32.0000 1.9501 1.9521 404.4745 404.9700 0.0768 -1.0000 -1.0000 0318167 1595117011.40 151.4962 59.9991 32.0000 1.9493 1.9512 404.5622 405.0578 0.0769 -1.0000 -1.0000 0318636 1595117011.50 151.4962 59.9991 32.0000 1.9498 1.9518 404.5553 405.0515 0.0770 -1.0000 -1.0000 0318714 1595117011.60 151.5171 59.9991 32.0000 1.9505 1.9525 404.3506 404.8466 0.0770 -1.0000 -1.0000 0318777 1595117011.70 151.5504 59.9991 32.0000 1.9505 1.9525 404.4052 404.9007 0.0768 -1.0000 -1.0000 0318839 1595117011.80 151.5504 59.9991 32.0000 1.9499 1.9518 404.4833 404.9788 0.0769 -1.0000 -1.0000 0318901 1595117011.90 151.5504 59.9991 32.0000 1.9499 1.9518 404.6089 405.1055 0.0771 -1.0000 -1.0000 0319120 1595117012.00 151.5504 59.9991 32.0000 1.9496 1.9516 404.4562 404.9525 0.0769 -1.0000 -1.0000 0319198 1595117012.10 151.5504 59.9991 32.0000 1.9503 1.9523 404.3202 404.8162 0.0769 -1.0000 -1.0000 0319261 1595117012.20 151.5073 59.9991 32.0000 1.9505 1.9524 404.3283 404.8234 0.0769 -1.0000 -1.0000 0319323 1595117012.30 151.4877 59.9991 32.0000 1.9499 1.9519 404.4327 404.9285 0.0769 -1.0000 -1.0000 0319386 1595117012.40 151.4877 59.9991 32.0000 1.9499 1.9518 404.6453 405.1410 0.0768 -1.0000 -1.0000 0319636 1595117012.50 151.4877 59.9991 32.0000 1.9496 1.9515 404.5192 405.0149 0.0769 -1.0000 -1.0000 0319698 1595117012.60 151.4877 59.9991 32.0000 1.9495 1.9515 404.5144 405.0106 0.0770 -1.0000 -1.0000 0319776 1595117012.70 151.4877 59.9991 32.0000 1.9499 1.9518 404.3626 404.8581 0.0769 -1.0000 -1.0000 0319839 1595117012.80 151.4787 59.9991 32.0000 1.9505 1.9524 404.2699 404.7658 0.0769 -1.0000 -1.0000 0319901 1595117012.90 151.4780 59.9991 32.0000 1.9503 1.9522 404.4300 404.9257 0.0769 -1.0000 -1.0000 0319979 1595117013.00 151.4780 59.9991 32.0000 1.9498 1.9517 404.5709 405.0660 0.0767 -1.0000 -1.0000 0320089 1595117013.10 151.4780 59.9991 32.0000 1.9493 1.9513 404.5511 405.0473 0.0769 -1.0000 -1.0000 0320151 1595117013.20 151.4780 59.9991 32.0000 1.9496 1.9516 404.4902 404.9858 0.0769 -1.0000 -1.0000 0320229 1595117013.30 151.4764 59.9991 32.0000 1.9503 1.9523 404.3318 404.8270 0.0768 -1.0000 -1.0000 0320292 1595117013.40 151.4359 59.9991 32.0000 1.9511 1.9531 404.4550 404.9517 0.0769 -1.0000 -1.0000 0320354 1595117013.50 151.4359 59.9991 32.0000 1.9497 1.9516 404.5397 405.0347 0.0768 -1.0000 -1.0000 0320620 1595117013.60 151.4359 59.9991 32.0000 1.9494 1.9513 404.5175 405.0124 0.0767 -1.0000 -1.0000 0320682 1595117013.70 151.4359 59.9991 32.0000 1.9491 1.9511 404.5479 405.0447 0.0770 -1.0000 -1.0000 0320745 1595117013.80 151.4359 59.9991 32.0000 1.9502 1.9522 404.4530 404.9485 0.0768 -1.0000 -1.0000 0320823 1595117013.90 151.4727 59.9991 32.0000 1.9506 1.9526 404.3701 404.8656 0.0769 -1.0000 -1.0000 0320885 1595117014.00 151.4727 59.9991 32.0000 1.9501 1.9520 404.4445 404.9402 0.0769 -1.0000 -1.0000 0321667 1595117014.10 151.4727 59.9991 32.0000 1.9497 1.9517 404.5044 405.0002 0.0769 -1.0000 -1.0000 0321729 1595117014.20 151.4727 59.9991 32.0000 1.9495 1.9515 404.6021 405.0985 0.0770 -1.0000 -1.0000 0321807 1595117014.30 151.4727 59.9991 32.0000 1.9499 1.9519 404.5577 405.0544 0.0770 -1.0000 -1.0000 0321885 1595117014.40 151.4414 59.9991 32.0000 1.9497 1.9517 404.4416 404.9382 0.0770 -1.0000 -1.0000 0321948 1595117014.50 151.4221 59.9991 32.0000 1.9507 1.9527 404.3653 404.8605 0.0768 -1.0000 -1.0000 0322010 1595117014.60 151.4221 59.9991 32.0000 1.9500 1.9520 404.3626 404.8581 0.0769 -1.0000 -1.0000 0322088 1595117014.70 151.4221 59.9991 32.0000 1.9499 1.9519 404.5287 405.0250 0.0770 -1.0000 -1.0000 0322151 1595117014.80 151.4221 59.9991 32.0000 1.9490 1.9510 404.5119 405.0073 0.0768 -1.0000 -1.0000 0322213 1595117014.90 151.4221 59.9991 32.0000 1.9499 1.9519 404.5678 405.0648 0.0771 -1.0000 -1.0000 0322291 1595117015.00 151.4680 60.0001 32.0000 1.9501 1.9521 404.3748 404.8701 0.0769 -1.0000 -1.0000 0322385 1595117015.10 151.4680 60.0001 32.0000 1.9500 1.9519 404.4224 404.9188 0.0770 -1.0000 -1.0000 0322448 1595117015.20 151.4680 60.0001 32.0000 1.9497 1.9517 404.4895 404.9857 0.0770 -1.0000 -1.0000 0322510 1595117015.30 151.4680 60.0001 32.0000 1.9498 1.9518 404.5482 405.0445 0.0769 -1.0000 -1.0000 0322573 1595117015.40 151.4680 60.0001 32.0000 1.9503 1.9523 404.5488 405.0444 0.0768 -1.0000 -1.0000 0322635 1595117015.50 151.4680 60.0001 32.0000 1.9505 1.9525 404.4701 404.9648 0.0767 -1.0000 -1.0000 0322713 1595117015.60 151.4615 60.0001 32.0000 1.9508 1.9527 404.3597 404.8551 0.0768 -1.0000 -1.0000 0322776 1595117015.70 151.4615 60.0001 32.0000 1.9509 1.9529 404.3738 404.8690 0.0769 -1.0000 -1.0000 0322838 1595117015.80 151.4615 60.0001 32.0000 1.9501 1.9521 404.5136 405.0093 0.0768 -1.0000 -1.0000 0322916 1595117015.90 151.4615 60.0001 32.0000 1.9502 1.9522 404.5882 405.0841 0.0769 -1.0000 -1.0000 0322979 1595117016.00 151.4615 60.0001 32.0000 1.9489 1.9508 404.6453 405.1419 0.0770 -1.0000 -1.0000 0323213 1595117016.10 151.4615 60.0001 32.0000 1.9502 1.9521 404.5070 405.0036 0.0770 -1.0000 -1.0000 0323275 1595117016.20 151.4615 60.0001 32.0000 1.9510 1.9530 404.3359 404.8326 0.0771 -1.0000 -1.0000 0323338 1595117016.30 151.4615 60.0001 32.0000 1.9509 1.9528 404.4340 404.9301 0.0769 -1.0000 -1.0000 0323416 1595117016.40 151.4615 60.0001 32.0000 1.9503 1.9522 404.5311 405.0270 0.0769 -1.0000 -1.0000 0323479 1595117016.50 151.4615 60.0001 32.0000 1.9500 1.9520 404.5874 405.0835 0.0769 -1.0000 -1.0000 0323541 1595117016.60 151.4627 60.0001 32.0000 1.9502 1.9522 404.5234 405.0191 0.0769 -1.0000 -1.0000 0323619 1595117016.70 151.4662 60.0001 32.0000 1.9505 1.9525 404.4636 404.9600 0.0770 -1.0000 -1.0000 0323682 1595117016.80 151.4662 60.0001 32.0000 1.9506 1.9526 404.5545 405.0498 0.0768 -1.0000 -1.0000 0323744 1595117016.90 151.4662 60.0001 32.0000 1.9507 1.9526 404.4386 404.9330 0.0767 -1.0000 -1.0000 0323822 1595117017.00 151.4662 60.0001 32.0000 1.9510 1.9530 404.3393 404.8344 0.0769 -1.0000 -1.0000 0323884 1595117017.10 151.4662 60.0001 32.0000 1.9502 1.9522 404.4051 404.9005 0.0768 -1.0000 -1.0000 0323963 1595117017.20 151.4395 60.0001 32.0000 1.9499 1.9518 404.5320 405.0270 0.0768 -1.0000 -1.0000 0324025 1595117017.30 151.4395 60.0001 32.0000 1.9498 1.9517 404.5791 405.0748 0.0769 -1.0000 -1.0000 0324088 1595117017.40 151.4395 60.0001 32.0000 1.9506 1.9526 404.4513 404.9475 0.0770 -1.0000 -1.0000 0324150 1595117017.50 151.4395 60.0001 32.0000 1.9507 1.9527 404.3624 404.8587 0.0770 -1.0000 -1.0000 0324228 1595117017.60 151.4395 60.0001 32.0000 1.9507 1.9527 404.3354 404.8323 0.0772 -1.0000 -1.0000 0324619 1595117017.70 151.4551 60.0001 32.0000 1.9499 1.9519 404.3480 404.8445 0.0770 -1.0000 -1.0000 0324681 1595117017.80 151.4938 60.0001 32.0000 1.9496 1.9515 404.4878 404.9831 0.0769 -1.0000 -1.0000 0324744 1595117017.90 151.4938 60.0001 32.0000 1.9498 1.9517 404.5835 405.0802 0.0770 -1.0000 -1.0000 0324806 1595117018.00 151.4938 60.0001 32.0000 1.9511 1.9530 404.5627 405.0587 0.0769 -1.0000 -1.0000 0324884 1595117018.10 151.4938 60.0001 32.0000 1.9502 1.9521 404.4648 404.9600 0.0768 -1.0000 -1.0000 0325119 1595117018.20 151.4938 60.0001 32.0000 1.9507 1.9527 404.3641 404.8599 0.0769 -1.0000 -1.0000 0325181 1595117018.30 151.4938 60.0001 32.0000 1.9507 1.9526 404.3932 404.8886 0.0769 -1.0000 -1.0000 0325244 1595117018.40 151.4938 60.0001 32.0000 1.9495 1.9515 404.5471 405.0425 0.0768 -1.0000 -1.0000 0325306 1595117018.50 151.4938 60.0001 32.0000 1.9498 1.9518 404.6025 405.0983 0.0770 -1.0000 -1.0000 0325369 1595117018.60 151.4938 60.0001 32.0000 1.9503 1.9522 404.6099 405.1049 0.0768 -1.0000 -1.0000 0326212 1595117018.70 151.5023 60.0001 32.0000 1.9510 1.9529 404.4234 404.9196 0.0770 -1.0000 -1.0000 0326275 1595117018.80 151.4820 60.0001 32.0000 1.9503 1.9523 404.3904 404.8860 0.0768 -1.0000 -1.0000 0326337 1595117018.90 151.4438 60.0001 32.0000 1.9504 1.9524 404.3303 404.8273 0.0771 -1.0000 -1.0000 0326415 1595117019.00 151.4438 60.0001 32.0000 1.9508 1.9528 404.4250 404.9211 0.0770 -1.0000 -1.0000 0326478 1595117019.10 151.4438 60.0001 32.0000 1.9493 1.9513 404.4971 404.9937 0.0770 -1.0000 -1.0000 0326540 1595117019.20 151.4438 60.0001 32.0000 1.9495 1.9515 404.5638 405.0600 0.0770 -1.0000 -1.0000 0326618 1595117019.30 151.4438 60.0001 32.0000 1.9498 1.9518 404.4996 404.9963 0.0770 -1.0000 -1.0000 0326681 1595117019.40 151.4438 60.0001 32.0000 1.9498 1.9518 404.4275 404.9239 0.0770 -1.0000 -1.0000 0326743 1595117019.50 151.4540 60.0001 32.0000 1.9496 1.9516 404.4305 404.9270 0.0770 -1.0000 -1.0000 0326806 1595117019.60 151.4540 60.0001 32.0000 1.9495 1.9515 404.5635 405.0603 0.0770 -1.0000 -1.0000 0326868 1595117019.70 151.4540 60.0001 32.0000 1.9487 1.9507 404.4854 404.9815 0.0769 -1.0000 -1.0000 0326931 1595117019.80 151.4540 60.0001 32.0000 1.9498 1.9518 404.4802 404.9761 0.0769 -1.0000 -1.0000 0327009 1595117019.90 151.4540 60.0001 32.0000 1.9496 1.9515 404.3755 404.8710 0.0769 -1.0000 -1.0000 0327071 1595117020.00 151.5469 59.9995 32.0000 1.9502 1.9522 404.2955 404.7910 0.0769 -1.0000 -1.0000 0327149 1595117020.10 151.5469 59.9995 32.0000 1.9507 1.9527 404.3527 404.8487 0.0770 -1.0000 -1.0000 0327212 1595117020.20 151.5469 59.9995 32.0000 1.9505 1.9525 404.3665 404.8625 0.0769 -1.0000 -1.0000 0327274 1595117020.30 151.5469 59.9995 32.0000 1.9499 1.9519 404.5146 405.0105 0.0769 -1.0000 -1.0000 0327352 1595117020.40 151.5469 59.9995 32.0000 1.9498 1.9518 404.5666 405.0633 0.0770 -1.0000 -1.0000 0327415 1595117020.50 151.5469 59.9995 32.0000 1.9503 1.9522 404.5365 405.0320 0.0769 -1.0000 -1.0000 0327477 1595117020.60 151.5523 59.9995 32.0000 1.9507 1.9527 404.4061 404.9015 0.0768 -1.0000 -1.0000 0327821 1595117020.70 151.5988 59.9995 32.0000 1.9500 1.9519 404.3352 404.8310 0.0769 -1.0000 -1.0000 0327884 1595117020.80 151.5988 59.9995 32.0000 1.9498 1.9518 404.3692 404.8645 0.0769 -1.0000 -1.0000 0327946 1595117020.90 151.5988 59.9995 32.0000 1.9500 1.9520 404.4352 404.9309 0.0768 -1.0000 -1.0000 0328024 1595117021.00 151.5988 59.9995 32.0000 1.9497 1.9516 404.5872 405.0838 0.0770 -1.0000 -1.0000 0328087 1595117021.10 151.5988 59.9995 32.0000 1.9504 1.9523 404.5993 405.0953 0.0769 -1.0000 -1.0000 0328165 1595117021.20 151.5497 59.9995 32.0000 1.9498 1.9518 404.4749 404.9716 0.0771 -1.0000 -1.0000 0328227 1595117021.30 151.5497 59.9995 32.0000 1.9497 1.9517 404.4646 404.9607 0.0770 -1.0000 -1.0000 0328290 1595117021.40 151.5497 59.9995 32.0000 1.9502 1.9522 404.3058 404.8015 0.0768 -1.0000 -1.0000 0328352 1595117021.50 151.5497 59.9995 32.0000 1.9506 1.9526 404.3864 404.8816 0.0769 -1.0000 -1.0000 0328431 1595117021.60 151.5497 59.9995 32.0000 1.9499 1.9519 404.5121 405.0079 0.0769 -1.0000 -1.0000 0328493 1595117021.70 151.5449 59.9995 32.0000 1.9502 1.9522 404.5014 404.9974 0.0769 -1.0000 -1.0000 0328555 1595117021.80 151.5327 59.9995 32.0000 1.9504 1.9524 404.3622 404.8582 0.0769 -1.0000 -1.0000 0328634 1595117021.90 151.5327 59.9995 32.0000 1.9504 1.9523 404.3337 404.8295 0.0769 -1.0000 -1.0000 0328696 1595117022.00 151.5327 59.9995 32.0000 1.9501 1.9521 404.4328 404.9284 0.0768 -1.0000 -1.0000 0328759 1595117022.10 151.5327 59.9995 32.0000 1.9496 1.9516 404.6184 405.1136 0.0769 -1.0000 -1.0000 0328821 1595117022.20 151.5327 59.9995 32.0000 1.9498 1.9518 404.5565 405.0510 0.0766 -1.0000 -1.0000 0328884 1595117022.30 151.5747 59.9995 32.0000 1.9499 1.9519 404.4678 404.9641 0.0769 -1.0000 -1.0000 0328962 1595117022.40 151.5747 59.9995 32.0000 1.9507 1.9527 404.4054 404.9007 0.0769 -1.0000 -1.0000 0329024 1595117022.50 151.5747 59.9995 32.0000 1.9511 1.9531 404.3358 404.8310 0.0768 -1.0000 -1.0000 0329086 1595117022.60 151.5747 59.9995 32.0000 1.9509 1.9528 404.3966 404.8923 0.0769 -1.0000 -1.0000 0329165 1595117022.70 151.5747 59.9995 32.0000 1.9503 1.9523 404.4738 404.9692 0.0768 -1.0000 -1.0000 0330024 1595117022.80 151.5932 59.9995 32.0000 1.9497 1.9517 404.5232 405.0184 0.0768 -1.0000 -1.0000 0330086 1595117022.90 151.5953 59.9995 32.0000 1.9502 1.9522 404.5325 405.0281 0.0769 -1.0000 -1.0000 0330165 1595117023.00 151.5953 59.9995 32.0000 1.9499 1.9518 404.3959 404.8918 0.0769 -1.0000 -1.0000 0330227 1595117023.10 151.5953 59.9995 32.0000 1.9507 1.9526 404.4063 404.9020 0.0769 -1.0000 -1.0000 0330289 1595117023.20 151.5953 59.9995 32.0000 1.9513 1.9532 404.3803 404.8764 0.0769 -1.0000 -1.0000 0330368 1595117023.30 151.5953 59.9995 32.0000 1.9495 1.9515 404.4195 404.9152 0.0769 -1.0000 -1.0000 0330430 1595117023.40 151.5542 59.9995 32.0000 1.9501 1.9521 404.4994 404.9952 0.0769 -1.0000 -1.0000 0330492 1595117023.50 151.5542 59.9995 32.0000 1.9500 1.9520 404.5798 405.0752 0.0769 -1.0000 -1.0000 0330571 1595117023.60 151.5542 59.9995 32.0000 1.9496 1.9516 404.5201 405.0161 0.0769 -1.0000 -1.0000 0330633 1595117023.70 151.5542 59.9995 32.0000 1.9506 1.9526 404.4624 404.9585 0.0770 -1.0000 -1.0000 0330695 1595117023.80 151.5542 59.9995 32.0000 1.9505 1.9525 404.3088 404.8044 0.0769 -1.0000 -1.0000 0330774 1595117023.90 151.5576 59.9995 32.0000 1.9507 1.9526 404.3646 404.8601 0.0769 -1.0000 -1.0000 0330836 1595117024.00 151.5576 59.9995 32.0000 1.9498 1.9518 404.5291 405.0250 0.0769 -1.0000 -1.0000 0330914 1595117024.10 151.5576 59.9995 32.0000 1.9498 1.9517 404.4646 404.9601 0.0769 -1.0000 -1.0000 0330977 1595117024.20 151.5576 59.9995 32.0000 1.9500 1.9520 404.5314 405.0276 0.0769 -1.0000 -1.0000 0331148 1595117024.30 151.5576 59.9995 32.0000 1.9502 1.9522 404.4207 404.9168 0.0770 -1.0000 -1.0000 0331227 1595117024.40 151.5576 59.9995 32.0000 1.9507 1.9527 404.3442 404.8412 0.0771 -1.0000 -1.0000 0331289 1595117024.50 151.4550 59.9995 32.0000 1.9508 1.9528 404.3754 404.8712 0.0769 -1.0000 -1.0000 0331352 1595117024.60 151.4550 59.9995 32.0000 1.9505 1.9524 404.3821 404.8776 0.0769 -1.0000 -1.0000 0331430 1595117024.70 151.4550 59.9995 32.0000 1.9504 1.9524 404.4295 404.9248 0.0768 -1.0000 -1.0000 0331648 1595117024.80 151.4550 59.9995 32.0000 1.9496 1.9516 404.5341 405.0295 0.0769 -1.0000 -1.0000 0331711 1595117024.90 151.4550 59.9995 32.0000 1.9497 1.9517 404.6442 405.1393 0.0767 -1.0000 -1.0000 0331789 1595117025.00 151.4771 59.9992 32.0000 1.9504 1.9524 404.6097 405.1051 0.0768 -1.0000 -1.0000 0331852 1595117025.10 151.4771 59.9992 32.0000 1.9502 1.9522 404.4410 404.9362 0.0768 -1.0000 -1.0000 0331914 1595117025.20 151.4771 59.9992 32.0000 1.9506 1.9525 404.2685 404.7640 0.0769 -1.0000 -1.0000 0331977 1595117025.30 151.4771 59.9992 32.0000 1.9509 1.9529 404.4374 404.9328 0.0768 -1.0000 -1.0000 0332148 1595117025.40 151.4771 59.9992 32.0000 1.9497 1.9517 404.5441 405.0403 0.0770 -1.0000 -1.0000 0332211 1595117025.50 151.4769 59.9992 32.0000 1.9494 1.9514 404.6471 405.1424 0.0767 -1.0000 -1.0000 0332289 1595117025.60 151.4722 59.9992 32.0000 1.9500 1.9520 404.4913 404.9870 0.0768 -1.0000 -1.0000 0332351 1595117025.70 151.4722 59.9992 32.0000 1.9506 1.9525 404.4849 404.9806 0.0769 -1.0000 -1.0000 0332414 1595117025.80 151.4722 59.9992 32.0000 1.9507 1.9527 404.4646 404.9594 0.0768 -1.0000 -1.0000 0332648 1595117025.90 151.4722 59.9992 32.0000 1.9508 1.9528 404.3551 404.8510 0.0770 -1.0000 -1.0000 0332711 1595117026.00 151.4722 59.9992 32.0000 1.9498 1.9518 404.4361 404.9321 0.0769 -1.0000 -1.0000 0332789 1595117026.10 151.4722 59.9992 32.0000 1.9498 1.9518 404.4890 404.9851 0.0769 -1.0000 -1.0000 0332851 1595117026.20 151.4722 59.9992 32.0000 1.9500 1.9519 404.4653 404.9606 0.0768 -1.0000 -1.0000 0332914 1595117026.30 151.4722 59.9992 32.0000 1.9505 1.9525 404.4050 404.8999 0.0768 -1.0000 -1.0000 0333413 1595117026.40 151.4433 59.9992 32.0000 1.9504 1.9524 404.3816 404.8772 0.0769 -1.0000 -1.0000 0333476 1595117026.50 151.4433 59.9992 32.0000 1.9503 1.9523 404.3085 404.8045 0.0770 -1.0000 -1.0000 0333538 1595117026.60 151.4433 59.9992 32.0000 1.9501 1.9521 404.4637 404.9596 0.0769 -1.0000 -1.0000 0333617 1595117026.70 151.4433 59.9992 32.0000 1.9491 1.9510 404.5209 405.0159 0.0768 -1.0000 -1.0000 0333679 1595117026.80 151.4433 59.9992 32.0000 1.9496 1.9516 404.6093 405.1053 0.0769 -1.0000 -1.0000 0333867 1595117026.90 151.4433 59.9992 32.0000 1.9494 1.9514 404.5756 405.0710 0.0768 -1.0000 -1.0000 0333929 1595117027.00 151.4768 59.9992 32.0000 1.9504 1.9523 404.4840 404.9798 0.0769 -1.0000 -1.0000 0333991 1595117027.10 151.4909 59.9992 32.0000 1.9513 1.9533 404.4661 404.9616 0.0769 -1.0000 -1.0000 0334070 1595117027.20 151.4909 59.9992 32.0000 1.9510 1.9530 404.3443 404.8399 0.0769 -1.0000 -1.0000 0334148 1595117027.30 151.4909 59.9992 32.0000 1.9504 1.9524 404.4184 404.9136 0.0768 -1.0000 -1.0000 0334367 1595117027.40 151.5024 59.9992 32.0000 1.9502 1.9522 404.6643 405.1599 0.0769 -1.0000 -1.0000 0334429 1595117027.50 151.5110 59.9992 32.0000 1.9498 1.9517 404.5600 405.0561 0.0769 -1.0000 -1.0000 0334507 1595117027.60 151.5110 59.9992 32.0000 1.9508 1.9527 404.5170 405.0133 0.0770 -1.0000 -1.0000 0334570 1595117027.70 151.5340 59.9992 32.0000 1.9506 1.9526 404.3752 404.8708 0.0769 -1.0000 -1.0000 0334632 1595117027.80 151.5340 59.9992 32.0000 1.9507 1.9527 404.4067 404.9029 0.0770 -1.0000 -1.0000 0334945 1595117027.90 151.5340 59.9992 32.0000 1.9498 1.9518 404.5051 405.0006 0.0768 -1.0000 -1.0000 0335007 1595117028.00 151.5340 59.9992 32.0000 1.9498 1.9518 404.5388 405.0341 0.0768 -1.0000 -1.0000 0335069 1595117028.10 151.5340 59.9992 32.0000 1.9499 1.9519 404.6039 405.0996 0.0769 -1.0000 -1.0000 0335132 1595117028.20 151.5340 59.9992 32.0000 1.9504 1.9523 404.4367 404.9321 0.0768 -1.0000 -1.0000 0335194 1595117028.30 151.5369 59.9992 32.0000 1.9509 1.9529 404.4205 404.9170 0.0770 -1.0000 -1.0000 0335366 1595117028.40 151.5369 59.9992 32.0000 1.9512 1.9531 404.3717 404.8681 0.0770 -1.0000 -1.0000 0335429 1595117028.50 151.5369 59.9992 32.0000 1.9503 1.9523 404.4981 404.9941 0.0769 -1.0000 -1.0000 0335491 1595117028.60 151.5369 59.9992 32.0000 1.9501 1.9520 404.5616 405.0572 0.0768 -1.0000 -1.0000 0335570 1595117028.70 151.5369 59.9992 32.0000 1.9502 1.9522 404.4949 404.9907 0.0769 -1.0000 -1.0000 0335632 1595117028.80 151.5402 59.9992 32.0000 1.9506 1.9526 404.3635 404.8588 0.0768 -1.0000 -1.0000 0335694 1595117028.90 151.5454 59.9992 32.0000 1.9504 1.9524 404.5115 405.0071 0.0769 -1.0000 -1.0000 0335866 1595117029.00 151.5454 59.9992 32.0000 1.9498 1.9518 404.5897 405.0857 0.0769 -1.0000 -1.0000 0335929 1595117029.10 151.5454 59.9992 32.0000 1.9494 1.9514 404.5980 405.0933 0.0768 -1.0000 -1.0000 0335991 1595117029.20 151.5454 59.9992 32.0000 1.9506 1.9526 404.5342 405.0305 0.0770 -1.0000 -1.0000 0336069 1595117029.30 151.5454 59.9992 32.0000 1.9507 1.9527 404.4405 404.9375 0.0771 -1.0000 -1.0000 0336132 1595117029.40 151.5622 59.9992 32.0000 1.9503 1.9523 404.3887 404.8847 0.0769 -1.0000 -1.0000 0336616 1595117029.50 151.5622 59.9992 32.0000 1.9504 1.9524 404.5034 404.9983 0.0767 -1.0000 -1.0000 0336694 1595117029.60 151.5622 59.9992 32.0000 1.9492 1.9512 404.6161 405.1117 0.0769 -1.0000 -1.0000 0336756 1595117029.70 151.5622 59.9992 32.0000 1.9500 1.9520 404.5321 405.0277 0.0768 -1.0000 -1.0000 0336819 1595117029.80 151.5622 59.9992 32.0000 1.9510 1.9530 404.3962 404.8912 0.0768 -1.0000 -1.0000 0336882 1595117029.90 151.5541 59.9996 32.0000 1.9511 1.9531 404.4474 404.9428 0.0768 -1.0000 -1.0000 0336944 1595117030.00 151.5539 59.9997 32.0000 1.9502 1.9522 404.5970 405.0921 0.0767 -1.0000 -1.0000 0337022 1595117030.10 151.5539 59.9997 32.0000 1.9499 1.9518 404.6116 405.1067 0.0768 -1.0000 -1.0000 0337100 1595117030.20 151.5539 59.9997 32.0000 1.9498 1.9518 404.5643 405.0602 0.0769 -1.0000 -1.0000 0337163 1595117030.30 151.5539 59.9997 32.0000 1.9504 1.9524 404.4926 404.9879 0.0769 -1.0000 -1.0000 0337241 1595117030.40 151.5623 59.9997 32.0000 1.9501 1.9521 404.3915 404.8874 0.0769 -1.0000 -1.0000 0337413 1595117030.50 151.5898 59.9997 32.0000 1.9508 1.9527 404.4854 404.9813 0.0769 -1.0000 -1.0000 0337475 1595117030.60 151.5898 59.9997 32.0000 1.9496 1.9516 404.5464 405.0417 0.0768 -1.0000 -1.0000 0337553 1595117030.70 151.5898 59.9997 32.0000 1.9500 1.9520 404.5875 405.0839 0.0770 -1.0000 -1.0000 0337632 1595117030.80 151.5898 59.9997 32.0000 1.9497 1.9516 404.5827 405.0787 0.0769 -1.0000 -1.0000 0337694 1595117030.90 151.5898 59.9997 32.0000 1.9507 1.9526 404.3958 404.8912 0.0769 -1.0000 -1.0000 0337881 1595117031.00 151.5249 59.9997 32.0000 1.9510 1.9530 404.4273 404.9235 0.0769 -1.0000 -1.0000 0337944 1595117031.10 151.5249 59.9997 32.0000 1.9501 1.9520 404.4519 404.9470 0.0768 -1.0000 -1.0000 0338006 1595117031.20 151.5249 59.9997 32.0000 1.9498 1.9518 404.5540 405.0513 0.0771 -1.0000 -1.0000 0338084 1595117031.30 151.5249 59.9997 32.0000 1.9498 1.9517 404.6441 405.1390 0.0767 -1.0000 -1.0000 0338147 1595117031.40 151.5249 59.9997 32.0000 1.9508 1.9528 404.6194 405.1150 0.0769 -1.0000 -1.0000 0338366 1595117031.50 151.5347 59.9997 32.0000 1.9506 1.9525 404.4320 404.9269 0.0768 -1.0000 -1.0000 0338444 1595117031.60 151.5448 59.9997 32.0000 1.9503 1.9523 404.4224 404.9181 0.0769 -1.0000 -1.0000 0338506 1595117031.70 151.5448 59.9997 32.0000 1.9505 1.9525 404.4433 404.9388 0.0769 -1.0000 -1.0000 0338569 1595117031.80 151.5448 59.9997 32.0000 1.9500 1.9519 404.5479 405.0434 0.0768 -1.0000 -1.0000 0338647 1595117031.90 151.5448 59.9997 32.0000 1.9489 1.9508 404.6550 405.1510 0.0770 -1.0000 -1.0000 0339084 1595117032.00 151.5448 59.9997 32.0000 1.9505 1.9525 404.4922 404.9890 0.0770 -1.0000 -1.0000 0339162 1595117032.10 151.5424 59.9997 32.0000 1.9506 1.9526 404.4178 404.9139 0.0769 -1.0000 -1.0000 0339225 1595117032.20 151.5257 59.9997 32.0000 1.9502 1.9522 404.3990 404.8938 0.0768 -1.0000 -1.0000 0339287 1595117032.30 151.5257 59.9997 32.0000 1.9498 1.9518 404.5070 405.0029 0.0769 -1.0000 -1.0000 0339365 1595117032.40 151.5257 59.9997 32.0000 1.9502 1.9522 404.6174 405.1138 0.0770 -1.0000 -1.0000 0339600 1595117032.50 151.5257 59.9997 32.0000 1.9504 1.9524 404.6058 405.1018 0.0769 -1.0000 -1.0000 0339662 1595117032.60 151.5257 59.9997 32.0000 1.9496 1.9516 404.5108 405.0076 0.0771 -1.0000 -1.0000 0339725 1595117032.70 151.5677 59.9997 32.0000 1.9498 1.9517 404.3565 404.8528 0.0770 -1.0000 -1.0000 0339787 1595117032.80 151.5680 59.9997 32.0000 1.9501 1.9521 404.3855 404.8804 0.0768 -1.0000 -1.0000 0339850 1595117032.90 151.5680 59.9997 32.0000 1.9506 1.9526 404.3889 404.8846 0.0769 -1.0000 -1.0000 0339928 1595117033.00 151.5680 59.9997 32.0000 1.9504 1.9524 404.4855 404.9813 0.0769 -1.0000 -1.0000 0340115 1595117033.10 151.5680 59.9997 32.0000 1.9503 1.9523 404.5895 405.0846 0.0768 -1.0000 -1.0000 0340178 1595117033.20 151.5548 59.9997 32.0000 1.9510 1.9529 404.5163 405.0114 0.0768 -1.0000 -1.0000 0340256 1595117033.30 151.5030 59.9997 32.0000 1.9503 1.9523 404.4238 404.9191 0.0769 -1.0000 -1.0000 0340318 1595117033.40 151.5030 59.9997 32.0000 1.9501 1.9521 404.4691 404.9653 0.0770 -1.0000 -1.0000 0340396 1595117033.50 151.5030 59.9997 32.0000 1.9497 1.9517 404.5426 405.0396 0.0771 -1.0000 -1.0000 0340584 1595117033.60 151.5030 59.9997 32.0000 1.9493 1.9512 404.6631 405.1597 0.0769 -1.0000 -1.0000 0340646 1595117033.70 151.5030 59.9997 32.0000 1.9497 1.9517 404.5430 405.0382 0.0768 -1.0000 -1.0000 0340709 1595117033.80 151.4674 59.9997 32.0000 1.9503 1.9522 404.5044 405.0006 0.0770 -1.0000 -1.0000 0340787 1595117033.90 151.4674 59.9997 32.0000 1.9502 1.9522 404.3805 404.8766 0.0769 -1.0000 -1.0000 0340849 1595117034.00 151.4674 59.9997 32.0000 1.9506 1.9525 404.4204 404.9163 0.0769 -1.0000 -1.0000 0341693 1595117034.10 151.4674 59.9997 32.0000 1.9508 1.9528 404.3899 404.8856 0.0769 -1.0000 -1.0000 0341771 1595117034.20 151.4674 59.9997 32.0000 1.9504 1.9524 404.5139 405.0096 0.0768 -1.0000 -1.0000 0341818 1595117034.30 151.4674 59.9997 32.0000 1.9496 1.9515 404.5540 405.0502 0.0770 -1.0000 -1.0000 0341896 1595117034.40 151.4149 59.9997 32.0000 1.9501 1.9521 404.5212 405.0170 0.0769 -1.0000 -1.0000 0341958 1595117034.50 151.4005 59.9997 32.0000 1.9500 1.9519 404.4215 404.9179 0.0770 -1.0000 -1.0000 0342021 1595117034.60 151.4005 59.9997 32.0000 1.9502 1.9521 404.4097 404.9046 0.0767 -1.0000 -1.0000 0342099 1595117034.70 151.4005 59.9997 32.0000 1.9500 1.9520 404.3440 404.8390 0.0768 -1.0000 -1.0000 0342162 1595117034.80 151.4005 59.9997 32.0000 1.9496 1.9516 404.4678 404.9639 0.0770 -1.0000 -1.0000 0342224 1595117034.90 151.4005 59.9997 32.0000 1.9495 1.9514 404.5440 405.0400 0.0769 -1.0000 -1.0000 0342302 1595117035.00 151.4286 59.9990 32.0000 1.9501 1.9521 404.5575 405.0547 0.0770 -1.0000 -1.0000 0342365 1595117035.10 151.4286 59.9990 32.0000 1.9505 1.9524 404.4897 404.9852 0.0768 -1.0000 -1.0000 0342427 1595117035.20 151.4286 59.9990 32.0000 1.9506 1.9526 404.4237 404.9194 0.0769 -1.0000 -1.0000 0342489 1595117035.30 151.4286 59.9990 32.0000 1.9508 1.9527 404.4050 404.9006 0.0769 -1.0000 -1.0000 0342568 1595117035.40 151.4286 59.9990 32.0000 1.9500 1.9520 404.6122 405.1072 0.0767 -1.0000 -1.0000 0342615 1595117035.50 151.4201 59.9990 32.0000 1.9497 1.9517 404.6347 405.1312 0.0771 -1.0000 -1.0000 0342693 1595117035.60 151.4201 59.9990 32.0000 1.9500 1.9520 404.5556 405.0519 0.0770 -1.0000 -1.0000 0342755 1595117035.70 151.4201 59.9990 32.0000 1.9506 1.9525 404.4762 404.9725 0.0770 -1.0000 -1.0000 0342818 1595117035.80 151.4201 59.9990 32.0000 1.9508 1.9527 404.4511 404.9466 0.0768 -1.0000 -1.0000 0342896 1595117035.90 151.4201 59.9990 32.0000 1.9508 1.9527 404.3852 404.8810 0.0770 -1.0000 -1.0000 0342958 1595117036.00 151.4201 59.9990 32.0000 1.9501 1.9521 404.4276 404.9239 0.0769 -1.0000 -1.0000 0343036 1595117036.10 151.4201 59.9990 32.0000 1.9496 1.9516 404.5275 405.0238 0.0770 -1.0000 -1.0000 0343099 1595117036.20 151.4201 59.9990 32.0000 1.9496 1.9516 404.6250 405.1204 0.0768 -1.0000 -1.0000 0343161 1595117036.30 151.4201 59.9990 32.0000 1.9496 1.9515 404.4670 404.9626 0.0769 -1.0000 -1.0000 0343224 1595117036.40 151.4201 59.9990 32.0000 1.9506 1.9526 404.4435 404.9397 0.0770 -1.0000 -1.0000 0343286 1595117036.50 151.4201 59.9990 32.0000 1.9501 1.9521 404.4770 404.9716 0.0767 -1.0000 -1.0000 0343583 1595117036.60 151.4494 59.9990 32.0000 1.9495 1.9514 404.5793 405.0756 0.0770 -1.0000 -1.0000 0343646 1595117036.70 151.4494 59.9990 32.0000 1.9493 1.9513 404.5584 405.0556 0.0771 -1.0000 -1.0000 0343708 1595117036.80 151.4494 59.9990 32.0000 1.9499 1.9519 404.5366 405.0326 0.0769 -1.0000 -1.0000 0343771 1595117036.90 151.4494 59.9990 32.0000 1.9504 1.9523 404.3743 404.8698 0.0769 -1.0000 -1.0000 0343849 1595117037.00 151.4494 59.9990 32.0000 1.9504 1.9523 404.4642 404.9604 0.0770 -1.0000 -1.0000 0343911 1595117037.10 151.4494 59.9990 32.0000 1.9503 1.9522 404.5071 405.0040 0.0771 -1.0000 -1.0000 0344146 1595117037.20 151.5033 59.9990 32.0000 1.9492 1.9512 404.5580 405.0556 0.0771 -1.0000 -1.0000 0344208 1595117037.30 151.5142 59.9990 32.0000 1.9500 1.9519 404.6060 405.1024 0.0769 -1.0000 -1.0000 0344271 1595117037.40 151.5142 59.9990 32.0000 1.9497 1.9516 404.6346 405.1295 0.0768 -1.0000 -1.0000 0344364 1595117037.50 151.5142 59.9990 32.0000 1.9501 1.9521 404.5488 405.0452 0.0770 -1.0000 -1.0000 0344427 1595117037.60 151.5142 59.9990 32.0000 1.9504 1.9524 404.4661 404.9626 0.0769 -1.0000 -1.0000 0344630 1595117037.70 151.5142 59.9990 32.0000 1.9498 1.9518 404.4730 404.9685 0.0768 -1.0000 -1.0000 0344692 1595117037.80 151.5163 59.9990 32.0000 1.9494 1.9514 404.5370 405.0332 0.0770 -1.0000 -1.0000 0344770 1595117037.90 151.5163 59.9990 32.0000 1.9492 1.9512 404.5719 405.0683 0.0769 -1.0000 -1.0000 0344833 1595117038.00 151.5163 59.9990 32.0000 1.9499 1.9519 404.5593 405.0543 0.0767 -1.0000 -1.0000 0344895 1595117038.10 151.5163 59.9990 32.0000 1.9504 1.9524 404.5301 405.0251 0.0768 -1.0000 -1.0000 0345161 1595117038.20 151.5163 59.9990 32.0000 1.9506 1.9526 404.4834 404.9791 0.0769 -1.0000 -1.0000 0345224 1595117038.30 151.4522 59.9990 32.0000 1.9495 1.9515 404.3532 404.8485 0.0769 -1.0000 -1.0000 0345286 1595117038.40 151.4522 59.9990 32.0000 1.9489 1.9509 404.5232 405.0196 0.0769 -1.0000 -1.0000 0345348 1595117038.50 151.4522 59.9990 32.0000 1.9497 1.9517 404.6024 405.0976 0.0768 -1.0000 -1.0000 0345411 1595117038.60 151.4522 59.9990 32.0000 1.9503 1.9522 404.6548 405.1515 0.0770 -1.0000 -1.0000 0345645 1595117038.70 151.4522 59.9990 32.0000 1.9498 1.9518 404.5134 405.0099 0.0770 -1.0000 -1.0000 0345707 1595117038.80 151.4585 59.9990 32.0000 1.9501 1.9521 404.3852 404.8808 0.0769 -1.0000 -1.0000 0345770 1595117038.90 151.4694 59.9990 32.0000 1.9498 1.9518 404.4319 404.9285 0.0771 -1.0000 -1.0000 0345848 1595117039.00 151.4694 59.9990 32.0000 1.9497 1.9516 404.6019 405.0988 0.0771 -1.0000 -1.0000 0345911 1595117039.10 151.4694 59.9990 32.0000 1.9503 1.9522 404.5705 405.0673 0.0770 -1.0000 -1.0000 0346348 1595117039.20 151.4694 59.9990 32.0000 1.9494 1.9514 404.5991 405.0959 0.0770 -1.0000 -1.0000 0346410 1595117039.30 151.4694 59.9990 32.0000 1.9498 1.9518 404.4621 404.9588 0.0770 -1.0000 -1.0000 0346473 1595117039.40 151.4877 59.9990 32.0000 1.9501 1.9521 404.3638 404.8599 0.0769 -1.0000 -1.0000 0346535 1595117039.50 151.4877 59.9990 32.0000 1.9493 1.9513 404.4369 404.9326 0.0769 -1.0000 -1.0000 0346614 1595117039.60 151.4877 59.9990 32.0000 1.9500 1.9520 404.6164 405.1126 0.0770 -1.0000 -1.0000 0346801 1595117039.70 151.4877 59.9990 32.0000 1.9501 1.9521 404.5785 405.0748 0.0769 -1.0000 -1.0000 0346864 1595117039.80 151.4877 59.9990 32.0000 1.9493 1.9513 404.6219 405.1173 0.0768 -1.0000 -1.0000 0346942 1595117039.90 151.4909 59.9988 32.0000 1.9498 1.9518 404.3880 404.8844 0.0770 -1.0000 -1.0000 0347004 1595117040.00 151.4942 59.9986 32.0000 1.9496 1.9515 404.4040 404.8993 0.0769 -1.0000 -1.0000 0347067 1595117040.10 151.4942 59.9986 32.0000 1.9504 1.9523 404.5045 405.0003 0.0769 -1.0000 -1.0000 0347364 1595117040.20 151.4942 59.9986 32.0000 1.9495 1.9514 404.5637 405.0601 0.0769 -1.0000 -1.0000 0347426 1595117040.30 151.4942 59.9986 32.0000 1.9497 1.9517 404.5859 405.0821 0.0770 -1.0000 -1.0000 0347504 1595117040.40 151.4942 59.9986 32.0000 1.9496 1.9516 404.5142 405.0100 0.0768 -1.0000 -1.0000 0347567 1595117040.50 151.4942 59.9986 32.0000 1.9499 1.9519 404.3677 404.8626 0.0768 -1.0000 -1.0000 0347629 1595117040.60 151.4942 59.9986 32.0000 1.9492 1.9511 404.3980 404.8937 0.0769 -1.0000 -1.0000 0347707 1595117040.70 151.5451 59.9986 32.0000 1.9501 1.9520 404.4489 404.9448 0.0769 -1.0000 -1.0000 0347770 1595117040.80 151.5451 59.9986 32.0000 1.9502 1.9522 404.5793 405.0755 0.0769 -1.0000 -1.0000 0347832 1595117040.90 151.5451 59.9986 32.0000 1.9495 1.9515 404.5658 405.0618 0.0769 -1.0000 -1.0000 0347894 1595117041.00 151.5451 59.9986 32.0000 1.9495 1.9515 404.5271 405.0227 0.0768 -1.0000 -1.0000 0347973 1595117041.10 151.5451 59.9986 32.0000 1.9507 1.9526 404.3578 404.8524 0.0768 -1.0000 -1.0000 0348020 1595117041.20 151.5603 59.9986 32.0000 1.9508 1.9528 404.4289 404.9250 0.0769 -1.0000 -1.0000 0348098 1595117041.30 151.5619 59.9986 32.0000 1.9499 1.9518 404.4231 404.9189 0.0769 -1.0000 -1.0000 0348160 1595117041.40 151.5619 59.9986 32.0000 1.9494 1.9514 404.5606 405.0569 0.0770 -1.0000 -1.0000 0348238 1595117041.50 151.5619 59.9986 32.0000 1.9496 1.9516 404.5594 405.0561 0.0770 -1.0000 -1.0000 0348301 1595117041.60 151.5619 59.9986 32.0000 1.9501 1.9521 404.5758 405.0720 0.0770 -1.0000 -1.0000 0348363 1595117041.70 151.5479 59.9986 32.0000 1.9507 1.9527 404.5183 405.0136 0.0768 -1.0000 -1.0000 0348426 1595117041.80 151.4919 59.9986 32.0000 1.9504 1.9524 404.3912 404.8867 0.0769 -1.0000 -1.0000 0348504 1595117041.90 151.4919 59.9986 32.0000 1.9498 1.9518 404.4313 404.9269 0.0768 -1.0000 -1.0000 0348566 1595117042.00 151.4919 59.9986 32.0000 1.9492 1.9511 404.4856 404.9812 0.0769 -1.0000 -1.0000 0348629 1595117042.10 151.4919 59.9986 32.0000 1.9502 1.9522 404.5860 405.0811 0.0768 -1.0000 -1.0000 0348691 1595117042.20 151.4919 59.9986 32.0000 1.9497 1.9517 404.4487 404.9443 0.0769 -1.0000 -1.0000 0348926 1595117042.30 151.5264 59.9986 32.0000 1.9501 1.9521 404.4586 404.9543 0.0769 -1.0000 -1.0000 0349004 1595117042.40 151.5391 59.9986 32.0000 1.9502 1.9522 404.3966 404.8927 0.0769 -1.0000 -1.0000 0349066 1595117042.50 151.5391 59.9986 32.0000 1.9497 1.9517 404.5183 405.0139 0.0770 -1.0000 -1.0000 0349129 1595117042.60 151.5391 59.9986 32.0000 1.9500 1.9519 404.5585 405.0553 0.0770 -1.0000 -1.0000 0349207 1595117042.70 151.5391 59.9986 32.0000 1.9498 1.9518 404.5595 405.0554 0.0769 -1.0000 -1.0000 0349394 1595117042.80 151.5391 59.9986 32.0000 1.9495 1.9515 404.6031 405.0995 0.0771 -1.0000 -1.0000 0349457 1595117042.90 151.5503 59.9986 32.0000 1.9492 1.9511 404.4085 404.9053 0.0770 -1.0000 -1.0000 0349519 1595117043.00 151.5503 59.9986 32.0000 1.9494 1.9513 404.3596 404.8554 0.0769 -1.0000 -1.0000 0349582 1595117043.10 151.5503 59.9986 32.0000 1.9500 1.9520 404.3364 404.8319 0.0768 -1.0000 -1.0000 0349644 1595117043.20 151.5503 59.9986 32.0000 1.9501 1.9521 404.4572 404.9520 0.0768 -1.0000 -1.0000 0349957 1595117043.30 151.5503 59.9986 32.0000 1.9501 1.9520 404.6051 405.1010 0.0769 -1.0000 -1.0000 0350019 1595117043.40 151.5032 59.9986 32.0000 1.9494 1.9513 404.4987 404.9943 0.0769 -1.0000 -1.0000 0350082 1595117043.50 151.5010 59.9986 32.0000 1.9506 1.9526 404.3701 404.8655 0.0769 -1.0000 -1.0000 0350160 1595117043.60 151.5010 59.9986 32.0000 1.9500 1.9520 404.3458 404.8409 0.0768 -1.0000 -1.0000 0350222 1595117043.70 151.5010 59.9986 32.0000 1.9493 1.9513 404.5243 405.0194 0.0769 -1.0000 -1.0000 0350285 1595117043.80 151.5010 59.9986 32.0000 1.9501 1.9521 404.5292 405.0263 0.0771 -1.0000 -1.0000 0350409 1595117043.90 151.5010 59.9986 32.0000 1.9497 1.9517 404.5386 405.0344 0.0769 -1.0000 -1.0000 0350472 1595117044.00 151.5010 59.9986 32.0000 1.9506 1.9526 404.5643 405.0606 0.0770 -1.0000 -1.0000 0350550 1595117044.10 151.5010 59.9986 32.0000 1.9497 1.9517 404.4602 404.9560 0.0768 -1.0000 -1.0000 0350613 1595117044.20 151.5010 59.9986 32.0000 1.9506 1.9526 404.3916 404.8860 0.0768 -1.0000 -1.0000 0350675 1595117044.30 151.5010 59.9986 32.0000 1.9508 1.9528 404.4099 404.9062 0.0770 -1.0000 -1.0000 0351128 1595117044.40 151.5010 59.9986 32.0000 1.9502 1.9522 404.5108 405.0068 0.0769 -1.0000 -1.0000 0351191 1595117044.50 151.4476 59.9986 32.0000 1.9504 1.9524 404.5492 405.0447 0.0768 -1.0000 -1.0000 0351253 1595117044.60 151.4476 59.9986 32.0000 1.9502 1.9522 404.4496 404.9441 0.0767 -1.0000 -1.0000 0351331 1595117044.70 151.4476 59.9986 32.0000 1.9507 1.9526 404.4238 404.9182 0.0767 -1.0000 -1.0000 0351378 1595117044.80 151.4476 59.9986 32.0000 1.9514 1.9534 404.3588 404.8533 0.0767 -1.0000 -1.0000 0351675 1595117044.90 151.4476 59.9986 32.0000 1.9506 1.9526 404.4349 404.9304 0.0769 -1.0000 -1.0000 0351753 1595117045.00 151.4593 59.9986 32.0000 1.9496 1.9516 404.5087 405.0045 0.0769 -1.0000 -1.0000 0351816 1595117045.10 151.4613 59.9986 32.0000 1.9502 1.9522 404.6658 405.1621 0.0769 -1.0000 -1.0000 0351878 1595117045.20 151.4613 59.9986 32.0000 1.9501 1.9521 404.5205 405.0170 0.0769 -1.0000 -1.0000 0351956 1595117045.30 151.4613 59.9986 32.0000 1.9507 1.9527 404.3934 404.8889 0.0770 -1.0000 -1.0000 0352128 1595117045.40 151.4613 59.9986 32.0000 1.9506 1.9525 404.4171 404.9138 0.0770 -1.0000 -1.0000 0352190 1595117045.50 151.4605 59.9987 32.0000 1.9496 1.9515 404.3613 404.8571 0.0770 -1.0000 -1.0000 0352269 1595117045.60 151.4469 59.9994 32.0000 1.9498 1.9518 404.5359 405.0324 0.0769 -1.0000 -1.0000 0352331 1595117045.70 151.4469 59.9994 32.0000 1.9496 1.9515 404.5213 405.0171 0.0769 -1.0000 -1.0000 0352393 1595117045.80 151.4469 59.9994 32.0000 1.9501 1.9520 404.5994 405.0954 0.0770 -1.0000 -1.0000 0352644 1595117045.90 151.4459 59.9994 32.0000 1.9515 1.9534 404.4644 404.9605 0.0768 -1.0000 -1.0000 0352706 1595117046.00 151.4459 59.9994 32.0000 1.9512 1.9531 404.3912 404.8852 0.0766 -1.0000 -1.0000 0352784 1595117046.10 151.4758 59.9994 32.0000 1.9510 1.9529 404.4777 404.9724 0.0768 -1.0000 -1.0000 0352847 1595117046.20 151.4758 59.9994 32.0000 1.9500 1.9520 404.5968 405.0927 0.0769 -1.0000 -1.0000 0352909 1595117046.30 151.4758 59.9994 32.0000 1.9501 1.9521 404.6172 405.1133 0.0769 -1.0000 -1.0000 0353159 1595117046.40 151.4758 59.9994 32.0000 1.9507 1.9527 404.5189 405.0154 0.0770 -1.0000 -1.0000 0353222 1595117046.50 151.4758 59.9994 32.0000 1.9503 1.9522 404.4737 404.9693 0.0769 -1.0000 -1.0000 0353284 1595117046.60 151.5285 59.9994 32.0000 1.9505 1.9525 404.3793 404.8734 0.0766 -1.0000 -1.0000 0353347 1595117046.70 151.5480 59.9994 32.0000 1.9500 1.9519 404.4392 404.9357 0.0770 -1.0000 -1.0000 0353409 1595117046.80 151.5480 59.9994 32.0000 1.9496 1.9516 404.6917 405.1867 0.0768 -1.0000 -1.0000 0353659 1595117046.90 151.5480 59.9994 32.0000 1.9504 1.9523 404.6392 405.1353 0.0769 -1.0000 -1.0000 0353737 1595117047.00 151.5480 59.9994 32.0000 1.9508 1.9527 404.5251 405.0211 0.0769 -1.0000 -1.0000 0353799 1595117047.10 151.5480 59.9994 32.0000 1.9503 1.9523 404.3917 404.8869 0.0768 -1.0000 -1.0000 0353862 1595117047.20 151.5157 59.9994 32.0000 1.9505 1.9525 404.4202 404.9162 0.0770 -1.0000 -1.0000 0353940 1595117047.30 151.5157 59.9994 32.0000 1.9504 1.9524 404.4603 404.9561 0.0769 -1.0000 -1.0000 0354190 1595117047.40 151.5157 59.9994 32.0000 1.9507 1.9527 404.4807 404.9771 0.0770 -1.0000 -1.0000 0354252 1595117047.50 151.5157 59.9994 32.0000 1.9497 1.9517 404.4952 404.9908 0.0768 -1.0000 -1.0000 0354331 1595117047.60 151.5157 59.9994 32.0000 1.9496 1.9515 404.5566 405.0522 0.0769 -1.0000 -1.0000 0354393 1595117047.70 151.5415 59.9994 32.0000 1.9496 1.9516 404.6193 405.1166 0.0771 -1.0000 -1.0000 0354471 1595117047.80 151.5415 59.9994 32.0000 1.9500 1.9520 404.5181 405.0145 0.0769 -1.0000 -1.0000 0354674 1595117047.90 151.5415 59.9994 32.0000 1.9507 1.9527 404.4410 404.9359 0.0768 -1.0000 -1.0000 0354737 1595117048.00 151.5415 59.9994 32.0000 1.9500 1.9520 404.4712 404.9669 0.0769 -1.0000 -1.0000 0354815 1595117048.10 151.5415 59.9994 32.0000 1.9497 1.9516 404.5541 405.0501 0.0770 -1.0000 -1.0000 0354877 1595117048.20 151.5415 59.9994 32.0000 1.9492 1.9512 404.6145 405.1112 0.0770 -1.0000 -1.0000 0354940 1595117048.30 151.5415 59.9994 32.0000 1.9500 1.9519 404.5948 405.0905 0.0769 -1.0000 -1.0000 0355174 1595117048.40 151.5415 59.9994 32.0000 1.9496 1.9516 404.5731 405.0692 0.0769 -1.0000 -1.0000 0355237 1595117048.50 151.5415 59.9994 32.0000 1.9501 1.9521 404.5327 405.0291 0.0769 -1.0000 -1.0000 0355299 1595117048.60 151.5415 59.9994 32.0000 1.9498 1.9518 404.4282 404.9240 0.0769 -1.0000 -1.0000 0355377 1595117048.70 151.5415 59.9994 32.0000 1.9506 1.9525 404.3754 404.8701 0.0767 -1.0000 -1.0000 0355440 1595117048.80 151.4713 59.9994 32.0000 1.9495 1.9515 404.5308 405.0265 0.0768 -1.0000 -1.0000 0355502 1595117048.90 151.4713 59.9994 32.0000 1.9493 1.9512 404.5335 405.0285 0.0769 -1.0000 -1.0000 0355846 1595117049.00 151.4713 59.9994 32.0000 1.9504 1.9524 404.5258 405.0228 0.0771 -1.0000 -1.0000 0355908 1595117049.10 151.4713 59.9994 32.0000 1.9499 1.9519 404.4228 404.9193 0.0770 -1.0000 -1.0000 0355971 1595117049.20 151.4713 59.9994 32.0000 1.9503 1.9522 404.2639 404.7598 0.0770 -1.0000 -1.0000 0356033 1595117049.30 151.5108 59.9994 32.0000 1.9499 1.9519 404.3697 404.8657 0.0769 -1.0000 -1.0000 0356096 1595117049.40 151.5108 59.9994 32.0000 1.9498 1.9517 404.4602 404.9564 0.0770 -1.0000 -1.0000 0356158 1595117049.50 151.5108 59.9994 32.0000 1.9498 1.9517 404.5576 405.0541 0.0769 -1.0000 -1.0000 0356236 1595117049.60 151.5108 59.9994 32.0000 1.9495 1.9514 404.5989 405.0939 0.0768 -1.0000 -1.0000 0356299 1595117049.70 151.4962 59.9994 32.0000 1.9496 1.9516 404.5513 405.0472 0.0769 -1.0000 -1.0000 0356362 1595117049.80 151.4962 59.9994 32.0000 1.9504 1.9524 404.3988 404.8949 0.0769 -1.0000 -1.0000 0356440 1595117049.90 151.4962 59.9994 32.0000 1.9509 1.9528 404.3215 404.8184 0.0771 -1.0000 -1.0000 0356658 1595117050.00 151.4962 59.9994 32.0000 1.9503 1.9523 404.5230 405.0182 0.0768 -1.0000 -1.0000 0356736 1595117050.10 151.5641 59.9992 32.0000 1.9498 1.9518 404.6492 405.1455 0.0769 -1.0000 -1.0000 0356799 1595117050.20 151.5641 59.9992 32.0000 1.9501 1.9521 404.4751 404.9710 0.0769 -1.0000 -1.0000 0356861 1595117050.30 151.5641 59.9992 32.0000 1.9501 1.9520 404.5092 405.0045 0.0768 -1.0000 -1.0000 0356939 1595117050.40 151.5641 59.9992 32.0000 1.9500 1.9520 404.3307 404.8259 0.0769 -1.0000 -1.0000 0357111 1595117050.50 151.5641 59.9992 32.0000 1.9503 1.9523 404.4580 404.9539 0.0769 -1.0000 -1.0000 0357174 1595117050.60 151.5641 59.9992 32.0000 1.9493 1.9513 404.5815 405.0773 0.0769 -1.0000 -1.0000 0357252 1595117050.70 151.5641 59.9992 32.0000 1.9493 1.9513 404.6056 405.1010 0.0768 -1.0000 -1.0000 0357314 1595117050.80 151.5641 59.9992 32.0000 1.9496 1.9516 404.4288 404.9238 0.0768 -1.0000 -1.0000 0357377 1595117050.90 151.5641 59.9992 32.0000 1.9509 1.9528 404.3778 404.8729 0.0768 -1.0000 -1.0000 0357455 1595117051.00 151.5641 59.9992 32.0000 1.9504 1.9523 404.4310 404.9256 0.0768 -1.0000 -1.0000 0357846 1595117051.10 151.5292 59.9992 32.0000 1.9498 1.9517 404.5636 405.0602 0.0770 -1.0000 -1.0000 0357908 1595117051.20 151.5292 59.9992 32.0000 1.9496 1.9516 404.4292 404.9247 0.0768 -1.0000 -1.0000 0358001 1595117051.30 151.5292 59.9992 32.0000 1.9507 1.9526 404.3410 404.8359 0.0768 -1.0000 -1.0000 0358080 1595117051.40 151.5292 59.9992 32.0000 1.9504 1.9524 404.4695 404.9648 0.0769 -1.0000 -1.0000 0358142 1595117051.50 151.5292 59.9992 32.0000 1.9498 1.9518 404.5034 405.0001 0.0770 -1.0000 -1.0000 0358424 1595117051.60 151.5384 59.9992 32.0000 1.9502 1.9522 404.6160 405.1120 0.0769 -1.0000 -1.0000 0358486 1595117051.70 151.5384 59.9992 32.0000 1.9500 1.9519 404.5718 405.0664 0.0768 -1.0000 -1.0000 0358548 1595117051.80 151.5384 59.9992 32.0000 1.9508 1.9528 404.4730 404.9691 0.0770 -1.0000 -1.0000 0358627 1595117051.90 151.5384 59.9992 32.0000 1.9507 1.9526 404.3995 404.8952 0.0768 -1.0000 -1.0000 0358689 1595117052.00 151.5384 59.9992 32.0000 1.9508 1.9528 404.5377 405.0335 0.0769 -1.0000 -1.0000 0358892 1595117052.10 151.5230 59.9992 32.0000 1.9495 1.9514 404.5057 405.0016 0.0769 -1.0000 -1.0000 0358954 1595117052.20 151.5113 59.9992 32.0000 1.9494 1.9514 404.5602 405.0564 0.0770 -1.0000 -1.0000 0359017 1595117052.30 151.5094 59.9992 32.0000 1.9502 1.9521 404.5599 405.0561 0.0769 -1.0000 -1.0000 0359095 1595117052.40 151.5094 59.9992 32.0000 1.9507 1.9527 404.3712 404.8668 0.0770 -1.0000 -1.0000 0359157 1595117052.50 151.5094 59.9992 32.0000 1.9510 1.9530 404.4104 404.9068 0.0770 -1.0000 -1.0000 0359329 1595117052.60 151.5094 59.9992 32.0000 1.9501 1.9521 404.4461 404.9425 0.0770 -1.0000 -1.0000 0359407 1595117052.70 151.4762 59.9992 32.0000 1.9502 1.9521 404.5707 405.0667 0.0769 -1.0000 -1.0000 0359470 1595117052.80 151.4762 59.9992 32.0000 1.9487 1.9507 404.5398 405.0362 0.0770 -1.0000 -1.0000 0359533 1595117052.90 151.4762 59.9992 32.0000 1.9496 1.9515 404.5177 405.0133 0.0768 -1.0000 -1.0000 0359610 1595117053.00 151.4762 59.9992 32.0000 1.9511 1.9531 404.5315 405.0273 0.0769 -1.0000 -1.0000 0359876 1595117053.10 151.4762 59.9992 32.0000 1.9510 1.9530 404.4171 404.9123 0.0768 -1.0000 -1.0000 0359939 1595117053.20 151.5012 59.9992 32.0000 1.9510 1.9530 404.3436 404.8397 0.0769 -1.0000 -1.0000 0400017 1595117053.30 151.5012 59.9992 32.0000 1.9504 1.9524 404.3629 404.8583 0.0769 -1.0000 -1.0000 0400079 1595117053.40 151.5012 59.9992 32.0000 1.9505 1.9525 404.2997 404.7949 0.0768 -1.0000 -1.0000 0400142 1595117053.50 151.5012 59.9992 32.0000 1.9503 1.9523 404.5739 405.0694 0.0769 -1.0000 -1.0000 0400376 1595117053.60 151.5012 59.9992 32.0000 1.9497 1.9516 404.5434 405.0395 0.0769 -1.0000 -1.0000 0400439 1595117053.70 151.5012 59.9992 32.0000 1.9500 1.9520 404.4427 404.9398 0.0772 -1.0000 -1.0000 0400501 1595117053.80 151.5012 59.9992 32.0000 1.9505 1.9525 404.2745 404.7695 0.0769 -1.0000 -1.0000 0400579 1595117053.90 151.5012 59.9992 32.0000 1.9499 1.9518 404.3692 404.8653 0.0770 -1.0000 -1.0000 0400642 1595117054.00 151.5012 59.9992 32.0000 1.9497 1.9516 404.4080 404.9033 0.0768 -1.0000 -1.0000 0400891 1595117054.10 151.5012 59.9992 32.0000 1.9500 1.9519 404.4453 404.9411 0.0770 -1.0000 -1.0000 0400954 1595117054.20 151.5012 59.9992 32.0000 1.9495 1.9515 404.5227 405.0193 0.0770 -1.0000 -1.0000 0401017 1595117054.30 151.4434 59.9992 32.0000 1.9494 1.9514 404.5145 405.0113 0.0770 -1.0000 -1.0000 0401079 1595117054.40 151.4434 59.9992 32.0000 1.9500 1.9520 404.4762 404.9713 0.0768 -1.0000 -1.0000 0401157 1595117054.50 151.4434 59.9992 32.0000 1.9506 1.9525 404.4441 404.9396 0.0768 -1.0000 -1.0000 0401610 1595117054.60 151.4452 59.9992 32.0000 1.9508 1.9528 404.4333 404.9293 0.0770 -1.0000 -1.0000 0401673 1595117054.70 151.4722 59.9992 32.0000 1.9512 1.9532 404.5146 405.0104 0.0769 -1.0000 -1.0000 0401735 1595117054.80 151.4722 59.9992 32.0000 1.9503 1.9522 404.5840 405.0803 0.0770 -1.0000 -1.0000 0401813 1595117054.90 151.4722 59.9992 32.0000 1.9502 1.9521 404.6317 405.1273 0.0768 -1.0000 -1.0000 0401876 1595117055.00 151.4722 59.9992 32.0000 1.9507 1.9527 404.5297 405.0244 0.0768 -1.0000 -1.0000 0402110 1595117055.10 151.4722 59.9992 32.0000 1.9506 1.9525 404.4164 404.9124 0.0770 -1.0000 -1.0000 0402173 1595117055.20 151.4806 59.9997 32.0000 1.9508 1.9528 404.4048 404.9010 0.0769 -1.0000 -1.0000 0402235 1595117055.30 151.5069 59.9999 32.0000 1.9508 1.9527 404.3196 404.8145 0.0768 -1.0000 -1.0000 0402297 1595117055.40 151.5069 59.9999 32.0000 1.9510 1.9529 404.4597 404.9542 0.0767 -1.0000 -1.0000 0402376 1595117055.50 151.5069 59.9999 32.0000 1.9505 1.9525 404.5089 405.0038 0.0768 -1.0000 -1.0000 0402610 1595117055.60 151.5409 59.9999 32.0000 1.9508 1.9528 404.5811 405.0765 0.0768 -1.0000 -1.0000 0402673 1595117055.70 151.5409 59.9999 32.0000 1.9512 1.9532 404.5322 405.0272 0.0767 -1.0000 -1.0000 0402735 1595117055.80 151.5409 59.9999 32.0000 1.9514 1.9533 404.4566 404.9527 0.0770 -1.0000 -1.0000 0402797 1595117055.90 151.5370 59.9999 32.0000 1.9507 1.9526 404.3417 404.8370 0.0768 -1.0000 -1.0000 0402860 1595117056.00 151.5317 59.9999 32.0000 1.9505 1.9524 404.3919 404.8870 0.0768 -1.0000 -1.0000 0402938 1595117056.10 151.5317 59.9999 32.0000 1.9502 1.9521 404.6031 405.0979 0.0767 -1.0000 -1.0000 0403000 1595117056.20 151.5317 59.9999 32.0000 1.9504 1.9523 404.6378 405.1339 0.0769 -1.0000 -1.0000 0403063 1595117056.30 151.5317 59.9999 32.0000 1.9500 1.9520 404.6553 405.1511 0.0769 -1.0000 -1.0000 0403141 1595117056.40 151.5314 59.9999 32.0000 1.9505 1.9525 404.5980 405.0941 0.0769 -1.0000 -1.0000 0403203 1595117056.50 151.5086 59.9999 32.0000 1.9508 1.9528 404.3681 404.8640 0.0770 -1.0000 -1.0000 0403266 1595117056.60 151.5086 59.9999 32.0000 1.9512 1.9532 404.4026 404.8984 0.0769 -1.0000 -1.0000 0403844 1595117056.70 151.5086 59.9999 32.0000 1.9511 1.9531 404.5419 405.0374 0.0769 -1.0000 -1.0000 0403906 1595117056.80 151.5086 59.9999 32.0000 1.9506 1.9526 404.4503 404.9464 0.0769 -1.0000 -1.0000 0403969 1595117056.90 151.5086 59.9999 32.0000 1.9509 1.9528 404.4618 404.9576 0.0769 -1.0000 -1.0000 0404047 1595117057.00 151.5086 59.9999 32.0000 1.9514 1.9534 404.4625 404.9589 0.0770 -1.0000 -1.0000 0404109 1595117057.10 151.5086 59.9999 32.0000 1.9512 1.9532 404.3933 404.8887 0.0769 -1.0000 -1.0000 0404172 1595117057.20 151.5086 59.9999 32.0000 1.9507 1.9526 404.4723 404.9680 0.0769 -1.0000 -1.0000 0404250 1595117057.30 151.5086 59.9999 32.0000 1.9497 1.9517 404.5581 405.0537 0.0768 -1.0000 -1.0000 0404297 1595117057.40 151.5019 59.9999 32.0000 1.9501 1.9520 404.5427 405.0377 0.0768 -1.0000 -1.0000 0404375 1595117057.50 151.4594 59.9999 32.0000 1.9499 1.9519 404.5630 405.0593 0.0770 -1.0000 -1.0000 0404437 1595117057.60 151.4594 59.9999 32.0000 1.9502 1.9522 404.4161 404.9112 0.0768 -1.0000 -1.0000 0404500 1595117057.70 151.4594 59.9999 32.0000 1.9510 1.9530 404.3433 404.8391 0.0769 -1.0000 -1.0000 0404562 1595117057.80 151.5272 59.9999 32.0000 1.9510 1.9530 404.3960 404.8916 0.0769 -1.0000 -1.0000 0404641 1595117057.90 151.5272 59.9999 32.0000 1.9503 1.9523 404.4188 404.9149 0.0769 -1.0000 -1.0000 0404703 1595117058.00 151.5272 59.9999 32.0000 1.9510 1.9529 404.6107 405.1063 0.0768 -1.0000 -1.0000 0404781 1595117058.10 151.5272 59.9999 32.0000 1.9494 1.9514 404.4929 404.9883 0.0769 -1.0000 -1.0000 0405265 1595117058.20 151.4752 59.9999 32.0000 1.9496 1.9515 404.5165 405.0117 0.0768 -1.0000 -1.0000 0405328 1595117058.30 151.4752 59.9999 32.0000 1.9505 1.9524 404.4161 404.9111 0.0768 -1.0000 -1.0000 0405406 1595117058.40 151.4752 59.9999 32.0000 1.9505 1.9525 404.3833 404.8781 0.0767 -1.0000 -1.0000 0405469 1595117058.50 151.4752 59.9999 32.0000 1.9500 1.9519 404.4663 404.9610 0.0768 -1.0000 -1.0000 0405531 1595117058.60 151.4752 59.9999 32.0000 1.9496 1.9515 404.5566 405.0526 0.0769 -1.0000 -1.0000 0405609 1595117058.70 151.4830 59.9999 32.0000 1.9496 1.9516 404.5552 405.0510 0.0769 -1.0000 -1.0000 0405672 1595117058.80 151.5013 59.9999 32.0000 1.9503 1.9522 404.5419 405.0384 0.0770 -1.0000 -1.0000 0405734 1595117058.90 151.5013 59.9999 32.0000 1.9506 1.9526 404.4481 404.9440 0.0769 -1.0000 -1.0000 0405812 1595117059.00 151.5013 59.9999 32.0000 1.9505 1.9525 404.3845 404.8803 0.0769 -1.0000 -1.0000 0405875 1595117059.10 151.5013 59.9999 32.0000 1.9504 1.9524 404.5188 405.0143 0.0768 -1.0000 -1.0000 0405937 1595117059.20 151.5013 59.9999 32.0000 1.9498 1.9518 404.5608 405.0573 0.0770 -1.0000 -1.0000 0406000 1595117059.30 151.5424 59.9999 32.0000 1.9494 1.9514 404.4975 404.9940 0.0770 -1.0000 -1.0000 0406062 1595117059.40 151.5424 59.9999 32.0000 1.9503 1.9523 404.4161 404.9125 0.0771 -1.0000 -1.0000 0406140 1595117059.50 151.5424 59.9999 32.0000 1.9498 1.9517 404.4028 404.8982 0.0768 -1.0000 -1.0000 0406203 1595117059.60 151.5424 59.9999 32.0000 1.9503 1.9523 404.4434 404.9389 0.0768 -1.0000 -1.0000 0406265 1595117059.70 151.5424 59.9999 32.0000 1.9499 1.9519 404.5364 405.0317 0.0768 -1.0000 -1.0000 0406437 1595117059.80 151.5463 59.9997 32.0000 1.9496 1.9516 404.5825 405.0783 0.0769 -1.0000 -1.0000 0406515 1595117059.90 151.5504 59.9994 32.0000 1.9506 1.9526 404.4972 404.9932 0.0769 -1.0000 -1.0000 0406578 1595117060.00 151.5504 59.9994 32.0000 1.9501 1.9521 404.3998 404.8957 0.0769 -1.0000 -1.0000 0406656 1595117060.10 151.5504 59.9994 32.0000 1.9503 1.9523 404.3915 404.8880 0.0770 -1.0000 -1.0000 0406718 1595117060.20 151.5504 59.9994 32.0000 1.9508 1.9528 404.4760 404.9720 0.0770 -1.0000 -1.0000 0407202 1595117060.30 151.5504 59.9994 32.0000 1.9489 1.9508 404.6141 405.1104 0.0769 -1.0000 -1.0000 0407265 1595117060.40 151.5504 59.9994 32.0000 1.9499 1.9518 404.5020 404.9982 0.0770 -1.0000 -1.0000 0407327 1595117060.50 151.5504 59.9994 32.0000 1.9499 1.9519 404.4611 404.9563 0.0768 -1.0000 -1.0000 0407390 1595117060.60 151.5455 59.9994 32.0000 1.9503 1.9523 404.3833 404.8783 0.0767 -1.0000 -1.0000 0407468 1595117060.70 151.5455 59.9994 32.0000 1.9510 1.9530 404.3825 404.8781 0.0769 -1.0000 -1.0000 0407702 1595117060.80 151.5455 59.9994 32.0000 1.9503 1.9523 404.4259 404.9207 0.0767 -1.0000 -1.0000 0407765 1595117060.90 151.5428 59.9994 32.0000 1.9497 1.9517 404.5059 405.0012 0.0769 -1.0000 -1.0000 0407843 1595117061.00 151.5411 59.9994 32.0000 1.9496 1.9516 404.5387 405.0336 0.0767 -1.0000 -1.0000 0407905 1595117061.10 151.5136 59.9994 32.0000 1.9498 1.9517 404.5382 405.0327 0.0767 -1.0000 -1.0000 0407968 1595117061.20 151.5136 59.9994 32.0000 1.9493 1.9513 404.5330 405.0285 0.0769 -1.0000 -1.0000 0408343 1595117061.30 151.5136 59.9994 32.0000 1.9498 1.9518 404.5342 405.0305 0.0769 -1.0000 -1.0000 0408437 1595117061.40 151.5136 59.9994 32.0000 1.9493 1.9512 404.3722 404.8677 0.0769 -1.0000 -1.0000 0408499 1595117061.50 151.5233 59.9994 32.0000 1.9495 1.9515 404.4991 404.9950 0.0769 -1.0000 -1.0000 0408577 1595117061.60 151.5285 59.9994 32.0000 1.9492 1.9511 404.4685 404.9650 0.0770 -1.0000 -1.0000 0408640 1595117061.70 151.5285 59.9994 32.0000 1.9494 1.9513 404.5435 405.0392 0.0769 -1.0000 -1.0000 0408702 1595117061.80 151.5285 59.9994 32.0000 1.9498 1.9518 404.5044 405.0012 0.0770 -1.0000 -1.0000 0408780 1595117061.90 151.5285 59.9994 32.0000 1.9500 1.9520 404.3638 404.8596 0.0769 -1.0000 -1.0000 0408843 1595117062.00 151.4939 59.9994 32.0000 1.9501 1.9521 404.3738 404.8692 0.0769 -1.0000 -1.0000 0408905 1595117062.10 151.4939 59.9994 32.0000 1.9495 1.9515 404.4304 404.9269 0.0770 -1.0000 -1.0000 0408968 1595117062.20 151.4939 59.9994 32.0000 1.9494 1.9514 404.5772 405.0739 0.0770 -1.0000 -1.0000 0409171 1595117062.30 151.4939 59.9994 32.0000 1.9502 1.9521 404.6015 405.0977 0.0769 -1.0000 -1.0000 0409249 1595117062.40 151.4939 59.9994 32.0000 1.9500 1.9520 404.5236 405.0190 0.0769 -1.0000 -1.0000 0409312 1595117062.50 151.4946 59.9994 32.0000 1.9495 1.9514 404.4021 404.8978 0.0769 -1.0000 -1.0000 0409374 1595117062.60 151.5211 59.9994 32.0000 1.9493 1.9513 404.3519 404.8468 0.0768 -1.0000 -1.0000 0409436 1595117062.70 151.5211 59.9994 32.0000 1.9489 1.9509 404.4681 404.9643 0.0770 -1.0000 -1.0000 0409499 1595117062.80 151.5211 59.9994 32.0000 1.9497 1.9517 404.5559 405.0518 0.0768 -1.0000 -1.0000 0409686 1595117062.90 151.5211 59.9994 32.0000 1.9499 1.9519 404.5813 405.0761 0.0768 -1.0000 -1.0000 0409765 1595117063.00 151.5211 59.9994 32.0000 1.9496 1.9516 404.4174 404.9136 0.0769 -1.0000 -1.0000 0409827 1595117063.10 151.4795 59.9994 32.0000 1.9496 1.9515 404.2596 404.7549 0.0768 -1.0000 -1.0000 0409889 1595117063.20 151.4795 59.9994 32.0000 1.9493 1.9513 404.3490 404.8444 0.0769 -1.0000 -1.0000 0409952 1595117063.30 151.4795 59.9994 32.0000 1.9487 1.9507 404.4437 404.9395 0.0768 -1.0000 -1.0000 0410186 1595117063.40 151.4795 59.9994 32.0000 1.9495 1.9514 404.4710 404.9665 0.0769 -1.0000 -1.0000 0410249 1595117063.50 151.4795 59.9994 32.0000 1.9492 1.9512 404.5775 405.0739 0.0770 -1.0000 -1.0000 0410327 1595117063.60 151.4764 59.9994 32.0000 1.9489 1.9509 404.4459 404.9422 0.0769 -1.0000 -1.0000 0410389 1595117063.70 151.4549 59.9994 32.0000 1.9497 1.9516 404.2780 404.7742 0.0771 -1.0000 -1.0000 0410452 1595117063.80 151.4549 59.9994 32.0000 1.9497 1.9517 404.4217 404.9180 0.0770 -1.0000 -1.0000 0410936 1595117063.90 151.4549 59.9994 32.0000 1.9486 1.9506 404.3939 404.8896 0.0769 -1.0000 -1.0000 0410998 1595117064.00 151.4549 59.9994 32.0000 1.9491 1.9510 404.5775 405.0737 0.0770 -1.0000 -1.0000 0411077 1595117064.10 151.4549 59.9994 32.0000 1.9491 1.9511 404.4754 404.9724 0.0770 -1.0000 -1.0000 0411139 1595117064.20 151.5168 59.9994 32.0000 1.9504 1.9524 404.3532 404.8492 0.0769 -1.0000 -1.0000 0411201 1595117064.30 151.5168 59.9994 32.0000 1.9504 1.9523 404.3468 404.8429 0.0770 -1.0000 -1.0000 0411374 1595117064.40 151.5168 59.9994 32.0000 1.9494 1.9514 404.4840 404.9794 0.0768 -1.0000 -1.0000 0411436 1595117064.50 151.5168 59.9994 32.0000 1.9494 1.9513 404.6022 405.0981 0.0769 -1.0000 -1.0000 0411498 1595117064.60 151.5168 59.9994 32.0000 1.9497 1.9516 404.5367 405.0324 0.0768 -1.0000 -1.0000 0411577 1595117064.70 151.4851 59.9994 32.0000 1.9500 1.9520 404.5893 405.0850 0.0769 -1.0000 -1.0000 0411639 1595117064.80 151.4673 59.9994 32.0000 1.9502 1.9522 404.3795 404.8757 0.0770 -1.0000 -1.0000 0411811 1595117064.90 151.4673 59.9994 32.0000 1.9497 1.9516 404.4150 404.9109 0.0769 -1.0000 -1.0000 0411889 1595117065.00 151.4673 59.9994 32.0000 1.9494 1.9514 404.4630 404.9580 0.0767 -1.0000 -1.0000 0411952 1595117065.10 151.4673 59.9994 32.0000 1.9498 1.9517 404.6300 405.1257 0.0768 -1.0000 -1.0000 0412014 1595117065.20 151.4673 59.9994 32.0000 1.9500 1.9520 404.4156 404.9112 0.0770 -1.0000 -1.0000 0412092 1595117065.30 151.5040 59.9994 32.0000 1.9494 1.9513 404.4642 404.9608 0.0770 -1.0000 -1.0000 0412155 1595117065.40 151.5040 59.9994 32.0000 1.9507 1.9526 404.3719 404.8672 0.0768 -1.0000 -1.0000 0412217 1595117065.50 151.5040 59.9994 32.0000 1.9500 1.9520 404.3286 404.8239 0.0769 -1.0000 -1.0000 0412280 1595117065.60 151.5040 59.9994 32.0000 1.9501 1.9520 404.4206 404.9167 0.0770 -1.0000 -1.0000 0412342 1595117065.70 151.5040 59.9994 32.0000 1.9495 1.9515 404.5087 405.0050 0.0770 -1.0000 -1.0000 0412404 1595117065.80 151.5040 59.9994 32.0000 1.9499 1.9518 404.5260 405.0223 0.0769 -1.0000 -1.0000 0412592 1595117065.90 151.4912 59.9994 32.0000 1.9495 1.9515 404.3787 404.8742 0.0769 -1.0000 -1.0000 0412654 1595117066.00 151.4912 59.9994 32.0000 1.9503 1.9523 404.4771 404.9736 0.0770 -1.0000 -1.0000 0412733 1595117066.10 151.4912 59.9994 32.0000 1.9505 1.9524 404.3265 404.8229 0.0769 -1.0000 -1.0000 0412795 1595117066.20 151.4912 59.9994 32.0000 1.9505 1.9525 404.4616 404.9567 0.0768 -1.0000 -1.0000 0412858 1595117066.30 151.4912 59.9994 32.0000 1.9497 1.9517 404.5800 405.0757 0.0769 -1.0000 -1.0000 0413357 1595117066.40 151.4863 59.9994 32.0000 1.9499 1.9519 404.6439 405.1400 0.0770 -1.0000 -1.0000 0413420 1595117066.50 151.4840 59.9994 32.0000 1.9503 1.9522 404.5576 405.0535 0.0768 -1.0000 -1.0000 0413482 1595117066.60 151.4840 59.9994 32.0000 1.9499 1.9518 404.3806 404.8757 0.0768 -1.0000 -1.0000 0413561 1595117066.70 151.4840 59.9994 32.0000 1.9499 1.9519 404.3639 404.8594 0.0769 -1.0000 -1.0000 0413623 1595117066.80 151.4840 59.9994 32.0000 1.9504 1.9524 404.3613 404.8571 0.0769 -1.0000 -1.0000 0413842 1595117066.90 151.4840 59.9994 32.0000 1.9502 1.9521 404.5240 405.0191 0.0768 -1.0000 -1.0000 0413920 1595117067.00 151.4116 59.9994 32.0000 1.9490 1.9510 404.5605 405.0565 0.0769 -1.0000 -1.0000 0413982 1595117067.10 151.4116 59.9994 32.0000 1.9498 1.9518 404.5008 404.9963 0.0768 -1.0000 -1.0000 0414045 1595117067.20 151.4116 59.9994 32.0000 1.9494 1.9514 404.4315 404.9265 0.0769 -1.0000 -1.0000 0414123 1595117067.30 151.4116 59.9994 32.0000 1.9505 1.9525 404.3972 404.8931 0.0768 -1.0000 -1.0000 0414185 1595117067.40 151.4116 59.9994 32.0000 1.9501 1.9520 404.4182 404.9131 0.0768 -1.0000 -1.0000 0414357 1595117067.50 151.4444 59.9994 32.0000 1.9501 1.9521 404.5637 405.0584 0.0767 -1.0000 -1.0000 0414435 1595117067.60 151.4444 59.9994 32.0000 1.9495 1.9515 404.5684 405.0640 0.0769 -1.0000 -1.0000 0414498 1595117067.70 151.4444 59.9994 32.0000 1.9497 1.9517 404.5159 405.0115 0.0768 -1.0000 -1.0000 0414560 1595117067.80 151.4444 59.9994 32.0000 1.9504 1.9523 404.3856 404.8815 0.0769 -1.0000 -1.0000 0414685 1595117067.90 151.4444 59.9994 32.0000 1.9504 1.9524 404.4243 404.9196 0.0769 -1.0000 -1.0000 0414873 1595117068.00 151.4447 59.9994 32.0000 1.9510 1.9530 404.4361 404.9320 0.0769 -1.0000 -1.0000 0414935 1595117068.10 151.4472 59.9994 32.0000 1.9505 1.9524 404.4828 404.9774 0.0768 -1.0000 -1.0000 0414997 1595117068.20 151.4472 59.9994 32.0000 1.9498 1.9518 404.5377 405.0340 0.0769 -1.0000 -1.0000 0415060 1595117068.30 151.4472 59.9994 32.0000 1.9498 1.9518 404.5283 405.0232 0.0767 -1.0000 -1.0000 0415138 1595117068.40 151.4472 59.9994 32.0000 1.9504 1.9523 404.4011 404.8954 0.0767 -1.0000 -1.0000 0415466 1595117068.50 151.4472 59.9994 32.0000 1.9508 1.9528 404.3930 404.8888 0.0769 -1.0000 -1.0000 0415529 1595117068.60 151.4361 59.9994 32.0000 1.9502 1.9522 404.4140 404.9095 0.0768 -1.0000 -1.0000 0415591 1595117068.70 151.4359 59.9994 32.0000 1.9501 1.9521 404.4673 404.9636 0.0769 -1.0000 -1.0000 0415654 1595117068.80 151.4359 59.9994 32.0000 1.9503 1.9523 404.5500 405.0452 0.0768 -1.0000 -1.0000 0415716 1595117068.90 151.4359 59.9994 32.0000 1.9497 1.9517 404.5705 405.0661 0.0769 -1.0000 -1.0000 0415966 1595117069.00 151.4359 59.9994 32.0000 1.9506 1.9525 404.4506 404.9460 0.0769 -1.0000 -1.0000 0416029 1595117069.10 151.4356 59.9994 32.0000 1.9506 1.9526 404.3850 404.8811 0.0769 -1.0000 -1.0000 0416091 1595117069.20 151.4113 59.9994 32.0000 1.9506 1.9525 404.3289 404.8243 0.0769 -1.0000 -1.0000 0416169 1595117069.30 151.4113 59.9994 32.0000 1.9497 1.9517 404.5290 405.0248 0.0769 -1.0000 -1.0000 0416232 1595117069.40 151.4113 59.9994 32.0000 1.9489 1.9508 404.5525 405.0484 0.0769 -1.0000 -1.0000 0416419 1595117069.50 151.4113 59.9994 32.0000 1.9498 1.9517 404.5555 405.0516 0.0770 -1.0000 -1.0000 0416482 1595117069.60 151.4113 59.9994 32.0000 1.9501 1.9521 404.5713 405.0680 0.0770 -1.0000 -1.0000 0416544 1595117069.70 151.4428 59.9994 32.0000 1.9501 1.9521 404.4084 404.9044 0.0769 -1.0000 -1.0000 0416606 1595117069.80 151.4428 59.9994 32.0000 1.9511 1.9531 404.4424 404.9383 0.0769 -1.0000 -1.0000 0416685 1595117069.90 151.4428 59.9994 32.0000 1.9509 1.9529 404.3752 404.8710 0.0769 -1.0000 -1.0000 0416747 1595117070.00 151.4428 59.9994 32.0000 1.9498 1.9518 404.5162 405.0120 0.0769 -1.0000 -1.0000 0416950 1595117070.10 151.4428 59.9994 32.0000 1.9493 1.9513 404.6091 405.1046 0.0768 -1.0000 -1.0000 0417013 1595117070.20 151.4428 59.9994 32.0000 1.9497 1.9516 404.6302 405.1256 0.0768 -1.0000 -1.0000 0417075 1595117070.30 151.4428 59.9994 32.0000 1.9499 1.9519 404.5590 405.0548 0.0769 -1.0000 -1.0000 0417138 1595117070.40 151.4495 59.9994 32.0000 1.9503 1.9523 404.4309 404.9271 0.0770 -1.0000 -1.0000 0417200 1595117070.50 151.4495 59.9994 32.0000 1.9502 1.9522 404.4447 404.9406 0.0769 -1.0000 -1.0000 0417434 1595117070.60 151.4495 59.9994 32.0000 1.9499 1.9519 404.5813 405.0773 0.0769 -1.0000 -1.0000 0417513 1595117070.70 151.4495 59.9994 32.0000 1.9494 1.9514 404.5499 405.0463 0.0769 -1.0000 -1.0000 0417575 1595117070.80 151.4495 59.9994 32.0000 1.9504 1.9524 404.4279 404.9244 0.0770 -1.0000 -1.0000 0417638 1595117070.90 151.4501 59.9994 32.0000 1.9507 1.9527 404.4183 404.9135 0.0769 -1.0000 -1.0000 0417700 1595117071.00 151.4613 59.9994 32.0000 1.9509 1.9528 404.3918 404.8884 0.0770 -1.0000 -1.0000 0418200 1595117071.10 151.4613 59.9994 32.0000 1.9506 1.9526 404.4135 404.9089 0.0769 -1.0000 -1.0000 0418262 1595117071.20 151.4613 59.9994 32.0000 1.9498 1.9518 404.5771 405.0744 0.0770 -1.0000 -1.0000 0418341 1595117071.30 151.4613 59.9994 32.0000 1.9497 1.9516 404.5293 405.0252 0.0769 -1.0000 -1.0000 0418403 1595117071.40 151.4613 59.9994 32.0000 1.9508 1.9528 404.4402 404.9366 0.0770 -1.0000 -1.0000 0418466 1595117071.50 151.4739 59.9994 32.0000 1.9505 1.9525 404.3491 404.8454 0.0769 -1.0000 -1.0000 0418872 1595117071.60 151.4739 59.9994 32.0000 1.9505 1.9524 404.5869 405.0821 0.0768 -1.0000 -1.0000 0418934 1595117071.70 151.4739 59.9994 32.0000 1.9500 1.9519 404.5717 405.0673 0.0769 -1.0000 -1.0000 0418997 1595117071.80 151.4739 59.9994 32.0000 1.9497 1.9517 404.5975 405.0924 0.0767 -1.0000 -1.0000 0419059 1595117071.90 151.4739 59.9994 32.0000 1.9507 1.9527 404.5851 405.0798 0.0767 -1.0000 -1.0000 0419122 1595117072.00 151.5420 59.9994 32.0000 1.9502 1.9522 404.4630 404.9585 0.0769 -1.0000 -1.0000 0419200 1595117072.10 151.5736 59.9994 32.0000 1.9508 1.9528 404.4352 404.9309 0.0768 -1.0000 -1.0000 0419262 1595117072.20 151.5736 59.9994 32.0000 1.9502 1.9522 404.3965 404.8914 0.0768 -1.0000 -1.0000 0419325 1595117072.30 151.5736 59.9994 32.0000 1.9503 1.9523 404.5036 404.9987 0.0768 -1.0000 -1.0000 0419403 1595117072.40 151.5736 59.9994 32.0000 1.9501 1.9521 404.5600 405.0542 0.0767 -1.0000 -1.0000 0419465 1595117072.50 151.5736 59.9994 32.0000 1.9498 1.9517 404.6545 405.1501 0.0768 -1.0000 -1.0000 0419715 1595117072.60 151.5411 59.9994 32.0000 1.9504 1.9524 404.5611 405.0572 0.0770 -1.0000 -1.0000 0419793 1595117072.70 151.5411 59.9994 32.0000 1.9508 1.9528 404.3017 404.7962 0.0767 -1.0000 -1.0000 0419856 1595117072.80 151.5411 59.9994 32.0000 1.9508 1.9528 404.4099 404.9053 0.0768 -1.0000 -1.0000 0419918 1595117072.90 151.5411 59.9994 32.0000 1.9502 1.9522 404.5536 405.0492 0.0769 -1.0000 -1.0000 0419981 1595117073.00 151.5411 59.9994 32.0000 1.9502 1.9521 404.6049 405.1014 0.0770 -1.0000 -1.0000 0420168 1595117073.10 151.5376 59.9994 32.0000 1.9511 1.9531 404.5207 405.0160 0.0769 -1.0000 -1.0000 0420231 1595117073.20 151.5371 59.9994 32.0000 1.9501 1.9521 404.4503 404.9459 0.0768 -1.0000 -1.0000 0420309 1595117073.30 151.5371 59.9994 32.0000 1.9504 1.9524 404.4519 404.9457 0.0766 -1.0000 -1.0000 0420371 1595117073.40 151.5371 59.9994 32.0000 1.9494 1.9514 404.4049 404.8998 0.0768 -1.0000 -1.0000 0420434 1595117073.50 151.5371 59.9994 32.0000 1.9503 1.9522 404.4165 404.9119 0.0769 -1.0000 -1.0000 0420699 1595117073.60 151.5371 59.9994 32.0000 1.9496 1.9515 404.5280 405.0233 0.0768 -1.0000 -1.0000 0420762 1595117073.70 151.5609 59.9994 32.0000 1.9496 1.9516 404.6187 405.1148 0.0770 -1.0000 -1.0000 0420825 1595117073.80 151.5690 59.9994 32.0000 1.9501 1.9521 404.4800 404.9756 0.0768 -1.0000 -1.0000 0420902 1595117073.90 151.5690 59.9994 32.0000 1.9504 1.9524 404.3532 404.8482 0.0768 -1.0000 -1.0000 0420965 1595117074.00 151.5690 59.9994 32.0000 1.9503 1.9523 404.3332 404.8283 0.0768 -1.0000 -1.0000 0421215 1595117074.10 151.5690 59.9994 32.0000 1.9503 1.9523 404.4820 404.9774 0.0768 -1.0000 -1.0000 0421277 1595117074.20 151.5690 59.9994 32.0000 1.9498 1.9518 404.5661 405.0611 0.0767 -1.0000 -1.0000 0421340 1595117074.30 151.5685 59.9994 32.0000 1.9503 1.9522 404.4260 404.9206 0.0768 -1.0000 -1.0000 0421418 1595117074.40 151.5453 59.9994 32.0000 1.9507 1.9526 404.3901 404.8860 0.0770 -1.0000 -1.0000 0421480 1595117074.50 151.5453 59.9994 32.0000 1.9501 1.9520 404.3584 404.8542 0.0769 -1.0000 -1.0000 0421683 1595117074.60 151.5453 59.9994 32.0000 1.9495 1.9514 404.4471 404.9427 0.0769 -1.0000 -1.0000 0421762 1595117074.70 151.5453 59.9994 32.0000 1.9499 1.9519 404.5281 405.0234 0.0768 -1.0000 -1.0000 0421824 1595117074.80 151.5453 59.9994 32.0000 1.9504 1.9524 404.5631 405.0582 0.0768 -1.0000 -1.0000 0421886 1595117074.90 151.5480 59.9996 32.0000 1.9495 1.9514 404.5356 405.0317 0.0769 -1.0000 -1.0000 0421949 1595117075.00 151.5480 59.9996 32.0000 1.9505 1.9524 404.4188 404.9147 0.0769 -1.0000 -1.0000 0422699 1595117075.10 151.5480 59.9996 32.0000 1.9499 1.9519 404.3673 404.8630 0.0769 -1.0000 -1.0000 0422762 1595117075.20 151.5480 59.9996 32.0000 1.9503 1.9523 404.4216 404.9176 0.0769 -1.0000 -1.0000 0422840 1595117075.30 151.5480 59.9996 32.0000 1.9492 1.9511 404.5027 404.9978 0.0768 -1.0000 -1.0000 0422902 1595117075.40 151.5483 59.9996 32.0000 1.9493 1.9513 404.5367 405.0323 0.0769 -1.0000 -1.0000 0422965 1595117075.50 151.5546 59.9996 32.0000 1.9495 1.9515 404.5232 405.0189 0.0769 -1.0000 -1.0000 0423042 1595117075.60 151.5546 59.9996 32.0000 1.9506 1.9526 404.4877 404.9841 0.0769 -1.0000 -1.0000 0423105 1595117075.70 151.5546 59.9996 32.0000 1.9505 1.9525 404.3660 404.8612 0.0768 -1.0000 -1.0000 0423167 1595117075.80 151.5546 59.9996 32.0000 1.9503 1.9523 404.4251 404.9196 0.0767 -1.0000 -1.0000 0423246 1595117075.90 151.5546 59.9996 32.0000 1.9501 1.9520 404.4601 404.9552 0.0768 -1.0000 -1.0000 0423308 1595117076.00 151.4997 59.9996 32.0000 1.9500 1.9520 404.4962 404.9913 0.0768 -1.0000 -1.0000 0423386 1595117076.10 151.4997 59.9996 32.0000 1.9501 1.9520 404.5149 405.0115 0.0770 -1.0000 -1.0000 0423449 1595117076.20 151.4997 59.9996 32.0000 1.9501 1.9521 404.4199 404.9157 0.0769 -1.0000 -1.0000 0423511 1595117076.30 151.4997 59.9996 32.0000 1.9502 1.9521 404.3937 404.8892 0.0769 -1.0000 -1.0000 0423589 1595117076.40 151.4997 59.9996 32.0000 1.9496 1.9515 404.4440 404.9393 0.0768 -1.0000 -1.0000 0423652 1595117076.50 151.4997 59.9996 32.0000 1.9492 1.9512 404.5095 405.0053 0.0769 -1.0000 -1.0000 0423714 1595117076.60 151.5240 59.9996 32.0000 1.9490 1.9509 404.5426 405.0387 0.0769 -1.0000 -1.0000 0423777 1595117076.70 151.5240 59.9996 32.0000 1.9494 1.9513 404.6172 405.1130 0.0769 -1.0000 -1.0000 0423839 1595117076.80 151.5240 59.9996 32.0000 1.9493 1.9513 404.4467 404.9429 0.0769 -1.0000 -1.0000 0423902 1595117076.90 151.5240 59.9996 32.0000 1.9507 1.9527 404.3925 404.8884 0.0770 -1.0000 -1.0000 0423980 1595117077.00 151.5240 59.9996 32.0000 1.9502 1.9522 404.2643 404.7593 0.0768 -1.0000 -1.0000 0424042 1595117077.10 151.5240 59.9996 32.0000 1.9495 1.9515 404.3775 404.8724 0.0768 -1.0000 -1.0000 0424105 1595117077.20 151.5240 59.9996 32.0000 1.9498 1.9518 404.5132 405.0087 0.0769 -1.0000 -1.0000 0424183 1595117077.30 151.5240 59.9996 32.0000 1.9501 1.9521 404.4370 404.9326 0.0769 -1.0000 -1.0000 0424246 1595117077.40 151.5240 59.9996 32.0000 1.9504 1.9524 404.3686 404.8640 0.0769 -1.0000 -1.0000 0424308 1595117077.50 151.5240 59.9996 32.0000 1.9504 1.9524 404.4190 404.9147 0.0769 -1.0000 -1.0000 0424371 1595117077.60 151.5240 59.9996 32.0000 1.9503 1.9523 404.4534 404.9481 0.0767 -1.0000 -1.0000 0424433 1595117077.70 151.4431 59.9996 32.0000 1.9495 1.9515 404.5386 405.0343 0.0769 -1.0000 -1.0000 0424495 1595117077.80 151.4431 59.9996 32.0000 1.9488 1.9507 404.5868 405.0829 0.0769 -1.0000 -1.0000 0424574 1595117077.90 151.4431 59.9996 32.0000 1.9489 1.9509 404.5187 405.0148 0.0769 -1.0000 -1.0000 0424636 1595117078.00 151.4431 59.9996 32.0000 1.9498 1.9518 404.4338 404.9287 0.0768 -1.0000 -1.0000 0424714 1595117078.10 151.4431 59.9996 32.0000 1.9500 1.9519 404.3577 404.8532 0.0769 -1.0000 -1.0000 0424777 1595117078.20 151.4623 59.9996 32.0000 1.9504 1.9523 404.4391 404.9338 0.0768 -1.0000 -1.0000 0424901 1595117078.30 151.4751 59.9996 32.0000 1.9501 1.9521 404.5398 405.0364 0.0770 -1.0000 -1.0000 0424980 1595117078.40 151.4751 59.9996 32.0000 1.9503 1.9523 404.5822 405.0785 0.0769 -1.0000 -1.0000 0425042 1595117078.50 151.4751 59.9996 32.0000 1.9499 1.9519 404.4117 404.9062 0.0766 -1.0000 -1.0000 0425104 1595117078.60 151.4751 59.9996 32.0000 1.9503 1.9522 404.3864 404.8810 0.0768 -1.0000 -1.0000 0425167 1595117078.70 151.4751 59.9996 32.0000 1.9504 1.9523 404.4132 404.9094 0.0769 -1.0000 -1.0000 0425901 1595117078.80 151.4652 59.9996 32.0000 1.9499 1.9518 404.5346 405.0300 0.0768 -1.0000 -1.0000 0425964 1595117078.90 151.4652 59.9996 32.0000 1.9498 1.9518 404.5883 405.0833 0.0768 -1.0000 -1.0000 0426042 1595117079.00 151.4652 59.9996 32.0000 1.9490 1.9510 404.5588 405.0553 0.0770 -1.0000 -1.0000 0426104 1595117079.10 151.4652 59.9996 32.0000 1.9493 1.9513 404.4787 404.9753 0.0770 -1.0000 -1.0000 0426167 1595117079.20 151.4652 59.9996 32.0000 1.9504 1.9524 404.4943 404.9889 0.0768 -1.0000 -1.0000 0426245 1595117079.30 151.4309 59.9996 32.0000 1.9509 1.9528 404.4169 404.9128 0.0770 -1.0000 -1.0000 0426307 1595117079.40 151.4533 59.9996 32.0000 1.9506 1.9526 404.3284 404.8232 0.0767 -1.0000 -1.0000 0426370 1595117079.50 151.4533 59.9996 32.0000 1.9496 1.9516 404.6452 405.1397 0.0767 -1.0000 -1.0000 0426448 1595117079.60 151.4533 59.9996 32.0000 1.9503 1.9522 404.4777 404.9733 0.0768 -1.0000 -1.0000 0426510 1595117079.70 151.4533 59.9996 32.0000 1.9503 1.9523 404.4772 404.9724 0.0768 -1.0000 -1.0000 0426573 1595117079.80 151.4533 59.9996 32.0000 1.9502 1.9522 404.3621 404.8572 0.0769 -1.0000 -1.0000 0426635 1595117079.90 151.4533 59.9994 32.0000 1.9496 1.9516 404.4630 404.9597 0.0769 -1.0000 -1.0000 0426714 1595117080.00 151.4533 59.9994 32.0000 1.9504 1.9524 404.5288 405.0242 0.0768 -1.0000 -1.0000 0426776 1595117080.10 151.4533 59.9994 32.0000 1.9497 1.9516 404.5713 405.0665 0.0768 -1.0000 -1.0000 0426839 1595117080.20 151.4533 59.9994 32.0000 1.9502 1.9522 404.4868 404.9831 0.0769 -1.0000 -1.0000 0426932 1595117080.30 151.4533 59.9994 32.0000 1.9499 1.9519 404.4012 404.8963 0.0768 -1.0000 -1.0000 0427010 1595117080.40 151.4533 59.9994 32.0000 1.9506 1.9525 404.4138 404.9085 0.0767 -1.0000 -1.0000 0427073 1595117080.50 151.4533 59.9994 32.0000 1.9508 1.9528 404.4224 404.9170 0.0768 -1.0000 -1.0000 0427135 1595117080.60 151.4533 59.9994 32.0000 1.9503 1.9522 404.5651 405.0603 0.0768 -1.0000 -1.0000 0427198 1595117080.70 151.4533 59.9994 32.0000 1.9499 1.9519 404.5305 405.0257 0.0768 -1.0000 -1.0000 0427588 1595117080.80 151.4533 59.9994 32.0000 1.9498 1.9518 404.5676 405.0637 0.0769 -1.0000 -1.0000 0427651 1595117080.90 151.4533 59.9994 32.0000 1.9498 1.9517 404.4326 404.9280 0.0768 -1.0000 -1.0000 0427729 1595117081.00 151.4059 59.9994 32.0000 1.9505 1.9524 404.3697 404.8645 0.0768 -1.0000 -1.0000 0427791 1595117081.10 151.4059 59.9994 32.0000 1.9499 1.9519 404.4576 404.9530 0.0768 -1.0000 -1.0000 0427854 1595117081.20 151.4059 59.9994 32.0000 1.9503 1.9522 404.4642 404.9593 0.0768 -1.0000 -1.0000 0428088 1595117081.30 151.4059 59.9994 32.0000 1.9497 1.9517 404.4825 404.9783 0.0769 -1.0000 -1.0000 0428151 1595117081.40 151.4059 59.9994 32.0000 1.9499 1.9519 404.5550 405.0518 0.0770 -1.0000 -1.0000 0428229 1595117081.50 151.4489 59.9994 32.0000 1.9503 1.9523 404.5601 405.0566 0.0770 -1.0000 -1.0000 0428323 1595117081.60 151.4523 59.9994 32.0000 1.9500 1.9519 404.3531 404.8488 0.0769 -1.0000 -1.0000 0428385 1595117081.70 151.4523 59.9994 32.0000 1.9507 1.9527 404.4496 404.9450 0.0768 -1.0000 -1.0000 0428447 1595117081.80 151.4523 59.9994 32.0000 1.9511 1.9531 404.4621 404.9576 0.0768 -1.0000 -1.0000 0428510 1595117081.90 151.4523 59.9994 32.0000 1.9504 1.9523 404.4575 404.9535 0.0770 -1.0000 -1.0000 0428573 1595117082.00 151.4574 59.9994 32.0000 1.9494 1.9514 404.5829 405.0789 0.0768 -1.0000 -1.0000 0428651 1595117082.10 151.5074 59.9994 32.0000 1.9503 1.9522 404.4828 404.9779 0.0768 -1.0000 -1.0000 0428713 1595117082.20 151.5074 59.9994 32.0000 1.9503 1.9523 404.3816 404.8775 0.0769 -1.0000 -1.0000 0429213 1595117082.30 151.5074 59.9994 32.0000 1.9509 1.9528 404.3969 404.8929 0.0770 -1.0000 -1.0000 0429275 1595117082.40 151.5074 59.9994 32.0000 1.9513 1.9533 404.4172 404.9132 0.0769 -1.0000 -1.0000 0429338 1595117082.50 151.5074 59.9994 32.0000 1.9504 1.9524 404.4913 404.9863 0.0767 -1.0000 -1.0000 0429400 1595117082.60 151.5116 59.9994 32.0000 1.9502 1.9521 404.5320 405.0268 0.0767 -1.0000 -1.0000 0429478 1595117082.70 151.5116 59.9994 32.0000 1.9498 1.9518 404.5686 405.0632 0.0767 -1.0000 -1.0000 0429541 1595117082.80 151.5116 59.9994 32.0000 1.9506 1.9525 404.6099 405.1054 0.0769 -1.0000 -1.0000 0429869 1595117082.90 151.5116 59.9994 32.0000 1.9517 1.9536 404.5165 405.0129 0.0769 -1.0000 -1.0000 0429947 1595117083.00 151.5116 59.9994 32.0000 1.9511 1.9531 404.4030 404.8976 0.0767 -1.0000 -1.0000 0430010 1595117083.10 151.5431 59.9994 32.0000 1.9512 1.9532 404.4046 404.8999 0.0768 -1.0000 -1.0000 0430072 1595117083.20 151.5566 59.9994 32.0000 1.9508 1.9527 404.4328 404.9270 0.0767 -1.0000 -1.0000 0430135 1595117083.30 151.5566 59.9994 32.0000 1.9500 1.9519 404.5252 405.0204 0.0768 -1.0000 -1.0000 0430197 1595117083.40 151.5566 59.9994 32.0000 1.9502 1.9522 404.5210 405.0158 0.0768 -1.0000 -1.0000 0430260 1595117083.50 151.5566 59.9994 32.0000 1.9505 1.9525 404.6561 405.1518 0.0768 -1.0000 -1.0000 0430338 1595117083.60 151.5824 59.9994 32.0000 1.9509 1.9529 404.5592 405.0545 0.0768 -1.0000 -1.0000 0430400 1595117083.70 151.5824 59.9994 32.0000 1.9505 1.9525 404.4235 404.9190 0.0768 -1.0000 -1.0000 0430463 1595117083.80 151.5824 59.9994 32.0000 1.9506 1.9526 404.3270 404.8216 0.0768 -1.0000 -1.0000 0430697 1595117083.90 151.5824 59.9994 32.0000 1.9511 1.9530 404.4033 404.8984 0.0768 -1.0000 -1.0000 0430760 1595117084.00 151.5824 59.9994 32.0000 1.9504 1.9523 404.5661 405.0618 0.0768 -1.0000 -1.0000 0430838 1595117084.10 151.5824 59.9994 32.0000 1.9507 1.9526 404.5699 405.0647 0.0767 -1.0000 -1.0000 0430900 1595117084.20 151.5241 59.9994 32.0000 1.9505 1.9524 404.5321 405.0267 0.0767 -1.0000 -1.0000 0430963 1595117084.30 151.5241 59.9994 32.0000 1.9510 1.9530 404.4211 404.9164 0.0768 -1.0000 -1.0000 0431197 1595117084.40 151.5241 59.9994 32.0000 1.9506 1.9526 404.3407 404.8360 0.0769 -1.0000 -1.0000 0431260 1595117084.50 151.5241 59.9994 32.0000 1.9504 1.9523 404.3713 404.8664 0.0768 -1.0000 -1.0000 0431322 1595117084.60 151.5241 59.9994 32.0000 1.9500 1.9519 404.4812 404.9768 0.0768 -1.0000 -1.0000 0431400 1595117084.70 151.5241 59.9994 32.0000 1.9482 1.9502 404.5465 405.0417 0.0768 -1.0000 -1.0000 0431463 1595117084.80 151.5241 59.9994 32.0000 1.9504 1.9523 404.4652 404.9621 0.0771 -1.0000 -1.0000 0431916 1595117084.90 151.5070 59.9997 32.0000 1.9506 1.9526 404.3632 404.8579 0.0768 -1.0000 -1.0000 0431993 1595117085.00 151.5070 59.9997 32.0000 1.9495 1.9515 404.3002 404.7952 0.0768 -1.0000 -1.0000 0432056 1595117085.10 151.5070 59.9997 32.0000 1.9496 1.9516 404.4392 404.9347 0.0769 -1.0000 -1.0000 0432134 1595117085.20 151.5070 59.9997 32.0000 1.9492 1.9511 404.6017 405.0976 0.0769 -1.0000 -1.0000 0432197 1595117085.30 151.5070 59.9997 32.0000 1.9500 1.9520 404.5526 405.0489 0.0769 -1.0000 -1.0000 0432462 1595117085.40 151.4992 59.9997 32.0000 1.9502 1.9522 404.4974 404.9931 0.0769 -1.0000 -1.0000 0432525 1595117085.50 151.4992 59.9997 32.0000 1.9508 1.9527 404.3990 404.8942 0.0768 -1.0000 -1.0000 0432587 1595117085.60 151.4992 59.9997 32.0000 1.9503 1.9523 404.3249 404.8197 0.0768 -1.0000 -1.0000 0432666 1595117085.70 151.4992 59.9997 32.0000 1.9494 1.9514 404.3749 404.8703 0.0768 -1.0000 -1.0000 0432728 1595117085.80 151.4992 59.9997 32.0000 1.9495 1.9515 404.4105 404.9061 0.0769 -1.0000 -1.0000 0432790 1595117085.90 151.5659 59.9997 32.0000 1.9495 1.9515 404.5458 405.0413 0.0769 -1.0000 -1.0000 0432853 1595117086.00 151.5659 59.9997 32.0000 1.9495 1.9515 404.5423 405.0377 0.0768 -1.0000 -1.0000 0432931 1595117086.10 151.5659 59.9997 32.0000 1.9500 1.9519 404.5538 405.0496 0.0769 -1.0000 -1.0000 0432993 1595117086.20 151.5659 59.9997 32.0000 1.9505 1.9525 404.4699 404.9645 0.0767 -1.0000 -1.0000 0433056 1595117086.30 151.5659 59.9997 32.0000 1.9505 1.9525 404.4862 404.9813 0.0769 -1.0000 -1.0000 0433243 1595117086.40 151.5659 59.9997 32.0000 1.9497 1.9517 404.5219 405.0173 0.0769 -1.0000 -1.0000 0433306 1595117086.50 151.5278 59.9997 32.0000 1.9492 1.9512 404.5677 405.0641 0.0769 -1.0000 -1.0000 0433368 1595117086.60 151.5278 59.9997 32.0000 1.9498 1.9518 404.5219 405.0175 0.0769 -1.0000 -1.0000 0433446 1595117086.70 151.5278 59.9997 32.0000 1.9505 1.9524 404.3888 404.8846 0.0769 -1.0000 -1.0000 0433509 1595117086.80 151.5278 59.9997 32.0000 1.9505 1.9525 404.3016 404.7962 0.0768 -1.0000 -1.0000 0433681 1595117086.90 151.5278 59.9997 32.0000 1.9500 1.9520 404.3391 404.8354 0.0770 -1.0000 -1.0000 0433759 1595117087.00 151.5314 59.9997 32.0000 1.9496 1.9516 404.5687 405.0638 0.0768 -1.0000 -1.0000 0433821 1595117087.10 151.5366 59.9997 32.0000 1.9493 1.9513 404.5492 405.0446 0.0768 -1.0000 -1.0000 0433884 1595117087.20 151.5366 59.9997 32.0000 1.9499 1.9518 404.5938 405.0899 0.0770 -1.0000 -1.0000 0433962 1595117087.30 151.5366 59.9997 32.0000 1.9499 1.9518 404.5249 405.0207 0.0769 -1.0000 -1.0000 0434087 1595117087.40 151.5366 59.9997 32.0000 1.9503 1.9523 404.3466 404.8418 0.0768 -1.0000 -1.0000 0434149 1595117087.50 151.5366 59.9997 32.0000 1.9503 1.9523 404.3503 404.8443 0.0765 -1.0000 -1.0000 0434212 1595117087.60 151.5073 59.9997 32.0000 1.9501 1.9521 404.3090 404.8033 0.0767 -1.0000 -1.0000 0434274 1595117087.70 151.5073 59.9997 32.0000 1.9499 1.9518 404.5104 405.0056 0.0768 -1.0000 -1.0000 0434337 1595117087.80 151.5073 59.9997 32.0000 1.9492 1.9512 404.5188 405.0141 0.0768 -1.0000 -1.0000 0434415 1595117087.90 151.5073 59.9997 32.0000 1.9500 1.9520 404.5415 405.0382 0.0769 -1.0000 -1.0000 0434587 1595117088.00 151.5073 59.9997 32.0000 1.9498 1.9517 404.5168 405.0120 0.0768 -1.0000 -1.0000 0434665 1595117088.10 151.4978 59.9997 32.0000 1.9502 1.9521 404.3752 404.8704 0.0768 -1.0000 -1.0000 0434727 1595117088.20 151.4967 59.9997 32.0000 1.9500 1.9520 404.4561 404.9507 0.0768 -1.0000 -1.0000 0434790 1595117088.30 151.4967 59.9997 32.0000 1.9495 1.9515 404.3760 404.8715 0.0768 -1.0000 -1.0000 0434852 1595117088.40 151.4967 59.9997 32.0000 1.9498 1.9518 404.4869 404.9817 0.0767 -1.0000 -1.0000 0435430 1595117088.50 151.4967 59.9997 32.0000 1.9499 1.9518 404.5019 404.9977 0.0768 -1.0000 -1.0000 0435493 1595117088.60 151.5031 59.9997 32.0000 1.9505 1.9525 404.4157 404.9100 0.0768 -1.0000 -1.0000 0435571 1595117088.70 151.5484 59.9997 32.0000 1.9495 1.9515 404.3783 404.8737 0.0768 -1.0000 -1.0000 0435633 1595117088.80 151.5484 59.9997 32.0000 1.9501 1.9521 404.3779 404.8724 0.0767 -1.0000 -1.0000 0435696 1595117088.90 151.5484 59.9997 32.0000 1.9499 1.9518 404.5444 405.0398 0.0768 -1.0000 -1.0000 0435930 1595117089.00 151.5484 59.9997 32.0000 1.9497 1.9517 404.5519 405.0470 0.0767 -1.0000 -1.0000 0435993 1595117089.10 151.5484 59.9997 32.0000 1.9498 1.9517 404.5107 405.0050 0.0767 -1.0000 -1.0000 0436055 1595117089.20 151.5083 59.9997 32.0000 1.9493 1.9513 404.5184 405.0141 0.0769 -1.0000 -1.0000 0436133 1595117089.30 151.5083 59.9997 32.0000 1.9495 1.9515 404.3735 404.8678 0.0766 -1.0000 -1.0000 0436196 1595117089.40 151.5083 59.9997 32.0000 1.9498 1.9517 404.4175 404.9127 0.0769 -1.0000 -1.0000 0436430 1595117089.50 151.5083 59.9997 32.0000 1.9508 1.9528 404.3621 404.8576 0.0768 -1.0000 -1.0000 0436508 1595117089.60 151.5083 59.9997 32.0000 1.9500 1.9519 404.5459 405.0412 0.0768 -1.0000 -1.0000 0436571 1595117089.70 151.4990 60.0000 32.0000 1.9498 1.9517 404.6267 405.1213 0.0767 -1.0000 -1.0000 0436633 1595117089.80 151.4834 60.0006 32.0000 1.9487 1.9507 404.5035 404.9985 0.0769 -1.0000 -1.0000 0436696 1595117089.90 151.4834 60.0006 32.0000 1.9504 1.9524 404.3909 404.8864 0.0768 -1.0000 -1.0000 0437149 1595117090.00 151.4834 60.0006 32.0000 1.9506 1.9526 404.3370 404.8322 0.0768 -1.0000 -1.0000 0437211 1595117090.10 151.4834 60.0006 32.0000 1.9505 1.9525 404.3478 404.8432 0.0769 -1.0000 -1.0000 0437274 1595117090.20 151.4834 60.0006 32.0000 1.9502 1.9522 404.3608 404.8556 0.0767 -1.0000 -1.0000 0437336 1595117090.30 151.4834 60.0006 32.0000 1.9498 1.9517 404.4932 404.9882 0.0768 -1.0000 -1.0000 0437414 1595117090.40 151.4608 60.0006 32.0000 1.9489 1.9509 404.5582 405.0528 0.0767 -1.0000 -1.0000 0437477 1595117090.50 151.4604 60.0006 32.0000 1.9501 1.9520 404.4727 404.9681 0.0769 -1.0000 -1.0000 0437664 1595117090.60 151.4604 60.0006 32.0000 1.9508 1.9527 404.3903 404.8863 0.0769 -1.0000 -1.0000 0437742 1595117090.70 151.4604 60.0006 32.0000 1.9506 1.9526 404.3786 404.8744 0.0769 -1.0000 -1.0000 0437805 1595117090.80 151.4604 60.0006 32.0000 1.9499 1.9518 404.4511 404.9465 0.0768 -1.0000 -1.0000 0437867 1595117090.90 151.4674 60.0006 32.0000 1.9496 1.9516 404.5506 405.0461 0.0768 -1.0000 -1.0000 0437930 1595117091.00 151.4954 60.0006 32.0000 1.9498 1.9517 404.5708 405.0666 0.0769 -1.0000 -1.0000 0438227 1595117091.10 151.4954 60.0006 32.0000 1.9508 1.9528 404.4335 404.9293 0.0769 -1.0000 -1.0000 0438289 1595117091.20 151.4954 60.0006 32.0000 1.9505 1.9525 404.4071 404.9022 0.0769 -1.0000 -1.0000 0438352 1595117091.30 151.4954 60.0006 32.0000 1.9513 1.9532 404.3246 404.8207 0.0769 -1.0000 -1.0000 0438414 1595117091.40 151.4954 60.0006 32.0000 1.9502 1.9522 404.3156 404.8108 0.0768 -1.0000 -1.0000 0438477 1595117091.50 151.4539 60.0006 32.0000 1.9495 1.9514 404.5519 405.0463 0.0767 -1.0000 -1.0000 0438711 1595117091.60 151.4539 60.0006 32.0000 1.9503 1.9522 404.5529 405.0487 0.0769 -1.0000 -1.0000 0438773 1595117091.70 151.4539 60.0006 32.0000 1.9501 1.9520 404.5867 405.0823 0.0768 -1.0000 -1.0000 0438836 1595117091.80 151.4539 60.0006 32.0000 1.9497 1.9517 404.3886 404.8835 0.0768 -1.0000 -1.0000 0438914 1595117091.90 151.4539 60.0006 32.0000 1.9496 1.9516 404.3533 404.8482 0.0768 -1.0000 -1.0000 0438976 1595117092.00 151.4045 60.0006 32.0000 1.9495 1.9515 404.4626 404.9582 0.0769 -1.0000 -1.0000 0439054 1595117092.10 151.4045 60.0006 32.0000 1.9497 1.9516 404.5308 405.0266 0.0768 -1.0000 -1.0000 0439117 1595117092.20 151.4045 60.0006 32.0000 1.9504 1.9524 404.5555 405.0496 0.0766 -1.0000 -1.0000 0439179 1595117092.30 151.4045 60.0006 32.0000 1.9511 1.9531 404.3852 404.8797 0.0768 -1.0000 -1.0000 0439242 1595117092.40 151.4045 60.0006 32.0000 1.9508 1.9528 404.3597 404.8550 0.0768 -1.0000 -1.0000 0439320 1595117092.50 151.4054 60.0006 32.0000 1.9511 1.9531 404.3786 404.8739 0.0768 -1.0000 -1.0000 0439445 1595117092.60 151.4078 60.0006 32.0000 1.9497 1.9517 404.4489 404.9441 0.0768 -1.0000 -1.0000 0439523 1595117092.70 151.4078 60.0006 32.0000 1.9501 1.9521 404.6169 405.1129 0.0769 -1.0000 -1.0000 0439585 1595117092.80 151.4078 60.0006 32.0000 1.9492 1.9512 404.6148 405.1099 0.0768 -1.0000 -1.0000 0439648 1595117092.90 151.4078 60.0006 32.0000 1.9494 1.9514 404.5405 405.0361 0.0769 -1.0000 -1.0000 0439710 1595117093.00 151.4078 60.0006 32.0000 1.9506 1.9526 404.3820 404.8773 0.0768 -1.0000 -1.0000 0440445 1595117093.10 151.4009 60.0006 32.0000 1.9505 1.9524 404.3789 404.8744 0.0768 -1.0000 -1.0000 0440538 1595117093.20 151.4009 60.0006 32.0000 1.9498 1.9518 404.5005 404.9957 0.0768 -1.0000 -1.0000 0440601 1595117093.30 151.4009 60.0006 32.0000 1.9499 1.9518 404.5785 405.0743 0.0769 -1.0000 -1.0000 0440664 1595117093.40 151.4009 60.0006 32.0000 1.9501 1.9520 404.5602 405.0549 0.0768 -1.0000 -1.0000 0440726 1595117093.50 151.4009 60.0006 32.0000 1.9495 1.9515 404.5340 405.0305 0.0769 -1.0000 -1.0000 0440804 1595117093.60 151.4120 60.0006 32.0000 1.9505 1.9524 404.4166 404.9109 0.0767 -1.0000 -1.0000 0440867 1595117093.70 151.4592 60.0006 32.0000 1.9507 1.9526 404.3906 404.8861 0.0769 -1.0000 -1.0000 0440929 1595117093.80 151.4592 60.0006 32.0000 1.9509 1.9529 404.4468 404.9427 0.0769 -1.0000 -1.0000 0441007 1595117093.90 151.4592 60.0006 32.0000 1.9499 1.9519 404.4351 404.9299 0.0767 -1.0000 -1.0000 0441070 1595117094.00 151.4592 60.0006 32.0000 1.9496 1.9515 404.6191 405.1147 0.0768 -1.0000 -1.0000 0441194 1595117094.10 151.4592 60.0006 32.0000 1.9495 1.9515 404.5319 405.0278 0.0770 -1.0000 -1.0000 0441257 1595117094.20 151.4592 60.0006 32.0000 1.9509 1.9529 404.4188 404.9149 0.0769 -1.0000 -1.0000 0441320 1595117094.30 151.5130 60.0006 32.0000 1.9509 1.9528 404.4064 404.9009 0.0767 -1.0000 -1.0000 0441398 1595117094.40 151.5130 60.0006 32.0000 1.9506 1.9525 404.4538 404.9490 0.0769 -1.0000 -1.0000 0441460 1595117094.50 151.5130 60.0006 32.0000 1.9499 1.9519 404.5357 405.0313 0.0768 -1.0000 -1.0000 0441523 1595117094.60 151.5130 60.0006 32.0000 1.9496 1.9516 404.5096 405.0054 0.0768 -1.0000 -1.0000 0441710 1595117094.70 151.5130 60.0006 32.0000 1.9504 1.9524 404.5933 405.0883 0.0768 -1.0000 -1.0000 0441773 1595117094.80 151.5077 60.0006 32.0000 1.9505 1.9525 404.5156 405.0103 0.0767 -1.0000 -1.0000 0441835 1595117094.90 151.4619 60.0006 32.0000 1.9510 1.9530 404.3969 404.8916 0.0768 -1.0000 -1.0000 0441913 1595117095.00 151.4619 60.0006 32.0000 1.9502 1.9522 404.4058 404.9011 0.0768 -1.0000 -1.0000 0441976 1595117095.10 151.4619 60.0006 32.0000 1.9503 1.9523 404.3868 404.8822 0.0769 -1.0000 -1.0000 0442663 1595117095.20 151.4619 60.0006 32.0000 1.9502 1.9522 404.4504 404.9458 0.0768 -1.0000 -1.0000 0442772 1595117095.30 151.4619 60.0006 32.0000 1.9499 1.9519 404.5801 405.0752 0.0768 -1.0000 -1.0000 0442835 1595117095.40 151.5150 60.0006 32.0000 1.9498 1.9518 404.5534 405.0487 0.0768 -1.0000 -1.0000 0442897 1595117095.50 151.5150 60.0006 32.0000 1.9499 1.9519 404.5035 404.9984 0.0768 -1.0000 -1.0000 0442976 1595117095.60 151.5150 60.0006 32.0000 1.9505 1.9524 404.4236 404.9194 0.0769 -1.0000 -1.0000 0443038 1595117095.70 151.5150 60.0006 32.0000 1.9507 1.9527 404.4659 404.9613 0.0768 -1.0000 -1.0000 0443100 1595117095.80 151.5150 60.0006 32.0000 1.9510 1.9530 404.4242 404.9183 0.0767 -1.0000 -1.0000 0443163 1595117095.90 151.5619 60.0006 32.0000 1.9509 1.9529 404.4918 404.9866 0.0767 -1.0000 -1.0000 0443225 1595117096.00 151.5853 60.0006 32.0000 1.9496 1.9515 404.5581 405.0537 0.0768 -1.0000 -1.0000 0443319 1595117096.10 151.5853 60.0006 32.0000 1.9499 1.9519 404.5493 405.0446 0.0768 -1.0000 -1.0000 0443381 1595117096.20 151.5853 60.0006 32.0000 1.9510 1.9530 404.4313 404.9269 0.0769 -1.0000 -1.0000 0443444 1595117096.30 151.5853 60.0006 32.0000 1.9507 1.9527 404.4153 404.9113 0.0770 -1.0000 -1.0000 0443522 1595117096.40 151.5853 60.0006 32.0000 1.9499 1.9519 404.5798 405.0747 0.0767 -1.0000 -1.0000 0443585 1595117096.50 151.5508 60.0006 32.0000 1.9493 1.9512 404.6116 405.1066 0.0768 -1.0000 -1.0000 0443647 1595117096.60 151.5508 60.0006 32.0000 1.9505 1.9525 404.4904 404.9855 0.0767 -1.0000 -1.0000 0443850 1595117096.70 151.5508 60.0006 32.0000 1.9507 1.9527 404.4305 404.9248 0.0767 -1.0000 -1.0000 0443913 1595117096.80 151.5508 60.0006 32.0000 1.9501 1.9521 404.4087 404.9040 0.0768 -1.0000 -1.0000 0443975 1595117096.90 151.5493 60.0006 32.0000 1.9501 1.9520 404.5292 405.0244 0.0768 -1.0000 -1.0000 0444053 1595117097.00 151.5460 60.0006 32.0000 1.9497 1.9516 404.5603 405.0558 0.0768 -1.0000 -1.0000 0444116 1595117097.10 151.5460 60.0006 32.0000 1.9498 1.9518 404.5656 405.0607 0.0768 -1.0000 -1.0000 0444350 1595117097.20 151.5460 60.0006 32.0000 1.9501 1.9521 404.5822 405.0768 0.0766 -1.0000 -1.0000 0444413 1595117097.30 151.5460 60.0006 32.0000 1.9499 1.9518 404.5006 404.9957 0.0767 -1.0000 -1.0000 0444475 1595117097.40 151.5460 60.0006 32.0000 1.9501 1.9520 404.4281 404.9220 0.0766 -1.0000 -1.0000 0444538 1595117097.50 151.5460 60.0006 32.0000 1.9495 1.9514 404.3886 404.8831 0.0767 -1.0000 -1.0000 0444616 1595117097.60 151.5475 60.0006 32.0000 1.9493 1.9513 404.4663 404.9608 0.0767 -1.0000 -1.0000 0444678 1595117097.70 151.5507 60.0006 32.0000 1.9494 1.9513 404.5533 405.0486 0.0768 -1.0000 -1.0000 0444741 1595117097.80 151.5507 60.0006 32.0000 1.9502 1.9522 404.5295 405.0245 0.0767 -1.0000 -1.0000 0444819 1595117097.90 151.5507 60.0006 32.0000 1.9506 1.9526 404.5261 405.0222 0.0769 -1.0000 -1.0000 0444881 1595117098.00 151.5507 60.0006 32.0000 1.9500 1.9520 404.3681 404.8622 0.0767 -1.0000 -1.0000 0444944 1595117098.10 151.5507 60.0006 32.0000 1.9501 1.9521 404.3262 404.8209 0.0767 -1.0000 -1.0000 0445069 1595117098.20 151.5792 60.0006 32.0000 1.9504 1.9523 404.4511 404.9477 0.0770 -1.0000 -1.0000 0445131 1595117098.30 151.5792 60.0006 32.0000 1.9497 1.9516 404.5366 405.0321 0.0768 -1.0000 -1.0000 0445209 1595117098.40 151.5792 60.0006 32.0000 1.9497 1.9517 404.5793 405.0745 0.0768 -1.0000 -1.0000 0445272 1595117098.50 151.5792 60.0006 32.0000 1.9500 1.9520 404.5435 405.0392 0.0768 -1.0000 -1.0000 0445334 1595117098.60 151.5792 60.0006 32.0000 1.9499 1.9518 404.4578 404.9524 0.0768 -1.0000 -1.0000 0445693 1595117098.70 151.5564 60.0006 32.0000 1.9503 1.9523 404.3429 404.8384 0.0769 -1.0000 -1.0000 0445756 1595117098.80 151.5550 60.0006 32.0000 1.9507 1.9527 404.4110 404.9063 0.0767 -1.0000 -1.0000 0445819 1595117098.90 151.5550 60.0006 32.0000 1.9498 1.9517 404.4526 404.9461 0.0766 -1.0000 -1.0000 0445896 1595117099.00 151.5550 60.0006 32.0000 1.9498 1.9518 404.5755 405.0706 0.0768 -1.0000 -1.0000 0445959 1595117099.10 151.5550 60.0006 32.0000 1.9494 1.9514 404.4508 404.9463 0.0768 -1.0000 -1.0000 0446022 1595117099.20 151.5550 60.0006 32.0000 1.9494 1.9513 404.5290 405.0235 0.0767 -1.0000 -1.0000 0446100 1595117099.30 151.4517 60.0006 32.0000 1.9502 1.9521 404.4103 404.9043 0.0766 -1.0000 -1.0000 0446162 1595117099.40 151.4517 60.0006 32.0000 1.9505 1.9524 404.3564 404.8533 0.0770 -1.0000 -1.0000 0446225 1595117099.50 151.4517 60.0006 32.0000 1.9505 1.9525 404.5132 405.0084 0.0768 -1.0000 -1.0000 0446287 1595117099.60 151.4517 60.0006 32.0000 1.9494 1.9514 404.5429 405.0382 0.0768 -1.0000 -1.0000 0446475 1595117099.70 151.4517 60.0006 32.0000 1.9493 1.9513 404.5722 405.0667 0.0767 -1.0000 -1.0000 0446537 1595117099.80 151.4885 60.0003 32.0000 1.9503 1.9523 404.3983 404.8932 0.0768 -1.0000 -1.0000 0446599 1595117099.90 151.4906 60.0003 32.0000 1.9503 1.9523 404.4453 404.9404 0.0768 -1.0000 -1.0000 0446662 1595117100.00 151.4906 60.0003 32.0000 1.9498 1.9518 404.5356 405.0305 0.0767 -1.0000 -1.0000 0446740 1595117100.10 151.4906 60.0003 32.0000 1.9500 1.9520 404.5364 405.0318 0.0769 -1.0000 -1.0000 0446943 1595117100.20 151.4906 60.0003 32.0000 1.9511 1.9531 404.3161 404.8114 0.0768 -1.0000 -1.0000 0447006 1595117100.30 151.4906 60.0003 32.0000 1.9503 1.9523 404.3704 404.8647 0.0767 -1.0000 -1.0000 0447084 1595117100.40 151.4276 60.0003 32.0000 1.9507 1.9526 404.3201 404.8145 0.0767 -1.0000 -1.0000 0447146 1595117100.50 151.4276 60.0003 32.0000 1.9495 1.9515 404.3748 404.8695 0.0768 -1.0000 -1.0000 0447209 1595117100.60 151.4276 60.0003 32.0000 1.9501 1.9521 404.4604 404.9555 0.0767 -1.0000 -1.0000 0447271 1595117100.70 151.4276 60.0003 32.0000 1.9498 1.9517 404.4479 404.9428 0.0768 -1.0000 -1.0000 0447459 1595117100.80 151.4276 60.0003 32.0000 1.9495 1.9515 404.6225 405.1178 0.0768 -1.0000 -1.0000 0447521 1595117100.90 151.4276 60.0003 32.0000 1.9496 1.9516 404.3829 404.8776 0.0767 -1.0000 -1.0000 0447584 1595117101.00 151.4289 60.0003 32.0000 1.9502 1.9522 404.3233 404.8180 0.0768 -1.0000 -1.0000 0447646 1595117101.10 151.4289 60.0003 32.0000 1.9503 1.9523 404.3758 404.8714 0.0768 -1.0000 -1.0000 0447709 1595117101.20 151.4289 60.0003 32.0000 1.9501 1.9521 404.3569 404.8520 0.0769 -1.0000 -1.0000 0448208 1595117101.30 151.4289 60.0003 32.0000 1.9501 1.9521 404.6406 405.1351 0.0767 -1.0000 -1.0000 0448271 1595117101.40 151.4289 60.0003 32.0000 1.9505 1.9525 404.5402 405.0351 0.0767 -1.0000 -1.0000 0448334 1595117101.50 151.4695 60.0003 32.0000 1.9502 1.9521 404.5009 404.9963 0.0769 -1.0000 -1.0000 0448412 1595117101.60 151.4709 60.0003 32.0000 1.9508 1.9528 404.5193 405.0142 0.0768 -1.0000 -1.0000 0448474 1595117101.70 151.4709 60.0003 32.0000 1.9509 1.9528 404.3666 404.8613 0.0767 -1.0000 -1.0000 0448708 1595117101.80 151.4709 60.0003 32.0000 1.9507 1.9527 404.4209 404.9154 0.0767 -1.0000 -1.0000 0448771 1595117101.90 151.4709 60.0003 32.0000 1.9501 1.9521 404.5166 405.0112 0.0767 -1.0000 -1.0000 0448834 1595117102.00 151.4624 60.0003 32.0000 1.9509 1.9529 404.5453 405.0403 0.0768 -1.0000 -1.0000 0448912 1595117102.10 151.4324 60.0003 32.0000 1.9498 1.9518 404.5505 405.0461 0.0769 -1.0000 -1.0000 0448974 1595117102.20 151.4324 60.0003 32.0000 1.9507 1.9527 404.5370 405.0324 0.0768 -1.0000 -1.0000 0449208 1595117102.30 151.4324 60.0003 32.0000 1.9510 1.9529 404.4094 404.9047 0.0768 -1.0000 -1.0000 0449286 1595117102.40 151.4324 60.0003 32.0000 1.9507 1.9527 404.3898 404.8846 0.0767 -1.0000 -1.0000 0449349 1595117102.50 151.4324 60.0003 32.0000 1.9504 1.9523 404.4930 404.9874 0.0767 -1.0000 -1.0000 0449411 1595117102.60 151.4661 60.0003 32.0000 1.9500 1.9520 404.5593 405.0551 0.0769 -1.0000 -1.0000 0449474 1595117102.70 151.4661 60.0003 32.0000 1.9501 1.9521 404.6356 405.1310 0.0768 -1.0000 -1.0000 0449724 1595117102.80 151.4661 60.0003 32.0000 1.9496 1.9516 404.5824 405.0778 0.0768 -1.0000 -1.0000 0449771 1595117102.90 151.4661 60.0003 32.0000 1.9502 1.9522 404.4307 404.9260 0.0768 -1.0000 -1.0000 0449865 1595117103.00 151.4661 60.0003 32.0000 1.9504 1.9524 404.3692 404.8643 0.0768 -1.0000 -1.0000 0449927 1595117103.10 151.4661 60.0003 32.0000 1.9507 1.9527 404.4658 404.9611 0.0768 -1.0000 -1.0000 0449989 1595117103.20 151.4714 60.0003 32.0000 1.9498 1.9518 404.5863 405.0810 0.0767 -1.0000 -1.0000 0450068 1595117103.30 151.4888 60.0003 32.0000 1.9498 1.9517 404.5656 405.0604 0.0767 -1.0000 -1.0000 0450349 1595117103.40 151.4888 60.0003 32.0000 1.9502 1.9521 404.4681 404.9634 0.0768 -1.0000 -1.0000 0450411 1595117103.50 151.4888 60.0003 32.0000 1.9502 1.9522 404.3890 404.8845 0.0768 -1.0000 -1.0000 0450489 1595117103.60 151.4888 60.0003 32.0000 1.9505 1.9525 404.3975 404.8921 0.0767 -1.0000 -1.0000 0450552 1595117103.70 151.4888 60.0003 32.0000 1.9500 1.9520 404.5006 404.9957 0.0768 -1.0000 -1.0000 0450614 1595117103.80 151.4709 60.0003 32.0000 1.9498 1.9517 404.5432 405.0385 0.0768 -1.0000 -1.0000 0450692 1595117103.90 151.4709 60.0003 32.0000 1.9501 1.9521 404.5810 405.0761 0.0767 -1.0000 -1.0000 0450755 1595117104.00 151.4709 60.0003 32.0000 1.9500 1.9519 404.4842 404.9786 0.0767 -1.0000 -1.0000 0450833 1595117104.10 151.4709 60.0003 32.0000 1.9499 1.9519 404.3592 404.8538 0.0767 -1.0000 -1.0000 0450895 1595117104.20 151.4709 60.0003 32.0000 1.9510 1.9529 404.4058 404.9010 0.0768 -1.0000 -1.0000 0450958 1595117104.30 151.4623 60.0003 32.0000 1.9501 1.9521 404.5700 405.0656 0.0768 -1.0000 -1.0000 0451192 1595117104.40 151.4596 60.0003 32.0000 1.9496 1.9516 404.6017 405.0972 0.0768 -1.0000 -1.0000 0451255 1595117104.50 151.4596 60.0003 32.0000 1.9500 1.9520 404.5437 405.0394 0.0768 -1.0000 -1.0000 0451317 1595117104.60 151.4596 60.0003 32.0000 1.9501 1.9521 404.4632 404.9583 0.0768 -1.0000 -1.0000 0451395 1595117104.70 151.4596 60.0003 32.0000 1.9503 1.9523 404.3734 404.8673 0.0766 -1.0000 -1.0000 0451458 1595117104.80 151.4596 60.0003 32.0000 1.9502 1.9522 404.4012 404.8954 0.0767 -1.0000 -1.0000 0451583 1595117104.90 151.5425 60.0000 32.0000 1.9500 1.9520 404.4978 404.9925 0.0767 -1.0000 -1.0000 0451661 1595117105.00 151.5425 60.0000 32.0000 1.9494 1.9514 404.5027 404.9976 0.0768 -1.0000 -1.0000 0451723 1595117105.10 151.5425 60.0000 32.0000 1.9499 1.9519 404.6403 405.1355 0.0767 -1.0000 -1.0000 0451786 1595117105.20 151.5425 60.0000 32.0000 1.9498 1.9518 404.5421 405.0374 0.0768 -1.0000 -1.0000 0451864 1595117105.30 151.5425 60.0000 32.0000 1.9493 1.9513 404.4653 404.9598 0.0767 -1.0000 -1.0000 0452192 1595117105.40 151.5313 60.0000 32.0000 1.9506 1.9525 404.4175 404.9120 0.0768 -1.0000 -1.0000 0452254 1595117105.50 151.4913 60.0000 32.0000 1.9494 1.9514 404.4731 404.9680 0.0767 -1.0000 -1.0000 0452317 1595117105.60 151.4913 60.0000 32.0000 1.9502 1.9521 404.5675 405.0616 0.0767 -1.0000 -1.0000 0452379 1595117105.70 151.4913 60.0000 32.0000 1.9498 1.9518 404.5960 405.0908 0.0767 -1.0000 -1.0000 0452442 1595117105.80 151.4913 60.0000 32.0000 1.9495 1.9514 404.5624 405.0575 0.0768 -1.0000 -1.0000 0452645 1595117105.90 151.4913 60.0000 32.0000 1.9496 1.9515 404.4627 404.9577 0.0768 -1.0000 -1.0000 0452692 1595117106.00 151.5025 60.0000 32.0000 1.9505 1.9525 404.4667 404.9626 0.0769 -1.0000 -1.0000 0452770 1595117106.10 151.5025 60.0000 32.0000 1.9505 1.9525 404.4400 404.9344 0.0767 -1.0000 -1.0000 0452833 1595117106.20 151.5025 60.0000 32.0000 1.9501 1.9520 404.4219 404.9166 0.0767 -1.0000 -1.0000 0452895 1595117106.30 151.5025 60.0000 32.0000 1.9497 1.9517 404.5021 404.9967 0.0767 -1.0000 -1.0000 0453082 1595117106.40 151.5025 60.0000 32.0000 1.9498 1.9518 404.5247 405.0202 0.0768 -1.0000 -1.0000 0453145 1595117106.50 151.4856 60.0000 32.0000 1.9494 1.9514 404.5730 405.0681 0.0768 -1.0000 -1.0000 0453207 1595117106.60 151.4798 60.0000 32.0000 1.9505 1.9525 404.4518 404.9466 0.0767 -1.0000 -1.0000 0453285 1595117106.70 151.4798 60.0000 32.0000 1.9501 1.9521 404.3773 404.8719 0.0767 -1.0000 -1.0000 0453348 1595117106.80 151.4798 60.0000 32.0000 1.9499 1.9519 404.4496 404.9446 0.0768 -1.0000 -1.0000 0453410 1595117106.90 151.4798 60.0000 32.0000 1.9488 1.9507 404.4980 404.9930 0.0768 -1.0000 -1.0000 0453895 1595117107.00 151.4798 60.0000 32.0000 1.9495 1.9515 404.6073 405.1020 0.0767 -1.0000 -1.0000 0453957 1595117107.10 151.5055 60.0000 32.0000 1.9492 1.9512 404.4549 404.9501 0.0768 -1.0000 -1.0000 0454020 1595117107.20 151.5055 60.0000 32.0000 1.9498 1.9518 404.4900 404.9856 0.0769 -1.0000 -1.0000 0454098 1595117107.30 151.5055 60.0000 32.0000 1.9505 1.9524 404.3580 404.8526 0.0767 -1.0000 -1.0000 0454160 1595117107.40 151.5055 60.0000 32.0000 1.9502 1.9521 404.3608 404.8551 0.0767 -1.0000 -1.0000 0454332 1595117107.50 151.5055 60.0000 32.0000 1.9492 1.9512 404.5256 405.0202 0.0768 -1.0000 -1.0000 0454410 1595117107.60 151.4601 60.0000 32.0000 1.9495 1.9515 404.6036 405.0991 0.0768 -1.0000 -1.0000 0454473 1595117107.70 151.4601 60.0000 32.0000 1.9500 1.9519 404.4737 404.9692 0.0768 -1.0000 -1.0000 0454535 1595117107.80 151.4601 60.0000 32.0000 1.9498 1.9518 404.4658 404.9613 0.0768 -1.0000 -1.0000 0454613 1595117107.90 151.4601 60.0000 32.0000 1.9505 1.9525 404.3622 404.8570 0.0767 -1.0000 -1.0000 0454848 1595117108.00 151.4601 60.0000 32.0000 1.9500 1.9520 404.3270 404.8223 0.0768 -1.0000 -1.0000 0454910 1595117108.10 151.4603 60.0000 32.0000 1.9492 1.9512 404.5577 405.0529 0.0768 -1.0000 -1.0000 0454973 1595117108.20 151.4612 60.0000 32.0000 1.9498 1.9518 404.6125 405.1083 0.0769 -1.0000 -1.0000 0455035 1595117108.30 151.4612 60.0000 32.0000 1.9495 1.9514 404.5528 405.0476 0.0767 -1.0000 -1.0000 0455113 1595117108.40 151.4612 60.0000 32.0000 1.9495 1.9515 404.5261 405.0211 0.0768 -1.0000 -1.0000 0455582 1595117108.50 151.4612 60.0000 32.0000 1.9499 1.9518 404.3565 404.8507 0.0766 -1.0000 -1.0000 0455660 1595117108.60 151.4612 60.0000 32.0000 1.9509 1.9528 404.3677 404.8630 0.0768 -1.0000 -1.0000 0455738 1595117108.70 151.4276 60.0000 32.0000 1.9504 1.9523 404.4637 404.9588 0.0768 -1.0000 -1.0000 0455800 1595117108.80 151.4276 60.0000 32.0000 1.9494 1.9513 404.5109 405.0061 0.0768 -1.0000 -1.0000 0455863 1595117108.90 151.4276 60.0000 32.0000 1.9503 1.9523 404.3972 404.8919 0.0767 -1.0000 -1.0000 0455988 1595117109.00 151.4276 60.0000 32.0000 1.9503 1.9522 404.4299 404.9254 0.0768 -1.0000 -1.0000 0456051 1595117109.10 151.4276 60.0000 32.0000 1.9496 1.9516 404.3287 404.8236 0.0768 -1.0000 -1.0000 0456113 1595117109.20 151.4276 60.0000 32.0000 1.9498 1.9518 404.4302 404.9242 0.0766 -1.0000 -1.0000 0456176 1595117109.30 151.4798 60.0000 32.0000 1.9498 1.9518 404.5518 405.0470 0.0768 -1.0000 -1.0000 0456238 1595117109.40 151.4798 60.0000 32.0000 1.9504 1.9524 404.5644 405.0597 0.0767 -1.0000 -1.0000 0456488 1595117109.50 151.4798 60.0000 32.0000 1.9496 1.9515 404.5792 405.0733 0.0766 -1.0000 -1.0000 0456550 1595117109.60 151.4798 60.0000 32.0000 1.9504 1.9523 404.3710 404.8656 0.0768 -1.0000 -1.0000 0456613 1595117109.70 151.4798 60.0000 32.0000 1.9502 1.9522 404.3425 404.8375 0.0768 -1.0000 -1.0000 0456691 1595117109.80 151.4616 60.0000 32.0000 1.9507 1.9527 404.3072 404.8023 0.0768 -1.0000 -1.0000 0456753 1595117109.90 151.4616 60.0000 32.0000 1.9504 1.9524 404.4443 404.9384 0.0767 -1.0000 -1.0000 0456816 1595117110.00 151.4616 60.0000 32.0000 1.9491 1.9510 404.5712 405.0661 0.0768 -1.0000 -1.0000 0456894 1595117110.10 151.4616 60.0000 32.0000 1.9501 1.9520 404.4569 404.9518 0.0767 -1.0000 -1.0000 0456957 1595117110.20 151.4616 60.0000 32.0000 1.9513 1.9533 404.4536 404.9482 0.0768 -1.0000 -1.0000 0457019 1595117110.30 151.4616 60.0000 32.0000 1.9506 1.9526 404.3846 404.8799 0.0768 -1.0000 -1.0000 0457097 1595117110.40 151.4616 60.0000 32.0000 1.9496 1.9515 404.4433 404.9379 0.0767 -1.0000 -1.0000 0457159 1595117110.50 151.4742 60.0000 32.0000 1.9495 1.9514 404.5380 405.0324 0.0767 -1.0000 -1.0000 0457487 1595117110.60 151.4742 60.0000 32.0000 1.9491 1.9511 404.5290 405.0238 0.0768 -1.0000 -1.0000 0457566 1595117110.70 151.4742 60.0000 32.0000 1.9487 1.9507 404.5158 405.0099 0.0766 -1.0000 -1.0000 0457628 1595117110.80 151.4742 60.0000 32.0000 1.9494 1.9514 404.5824 405.0776 0.0768 -1.0000 -1.0000 0457691 1595117110.90 151.4742 60.0000 32.0000 1.9503 1.9522 404.5047 404.9997 0.0768 -1.0000 -1.0000 0457753 1595117111.00 151.4326 60.0000 32.0000 1.9501 1.9520 404.4090 404.9037 0.0767 -1.0000 -1.0000 0457941 1595117111.10 151.4326 60.0000 32.0000 1.9504 1.9524 404.4799 404.9745 0.0767 -1.0000 -1.0000 0458003 1595117111.20 151.4326 60.0000 32.0000 1.9500 1.9519 404.5507 405.0451 0.0766 -1.0000 -1.0000 0458081 1595117111.30 151.4326 60.0000 32.0000 1.9499 1.9519 404.6578 405.1529 0.0768 -1.0000 -1.0000 0458144 1595117111.40 151.4326 60.0000 32.0000 1.9500 1.9520 404.4700 404.9651 0.0768 -1.0000 -1.0000 0458206 1595117111.50 151.4326 60.0000 32.0000 1.9498 1.9518 404.3527 404.8472 0.0767 -1.0000 -1.0000 0458487 1595117111.60 151.4326 60.0000 32.0000 1.9504 1.9523 404.4319 404.9258 0.0766 -1.0000 -1.0000 0458550 1595117111.70 151.4148 60.0000 32.0000 1.9505 1.9524 404.4233 404.9180 0.0768 -1.0000 -1.0000 0458612 1595117111.80 151.4148 60.0000 32.0000 1.9491 1.9510 404.5131 405.0084 0.0768 -1.0000 -1.0000 0458690 1595117111.90 151.4148 60.0000 32.0000 1.9496 1.9515 404.6071 405.1026 0.0768 -1.0000 -1.0000 0458769 1595117112.00 151.4148 60.0000 32.0000 1.9502 1.9522 404.5819 405.0762 0.0766 -1.0000 -1.0000 0458956 1595117112.10 151.4148 60.0000 32.0000 1.9502 1.9521 404.4255 404.9193 0.0766 -1.0000 -1.0000 0459019 1595117112.20 151.4579 60.0000 32.0000 1.9506 1.9526 404.4910 404.9863 0.0769 -1.0000 -1.0000 0459081 1595117112.30 151.4605 60.0000 32.0000 1.9505 1.9525 404.5502 405.0457 0.0768 -1.0000 -1.0000 0459143 1595117112.40 151.4605 60.0000 32.0000 1.9500 1.9520 404.5919 405.0871 0.0768 -1.0000 -1.0000 0459206 1595117112.50 151.4605 60.0000 32.0000 1.9502 1.9522 404.5949 405.0905 0.0769 -1.0000 -1.0000 0459440 1595117112.60 151.4605 60.0000 32.0000 1.9503 1.9523 404.4735 404.9684 0.0767 -1.0000 -1.0000 0459503 1595117112.70 151.4605 60.0000 32.0000 1.9507 1.9527 404.4411 404.9360 0.0768 -1.0000 -1.0000 0459565 1595117112.80 151.4338 60.0000 32.0000 1.9514 1.9534 404.3424 404.8376 0.0768 -1.0000 -1.0000 0459628 1595117112.90 151.4338 60.0000 32.0000 1.9503 1.9522 404.4370 404.9306 0.0767 -1.0000 -1.0000 0459706 1595117113.00 151.4338 60.0000 32.0000 1.9502 1.9522 404.5304 405.0256 0.0767 -1.0000 -1.0000 0459987 1595117113.10 151.4338 60.0000 32.0000 1.9499 1.9519 404.6104 405.1060 0.0769 -1.0000 -1.0000 0500034 1595117113.20 151.4338 60.0000 32.0000 1.9497 1.9516 404.6379 405.1331 0.0768 -1.0000 -1.0000 0500112 1595117113.30 151.5034 60.0000 32.0000 1.9504 1.9524 404.5494 405.0449 0.0768 -1.0000 -1.0000 0500174 1595117113.40 151.5236 60.0000 32.0000 1.9509 1.9529 404.4327 404.9271 0.0766 -1.0000 -1.0000 0500237 1595117113.50 151.5236 60.0000 32.0000 1.9507 1.9526 404.4755 404.9705 0.0768 -1.0000 -1.0000 0500612 1595117113.60 151.5236 60.0000 32.0000 1.9506 1.9525 404.5532 405.0474 0.0766 -1.0000 -1.0000 0500675 1595117113.70 151.5236 60.0000 32.0000 1.9507 1.9526 404.6184 405.1127 0.0767 -1.0000 -1.0000 0500737 1595117113.80 151.5236 60.0000 32.0000 1.9502 1.9521 404.5993 405.0930 0.0766 -1.0000 -1.0000 0500799 1595117113.90 151.5656 60.0000 32.0000 1.9504 1.9523 404.5792 405.0736 0.0767 -1.0000 -1.0000 0500862 1595117114.00 151.5656 60.0000 32.0000 1.9506 1.9525 404.4085 404.9032 0.0767 -1.0000 -1.0000 0501112 1595117114.10 151.5656 60.0000 32.0000 1.9508 1.9528 404.4154 404.9096 0.0767 -1.0000 -1.0000 0501174 1595117114.20 151.5656 60.0000 32.0000 1.9512 1.9532 404.4787 404.9737 0.0768 -1.0000 -1.0000 0501237 1595117114.30 151.5656 60.0000 32.0000 1.9497 1.9516 404.5826 405.0781 0.0768 -1.0000 -1.0000 0501315 1595117114.40 151.5640 60.0000 32.0000 1.9499 1.9519 404.5975 405.0928 0.0768 -1.0000 -1.0000 0501377 1595117114.50 151.5638 60.0000 32.0000 1.9503 1.9522 404.4891 404.9841 0.0768 -1.0000 -1.0000 0501424 1595117114.60 151.5638 60.0000 32.0000 1.9508 1.9528 404.4771 404.9729 0.0769 -1.0000 -1.0000 0501612 1595117114.70 151.5638 60.0000 32.0000 1.9506 1.9526 404.4339 404.9287 0.0767 -1.0000 -1.0000 0501674 1595117114.80 151.5638 60.0000 32.0000 1.9499 1.9519 404.4111 404.9059 0.0767 -1.0000 -1.0000 0501737 1595117114.90 151.5638 60.0000 32.0000 1.9498 1.9517 404.5597 405.0543 0.0767 -1.0000 -1.0000 0501815 1595117115.00 151.5242 60.0010 32.0000 1.9503 1.9522 404.6307 405.1254 0.0767 -1.0000 -1.0000 0501877 1595117115.10 151.5242 60.0010 32.0000 1.9501 1.9521 404.5273 405.0215 0.0767 -1.0000 -1.0000 0502096 1595117115.20 151.5242 60.0010 32.0000 1.9505 1.9524 404.4085 404.9036 0.0767 -1.0000 -1.0000 0502174 1595117115.30 151.5242 60.0010 32.0000 1.9507 1.9527 404.3413 404.8352 0.0766 -1.0000 -1.0000 0502236 1595117115.40 151.5242 60.0010 32.0000 1.9501 1.9520 404.5170 405.0115 0.0767 -1.0000 -1.0000 0502299 1595117115.50 151.5712 60.0010 32.0000 1.9504 1.9524 404.5875 405.0817 0.0766 -1.0000 -1.0000 0502393 1595117115.60 151.5712 60.0010 32.0000 1.9498 1.9518 404.4292 404.9239 0.0768 -1.0000 -1.0000 0502580 1595117115.70 151.5712 60.0010 32.0000 1.9499 1.9519 404.3548 404.8492 0.0767 -1.0000 -1.0000 0502643 1595117115.80 151.5712 60.0010 32.0000 1.9502 1.9522 404.4177 404.9118 0.0767 -1.0000 -1.0000 0502721 1595117115.90 151.5712 60.0010 32.0000 1.9498 1.9518 404.4377 404.9330 0.0768 -1.0000 -1.0000 0502783 1595117116.00 151.5712 60.0010 32.0000 1.9493 1.9513 404.5706 405.0659 0.0767 -1.0000 -1.0000 0502846 1595117116.10 151.5737 60.0010 32.0000 1.9496 1.9516 404.5493 405.0430 0.0766 -1.0000 -1.0000 0503080 1595117116.20 151.5737 60.0010 32.0000 1.9493 1.9512 404.4534 404.9483 0.0768 -1.0000 -1.0000 0503142 1595117116.30 151.5737 60.0010 32.0000 1.9504 1.9523 404.4301 404.9244 0.0767 -1.0000 -1.0000 0503221 1595117116.40 151.5737 60.0010 32.0000 1.9507 1.9527 404.3416 404.8355 0.0767 -1.0000 -1.0000 0503283 1595117116.50 151.5737 60.0010 32.0000 1.9502 1.9521 404.3658 404.8605 0.0767 -1.0000 -1.0000 0503346 1595117116.60 151.5286 60.0010 32.0000 1.9499 1.9518 404.4544 404.9489 0.0767 -1.0000 -1.0000 0503595 1595117116.70 151.5286 60.0010 32.0000 1.9502 1.9522 404.5113 405.0067 0.0768 -1.0000 -1.0000 0503658 1595117116.80 151.5286 60.0010 32.0000 1.9505 1.9524 404.5196 405.0143 0.0767 -1.0000 -1.0000 0503720 1595117116.90 151.5286 60.0010 32.0000 1.9502 1.9521 404.4920 404.9876 0.0769 -1.0000 -1.0000 0503799 1595117117.00 151.5286 60.0010 32.0000 1.9506 1.9526 404.3316 404.8261 0.0768 -1.0000 -1.0000 0503861 1595117117.10 151.5372 60.0010 32.0000 1.9493 1.9513 404.4521 404.9468 0.0767 -1.0000 -1.0000 0504346 1595117117.20 151.5487 60.0010 32.0000 1.9488 1.9507 404.5356 405.0307 0.0768 -1.0000 -1.0000 0504408 1595117117.30 151.5487 60.0010 32.0000 1.9492 1.9511 404.5684 405.0636 0.0768 -1.0000 -1.0000 0504471 1595117117.40 151.5487 60.0010 32.0000 1.9500 1.9520 404.5721 405.0670 0.0767 -1.0000 -1.0000 0504533 1595117117.50 151.5487 60.0010 32.0000 1.9505 1.9525 404.4354 404.9311 0.0769 -1.0000 -1.0000 0504611 1595117117.60 151.5487 60.0010 32.0000 1.9502 1.9522 404.3889 404.8836 0.0767 -1.0000 -1.0000 0504674 1595117117.70 151.5110 60.0010 32.0000 1.9500 1.9520 404.3563 404.8505 0.0767 -1.0000 -1.0000 0504736 1595117117.80 151.5110 60.0010 32.0000 1.9497 1.9517 404.4974 404.9917 0.0767 -1.0000 -1.0000 0504814 1595117117.90 151.5110 60.0010 32.0000 1.9504 1.9523 404.6371 405.1320 0.0768 -1.0000 -1.0000 0504876 1595117118.00 151.5110 60.0010 32.0000 1.9493 1.9513 404.5664 405.0618 0.0768 -1.0000 -1.0000 0504939 1595117118.10 151.5110 60.0010 32.0000 1.9500 1.9520 404.4625 404.9583 0.0769 -1.0000 -1.0000 0505001 1595117118.20 151.4660 60.0010 32.0000 1.9505 1.9525 404.4278 404.9222 0.0767 -1.0000 -1.0000 0505064 1595117118.30 151.4594 60.0010 32.0000 1.9508 1.9527 404.4058 404.8999 0.0767 -1.0000 -1.0000 0505142 1595117118.40 151.4594 60.0010 32.0000 1.9498 1.9517 404.4569 404.9519 0.0768 -1.0000 -1.0000 0505204 1595117118.50 151.4594 60.0010 32.0000 1.9496 1.9515 404.4569 404.9517 0.0768 -1.0000 -1.0000 0505267 1595117118.60 151.4594 60.0010 32.0000 1.9499 1.9519 404.5730 405.0685 0.0769 -1.0000 -1.0000 0505345 1595117118.70 151.4594 60.0010 32.0000 1.9494 1.9513 404.5956 405.0891 0.0766 -1.0000 -1.0000 0505751 1595117118.80 151.5304 60.0010 32.0000 1.9499 1.9519 404.5972 405.0921 0.0768 -1.0000 -1.0000 0505814 1595117118.90 151.5304 60.0010 32.0000 1.9502 1.9522 404.4999 404.9942 0.0766 -1.0000 -1.0000 0505892 1595117119.00 151.5304 60.0010 32.0000 1.9505 1.9525 404.4678 404.9621 0.0767 -1.0000 -1.0000 0505954 1595117119.10 151.5304 60.0010 32.0000 1.9502 1.9522 404.4685 404.9630 0.0767 -1.0000 -1.0000 0506017 1595117119.20 151.5304 60.0010 32.0000 1.9499 1.9518 404.4925 404.9865 0.0766 -1.0000 -1.0000 0506251 1595117119.30 151.4442 60.0010 32.0000 1.9495 1.9514 404.6230 405.1189 0.0769 -1.0000 -1.0000 0506314 1595117119.40 151.4183 60.0010 32.0000 1.9500 1.9520 404.5228 405.0181 0.0767 -1.0000 -1.0000 0506376 1595117119.50 151.4183 60.0010 32.0000 1.9505 1.9525 404.3859 404.8799 0.0767 -1.0000 -1.0000 0506454 1595117119.60 151.4183 60.0010 32.0000 1.9503 1.9523 404.3341 404.8274 0.0766 -1.0000 -1.0000 0506517 1595117119.70 151.4183 60.0010 32.0000 1.9501 1.9521 404.4420 404.9371 0.0768 -1.0000 -1.0000 0506688 1595117119.80 151.4183 60.0010 32.0000 1.9494 1.9514 404.4660 404.9614 0.0769 -1.0000 -1.0000 0506767 1595117119.90 151.4222 60.0010 32.0000 1.9495 1.9515 404.5368 405.0318 0.0767 -1.0000 -1.0000 0506829 1595117120.00 151.4222 60.0010 32.0000 1.9490 1.9510 404.6245 405.1192 0.0767 -1.0000 -1.0000 0506892 1595117120.10 151.4222 60.0010 32.0000 1.9494 1.9514 404.4479 404.9420 0.0766 -1.0000 -1.0000 0506954 1595117120.20 151.4222 60.0010 32.0000 1.9499 1.9519 404.3503 404.8448 0.0767 -1.0000 -1.0000 0507032 1595117120.30 151.4222 60.0010 32.0000 1.9499 1.9519 404.4731 404.9681 0.0769 -1.0000 -1.0000 0507220 1595117120.40 151.4222 60.0010 32.0000 1.9493 1.9513 404.4686 404.9643 0.0768 -1.0000 -1.0000 0507282 1595117120.50 151.4201 60.0010 32.0000 1.9494 1.9514 404.5802 405.0760 0.0769 -1.0000 -1.0000 0507345 1595117120.60 151.4156 60.0010 32.0000 1.9493 1.9513 404.5438 405.0387 0.0767 -1.0000 -1.0000 0507423 1595117120.70 151.4156 60.0010 32.0000 1.9498 1.9518 404.4747 404.9685 0.0766 -1.0000 -1.0000 0507485 1595117120.80 151.4156 60.0010 32.0000 1.9504 1.9524 404.3983 404.8921 0.0766 -1.0000 -1.0000 0507735 1595117120.90 151.4156 60.0010 32.0000 1.9507 1.9526 404.4379 404.9324 0.0767 -1.0000 -1.0000 0507798 1595117121.00 151.4156 60.0010 32.0000 1.9503 1.9523 404.5513 405.0462 0.0767 -1.0000 -1.0000 0507860 1595117121.10 151.4741 60.0010 32.0000 1.9495 1.9515 404.6665 405.1612 0.0767 -1.0000 -1.0000 0507923 1595117121.20 151.4741 60.0010 32.0000 1.9498 1.9518 404.5707 405.0667 0.0769 -1.0000 -1.0000 0508001 1595117121.30 151.4741 60.0010 32.0000 1.9499 1.9519 404.4064 404.9012 0.0768 -1.0000 -1.0000 0508235 1595117121.40 151.4741 60.0010 32.0000 1.9504 1.9524 404.4086 404.9028 0.0766 -1.0000 -1.0000 0508297 1595117121.50 151.4741 60.0010 32.0000 1.9505 1.9525 404.5740 405.0703 0.0768 -1.0000 -1.0000 0508360 1595117121.60 151.4741 60.0010 32.0000 1.9494 1.9514 404.5796 405.0739 0.0767 -1.0000 -1.0000 0508423 1595117121.70 151.5238 60.0010 32.0000 1.9505 1.9524 404.5850 405.0800 0.0768 -1.0000 -1.0000 0508501 1595117121.80 151.5238 60.0010 32.0000 1.9502 1.9522 404.6601 405.1541 0.0766 -1.0000 -1.0000 0508954 1595117121.90 151.5238 60.0010 32.0000 1.9505 1.9525 404.4660 404.9607 0.0767 -1.0000 -1.0000 0509016 1595117122.00 151.5238 60.0010 32.0000 1.9508 1.9527 404.4328 404.9275 0.0767 -1.0000 -1.0000 0509094 1595117122.10 151.5238 60.0010 32.0000 1.9504 1.9524 404.4010 404.8960 0.0767 -1.0000 -1.0000 0509157 1595117122.20 151.4637 60.0010 32.0000 1.9498 1.9517 404.4820 404.9765 0.0768 -1.0000 -1.0000 0509219 1595117122.30 151.4637 60.0010 32.0000 1.9500 1.9519 404.6438 405.1390 0.0767 -1.0000 -1.0000 0509469 1595117122.40 151.4637 60.0010 32.0000 1.9505 1.9524 404.4467 404.9414 0.0767 -1.0000 -1.0000 0509532 1595117122.50 151.4637 60.0010 32.0000 1.9503 1.9523 404.5201 405.0143 0.0767 -1.0000 -1.0000 0509594 1595117122.60 151.4637 60.0010 32.0000 1.9509 1.9529 404.4139 404.9089 0.0768 -1.0000 -1.0000 0509672 1595117122.70 151.4649 60.0010 32.0000 1.9498 1.9518 404.5206 405.0144 0.0765 -1.0000 -1.0000 0509735 1595117122.80 151.4923 60.0010 32.0000 1.9497 1.9517 404.6239 405.1174 0.0766 -1.0000 -1.0000 0509797 1595117122.90 151.4923 60.0010 32.0000 1.9500 1.9520 404.6371 405.1315 0.0766 -1.0000 -1.0000 0509860 1595117123.00 151.4923 60.0010 32.0000 1.9502 1.9522 404.6282 405.1246 0.0769 -1.0000 -1.0000 0509922 1595117123.10 151.4923 60.0010 32.0000 1.9513 1.9533 404.5223 405.0171 0.0767 -1.0000 -1.0000 0509985 1595117123.20 151.4923 60.0010 32.0000 1.9508 1.9527 404.4533 404.9475 0.0767 -1.0000 -1.0000 0510063 1595117123.30 151.4875 60.0010 32.0000 1.9510 1.9530 404.4415 404.9384 0.0769 -1.0000 -1.0000 0510125 1595117123.40 151.4875 60.0010 32.0000 1.9512 1.9531 404.5475 405.0422 0.0768 -1.0000 -1.0000 0510188 1595117123.50 151.4875 60.0010 32.0000 1.9496 1.9516 404.6130 405.1078 0.0767 -1.0000 -1.0000 0510266 1595117123.60 151.4875 60.0010 32.0000 1.9503 1.9523 404.5756 405.0695 0.0766 -1.0000 -1.0000 0510329 1595117123.70 151.4875 60.0010 32.0000 1.9501 1.9521 404.5566 405.0519 0.0768 -1.0000 -1.0000 0510391 1595117123.80 151.4875 60.0010 32.0000 1.9509 1.9528 404.3753 404.8702 0.0768 -1.0000 -1.0000 0510453 1595117123.90 151.5503 60.0010 32.0000 1.9503 1.9523 404.4705 404.9653 0.0767 -1.0000 -1.0000 0510578 1595117124.00 151.5503 60.0010 32.0000 1.9501 1.9521 404.5925 405.0860 0.0766 -1.0000 -1.0000 0510657 1595117124.10 151.5503 60.0010 32.0000 1.9502 1.9522 404.6838 405.1786 0.0767 -1.0000 -1.0000 0510719 1595117124.20 151.5503 60.0010 32.0000 1.9501 1.9520 404.6254 405.1195 0.0766 -1.0000 -1.0000 0510781 1595117124.30 151.5503 60.0010 32.0000 1.9504 1.9524 404.5070 405.0014 0.0767 -1.0000 -1.0000 0510860 1595117124.40 151.5503 60.0010 32.0000 1.9506 1.9526 404.4429 404.9361 0.0764 -1.0000 -1.0000 0511875 1595117124.50 151.4919 60.0010 32.0000 1.9503 1.9522 404.4138 404.9074 0.0766 -1.0000 -1.0000 0511937 1595117124.60 151.4919 60.0010 32.0000 1.9501 1.9521 404.5466 405.0413 0.0767 -1.0000 -1.0000 0512016 1595117124.70 151.4919 60.0010 32.0000 1.9498 1.9518 404.6084 405.1025 0.0766 -1.0000 -1.0000 0512078 1595117124.80 151.4919 60.0010 32.0000 1.9493 1.9513 404.5832 405.0784 0.0769 -1.0000 -1.0000 0512141 1595117124.90 151.4919 60.0010 32.0000 1.9496 1.9516 404.3830 404.8769 0.0766 -1.0000 -1.0000 0512203 1595117125.00 151.4638 60.0014 32.0000 1.9502 1.9521 404.4441 404.9379 0.0766 -1.0000 -1.0000 0512266 1595117125.10 151.4638 60.0014 32.0000 1.9503 1.9522 404.4850 404.9790 0.0767 -1.0000 -1.0000 0512344 1595117125.20 151.4638 60.0014 32.0000 1.9498 1.9518 404.5569 405.0520 0.0767 -1.0000 -1.0000 0512422 1595117125.30 151.4638 60.0014 32.0000 1.9486 1.9506 404.4908 404.9853 0.0767 -1.0000 -1.0000 0512484 1595117125.40 151.4638 60.0014 32.0000 1.9480 1.9500 404.5013 404.9952 0.0766 -1.0000 -1.0000 0512546 1595117125.50 151.4698 60.0014 32.0000 1.9489 1.9508 404.5871 405.0824 0.0768 -1.0000 -1.0000 0512609 1595117125.60 151.5459 60.0014 32.0000 1.9502 1.9521 404.5673 405.0621 0.0767 -1.0000 -1.0000 0512672 1595117125.70 151.5250 60.0014 32.0000 1.9497 1.9516 404.4830 404.9779 0.0767 -1.0000 -1.0000 0512781 1595117125.80 151.5250 60.0014 32.0000 1.9493 1.9512 404.5224 405.0169 0.0767 -1.0000 -1.0000 0512859 1595117125.90 151.5250 60.0014 32.0000 1.9491 1.9511 404.5821 405.0770 0.0768 -1.0000 -1.0000 0512922 1595117126.00 151.5250 60.0014 32.0000 1.9495 1.9515 404.6260 405.1202 0.0766 -1.0000 -1.0000 0512984 1595117126.10 151.5250 60.0014 32.0000 1.9497 1.9516 404.6162 405.1104 0.0767 -1.0000 -1.0000 0513046 1595117126.20 151.5250 60.0014 32.0000 1.9504 1.9524 404.4762 404.9711 0.0768 -1.0000 -1.0000 0513109 1595117126.30 151.5250 60.0014 32.0000 1.9504 1.9523 404.4495 404.9438 0.0766 -1.0000 -1.0000 0513187 1595117126.40 151.5250 60.0014 32.0000 1.9502 1.9522 404.4572 404.9512 0.0766 -1.0000 -1.0000 0513249 1595117126.50 151.5250 60.0014 32.0000 1.9506 1.9525 404.5012 404.9957 0.0767 -1.0000 -1.0000 0513328 1595117126.60 151.5343 60.0014 32.0000 1.9497 1.9516 404.6030 405.0976 0.0767 -1.0000 -1.0000 0513406 1595117126.70 151.5455 60.0014 32.0000 1.9495 1.9515 404.6759 405.1702 0.0766 -1.0000 -1.0000 0513468 1595117126.80 151.5455 60.0014 32.0000 1.9497 1.9517 404.6373 405.1318 0.0767 -1.0000 -1.0000 0513531 1595117126.90 151.5455 60.0014 32.0000 1.9495 1.9515 404.4465 404.9414 0.0768 -1.0000 -1.0000 0513593 1595117127.00 151.5455 60.0014 32.0000 1.9502 1.9522 404.4495 404.9442 0.0767 -1.0000 -1.0000 0514077 1595117127.10 151.5455 60.0014 32.0000 1.9500 1.9520 404.5616 405.0562 0.0767 -1.0000 -1.0000 0514140 1595117127.20 151.5437 60.0014 32.0000 1.9495 1.9514 404.6197 405.1145 0.0767 -1.0000 -1.0000 0514218 1595117127.30 151.5143 60.0014 32.0000 1.9498 1.9518 404.6040 405.0984 0.0767 -1.0000 -1.0000 0514280 1595117127.40 151.5143 60.0014 32.0000 1.9500 1.9520 404.5192 405.0142 0.0767 -1.0000 -1.0000 0514343 1595117127.50 151.5143 60.0014 32.0000 1.9497 1.9517 404.4909 404.9855 0.0767 -1.0000 -1.0000 0514593 1595117127.60 151.5143 60.0014 32.0000 1.9504 1.9523 404.4571 404.9519 0.0768 -1.0000 -1.0000 0514656 1595117127.70 151.5143 60.0014 32.0000 1.9495 1.9515 404.6051 405.1003 0.0768 -1.0000 -1.0000 0514718 1595117127.80 151.4521 60.0014 32.0000 1.9495 1.9515 404.5672 405.0621 0.0767 -1.0000 -1.0000 0514780 1595117127.90 151.4518 60.0014 32.0000 1.9497 1.9517 404.6600 405.1555 0.0767 -1.0000 -1.0000 0514843 1595117128.00 151.4518 60.0014 32.0000 1.9488 1.9508 404.5265 405.0198 0.0766 -1.0000 -1.0000 0515108 1595117128.10 151.4518 60.0014 32.0000 1.9504 1.9524 404.3667 404.8605 0.0766 -1.0000 -1.0000 0515155 1595117128.20 151.4518 60.0014 32.0000 1.9506 1.9525 404.5083 405.0025 0.0767 -1.0000 -1.0000 0515218 1595117128.30 151.4605 60.0014 32.0000 1.9506 1.9526 404.5191 405.0134 0.0767 -1.0000 -1.0000 0515296 1595117128.40 151.4799 60.0014 32.0000 1.9498 1.9518 404.6216 405.1158 0.0766 -1.0000 -1.0000 0515358 1595117128.50 151.4799 60.0014 32.0000 1.9495 1.9515 404.6241 405.1191 0.0768 -1.0000 -1.0000 0515468 1595117128.60 151.4799 60.0014 32.0000 1.9501 1.9521 404.5108 405.0056 0.0766 -1.0000 -1.0000 0515530 1595117128.70 151.4799 60.0014 32.0000 1.9503 1.9523 404.4465 404.9408 0.0768 -1.0000 -1.0000 0515593 1595117128.80 151.4799 60.0014 32.0000 1.9506 1.9525 404.5117 405.0065 0.0767 -1.0000 -1.0000 0515671 1595117128.90 151.4496 60.0014 32.0000 1.9497 1.9517 404.5451 405.0392 0.0766 -1.0000 -1.0000 0515733 1595117129.00 151.4496 60.0014 32.0000 1.9503 1.9522 404.6209 405.1151 0.0766 -1.0000 -1.0000 0516233 1595117129.10 151.4496 60.0014 32.0000 1.9501 1.9520 404.5244 405.0185 0.0766 -1.0000 -1.0000 0516296 1595117129.20 151.4496 60.0014 32.0000 1.9505 1.9524 404.4813 404.9748 0.0766 -1.0000 -1.0000 0516374 1595117129.30 151.4496 60.0014 32.0000 1.9495 1.9515 404.4417 404.9363 0.0767 -1.0000 -1.0000 0516468 1595117129.40 151.4416 60.0014 32.0000 1.9495 1.9515 404.5199 405.0147 0.0767 -1.0000 -1.0000 0516530 1595117129.50 151.4347 60.0014 32.0000 1.9494 1.9513 404.5725 405.0671 0.0767 -1.0000 -1.0000 0516858 1595117129.60 151.4347 60.0014 32.0000 1.9503 1.9523 404.3754 404.8690 0.0766 -1.0000 -1.0000 0516921 1595117129.70 151.4347 60.0014 32.0000 1.9508 1.9527 404.3798 404.8745 0.0768 -1.0000 -1.0000 0516983 1595117129.80 151.4347 60.0014 32.0000 1.9505 1.9525 404.3787 404.8730 0.0767 -1.0000 -1.0000 0517061 1595117129.90 151.4347 60.0014 32.0000 1.9503 1.9523 404.4068 404.9019 0.0768 -1.0000 -1.0000 0517124 1595117130.00 151.5105 60.0012 32.0000 1.9496 1.9516 404.6016 405.0961 0.0767 -1.0000 -1.0000 0517202 1595117130.10 151.5105 60.0012 32.0000 1.9499 1.9518 404.6285 405.1221 0.0765 -1.0000 -1.0000 0517264 1595117130.20 151.5105 60.0012 32.0000 1.9501 1.9521 404.5950 405.0897 0.0767 -1.0000 -1.0000 0517327 1595117130.30 151.5105 60.0012 32.0000 1.9504 1.9523 404.5271 405.0215 0.0767 -1.0000 -1.0000 0517389 1595117130.40 151.5105 60.0012 32.0000 1.9504 1.9523 404.4363 404.9307 0.0767 -1.0000 -1.0000 0517452 1595117130.50 151.5105 60.0012 32.0000 1.9503 1.9522 404.4863 404.9807 0.0766 -1.0000 -1.0000 0517514 1595117130.60 151.4943 60.0012 32.0000 1.9501 1.9521 404.6503 405.1443 0.0767 -1.0000 -1.0000 0517592 1595117130.70 151.4258 60.0012 32.0000 1.9493 1.9513 404.6375 405.1323 0.0767 -1.0000 -1.0000 0517655 1595117130.80 151.4258 60.0012 32.0000 1.9502 1.9521 404.5994 405.0942 0.0767 -1.0000 -1.0000 0517717 1595117130.90 151.4258 60.0012 32.0000 1.9511 1.9531 404.4768 404.9707 0.0765 -1.0000 -1.0000 0517795 1595117131.00 151.4258 60.0012 32.0000 1.9500 1.9520 404.4792 404.9740 0.0767 -1.0000 -1.0000 0517858 1595117131.10 151.4258 60.0012 32.0000 1.9499 1.9519 404.5135 405.0079 0.0767 -1.0000 -1.0000 0518233 1595117131.20 151.4636 60.0012 32.0000 1.9506 1.9525 404.5506 405.0453 0.0767 -1.0000 -1.0000 0518295 1595117131.30 151.4636 60.0012 32.0000 1.9504 1.9523 404.6574 405.1523 0.0767 -1.0000 -1.0000 0518358 1595117131.40 151.4636 60.0012 32.0000 1.9502 1.9522 404.6074 405.1023 0.0767 -1.0000 -1.0000 0518420 1595117131.50 151.4636 60.0012 32.0000 1.9507 1.9527 404.4980 404.9926 0.0767 -1.0000 -1.0000 0518498 1595117131.60 151.4636 60.0012 32.0000 1.9506 1.9526 404.4226 404.9167 0.0766 -1.0000 -1.0000 0518733 1595117131.70 151.4618 60.0012 32.0000 1.9498 1.9518 404.4761 404.9694 0.0766 -1.0000 -1.0000 0518795 1595117131.80 151.4616 60.0012 32.0000 1.9501 1.9521 404.5902 405.0851 0.0767 -1.0000 -1.0000 0518858 1595117131.90 151.4616 60.0012 32.0000 1.9499 1.9518 404.7502 405.2445 0.0766 -1.0000 -1.0000 0518920 1595117132.00 151.4616 60.0012 32.0000 1.9496 1.9515 404.6015 405.0952 0.0766 -1.0000 -1.0000 0518998 1595117132.10 151.4616 60.0012 32.0000 1.9497 1.9516 404.5404 405.0348 0.0767 -1.0000 -1.0000 0519279 1595117132.20 151.4616 60.0012 32.0000 1.9500 1.9520 404.4896 404.9834 0.0765 -1.0000 -1.0000 0519342 1595117132.30 151.4787 60.0012 32.0000 1.9511 1.9530 404.4542 404.9486 0.0767 -1.0000 -1.0000 0519420 1595117132.40 151.5047 60.0012 32.0000 1.9505 1.9524 404.5575 405.0519 0.0766 -1.0000 -1.0000 0519498 1595117132.50 151.5047 60.0012 32.0000 1.9495 1.9515 404.6200 405.1139 0.0766 -1.0000 -1.0000 0519545 1595117132.60 151.5047 60.0012 32.0000 1.9503 1.9522 404.5807 405.0742 0.0765 -1.0000 -1.0000 0519920 1595117132.70 151.5047 60.0012 32.0000 1.9508 1.9528 404.4839 404.9778 0.0766 -1.0000 -1.0000 0519982 1595117132.80 151.5047 60.0012 32.0000 1.9506 1.9525 404.4463 404.9406 0.0767 -1.0000 -1.0000 0520045 1595117132.90 151.4681 60.0012 32.0000 1.9508 1.9528 404.3872 404.8829 0.0768 -1.0000 -1.0000 0520123 1595117133.00 151.4681 60.0012 32.0000 1.9505 1.9525 404.6334 405.1279 0.0767 -1.0000 -1.0000 0520185 1595117133.10 151.4681 60.0012 32.0000 1.9495 1.9515 404.5799 405.0743 0.0766 -1.0000 -1.0000 0520248 1595117133.20 151.4681 60.0012 32.0000 1.9499 1.9518 404.6427 405.1375 0.0766 -1.0000 -1.0000 0520310 1595117133.30 151.4681 60.0012 32.0000 1.9502 1.9521 404.5153 405.0089 0.0766 -1.0000 -1.0000 0520388 1595117133.40 151.5275 60.0012 32.0000 1.9508 1.9528 404.4589 404.9529 0.0766 -1.0000 -1.0000 0520451 1595117133.50 151.5345 60.0012 32.0000 1.9509 1.9529 404.4657 404.9594 0.0766 -1.0000 -1.0000 0520514 1595117133.60 151.5345 60.0012 32.0000 1.9499 1.9519 404.4690 404.9632 0.0767 -1.0000 -1.0000 0520576 1595117133.70 151.5345 60.0012 32.0000 1.9494 1.9513 404.5301 405.0240 0.0766 -1.0000 -1.0000 0520639 1595117133.80 151.5345 60.0012 32.0000 1.9501 1.9520 404.5799 405.0743 0.0767 -1.0000 -1.0000 0520717 1595117133.90 151.5304 60.0012 32.0000 1.9508 1.9527 404.4672 404.9620 0.0767 -1.0000 -1.0000 0520779 1595117134.00 151.4823 60.0012 32.0000 1.9500 1.9520 404.4464 404.9405 0.0766 -1.0000 -1.0000 0520857 1595117134.10 151.4823 60.0012 32.0000 1.9497 1.9517 404.4750 404.9693 0.0767 -1.0000 -1.0000 0520920 1595117134.20 151.4823 60.0012 32.0000 1.9495 1.9514 404.6222 405.1172 0.0767 -1.0000 -1.0000 0520982 1595117134.30 151.4823 60.0012 32.0000 1.9497 1.9517 404.6433 405.1377 0.0766 -1.0000 -1.0000 0521060 1595117134.40 151.4823 60.0012 32.0000 1.9495 1.9515 404.6632 405.1595 0.0770 -1.0000 -1.0000 0521123 1595117134.50 151.5068 60.0012 32.0000 1.9507 1.9527 404.4571 404.9513 0.0767 -1.0000 -1.0000 0521185 1595117134.60 151.5068 60.0012 32.0000 1.9503 1.9522 404.4513 404.9453 0.0766 -1.0000 -1.0000 0521248 1595117134.70 151.5068 60.0012 32.0000 1.9498 1.9518 404.4608 404.9559 0.0768 -1.0000 -1.0000 0521701 1595117134.80 151.5068 60.0012 32.0000 1.9495 1.9514 404.4840 404.9781 0.0767 -1.0000 -1.0000 0521763 1595117134.90 151.5068 60.0012 32.0000 1.9498 1.9518 404.6194 405.1145 0.0767 -1.0000 -1.0000 0521841 1595117135.00 151.5068 60.0012 32.0000 1.9503 1.9522 404.4855 404.9803 0.0767 -1.0000 -1.0000 0521904 1595117135.10 151.5361 60.0009 32.0000 1.9505 1.9525 404.4940 404.9898 0.0769 -1.0000 -1.0000 0521966 1595117135.20 151.5361 60.0009 32.0000 1.9507 1.9527 404.3924 404.8874 0.0767 -1.0000 -1.0000 0522248 1595117135.30 151.5361 60.0009 32.0000 1.9492 1.9511 404.5780 405.0721 0.0766 -1.0000 -1.0000 0522310 1595117135.40 151.5361 60.0009 32.0000 1.9490 1.9510 404.6603 405.1545 0.0766 -1.0000 -1.0000 0522373 1595117135.50 151.5361 60.0009 32.0000 1.9501 1.9520 404.5746 405.0685 0.0766 -1.0000 -1.0000 0522451 1595117135.60 151.5013 60.0009 32.0000 1.9509 1.9529 404.4603 404.9540 0.0765 -1.0000 -1.0000 0522513 1595117135.70 151.5013 60.0009 32.0000 1.9498 1.9518 404.4048 404.8999 0.0768 -1.0000 -1.0000 0522903 1595117135.80 151.5013 60.0009 32.0000 1.9497 1.9517 404.3980 404.8927 0.0767 -1.0000 -1.0000 0522966 1595117135.90 151.5013 60.0009 32.0000 1.9501 1.9521 404.4683 404.9628 0.0767 -1.0000 -1.0000 0523029 1595117136.00 151.5013 60.0009 32.0000 1.9499 1.9518 404.6125 405.1058 0.0765 -1.0000 -1.0000 0523107 1595117136.10 151.5266 60.0009 32.0000 1.9503 1.9522 404.6260 405.1210 0.0767 -1.0000 -1.0000 0523169 1595117136.20 151.5439 60.0009 32.0000 1.9503 1.9522 404.4912 404.9858 0.0767 -1.0000 -1.0000 0523981 1595117136.30 151.5439 60.0009 32.0000 1.9493 1.9512 404.4386 404.9321 0.0765 -1.0000 -1.0000 0524060 1595117136.40 151.5439 60.0009 32.0000 1.9496 1.9515 404.5238 405.0177 0.0766 -1.0000 -1.0000 0524122 1595117136.50 151.5439 60.0009 32.0000 1.9494 1.9514 404.5661 405.0604 0.0767 -1.0000 -1.0000 0524184 1595117136.60 151.5439 60.0009 32.0000 1.9493 1.9512 404.6205 405.1148 0.0766 -1.0000 -1.0000 0524263 1595117136.70 151.5531 60.0009 32.0000 1.9487 1.9507 404.7303 405.2248 0.0767 -1.0000 -1.0000 0524325 1595117136.80 151.5531 60.0009 32.0000 1.9499 1.9519 404.5492 405.0435 0.0766 -1.0000 -1.0000 0524387 1595117136.90 151.5531 60.0009 32.0000 1.9504 1.9523 404.4954 404.9900 0.0766 -1.0000 -1.0000 0524450 1595117137.00 151.5531 60.0009 32.0000 1.9502 1.9522 404.4597 404.9531 0.0766 -1.0000 -1.0000 0524513 1595117137.10 151.5531 60.0009 32.0000 1.9498 1.9518 404.4497 404.9433 0.0765 -1.0000 -1.0000 0524575 1595117137.20 151.5218 60.0009 32.0000 1.9499 1.9518 404.5294 405.0232 0.0766 -1.0000 -1.0000 0524653 1595117137.30 151.5166 60.0009 32.0000 1.9490 1.9509 404.5909 405.0853 0.0767 -1.0000 -1.0000 0524887 1595117137.40 151.5166 60.0009 32.0000 1.9493 1.9513 404.6537 405.1481 0.0766 -1.0000 -1.0000 0524950 1595117137.50 151.5166 60.0009 32.0000 1.9500 1.9519 404.5028 404.9970 0.0767 -1.0000 -1.0000 0525028 1595117137.60 151.5166 60.0009 32.0000 1.9500 1.9520 404.4166 404.9106 0.0766 -1.0000 -1.0000 0525090 1595117137.70 151.5166 60.0009 32.0000 1.9499 1.9518 404.4400 404.9337 0.0765 -1.0000 -1.0000 0525153 1595117137.80 151.4943 60.0009 32.0000 1.9491 1.9510 404.4881 404.9838 0.0768 -1.0000 -1.0000 0525231 1595117137.90 151.4943 60.0009 32.0000 1.9496 1.9515 404.5842 405.0782 0.0766 -1.0000 -1.0000 0525294 1595117138.00 151.4943 60.0009 32.0000 1.9497 1.9516 404.6789 405.1734 0.0767 -1.0000 -1.0000 0525372 1595117138.10 151.4943 60.0009 32.0000 1.9499 1.9519 404.5902 405.0855 0.0768 -1.0000 -1.0000 0525434 1595117138.20 151.4943 60.0009 32.0000 1.9496 1.9515 404.4995 404.9942 0.0767 -1.0000 -1.0000 0525497 1595117138.30 151.4943 60.0009 32.0000 1.9508 1.9528 404.4177 404.9120 0.0766 -1.0000 -1.0000 0525559 1595117138.40 151.4943 60.0009 32.0000 1.9504 1.9523 404.4738 404.9676 0.0766 -1.0000 -1.0000 0525622 1595117138.50 151.4943 60.0009 32.0000 1.9501 1.9521 404.5828 405.0783 0.0768 -1.0000 -1.0000 0525684 1595117138.60 151.4943 60.0009 32.0000 1.9497 1.9517 404.6575 405.1517 0.0765 -1.0000 -1.0000 0525762 1595117138.70 151.4943 60.0009 32.0000 1.9499 1.9519 404.4821 404.9762 0.0766 -1.0000 -1.0000 0525825 1595117138.80 151.4943 60.0009 32.0000 1.9502 1.9521 404.5141 405.0075 0.0766 -1.0000 -1.0000 0525887 1595117138.90 151.5130 60.0009 32.0000 1.9506 1.9526 404.4568 404.9514 0.0767 -1.0000 -1.0000 0525965 1595117139.00 151.5130 60.0009 32.0000 1.9505 1.9525 404.5179 405.0132 0.0768 -1.0000 -1.0000 0526028 1595117139.10 151.5130 60.0009 32.0000 1.9503 1.9523 404.5890 405.0824 0.0765 -1.0000 -1.0000 0526090 1595117139.20 151.5130 60.0009 32.0000 1.9505 1.9524 404.6637 405.1575 0.0765 -1.0000 -1.0000 0526153 1595117139.30 151.5130 60.0009 32.0000 1.9499 1.9518 404.6895 405.1834 0.0766 -1.0000 -1.0000 0526496 1595117139.40 151.5130 60.0009 32.0000 1.9502 1.9522 404.5465 405.0408 0.0766 -1.0000 -1.0000 0526559 1595117139.50 151.4802 60.0009 32.0000 1.9514 1.9533 404.4662 404.9601 0.0766 -1.0000 -1.0000 0526637 1595117139.60 151.4802 60.0009 32.0000 1.9501 1.9521 404.5395 405.0329 0.0765 -1.0000 -1.0000 0526699 1595117139.70 151.4802 60.0009 32.0000 1.9499 1.9518 404.5001 404.9935 0.0765 -1.0000 -1.0000 0526762 1595117139.80 151.4802 60.0009 32.0000 1.9497 1.9516 404.6558 405.1492 0.0765 -1.0000 -1.0000 0526825 1595117139.90 151.4802 60.0009 32.0000 1.9504 1.9523 404.6435 405.1370 0.0766 -1.0000 -1.0000 0526903 1595117140.00 151.4400 60.0008 32.0000 1.9499 1.9519 404.5628 405.0572 0.0767 -1.0000 -1.0000 0526965 1595117140.10 151.4330 60.0008 32.0000 1.9512 1.9531 404.4710 404.9652 0.0766 -1.0000 -1.0000 0527028 1595117140.20 151.4330 60.0008 32.0000 1.9498 1.9517 404.5062 404.9997 0.0765 -1.0000 -1.0000 0527090 1595117140.30 151.4330 60.0008 32.0000 1.9496 1.9516 404.5385 405.0321 0.0766 -1.0000 -1.0000 0527168 1595117140.40 151.4330 60.0008 32.0000 1.9500 1.9520 404.5977 405.0923 0.0767 -1.0000 -1.0000 0527231 1595117140.50 151.4330 60.0008 32.0000 1.9497 1.9517 404.5008 404.9956 0.0768 -1.0000 -1.0000 0527293 1595117140.60 151.4330 60.0008 32.0000 1.9500 1.9520 404.5240 405.0194 0.0768 -1.0000 -1.0000 0527371 1595117140.70 151.4438 60.0008 32.0000 1.9505 1.9525 404.4183 404.9135 0.0768 -1.0000 -1.0000 0527434 1595117140.80 151.4462 60.0008 32.0000 1.9500 1.9520 404.4796 404.9737 0.0766 -1.0000 -1.0000 0527496 1595117140.90 151.4462 60.0008 32.0000 1.9495 1.9515 404.6252 405.1209 0.0768 -1.0000 -1.0000 0527731 1595117141.00 151.4462 60.0008 32.0000 1.9496 1.9516 404.6164 405.1108 0.0766 -1.0000 -1.0000 0527793 1595117141.10 151.4462 60.0008 32.0000 1.9501 1.9520 404.5703 405.0647 0.0767 -1.0000 -1.0000 0527856 1595117141.20 151.4480 60.0008 32.0000 1.9497 1.9517 404.6417 405.1367 0.0767 -1.0000 -1.0000 0527934 1595117141.30 151.4630 60.0008 32.0000 1.9504 1.9523 404.4938 404.9884 0.0766 -1.0000 -1.0000 0527996 1595117141.40 151.4630 60.0008 32.0000 1.9505 1.9525 404.4003 404.8944 0.0767 -1.0000 -1.0000 0528277 1595117141.50 151.4630 60.0008 32.0000 1.9502 1.9522 404.5029 404.9974 0.0767 -1.0000 -1.0000 0528340 1595117141.60 151.4630 60.0008 32.0000 1.9496 1.9515 404.5575 405.0518 0.0766 -1.0000 -1.0000 0528402 1595117141.70 151.4630 60.0008 32.0000 1.9495 1.9514 404.6654 405.1596 0.0767 -1.0000 -1.0000 0528465 1595117141.80 151.5297 60.0008 32.0000 1.9500 1.9520 404.5302 405.0248 0.0767 -1.0000 -1.0000 0528543 1595117141.90 151.5297 60.0008 32.0000 1.9503 1.9523 404.5108 405.0052 0.0767 -1.0000 -1.0000 0528731 1595117142.00 151.5297 60.0008 32.0000 1.9506 1.9526 404.4452 404.9406 0.0769 -1.0000 -1.0000 0528793 1595117142.10 151.5297 60.0008 32.0000 1.9506 1.9525 404.4689 404.9646 0.0768 -1.0000 -1.0000 0528855 1595117142.20 151.5297 60.0008 32.0000 1.9502 1.9522 404.5929 405.0866 0.0766 -1.0000 -1.0000 0528918 1595117142.30 151.5199 60.0008 32.0000 1.9500 1.9520 404.6668 405.1606 0.0766 -1.0000 -1.0000 0528996 1595117142.40 151.5085 60.0008 32.0000 1.9502 1.9522 404.6519 405.1453 0.0765 -1.0000 -1.0000 0529215 1595117142.50 151.5085 60.0008 32.0000 1.9499 1.9519 404.5718 405.0654 0.0765 -1.0000 -1.0000 0529277 1595117142.60 151.5085 60.0008 32.0000 1.9505 1.9525 404.5063 405.0005 0.0767 -1.0000 -1.0000 0529355 1595117142.70 151.5085 60.0008 32.0000 1.9511 1.9530 404.5078 405.0020 0.0767 -1.0000 -1.0000 0529418 1595117142.80 151.5085 60.0008 32.0000 1.9502 1.9521 404.6837 405.1786 0.0767 -1.0000 -1.0000 0529480 1595117142.90 151.5328 60.0008 32.0000 1.9500 1.9519 404.6159 405.1100 0.0766 -1.0000 -1.0000 0529980 1595117143.00 151.5328 60.0008 32.0000 1.9498 1.9518 404.6263 405.1207 0.0767 -1.0000 -1.0000 0530043 1595117143.10 151.5328 60.0008 32.0000 1.9505 1.9525 404.4501 404.9450 0.0768 -1.0000 -1.0000 0530105 1595117143.20 151.5328 60.0008 32.0000 1.9505 1.9524 404.5453 405.0400 0.0767 -1.0000 -1.0000 0530168 1595117143.30 151.5328 60.0008 32.0000 1.9499 1.9518 404.5397 405.0341 0.0767 -1.0000 -1.0000 0530230 1595117143.40 151.5197 60.0008 32.0000 1.9494 1.9514 404.5920 405.0870 0.0767 -1.0000 -1.0000 0530465 1595117143.50 151.5188 60.0008 32.0000 1.9492 1.9512 404.6368 405.1316 0.0767 -1.0000 -1.0000 0530543 1595117143.60 151.5188 60.0008 32.0000 1.9511 1.9531 404.4740 404.9688 0.0768 -1.0000 -1.0000 0530589 1595117143.70 151.5188 60.0008 32.0000 1.9503 1.9522 404.5039 404.9984 0.0767 -1.0000 -1.0000 0530668 1595117143.80 151.5188 60.0008 32.0000 1.9504 1.9524 404.4075 404.9017 0.0766 -1.0000 -1.0000 0530730 1595117143.90 151.5261 60.0008 32.0000 1.9492 1.9512 404.5436 405.0373 0.0766 -1.0000 -1.0000 0530964 1595117144.00 151.5603 60.0008 32.0000 1.9493 1.9512 404.6067 405.1020 0.0768 -1.0000 -1.0000 0531027 1595117144.10 151.5603 60.0008 32.0000 1.9506 1.9525 404.5708 405.0650 0.0766 -1.0000 -1.0000 0531089 1595117144.20 151.5603 60.0008 32.0000 1.9504 1.9524 404.4220 404.9157 0.0765 -1.0000 -1.0000 0531152 1595117144.30 151.5603 60.0008 32.0000 1.9497 1.9517 404.4913 404.9856 0.0767 -1.0000 -1.0000 0531230 1595117144.40 151.5603 60.0008 32.0000 1.9502 1.9521 404.5371 405.0307 0.0766 -1.0000 -1.0000 0531292 1595117144.50 151.4661 60.0008 32.0000 1.9492 1.9511 404.6077 405.1019 0.0766 -1.0000 -1.0000 0531355 1595117144.60 151.4661 60.0008 32.0000 1.9492 1.9511 404.5738 405.0682 0.0767 -1.0000 -1.0000 0531433 1595117144.70 151.4661 60.0008 32.0000 1.9502 1.9521 404.5436 405.0380 0.0766 -1.0000 -1.0000 0531495 1595117144.80 151.4661 60.0008 32.0000 1.9501 1.9520 404.4752 404.9687 0.0766 -1.0000 -1.0000 0531558 1595117144.90 151.4661 60.0008 32.0000 1.9497 1.9516 404.3796 404.8736 0.0766 -1.0000 -1.0000 0531636 1595117145.00 151.4851 60.0007 32.0000 1.9497 1.9517 404.4910 404.9850 0.0766 -1.0000 -1.0000 0531730 1595117145.10 151.5052 60.0005 32.0000 1.9496 1.9516 404.6976 405.1918 0.0766 -1.0000 -1.0000 0531792 1595117145.20 151.5052 60.0005 32.0000 1.9496 1.9516 404.4675 404.9622 0.0768 -1.0000 -1.0000 0531870 1595117145.30 151.5052 60.0005 32.0000 1.9501 1.9520 404.4082 404.9029 0.0767 -1.0000 -1.0000 0531933 1595117145.40 151.5052 60.0005 32.0000 1.9501 1.9521 404.3995 404.8936 0.0767 -1.0000 -1.0000 0531995 1595117145.50 151.5052 60.0005 32.0000 1.9495 1.9515 404.5128 405.0074 0.0767 -1.0000 -1.0000 0532136 1595117145.60 151.5624 60.0005 32.0000 1.9489 1.9509 404.6229 405.1170 0.0766 -1.0000 -1.0000 0532198 1595117145.70 151.5624 60.0005 32.0000 1.9491 1.9510 404.5619 405.0559 0.0766 -1.0000 -1.0000 0532261 1595117145.80 151.5624 60.0005 32.0000 1.9503 1.9523 404.5802 405.0744 0.0766 -1.0000 -1.0000 0532323 1595117145.90 151.5624 60.0005 32.0000 1.9505 1.9525 404.4254 404.9189 0.0766 -1.0000 -1.0000 0532386 1595117146.00 151.5624 60.0005 32.0000 1.9504 1.9524 404.3754 404.8695 0.0767 -1.0000 -1.0000 0532776 1595117146.10 151.5520 60.0005 32.0000 1.9501 1.9520 404.3857 404.8793 0.0765 -1.0000 -1.0000 0532839 1595117146.20 151.5520 60.0005 32.0000 1.9502 1.9522 404.6081 405.1022 0.0766 -1.0000 -1.0000 0532901 1595117146.30 151.5520 60.0005 32.0000 1.9497 1.9517 404.6706 405.1649 0.0767 -1.0000 -1.0000 0532979 1595117146.40 151.5520 60.0005 32.0000 1.9497 1.9517 404.5612 405.0548 0.0765 -1.0000 -1.0000 0533057 1595117146.50 151.5520 60.0005 32.0000 1.9504 1.9524 404.4240 404.9176 0.0766 -1.0000 -1.0000 0533229 1595117146.60 151.5499 60.0005 32.0000 1.9510 1.9529 404.4502 404.9441 0.0766 -1.0000 -1.0000 0533308 1595117146.70 151.5431 60.0005 32.0000 1.9502 1.9522 404.3519 404.8461 0.0767 -1.0000 -1.0000 0533370 1595117146.80 151.5431 60.0005 32.0000 1.9505 1.9524 404.4653 404.9585 0.0765 -1.0000 -1.0000 0533433 1595117146.90 151.5431 60.0005 32.0000 1.9500 1.9519 404.5059 405.0001 0.0767 -1.0000 -1.0000 0533511 1595117147.00 151.5431 60.0005 32.0000 1.9495 1.9515 404.5965 405.0911 0.0767 -1.0000 -1.0000 0533995 1595117147.10 151.5431 60.0005 32.0000 1.9500 1.9520 404.5350 405.0298 0.0767 -1.0000 -1.0000 0534057 1595117147.20 151.5512 60.0005 32.0000 1.9503 1.9522 404.5174 405.0119 0.0767 -1.0000 -1.0000 0534135 1595117147.30 151.5512 60.0005 32.0000 1.9504 1.9524 404.4997 404.9943 0.0767 -1.0000 -1.0000 0534198 1595117147.40 151.5512 60.0005 32.0000 1.9499 1.9519 404.5341 405.0273 0.0765 -1.0000 -1.0000 0534261 1595117147.50 151.5512 60.0005 32.0000 1.9496 1.9516 404.7530 405.2479 0.0767 -1.0000 -1.0000 0534339 1595117147.60 151.5512 60.0005 32.0000 1.9493 1.9512 404.5921 405.0865 0.0767 -1.0000 -1.0000 0534401 1595117147.70 151.5141 60.0005 32.0000 1.9505 1.9525 404.4187 404.9128 0.0766 -1.0000 -1.0000 0534464 1595117147.80 151.5141 60.0005 32.0000 1.9508 1.9528 404.3854 404.8792 0.0766 -1.0000 -1.0000 0534542 1595117147.90 151.5141 60.0005 32.0000 1.9494 1.9513 404.5139 405.0080 0.0766 -1.0000 -1.0000 0534604 1595117148.00 151.5141 60.0005 32.0000 1.9496 1.9516 404.4896 404.9834 0.0766 -1.0000 -1.0000 0534667 1595117148.10 151.5141 60.0005 32.0000 1.9495 1.9515 404.6227 405.1169 0.0766 -1.0000 -1.0000 0534995 1595117148.20 151.5136 60.0005 32.0000 1.9494 1.9513 404.6140 405.1080 0.0767 -1.0000 -1.0000 0535057 1595117148.30 151.5068 60.0005 32.0000 1.9502 1.9522 404.5509 405.0460 0.0768 -1.0000 -1.0000 0535135 1595117148.40 151.5068 60.0005 32.0000 1.9511 1.9530 404.4605 404.9543 0.0766 -1.0000 -1.0000 0535198 1595117148.50 151.5068 60.0005 32.0000 1.9497 1.9517 404.5100 405.0039 0.0767 -1.0000 -1.0000 0535260 1595117148.60 151.5068 60.0005 32.0000 1.9494 1.9514 404.5872 405.0817 0.0766 -1.0000 -1.0000 0535354 1595117148.70 151.5068 60.0005 32.0000 1.9493 1.9513 404.5985 405.0933 0.0767 -1.0000 -1.0000 0535432 1595117148.80 151.5258 60.0005 32.0000 1.9502 1.9522 404.5690 405.0624 0.0765 -1.0000 -1.0000 0535495 1595117148.90 151.5274 60.0005 32.0000 1.9502 1.9522 404.4574 404.9507 0.0765 -1.0000 -1.0000 0535557 1595117149.00 151.5274 60.0005 32.0000 1.9502 1.9521 404.4012 404.8942 0.0765 -1.0000 -1.0000 0535620 1595117149.10 151.5274 60.0005 32.0000 1.9500 1.9520 404.3962 404.8904 0.0767 -1.0000 -1.0000 0535854 1595117149.20 151.5274 60.0005 32.0000 1.9495 1.9514 404.6168 405.1122 0.0769 -1.0000 -1.0000 0535932 1595117149.30 151.4952 60.0005 32.0000 1.9498 1.9518 404.6651 405.1596 0.0767 -1.0000 -1.0000 0535994 1595117149.40 151.4283 60.0005 32.0000 1.9497 1.9516 404.6501 405.1443 0.0766 -1.0000 -1.0000 0536057 1595117149.50 151.4283 60.0005 32.0000 1.9497 1.9516 404.5945 405.0886 0.0766 -1.0000 -1.0000 0536135 1595117149.60 151.4283 60.0005 32.0000 1.9498 1.9518 404.4650 404.9592 0.0767 -1.0000 -1.0000 0536619 1595117149.70 151.4283 60.0005 32.0000 1.9503 1.9522 404.5290 405.0240 0.0766 -1.0000 -1.0000 0536682 1595117149.80 151.4283 60.0005 32.0000 1.9500 1.9520 404.6097 405.1036 0.0766 -1.0000 -1.0000 0536760 1595117149.90 151.4764 60.0020 32.0000 1.9502 1.9522 404.6149 405.1099 0.0768 -1.0000 -1.0000 0536822 1595117150.00 151.4764 60.0020 32.0000 1.9507 1.9527 404.4914 404.9866 0.0768 -1.0000 -1.0000 0536900 1595117150.10 151.4764 60.0020 32.0000 1.9502 1.9522 404.4538 404.9475 0.0765 -1.0000 -1.0000 0537041 1595117150.20 151.4764 60.0020 32.0000 1.9501 1.9521 404.3313 404.8256 0.0767 -1.0000 -1.0000 0537103 1595117150.30 151.4764 60.0020 32.0000 1.9502 1.9522 404.4660 404.9606 0.0768 -1.0000 -1.0000 0537166 1595117150.40 151.4764 60.0020 32.0000 1.9500 1.9520 404.5525 405.0471 0.0766 -1.0000 -1.0000 0537229 1595117150.50 151.4553 60.0020 32.0000 1.9498 1.9518 404.6516 405.1452 0.0765 -1.0000 -1.0000 0537291 1595117150.60 151.4546 60.0020 32.0000 1.9493 1.9513 404.6071 405.1008 0.0766 -1.0000 -1.0000 0537634 1595117150.70 151.4546 60.0020 32.0000 1.9496 1.9515 404.4708 404.9647 0.0766 -1.0000 -1.0000 0537697 1595117150.80 151.4546 60.0020 32.0000 1.9504 1.9524 404.4106 404.9046 0.0767 -1.0000 -1.0000 0537760 1595117150.90 151.4546 60.0020 32.0000 1.9507 1.9526 404.3742 404.8687 0.0767 -1.0000 -1.0000 0537838 1595117151.00 151.4549 60.0020 32.0000 1.9502 1.9521 404.4756 404.9696 0.0766 -1.0000 -1.0000 0537900 1595117151.10 151.4728 60.0020 32.0000 1.9497 1.9516 404.6269 405.1201 0.0765 -1.0000 -1.0000 0538087 1595117151.20 151.4728 60.0020 32.0000 1.9492 1.9511 404.6248 405.1185 0.0766 -1.0000 -1.0000 0538166 1595117151.30 151.4728 60.0020 32.0000 1.9504 1.9523 404.5822 405.0758 0.0765 -1.0000 -1.0000 0538228 1595117151.40 151.4728 60.0020 32.0000 1.9503 1.9523 404.3938 404.8875 0.0766 -1.0000 -1.0000 0538291 1595117151.50 151.4728 60.0020 32.0000 1.9502 1.9522 404.3947 404.8891 0.0767 -1.0000 -1.0000 0538369 1595117151.60 151.4424 60.0020 32.0000 1.9504 1.9524 404.4506 404.9443 0.0765 -1.0000 -1.0000 0538431 1595117151.70 151.4424 60.0020 32.0000 1.9497 1.9516 404.5089 405.0038 0.0767 -1.0000 -1.0000 0538603 1595117151.80 151.4424 60.0020 32.0000 1.9498 1.9517 404.4881 404.9825 0.0767 -1.0000 -1.0000 0538681 1595117151.90 151.4424 60.0020 32.0000 1.9508 1.9528 404.4803 404.9738 0.0765 -1.0000 -1.0000 0538744 1595117152.00 151.4424 60.0020 32.0000 1.9507 1.9526 404.3950 404.8886 0.0766 -1.0000 -1.0000 0538806 1595117152.10 151.4523 60.0020 32.0000 1.9507 1.9526 404.3376 404.8325 0.0767 -1.0000 -1.0000 0538869 1595117152.20 151.4602 60.0020 32.0000 1.9496 1.9515 404.4807 404.9750 0.0767 -1.0000 -1.0000 0539119 1595117152.30 151.4602 60.0020 32.0000 1.9496 1.9516 404.5906 405.0850 0.0766 -1.0000 -1.0000 0539197 1595117152.40 151.4602 60.0020 32.0000 1.9501 1.9521 404.6393 405.1332 0.0766 -1.0000 -1.0000 0539259 1595117152.50 151.4602 60.0020 32.0000 1.9503 1.9523 404.5559 405.0501 0.0766 -1.0000 -1.0000 0539322 1595117152.60 151.4602 60.0020 32.0000 1.9498 1.9518 404.4482 404.9427 0.0767 -1.0000 -1.0000 0539400 1595117152.70 151.4712 60.0020 32.0000 1.9502 1.9522 404.4451 404.9396 0.0767 -1.0000 -1.0000 0539603 1595117152.80 151.4712 60.0020 32.0000 1.9504 1.9523 404.4689 404.9631 0.0766 -1.0000 -1.0000 0539665 1595117152.90 151.4712 60.0020 32.0000 1.9501 1.9521 404.5123 405.0066 0.0767 -1.0000 -1.0000 0539744 1595117153.00 151.4712 60.0020 32.0000 1.9504 1.9524 404.4785 404.9728 0.0767 -1.0000 -1.0000 0539822 1595117153.10 151.4712 60.0020 32.0000 1.9500 1.9520 404.4772 404.9717 0.0767 -1.0000 -1.0000 0539884 1595117153.20 151.4664 60.0020 32.0000 1.9504 1.9524 404.4414 404.9357 0.0767 -1.0000 -1.0000 0539978 1595117153.30 151.4664 60.0020 32.0000 1.9503 1.9522 404.5795 405.0746 0.0768 -1.0000 -1.0000 0540040 1595117153.40 151.4664 60.0020 32.0000 1.9502 1.9521 404.6008 405.0960 0.0767 -1.0000 -1.0000 0540103 1595117153.50 151.4664 60.0020 32.0000 1.9496 1.9516 404.6591 405.1537 0.0767 -1.0000 -1.0000 0540181 1595117153.60 151.4664 60.0020 32.0000 1.9498 1.9518 404.5898 405.0840 0.0765 -1.0000 -1.0000 0540243 1595117153.70 151.4670 60.0020 32.0000 1.9497 1.9517 404.5282 405.0211 0.0765 -1.0000 -1.0000 0540478 1595117153.80 151.4682 60.0020 32.0000 1.9505 1.9525 404.4414 404.9352 0.0766 -1.0000 -1.0000 0540556 1595117153.90 151.4682 60.0020 32.0000 1.9508 1.9528 404.4264 404.9205 0.0767 -1.0000 -1.0000 0540618 1595117154.00 151.4682 60.0020 32.0000 1.9501 1.9521 404.5118 405.0066 0.0768 -1.0000 -1.0000 0540681 1595117154.10 151.4682 60.0020 32.0000 1.9504 1.9523 404.5699 405.0643 0.0766 -1.0000 -1.0000 0540743 1595117154.20 151.4682 60.0020 32.0000 1.9507 1.9527 404.5782 405.0707 0.0764 -1.0000 -1.0000 0541025 1595117154.30 151.4569 60.0020 32.0000 1.9511 1.9530 404.4526 404.9463 0.0766 -1.0000 -1.0000 0541102 1595117154.40 151.4569 60.0020 32.0000 1.9506 1.9525 404.4413 404.9351 0.0766 -1.0000 -1.0000 0541165 1595117154.50 151.4569 60.0020 32.0000 1.9499 1.9519 404.6263 405.1195 0.0765 -1.0000 -1.0000 0541228 1595117154.60 151.4569 60.0020 32.0000 1.9500 1.9520 404.6697 405.1631 0.0765 -1.0000 -1.0000 0541306 1595117154.70 151.4569 60.0020 32.0000 1.9502 1.9521 404.6330 405.1272 0.0767 -1.0000 -1.0000 0541728 1595117154.80 151.4569 60.0020 32.0000 1.9499 1.9518 404.5890 405.0834 0.0767 -1.0000 -1.0000 0541790 1595117154.90 151.4569 60.0020 32.0000 1.9510 1.9529 404.4709 404.9651 0.0766 -1.0000 -1.0000 0541868 1595117155.00 151.4681 60.0008 32.0000 1.9514 1.9533 404.3813 404.8740 0.0764 -1.0000 -1.0000 0541931 1595117155.10 151.4710 60.0005 32.0000 1.9509 1.9528 404.5378 405.0322 0.0766 -1.0000 -1.0000 0541993 1595117155.20 151.4710 60.0005 32.0000 1.9506 1.9526 404.5340 405.0274 0.0766 -1.0000 -1.0000 0542071 1595117155.30 151.4710 60.0005 32.0000 1.9497 1.9517 404.5880 405.0824 0.0766 -1.0000 -1.0000 0542243 1595117155.40 151.4710 60.0005 32.0000 1.9511 1.9531 404.5207 405.0150 0.0767 -1.0000 -1.0000 0542305 1595117155.50 151.4710 60.0005 32.0000 1.9503 1.9523 404.5030 404.9979 0.0768 -1.0000 -1.0000 0542368 1595117155.60 151.5010 60.0005 32.0000 1.9506 1.9525 404.5218 405.0169 0.0767 -1.0000 -1.0000 0542430 1595117155.70 151.5010 60.0005 32.0000 1.9500 1.9519 404.6184 405.1124 0.0766 -1.0000 -1.0000 0542493 1595117155.80 151.5010 60.0005 32.0000 1.9499 1.9519 404.6568 405.1518 0.0767 -1.0000 -1.0000 0542743 1595117155.90 151.5010 60.0005 32.0000 1.9498 1.9518 404.6865 405.1798 0.0765 -1.0000 -1.0000 0542805 1595117156.00 151.5010 60.0005 32.0000 1.9513 1.9533 404.5486 405.0424 0.0766 -1.0000 -1.0000 0542868 1595117156.10 151.5952 60.0005 32.0000 1.9516 1.9535 404.4168 404.9107 0.0767 -1.0000 -1.0000 0542930 1595117156.20 151.5952 60.0005 32.0000 1.9505 1.9524 404.4685 404.9626 0.0765 -1.0000 -1.0000 0542993 1595117156.30 151.5952 60.0005 32.0000 1.9504 1.9524 404.4740 404.9673 0.0765 -1.0000 -1.0000 0543243 1595117156.40 151.5952 60.0005 32.0000 1.9508 1.9527 404.7291 405.2225 0.0765 -1.0000 -1.0000 0543305 1595117156.50 151.5952 60.0005 32.0000 1.9499 1.9518 404.6815 405.1762 0.0767 -1.0000 -1.0000 0543368 1595117156.60 151.5945 60.0005 32.0000 1.9507 1.9527 404.5307 405.0253 0.0767 -1.0000 -1.0000 0543446 1595117156.70 151.5914 60.0005 32.0000 1.9510 1.9530 404.4606 404.9546 0.0766 -1.0000 -1.0000 0543508 1595117156.80 151.5914 60.0005 32.0000 1.9513 1.9533 404.4474 404.9412 0.0767 -1.0000 -1.0000 0543789 1595117156.90 151.5914 60.0005 32.0000 1.9504 1.9524 404.4786 404.9725 0.0766 -1.0000 -1.0000 0543868 1595117157.00 151.5914 60.0005 32.0000 1.9504 1.9524 404.5321 405.0258 0.0766 -1.0000 -1.0000 0543930 1595117157.10 151.5914 60.0005 32.0000 1.9499 1.9519 404.5844 405.0782 0.0766 -1.0000 -1.0000 0544008 1595117157.20 151.5080 60.0005 32.0000 1.9503 1.9522 404.4800 404.9733 0.0765 -1.0000 -1.0000 0544086 1595117157.30 151.5080 60.0005 32.0000 1.9508 1.9527 404.3072 404.8002 0.0765 -1.0000 -1.0000 0544258 1595117157.40 151.5080 60.0005 32.0000 1.9506 1.9526 404.4859 404.9790 0.0765 -1.0000 -1.0000 0544321 1595117157.50 151.5080 60.0005 32.0000 1.9495 1.9515 404.5470 405.0406 0.0765 -1.0000 -1.0000 0544398 1595117157.60 151.5080 60.0005 32.0000 1.9493 1.9513 404.6023 405.0957 0.0765 -1.0000 -1.0000 0544461 1595117157.70 151.4886 60.0005 32.0000 1.9498 1.9518 404.4182 404.9141 0.0768 -1.0000 -1.0000 0544524 1595117157.80 151.4886 60.0005 32.0000 1.9500 1.9520 404.4467 404.9414 0.0767 -1.0000 -1.0000 0544602 1595117157.90 151.4886 60.0005 32.0000 1.9499 1.9519 404.4506 404.9455 0.0768 -1.0000 -1.0000 0544773 1595117158.00 151.4886 60.0005 32.0000 1.9496 1.9516 404.6232 405.1173 0.0766 -1.0000 -1.0000 0544852 1595117158.10 151.4886 60.0005 32.0000 1.9495 1.9515 404.6401 405.1340 0.0766 -1.0000 -1.0000 0544914 1595117158.20 151.4895 60.0005 32.0000 1.9507 1.9526 404.6199 405.1147 0.0767 -1.0000 -1.0000 0544976 1595117158.30 151.5166 60.0005 32.0000 1.9508 1.9527 404.3899 404.8843 0.0767 -1.0000 -1.0000 0545039 1595117158.40 151.5166 60.0005 32.0000 1.9509 1.9528 404.4456 404.9391 0.0766 -1.0000 -1.0000 0545727 1595117158.50 151.5166 60.0005 32.0000 1.9502 1.9521 404.4746 404.9685 0.0766 -1.0000 -1.0000 0545789 1595117158.60 151.5166 60.0005 32.0000 1.9495 1.9514 404.5781 405.0728 0.0767 -1.0000 -1.0000 0545867 1595117158.70 151.5166 60.0005 32.0000 1.9501 1.9521 404.5220 405.0158 0.0766 -1.0000 -1.0000 0545930 1595117158.80 151.5594 60.0005 32.0000 1.9499 1.9519 404.4804 404.9749 0.0767 -1.0000 -1.0000 0545992 1595117158.90 151.5594 60.0005 32.0000 1.9507 1.9526 404.4514 404.9471 0.0769 -1.0000 -1.0000 0546070 1595117159.00 151.5594 60.0005 32.0000 1.9504 1.9523 404.4664 404.9605 0.0766 -1.0000 -1.0000 0546133 1595117159.10 151.5594 60.0005 32.0000 1.9498 1.9517 404.6357 405.1291 0.0764 -1.0000 -1.0000 0546195 1595117159.20 151.5594 60.0005 32.0000 1.9498 1.9517 404.6698 405.1639 0.0766 -1.0000 -1.0000 0546258 1595117159.30 151.5932 60.0005 32.0000 1.9492 1.9512 404.6829 405.1774 0.0766 -1.0000 -1.0000 0546320 1595117159.40 151.6021 60.0005 32.0000 1.9497 1.9517 404.5492 405.0433 0.0767 -1.0000 -1.0000 0546382 1595117159.50 151.6021 60.0005 32.0000 1.9505 1.9525 404.4680 404.9628 0.0767 -1.0000 -1.0000 0546461 1595117159.60 151.6021 60.0005 32.0000 1.9510 1.9530 404.4732 404.9672 0.0767 -1.0000 -1.0000 0546523 1595117159.70 151.6021 60.0005 32.0000 1.9500 1.9519 404.4236 404.9179 0.0767 -1.0000 -1.0000 0546601 1595117159.80 151.6021 60.0005 32.0000 1.9494 1.9514 404.6299 405.1246 0.0767 -1.0000 -1.0000 0546679 1595117159.90 151.5722 60.0003 32.0000 1.9490 1.9510 404.6242 405.1183 0.0766 -1.0000 -1.0000 0546867 1595117160.00 151.5722 60.0003 32.0000 1.9498 1.9518 404.6765 405.1704 0.0765 -1.0000 -1.0000 0546929 1595117160.10 151.5722 60.0003 32.0000 1.9502 1.9522 404.6103 405.1045 0.0766 -1.0000 -1.0000 0547007 1595117160.20 151.5722 60.0003 32.0000 1.9503 1.9523 404.5683 405.0622 0.0766 -1.0000 -1.0000 0547070 1595117160.30 151.5722 60.0003 32.0000 1.9505 1.9525 404.4606 404.9538 0.0765 -1.0000 -1.0000 0547132 1595117160.40 151.5722 60.0003 32.0000 1.9498 1.9518 404.4979 404.9924 0.0766 -1.0000 -1.0000 0547226 1595117160.50 151.5458 60.0003 32.0000 1.9497 1.9517 404.5143 405.0079 0.0766 -1.0000 -1.0000 0547288 1595117160.60 151.5446 60.0003 32.0000 1.9492 1.9512 404.6186 405.1121 0.0765 -1.0000 -1.0000 0547367 1595117160.70 151.5446 60.0003 32.0000 1.9501 1.9521 404.7268 405.2209 0.0766 -1.0000 -1.0000 0547429 1595117160.80 151.5446 60.0003 32.0000 1.9498 1.9518 404.6438 405.1385 0.0767 -1.0000 -1.0000 0547491 1595117160.90 151.5446 60.0003 32.0000 1.9497 1.9516 404.4622 404.9562 0.0766 -1.0000 -1.0000 0547882 1595117161.00 151.5446 60.0003 32.0000 1.9499 1.9519 404.4644 404.9579 0.0765 -1.0000 -1.0000 0547945 1595117161.10 151.5589 60.0003 32.0000 1.9499 1.9519 404.4699 404.9630 0.0765 -1.0000 -1.0000 0548007 1595117161.20 151.5589 60.0003 32.0000 1.9503 1.9522 404.6033 405.0973 0.0766 -1.0000 -1.0000 0548085 1595117161.30 151.5589 60.0003 32.0000 1.9498 1.9518 404.5318 405.0248 0.0765 -1.0000 -1.0000 0548148 1595117161.40 151.5589 60.0003 32.0000 1.9508 1.9528 404.5845 405.0792 0.0767 -1.0000 -1.0000 0548242 1595117161.50 151.5589 60.0003 32.0000 1.9503 1.9522 404.4558 404.9501 0.0767 -1.0000 -1.0000 0548304 1595117161.60 151.5096 60.0003 32.0000 1.9507 1.9526 404.4899 404.9841 0.0766 -1.0000 -1.0000 0548367 1595117161.70 151.5096 60.0003 32.0000 1.9493 1.9512 404.5909 405.0851 0.0766 -1.0000 -1.0000 0548429 1595117161.80 151.5096 60.0003 32.0000 1.9495 1.9515 404.6089 405.1023 0.0765 -1.0000 -1.0000 0548507 1595117161.90 151.5096 60.0003 32.0000 1.9493 1.9513 404.5888 405.0825 0.0766 -1.0000 -1.0000 0548570 1595117162.00 151.5096 60.0003 32.0000 1.9499 1.9519 404.5791 405.0736 0.0767 -1.0000 -1.0000 0548866 1595117162.10 151.5096 60.0003 32.0000 1.9510 1.9529 404.4220 404.9163 0.0766 -1.0000 -1.0000 0548929 1595117162.20 151.4929 60.0003 32.0000 1.9503 1.9523 404.4445 404.9387 0.0767 -1.0000 -1.0000 0548991 1595117162.30 151.4929 60.0003 32.0000 1.9496 1.9516 404.5081 405.0027 0.0767 -1.0000 -1.0000 0549085 1595117162.40 151.4929 60.0003 32.0000 1.9489 1.9509 404.6408 405.1358 0.0767 -1.0000 -1.0000 0549163 1595117162.50 151.4929 60.0003 32.0000 1.9503 1.9522 404.6243 405.1190 0.0767 -1.0000 -1.0000 0549257 1595117162.60 151.4929 60.0003 32.0000 1.9500 1.9520 404.5919 405.0865 0.0767 -1.0000 -1.0000 0549319 1595117162.70 151.5333 60.0003 32.0000 1.9510 1.9530 404.5137 405.0084 0.0767 -1.0000 -1.0000 0549382 1595117162.80 151.5340 60.0003 32.0000 1.9505 1.9525 404.4711 404.9649 0.0765 -1.0000 -1.0000 0549444 1595117162.90 151.5340 60.0003 32.0000 1.9496 1.9516 404.4606 404.9537 0.0765 -1.0000 -1.0000 0549522 1595117163.00 151.5340 60.0003 32.0000 1.9503 1.9522 404.6055 405.1007 0.0769 -1.0000 -1.0000 0549882 1595117163.10 151.5340 60.0003 32.0000 1.9501 1.9521 404.5635 405.0577 0.0766 -1.0000 -1.0000 0549944 1595117163.20 151.5247 60.0003 32.0000 1.9502 1.9521 404.5349 405.0280 0.0765 -1.0000 -1.0000 0550022 1595117163.30 151.5047 60.0003 32.0000 1.9507 1.9527 404.4672 404.9611 0.0766 -1.0000 -1.0000 0550085 1595117163.40 151.5047 60.0003 32.0000 1.9506 1.9526 404.4639 404.9573 0.0765 -1.0000 -1.0000 0550163 1595117163.50 151.5047 60.0003 32.0000 1.9501 1.9520 404.5438 405.0375 0.0766 -1.0000 -1.0000 0550381 1595117163.60 151.5047 60.0003 32.0000 1.9494 1.9513 404.6650 405.1594 0.0766 -1.0000 -1.0000 0550444 1595117163.70 151.5047 60.0003 32.0000 1.9504 1.9523 404.6219 405.1163 0.0767 -1.0000 -1.0000 0550507 1595117163.80 151.4098 60.0003 32.0000 1.9505 1.9525 404.6255 405.1203 0.0766 -1.0000 -1.0000 0550569 1595117163.90 151.4098 60.0003 32.0000 1.9507 1.9527 404.4805 404.9749 0.0767 -1.0000 -1.0000 0550647 1595117164.00 151.4098 60.0003 32.0000 1.9503 1.9523 404.3307 404.8247 0.0766 -1.0000 -1.0000 0550881 1595117164.10 151.4098 60.0003 32.0000 1.9505 1.9525 404.4582 404.9519 0.0766 -1.0000 -1.0000 0550944 1595117164.20 151.4098 60.0003 32.0000 1.9500 1.9520 404.5439 405.0383 0.0767 -1.0000 -1.0000 0551007 1595117164.30 151.4422 60.0003 32.0000 1.9502 1.9521 404.6327 405.1266 0.0765 -1.0000 -1.0000 0551069 1595117164.40 151.4505 60.0003 32.0000 1.9499 1.9518 404.5922 405.0865 0.0766 -1.0000 -1.0000 0551131 1595117164.50 151.4505 60.0003 32.0000 1.9499 1.9518 404.4491 404.9432 0.0766 -1.0000 -1.0000 0551631 1595117164.60 151.4505 60.0003 32.0000 1.9507 1.9527 404.4182 404.9113 0.0766 -1.0000 -1.0000 0551694 1595117164.70 151.4505 60.0003 32.0000 1.9507 1.9527 404.4156 404.9106 0.0767 -1.0000 -1.0000 0551756 1595117164.80 151.4505 60.0003 32.0000 1.9504 1.9524 404.4867 404.9805 0.0766 -1.0000 -1.0000 0551819 1595117164.90 151.4768 60.0002 32.0000 1.9499 1.9519 404.6113 405.1057 0.0766 -1.0000 -1.0000 0551897 1595117165.00 151.4768 60.0002 32.0000 1.9485 1.9504 404.6188 405.1126 0.0766 -1.0000 -1.0000 0552022 1595117165.10 151.4768 60.0002 32.0000 1.9504 1.9523 404.6079 405.1019 0.0766 -1.0000 -1.0000 0552084 1595117165.20 151.4768 60.0002 32.0000 1.9507 1.9527 404.4939 404.9884 0.0767 -1.0000 -1.0000 0552163 1595117165.30 151.4768 60.0002 32.0000 1.9511 1.9531 404.3950 404.8896 0.0767 -1.0000 -1.0000 0552225 1595117165.40 151.4223 60.0002 32.0000 1.9499 1.9519 404.4562 404.9504 0.0766 -1.0000 -1.0000 0552287 1595117165.50 151.4223 60.0002 32.0000 1.9488 1.9508 404.5960 405.0897 0.0766 -1.0000 -1.0000 0552350 1595117165.60 151.4223 60.0002 32.0000 1.9496 1.9516 404.6448 405.1394 0.0767 -1.0000 -1.0000 0552506 1595117165.70 151.4223 60.0002 32.0000 1.9497 1.9516 404.5322 405.0273 0.0768 -1.0000 -1.0000 0552569 1595117165.80 151.4223 60.0002 32.0000 1.9511 1.9531 404.4283 404.9229 0.0767 -1.0000 -1.0000 0552647 1595117165.90 151.4298 60.0002 32.0000 1.9507 1.9527 404.3959 404.8900 0.0766 -1.0000 -1.0000 0552709 1595117166.00 151.4436 60.0002 32.0000 1.9509 1.9529 404.5844 405.0786 0.0766 -1.0000 -1.0000 0552772 1595117166.10 151.4436 60.0002 32.0000 1.9500 1.9519 404.6519 405.1472 0.0768 -1.0000 -1.0000 0553131 1595117166.20 151.4436 60.0002 32.0000 1.9497 1.9516 404.6533 405.1474 0.0766 -1.0000 -1.0000 0553193 1595117166.30 151.4436 60.0002 32.0000 1.9503 1.9522 404.6266 405.1212 0.0766 -1.0000 -1.0000 0553271 1595117166.40 151.4436 60.0002 32.0000 1.9506 1.9525 404.6013 405.0955 0.0767 -1.0000 -1.0000 0553334 1595117166.50 151.5149 60.0002 32.0000 1.9507 1.9527 404.4686 404.9631 0.0766 -1.0000 -1.0000 0553396 1595117166.60 151.5149 60.0002 32.0000 1.9501 1.9521 404.5686 405.0625 0.0766 -1.0000 -1.0000 0553693 1595117166.70 151.5149 60.0002 32.0000 1.9500 1.9519 404.6564 405.1503 0.0765 -1.0000 -1.0000 0553756 1595117166.80 151.5149 60.0002 32.0000 1.9501 1.9520 404.7012 405.1953 0.0766 -1.0000 -1.0000 0553818 1595117166.90 151.5149 60.0002 32.0000 1.9505 1.9525 404.6483 405.1428 0.0766 -1.0000 -1.0000 0553896 1595117167.00 151.5149 60.0002 32.0000 1.9511 1.9531 404.4756 404.9696 0.0766 -1.0000 -1.0000 0553959 1595117167.10 151.5002 60.0002 32.0000 1.9507 1.9527 404.4242 404.9180 0.0766 -1.0000 -1.0000 0554537 1595117167.20 151.5002 60.0002 32.0000 1.9510 1.9530 404.4511 404.9447 0.0766 -1.0000 -1.0000 0554599 1595117167.30 151.5002 60.0002 32.0000 1.9498 1.9518 404.7036 405.1972 0.0765 -1.0000 -1.0000 0554662 1595117167.40 151.5002 60.0002 32.0000 1.9496 1.9516 404.6600 405.1547 0.0766 -1.0000 -1.0000 0554724 1595117167.50 151.5002 60.0002 32.0000 1.9490 1.9509 404.6376 405.1311 0.0765 -1.0000 -1.0000 0554802 1595117167.60 151.4696 60.0002 32.0000 1.9499 1.9518 404.5777 405.0719 0.0766 -1.0000 -1.0000 0554865 1595117167.70 151.4696 60.0002 32.0000 1.9503 1.9523 404.4780 404.9711 0.0765 -1.0000 -1.0000 0554928 1595117167.80 151.4696 60.0002 32.0000 1.9499 1.9518 404.5596 405.0531 0.0766 -1.0000 -1.0000 0555006 1595117167.90 151.4696 60.0002 32.0000 1.9496 1.9515 404.6397 405.1349 0.0768 -1.0000 -1.0000 0555068 1595117168.00 151.4696 60.0002 32.0000 1.9499 1.9519 404.6246 405.1184 0.0766 -1.0000 -1.0000 0555130 1595117168.10 151.4748 60.0002 32.0000 1.9499 1.9518 404.5538 405.0482 0.0766 -1.0000 -1.0000 0555193 1595117168.20 151.4831 60.0002 32.0000 1.9500 1.9520 404.5506 405.0452 0.0767 -1.0000 -1.0000 0555271 1595117168.30 151.4831 60.0002 32.0000 1.9508 1.9528 404.4700 404.9645 0.0766 -1.0000 -1.0000 0555333 1595117168.40 151.4831 60.0002 32.0000 1.9513 1.9533 404.4959 404.9896 0.0766 -1.0000 -1.0000 0555396 1595117168.50 151.4831 60.0002 32.0000 1.9501 1.9520 404.6308 405.1246 0.0765 -1.0000 -1.0000 0555458 1595117168.60 151.4831 60.0002 32.0000 1.9498 1.9518 404.6496 405.1428 0.0765 -1.0000 -1.0000 0555536 1595117168.70 151.5168 60.0002 32.0000 1.9499 1.9518 404.6395 405.1342 0.0768 -1.0000 -1.0000 0555599 1595117168.80 151.5168 60.0002 32.0000 1.9507 1.9527 404.5577 405.0515 0.0765 -1.0000 -1.0000 0555661 1595117168.90 151.5168 60.0002 32.0000 1.9507 1.9527 404.5385 405.0330 0.0767 -1.0000 -1.0000 0555740 1595117169.00 151.5168 60.0002 32.0000 1.9502 1.9522 404.5386 405.0326 0.0766 -1.0000 -1.0000 0555802 1595117169.10 151.5168 60.0002 32.0000 1.9498 1.9518 404.6708 405.1646 0.0765 -1.0000 -1.0000 0555865 1595117169.20 151.5134 60.0002 32.0000 1.9496 1.9515 404.7199 405.2136 0.0766 -1.0000 -1.0000 0555989 1595117169.30 151.4660 60.0002 32.0000 1.9496 1.9516 404.6053 405.1004 0.0767 -1.0000 -1.0000 0556052 1595117169.40 151.4660 60.0002 32.0000 1.9511 1.9531 404.5105 405.0049 0.0767 -1.0000 -1.0000 0556115 1595117169.50 151.4660 60.0002 32.0000 1.9506 1.9526 404.4430 404.9369 0.0766 -1.0000 -1.0000 0556193 1595117169.60 151.4660 60.0002 32.0000 1.9503 1.9522 404.5215 405.0154 0.0766 -1.0000 -1.0000 0556240 1595117169.70 151.4660 60.0002 32.0000 1.9500 1.9519 404.4971 404.9920 0.0768 -1.0000 -1.0000 0556786 1595117169.80 151.5432 60.0005 32.0000 1.9496 1.9515 404.5992 405.0940 0.0766 -1.0000 -1.0000 0556865 1595117169.90 151.5432 60.0005 32.0000 1.9502 1.9521 404.6256 405.1182 0.0764 -1.0000 -1.0000 0556927 1595117170.00 151.5432 60.0005 32.0000 1.9506 1.9526 404.4646 404.9578 0.0765 -1.0000 -1.0000 0556989 1595117170.10 151.5432 60.0005 32.0000 1.9502 1.9522 404.5245 405.0180 0.0766 -1.0000 -1.0000 0557052 1595117170.20 151.5432 60.0005 32.0000 1.9503 1.9523 404.3622 404.8571 0.0767 -1.0000 -1.0000 0557239 1595117170.30 151.5432 60.0005 32.0000 1.9496 1.9515 404.5544 405.0477 0.0764 -1.0000 -1.0000 0557317 1595117170.40 151.5321 60.0005 32.0000 1.9494 1.9514 404.6281 405.1225 0.0766 -1.0000 -1.0000 0557380 1595117170.50 151.5186 60.0005 32.0000 1.9497 1.9517 404.6702 405.1641 0.0766 -1.0000 -1.0000 0557443 1595117170.60 151.5186 60.0005 32.0000 1.9489 1.9508 404.6828 405.1771 0.0766 -1.0000 -1.0000 0557521 1595117170.70 151.5186 60.0005 32.0000 1.9496 1.9515 404.4430 404.9374 0.0767 -1.0000 -1.0000 0557739 1595117170.80 151.5186 60.0005 32.0000 1.9504 1.9524 404.4258 404.9197 0.0766 -1.0000 -1.0000 0557802 1595117170.90 151.5186 60.0005 32.0000 1.9504 1.9524 404.4356 404.9299 0.0767 -1.0000 -1.0000 0557880 1595117171.00 151.5623 60.0005 32.0000 1.9504 1.9523 404.6035 405.0969 0.0766 -1.0000 -1.0000 0557942 1595117171.10 151.5623 60.0005 32.0000 1.9496 1.9515 404.6324 405.1272 0.0766 -1.0000 -1.0000 0558005 1595117171.20 151.5623 60.0005 32.0000 1.9499 1.9519 404.5926 405.0863 0.0766 -1.0000 -1.0000 0558239 1595117171.30 151.5623 60.0005 32.0000 1.9500 1.9520 404.4741 404.9677 0.0766 -1.0000 -1.0000 0558301 1595117171.40 151.5623 60.0005 32.0000 1.9502 1.9522 404.4406 404.9344 0.0766 -1.0000 -1.0000 0558364 1595117171.50 151.5348 60.0005 32.0000 1.9501 1.9521 404.4329 404.9266 0.0766 -1.0000 -1.0000 0558442 1595117171.60 151.4651 60.0005 32.0000 1.9491 1.9511 404.5110 405.0041 0.0765 -1.0000 -1.0000 0558505 1595117171.70 151.4651 60.0005 32.0000 1.9487 1.9507 404.5434 405.0369 0.0766 -1.0000 -1.0000 0558833 1595117171.80 151.4651 60.0005 32.0000 1.9493 1.9512 404.5651 405.0594 0.0766 -1.0000 -1.0000 0558911 1595117171.90 151.4651 60.0005 32.0000 1.9503 1.9523 404.4323 404.9266 0.0767 -1.0000 -1.0000 0558973 1595117172.00 151.4651 60.0005 32.0000 1.9503 1.9523 404.3669 404.8607 0.0766 -1.0000 -1.0000 0559051 1595117172.10 151.4651 60.0005 32.0000 1.9501 1.9521 404.4123 404.9057 0.0765 -1.0000 -1.0000 0559114 1595117172.20 151.5042 60.0005 32.0000 1.9493 1.9513 404.5263 405.0203 0.0766 -1.0000 -1.0000 0559176 1595117172.30 151.5042 60.0005 32.0000 1.9493 1.9513 404.6198 405.1130 0.0765 -1.0000 -1.0000 0559411 1595117172.40 151.5042 60.0005 32.0000 1.9502 1.9522 404.5131 405.0072 0.0766 -1.0000 -1.0000 0559473 1595117172.50 151.5042 60.0005 32.0000 1.9497 1.9517 404.4372 404.9312 0.0766 -1.0000 -1.0000 0559536 1595117172.60 151.5042 60.0005 32.0000 1.9499 1.9519 404.3765 404.8714 0.0767 -1.0000 -1.0000 0559598 1595117172.70 151.5507 60.0005 32.0000 1.9495 1.9515 404.4739 404.9686 0.0768 -1.0000 -1.0000 0559661 1595117172.80 151.5507 60.0005 32.0000 1.9493 1.9513 404.6519 405.1470 0.0767 -1.0000 -1.0000 0559973 1595117172.90 151.5507 60.0005 32.0000 1.9489 1.9509 404.6268 405.1211 0.0766 -1.0000 -1.0000 0600051 1595117173.00 151.5507 60.0005 32.0000 1.9490 1.9510 404.5972 405.0919 0.0767 -1.0000 -1.0000 0600114 1595117173.10 151.5507 60.0005 32.0000 1.9497 1.9517 404.5796 405.0741 0.0767 -1.0000 -1.0000 0600176 1595117173.20 151.5471 60.0005 32.0000 1.9500 1.9520 404.3767 404.8706 0.0767 -1.0000 -1.0000 0600254 1595117173.30 151.5403 60.0005 32.0000 1.9501 1.9521 404.4605 404.9549 0.0767 -1.0000 -1.0000 0600348 1595117173.40 151.5403 60.0005 32.0000 1.9498 1.9518 404.6150 405.1088 0.0765 -1.0000 -1.0000 0600411 1595117173.50 151.5403 60.0005 32.0000 1.9504 1.9523 404.6488 405.1436 0.0767 -1.0000 -1.0000 0600488 1595117173.60 151.5403 60.0005 32.0000 1.9500 1.9520 404.4915 404.9856 0.0767 -1.0000 -1.0000 0600551 1595117173.70 151.5403 60.0005 32.0000 1.9505 1.9524 404.4198 404.9130 0.0764 -1.0000 -1.0000 0600613 1595117173.80 151.4668 60.0005 32.0000 1.9503 1.9523 404.4073 404.9005 0.0764 -1.0000 -1.0000 0600692 1595117173.90 151.4668 60.0005 32.0000 1.9501 1.9521 404.4438 404.9368 0.0766 -1.0000 -1.0000 0600754 1595117174.00 151.4668 60.0005 32.0000 1.9495 1.9514 404.6122 405.1071 0.0767 -1.0000 -1.0000 0600848 1595117174.10 151.4668 60.0005 32.0000 1.9493 1.9512 404.7384 405.2322 0.0765 -1.0000 -1.0000 0600911 1595117174.20 151.4668 60.0005 32.0000 1.9501 1.9520 404.5839 405.0774 0.0766 -1.0000 -1.0000 0600973 1595117174.30 151.5104 60.0005 32.0000 1.9493 1.9512 404.4693 404.9628 0.0765 -1.0000 -1.0000 0601113 1595117174.40 151.5186 60.0005 32.0000 1.9500 1.9520 404.4481 404.9426 0.0767 -1.0000 -1.0000 0601176 1595117174.50 151.5186 60.0005 32.0000 1.9501 1.9521 404.5726 405.0668 0.0766 -1.0000 -1.0000 0601238 1595117174.60 151.5186 60.0005 32.0000 1.9497 1.9517 404.6432 405.1370 0.0765 -1.0000 -1.0000 0601301 1595117174.70 151.5186 60.0005 32.0000 1.9496 1.9516 404.5583 405.0534 0.0768 -1.0000 -1.0000 0601363 1595117174.80 151.5186 60.0005 32.0000 1.9501 1.9521 404.4469 404.9414 0.0766 -1.0000 -1.0000 0601738 1595117174.90 151.4675 60.0010 32.0000 1.9496 1.9516 404.3780 404.8711 0.0765 -1.0000 -1.0000 0601817 1595117175.00 151.4547 60.0011 32.0000 1.9502 1.9522 404.5892 405.0826 0.0765 -1.0000 -1.0000 0601879 1595117175.10 151.4547 60.0011 32.0000 1.9498 1.9518 404.6355 405.1301 0.0767 -1.0000 -1.0000 0601942 1595117175.20 151.4547 60.0011 32.0000 1.9493 1.9513 404.5876 405.0822 0.0767 -1.0000 -1.0000 0602020 1595117175.30 151.4547 60.0011 32.0000 1.9496 1.9516 404.4139 404.9075 0.0765 -1.0000 -1.0000 0602316 1595117175.40 151.4525 60.0011 32.0000 1.9505 1.9525 404.3740 404.8670 0.0765 -1.0000 -1.0000 0602379 1595117175.50 151.4219 60.0011 32.0000 1.9507 1.9526 404.4193 404.9127 0.0765 -1.0000 -1.0000 0602457 1595117175.60 151.4219 60.0011 32.0000 1.9503 1.9523 404.5680 405.0613 0.0765 -1.0000 -1.0000 0602519 1595117175.70 151.4219 60.0011 32.0000 1.9497 1.9517 404.6011 405.0960 0.0767 -1.0000 -1.0000 0602582 1595117175.80 151.4219 60.0011 32.0000 1.9492 1.9511 404.5934 405.0873 0.0766 -1.0000 -1.0000 0602660 1595117175.90 151.4219 60.0011 32.0000 1.9494 1.9514 404.5398 405.0338 0.0766 -1.0000 -1.0000 0602988 1595117176.00 151.4085 60.0011 32.0000 1.9502 1.9522 404.4056 404.8997 0.0767 -1.0000 -1.0000 0603066 1595117176.10 151.4607 60.0011 32.0000 1.9500 1.9520 404.4325 404.9263 0.0765 -1.0000 -1.0000 0603144 1595117176.20 151.4607 60.0011 32.0000 1.9501 1.9521 404.3234 404.8176 0.0767 -1.0000 -1.0000 0603207 1595117176.30 151.4607 60.0011 32.0000 1.9490 1.9510 404.4588 404.9529 0.0767 -1.0000 -1.0000 0603269 1595117176.40 151.4607 60.0011 32.0000 1.9494 1.9513 404.5473 405.0414 0.0766 -1.0000 -1.0000 0603332 1595117176.50 151.4562 60.0011 32.0000 1.9503 1.9522 404.6552 405.1498 0.0767 -1.0000 -1.0000 0603394 1595117176.60 151.4357 60.0011 32.0000 1.9502 1.9522 404.5957 405.0903 0.0767 -1.0000 -1.0000 0603472 1595117176.70 151.4357 60.0011 32.0000 1.9499 1.9518 404.4899 404.9844 0.0767 -1.0000 -1.0000 0603535 1595117176.80 151.4357 60.0011 32.0000 1.9502 1.9522 404.4052 404.8993 0.0766 -1.0000 -1.0000 0603597 1595117176.90 151.4357 60.0011 32.0000 1.9497 1.9517 404.3920 404.8860 0.0766 -1.0000 -1.0000 0603800 1595117177.00 151.4357 60.0011 32.0000 1.9494 1.9514 404.5171 405.0108 0.0765 -1.0000 -1.0000 0603863 1595117177.10 151.4242 60.0011 32.0000 1.9503 1.9522 404.5427 405.0368 0.0766 -1.0000 -1.0000 0603925 1595117177.20 151.4242 60.0011 32.0000 1.9506 1.9526 404.6071 405.1023 0.0768 -1.0000 -1.0000 0603988 1595117177.30 151.4242 60.0011 32.0000 1.9505 1.9525 404.3814 404.8759 0.0767 -1.0000 -1.0000 0604050 1595117177.40 151.4242 60.0011 32.0000 1.9501 1.9521 404.4147 404.9090 0.0767 -1.0000 -1.0000 0604332 1595117177.50 151.4242 60.0011 32.0000 1.9497 1.9517 404.4806 404.9747 0.0767 -1.0000 -1.0000 0604409 1595117177.60 151.4242 60.0011 32.0000 1.9499 1.9518 404.5774 405.0721 0.0767 -1.0000 -1.0000 0604472 1595117177.70 151.4447 60.0011 32.0000 1.9500 1.9520 404.6661 405.1612 0.0767 -1.0000 -1.0000 0604535 1595117177.80 151.4447 60.0011 32.0000 1.9500 1.9520 404.6315 405.1254 0.0766 -1.0000 -1.0000 0604597 1595117177.90 151.4447 60.0011 32.0000 1.9504 1.9524 404.3903 404.8846 0.0766 -1.0000 -1.0000 0605034 1595117178.00 151.4447 60.0011 32.0000 1.9507 1.9526 404.3998 404.8945 0.0768 -1.0000 -1.0000 0605112 1595117178.10 151.4447 60.0011 32.0000 1.9509 1.9529 404.4927 404.9868 0.0766 -1.0000 -1.0000 0605175 1595117178.20 151.4611 60.0011 32.0000 1.9497 1.9516 404.6364 405.1306 0.0767 -1.0000 -1.0000 0605238 1595117178.30 151.4756 60.0011 32.0000 1.9495 1.9515 404.6337 405.1278 0.0766 -1.0000 -1.0000 0605300 1595117178.40 151.4756 60.0011 32.0000 1.9505 1.9524 404.4934 404.9872 0.0766 -1.0000 -1.0000 0605503 1595117178.50 151.4756 60.0011 32.0000 1.9508 1.9528 404.4756 404.9699 0.0766 -1.0000 -1.0000 0605566 1595117178.60 151.4756 60.0011 32.0000 1.9507 1.9527 404.4372 404.9302 0.0765 -1.0000 -1.0000 0605628 1595117178.70 151.4756 60.0011 32.0000 1.9503 1.9523 404.5519 405.0455 0.0765 -1.0000 -1.0000 0605691 1595117178.80 151.4789 60.0011 32.0000 1.9490 1.9510 404.5672 405.0607 0.0766 -1.0000 -1.0000 0605753 1595117178.90 151.4789 60.0011 32.0000 1.9494 1.9514 404.6328 405.1259 0.0764 -1.0000 -1.0000 0606003 1595117179.00 151.4789 60.0011 32.0000 1.9506 1.9526 404.4705 404.9644 0.0766 -1.0000 -1.0000 0606066 1595117179.10 151.4789 60.0011 32.0000 1.9508 1.9527 404.4081 404.9020 0.0766 -1.0000 -1.0000 0606128 1595117179.20 151.4743 60.0011 32.0000 1.9510 1.9529 404.4788 404.9734 0.0767 -1.0000 -1.0000 0606206 1595117179.30 151.4688 60.0011 32.0000 1.9501 1.9520 404.5445 405.0379 0.0766 -1.0000 -1.0000 0606268 1595117179.40 151.4688 60.0011 32.0000 1.9498 1.9518 404.5239 405.0182 0.0766 -1.0000 -1.0000 0606534 1595117179.50 151.4688 60.0011 32.0000 1.9504 1.9523 404.6821 405.1766 0.0767 -1.0000 -1.0000 0606612 1595117179.60 151.4688 60.0011 32.0000 1.9503 1.9522 404.5384 405.0322 0.0766 -1.0000 -1.0000 0606674 1595117179.70 151.4688 60.0011 32.0000 1.9510 1.9530 404.5055 404.9996 0.0767 -1.0000 -1.0000 0606737 1595117179.80 151.4731 60.0010 32.0000 1.9509 1.9529 404.3983 404.8924 0.0766 -1.0000 -1.0000 0606815 1595117179.90 151.5067 60.0007 32.0000 1.9506 1.9526 404.4005 404.8943 0.0766 -1.0000 -1.0000 0607659 1595117180.00 151.5067 60.0007 32.0000 1.9508 1.9528 404.5428 405.0373 0.0767 -1.0000 -1.0000 0607737 1595117180.10 151.5067 60.0007 32.0000 1.9508 1.9527 404.6245 405.1190 0.0767 -1.0000 -1.0000 0607799 1595117180.20 151.5067 60.0007 32.0000 1.9507 1.9527 404.5482 405.0420 0.0766 -1.0000 -1.0000 0607862 1595117180.30 151.5067 60.0007 32.0000 1.9509 1.9528 404.4742 404.9681 0.0766 -1.0000 -1.0000 0607924 1595117180.40 151.4952 60.0007 32.0000 1.9510 1.9530 404.4296 404.9241 0.0767 -1.0000 -1.0000 0608003 1595117180.50 151.4952 60.0007 32.0000 1.9509 1.9528 404.3991 404.8923 0.0766 -1.0000 -1.0000 0608065 1595117180.60 151.4952 60.0007 32.0000 1.9508 1.9528 404.4650 404.9595 0.0767 -1.0000 -1.0000 0608143 1595117180.70 151.4952 60.0007 32.0000 1.9505 1.9525 404.5107 405.0058 0.0768 -1.0000 -1.0000 0608205 1595117180.80 151.4952 60.0007 32.0000 1.9498 1.9518 404.6063 405.1009 0.0767 -1.0000 -1.0000 0608268 1595117180.90 151.5037 60.0007 32.0000 1.9495 1.9514 404.5608 405.0554 0.0767 -1.0000 -1.0000 0608331 1595117181.00 151.5076 60.0007 32.0000 1.9505 1.9524 404.4277 404.9225 0.0767 -1.0000 -1.0000 0608393 1595117181.10 151.5076 60.0007 32.0000 1.9499 1.9519 404.4099 404.9039 0.0766 -1.0000 -1.0000 0608456 1595117181.20 151.5076 60.0007 32.0000 1.9510 1.9529 404.5024 404.9964 0.0766 -1.0000 -1.0000 0608533 1595117181.30 151.5076 60.0007 32.0000 1.9506 1.9525 404.6532 405.1475 0.0766 -1.0000 -1.0000 0608596 1595117181.40 151.5076 60.0007 32.0000 1.9494 1.9514 404.6133 405.1081 0.0767 -1.0000 -1.0000 0608659 1595117181.50 151.4668 60.0007 32.0000 1.9498 1.9518 404.6021 405.0963 0.0766 -1.0000 -1.0000 0608737 1595117181.60 151.4583 60.0007 32.0000 1.9510 1.9530 404.5488 405.0432 0.0767 -1.0000 -1.0000 0608799 1595117181.70 151.4583 60.0007 32.0000 1.9510 1.9530 404.3707 404.8643 0.0766 -1.0000 -1.0000 0608862 1595117181.80 151.4583 60.0007 32.0000 1.9513 1.9533 404.4345 404.9280 0.0766 -1.0000 -1.0000 0608940 1595117181.90 151.4583 60.0007 32.0000 1.9505 1.9524 404.4555 404.9488 0.0765 -1.0000 -1.0000 0609002 1595117182.00 151.4583 60.0007 32.0000 1.9497 1.9517 404.5939 405.0874 0.0765 -1.0000 -1.0000 0609065 1595117182.10 151.4583 60.0007 32.0000 1.9498 1.9517 404.6059 405.0997 0.0766 -1.0000 -1.0000 0609127 1595117182.20 151.4456 60.0007 32.0000 1.9502 1.9522 404.5707 405.0653 0.0767 -1.0000 -1.0000 0609205 1595117182.30 151.4456 60.0007 32.0000 1.9504 1.9523 404.5208 405.0149 0.0767 -1.0000 -1.0000 0609283 1595117182.40 151.4456 60.0007 32.0000 1.9499 1.9519 404.4424 404.9368 0.0767 -1.0000 -1.0000 0609346 1595117182.50 151.4456 60.0007 32.0000 1.9495 1.9514 404.4034 404.8974 0.0766 -1.0000 -1.0000 0609408 1595117182.60 151.4456 60.0007 32.0000 1.9500 1.9520 404.6012 405.0961 0.0767 -1.0000 -1.0000 0609471 1595117182.70 151.4886 60.0007 32.0000 1.9496 1.9515 404.6114 405.1061 0.0767 -1.0000 -1.0000 0609533 1595117182.80 151.4886 60.0007 32.0000 1.9510 1.9529 404.6011 405.0957 0.0767 -1.0000 -1.0000 0609596 1595117182.90 151.4886 60.0007 32.0000 1.9499 1.9519 404.5416 405.0356 0.0766 -1.0000 -1.0000 0609674 1595117183.00 151.4886 60.0007 32.0000 1.9501 1.9521 404.4395 404.9337 0.0767 -1.0000 -1.0000 0610564 1595117183.10 151.4886 60.0007 32.0000 1.9499 1.9518 404.3521 404.8472 0.0768 -1.0000 -1.0000 0610627 1595117183.20 151.4939 60.0007 32.0000 1.9505 1.9525 404.4759 404.9702 0.0767 -1.0000 -1.0000 0610705 1595117183.30 151.5270 60.0007 32.0000 1.9497 1.9517 404.4870 404.9816 0.0767 -1.0000 -1.0000 0610767 1595117183.40 151.5270 60.0007 32.0000 1.9496 1.9516 404.6996 405.1936 0.0766 -1.0000 -1.0000 0610830 1595117183.50 151.5270 60.0007 32.0000 1.9505 1.9524 404.4246 404.9195 0.0768 -1.0000 -1.0000 0610908 1595117183.60 151.5270 60.0007 32.0000 1.9503 1.9523 404.3737 404.8685 0.0767 -1.0000 -1.0000 0610970 1595117183.70 151.5270 60.0007 32.0000 1.9500 1.9520 404.4892 404.9834 0.0767 -1.0000 -1.0000 0611033 1595117183.80 151.5078 60.0007 32.0000 1.9500 1.9520 404.6025 405.0981 0.0767 -1.0000 -1.0000 0611111 1595117183.90 151.5078 60.0007 32.0000 1.9506 1.9525 404.6405 405.1349 0.0767 -1.0000 -1.0000 0611173 1595117184.00 151.5078 60.0007 32.0000 1.9501 1.9521 404.5236 405.0181 0.0766 -1.0000 -1.0000 0611236 1595117184.10 151.5078 60.0007 32.0000 1.9504 1.9524 404.5219 405.0167 0.0767 -1.0000 -1.0000 0611298 1595117184.20 151.5078 60.0007 32.0000 1.9508 1.9527 404.3271 404.8215 0.0767 -1.0000 -1.0000 0611361 1595117184.30 151.5211 60.0007 32.0000 1.9500 1.9519 404.4799 404.9742 0.0766 -1.0000 -1.0000 0611439 1595117184.40 151.5274 60.0007 32.0000 1.9493 1.9512 404.6163 405.1099 0.0765 -1.0000 -1.0000 0611501 1595117184.50 151.5274 60.0007 32.0000 1.9495 1.9515 404.5578 405.0520 0.0767 -1.0000 -1.0000 0611564 1595117184.60 151.5274 60.0007 32.0000 1.9500 1.9519 404.4638 404.9578 0.0766 -1.0000 -1.0000 0611642 1595117184.70 151.5274 60.0007 32.0000 1.9509 1.9529 404.4009 404.8947 0.0766 -1.0000 -1.0000 0611705 1595117184.80 151.5274 60.0007 32.0000 1.9509 1.9529 404.4380 404.9325 0.0767 -1.0000 -1.0000 0611767 1595117184.90 151.5855 60.0007 32.0000 1.9499 1.9518 404.5061 405.0007 0.0767 -1.0000 -1.0000 0611845 1595117185.00 151.5855 60.0007 32.0000 1.9493 1.9513 404.6743 405.1679 0.0765 -1.0000 -1.0000 0611892 1595117185.10 151.5855 60.0007 32.0000 1.9494 1.9513 404.5841 405.0783 0.0766 -1.0000 -1.0000 0612001 1595117185.20 151.5855 60.0007 32.0000 1.9510 1.9529 404.5656 405.0598 0.0767 -1.0000 -1.0000 0612064 1595117185.30 151.5855 60.0007 32.0000 1.9506 1.9525 404.4300 404.9233 0.0765 -1.0000 -1.0000 0612127 1595117185.40 151.5631 60.0007 32.0000 1.9503 1.9523 404.3595 404.8529 0.0765 -1.0000 -1.0000 0612189 1595117185.50 151.5590 60.0007 32.0000 1.9501 1.9520 404.3846 404.8784 0.0767 -1.0000 -1.0000 0612267 1595117185.60 151.5590 60.0007 32.0000 1.9498 1.9518 404.5777 405.0723 0.0767 -1.0000 -1.0000 0612345 1595117185.70 151.5590 60.0007 32.0000 1.9494 1.9514 404.5872 405.0813 0.0766 -1.0000 -1.0000 0612408 1595117185.80 151.5590 60.0007 32.0000 1.9505 1.9525 404.4827 404.9763 0.0765 -1.0000 -1.0000 0612486 1595117185.90 151.5590 60.0007 32.0000 1.9505 1.9524 404.3559 404.8498 0.0766 -1.0000 -1.0000 0612548 1595117186.00 151.5620 60.0007 32.0000 1.9507 1.9527 404.3084 404.8017 0.0766 -1.0000 -1.0000 0612626 1595117186.10 151.5620 60.0007 32.0000 1.9497 1.9517 404.4468 404.9411 0.0767 -1.0000 -1.0000 0613095 1595117186.20 151.5620 60.0007 32.0000 1.9494 1.9514 404.5615 405.0564 0.0767 -1.0000 -1.0000 0613173 1595117186.30 151.5620 60.0007 32.0000 1.9501 1.9521 404.6095 405.1035 0.0765 -1.0000 -1.0000 0613235 1595117186.40 151.5620 60.0007 32.0000 1.9498 1.9518 404.6272 405.1213 0.0767 -1.0000 -1.0000 0613298 1595117186.50 151.5506 60.0007 32.0000 1.9508 1.9527 404.4023 404.8960 0.0766 -1.0000 -1.0000 0613361 1595117186.60 151.5445 60.0007 32.0000 1.9504 1.9524 404.3612 404.8555 0.0767 -1.0000 -1.0000 0613704 1595117186.70 151.5445 60.0007 32.0000 1.9505 1.9524 404.4905 404.9843 0.0765 -1.0000 -1.0000 0613767 1595117186.80 151.5445 60.0007 32.0000 1.9495 1.9515 404.5805 405.0763 0.0769 -1.0000 -1.0000 0613829 1595117186.90 151.5445 60.0007 32.0000 1.9499 1.9519 404.4909 404.9849 0.0767 -1.0000 -1.0000 0613907 1595117187.00 151.5445 60.0007 32.0000 1.9505 1.9525 404.4818 404.9766 0.0767 -1.0000 -1.0000 0613970 1595117187.10 151.5466 60.0007 32.0000 1.9502 1.9522 404.4058 404.9001 0.0767 -1.0000 -1.0000 0614126 1595117187.20 151.5466 60.0007 32.0000 1.9501 1.9521 404.3841 404.8772 0.0766 -1.0000 -1.0000 0614188 1595117187.30 151.5466 60.0007 32.0000 1.9493 1.9512 404.5856 405.0798 0.0766 -1.0000 -1.0000 0614251 1595117187.40 151.5466 60.0007 32.0000 1.9496 1.9516 404.5766 405.0711 0.0767 -1.0000 -1.0000 0614313 1595117187.50 151.5466 60.0007 32.0000 1.9500 1.9520 404.6315 405.1251 0.0765 -1.0000 -1.0000 0614392 1595117187.60 151.5466 60.0007 32.0000 1.9509 1.9529 404.5170 405.0099 0.0764 -1.0000 -1.0000 0614610 1595117187.70 151.5141 60.0007 32.0000 1.9503 1.9523 404.4055 404.8988 0.0766 -1.0000 -1.0000 0614673 1595117187.80 151.5141 60.0007 32.0000 1.9498 1.9518 404.4788 404.9719 0.0765 -1.0000 -1.0000 0614751 1595117187.90 151.5141 60.0007 32.0000 1.9498 1.9517 404.5648 405.0587 0.0766 -1.0000 -1.0000 0614813 1595117188.00 151.5141 60.0007 32.0000 1.9494 1.9513 404.4998 404.9940 0.0767 -1.0000 -1.0000 0614892 1595117188.10 151.5173 60.0007 32.0000 1.9499 1.9518 404.4341 404.9276 0.0765 -1.0000 -1.0000 0614954 1595117188.20 151.5532 60.0007 32.0000 1.9509 1.9529 404.3811 404.8753 0.0767 -1.0000 -1.0000 0615017 1595117188.30 151.5532 60.0007 32.0000 1.9502 1.9522 404.4343 404.9290 0.0767 -1.0000 -1.0000 0615079 1595117188.40 151.5532 60.0007 32.0000 1.9496 1.9516 404.5390 405.0324 0.0765 -1.0000 -1.0000 0615141 1595117188.50 151.5532 60.0007 32.0000 1.9491 1.9510 404.6548 405.1484 0.0766 -1.0000 -1.0000 0615204 1595117188.60 151.5532 60.0007 32.0000 1.9487 1.9507 404.5524 405.0462 0.0765 -1.0000 -1.0000 0615282 1595117188.70 151.5234 60.0007 32.0000 1.9501 1.9520 404.4521 404.9460 0.0766 -1.0000 -1.0000 0615516 1595117188.80 151.5234 60.0007 32.0000 1.9501 1.9521 404.3912 404.8845 0.0766 -1.0000 -1.0000 0615563 1595117188.90 151.5234 60.0007 32.0000 1.9508 1.9528 404.4715 404.9663 0.0767 -1.0000 -1.0000 0615641 1595117189.00 151.5234 60.0007 32.0000 1.9497 1.9517 404.6243 405.1188 0.0766 -1.0000 -1.0000 0615704 1595117189.10 151.5234 60.0007 32.0000 1.9496 1.9515 404.6331 405.1278 0.0767 -1.0000 -1.0000 0615766 1595117189.20 151.5118 60.0007 32.0000 1.9505 1.9525 404.4018 404.8961 0.0767 -1.0000 -1.0000 0616016 1595117189.30 151.4768 60.0007 32.0000 1.9504 1.9524 404.4169 404.9118 0.0768 -1.0000 -1.0000 0616079 1595117189.40 151.4768 60.0007 32.0000 1.9500 1.9520 404.4811 404.9762 0.0767 -1.0000 -1.0000 0616141 1595117189.50 151.4768 60.0007 32.0000 1.9498 1.9518 404.5668 405.0604 0.0766 -1.0000 -1.0000 0616204 1595117189.60 151.4768 60.0007 32.0000 1.9498 1.9518 404.5950 405.0898 0.0768 -1.0000 -1.0000 0616266 1595117189.70 151.4768 60.0007 32.0000 1.9499 1.9518 404.6465 405.1417 0.0767 -1.0000 -1.0000 0616516 1595117189.80 151.4852 60.0007 32.0000 1.9498 1.9518 404.5366 405.0307 0.0767 -1.0000 -1.0000 0616578 1595117189.90 151.4852 60.0007 32.0000 1.9500 1.9520 404.4432 404.9373 0.0766 -1.0000 -1.0000 0616641 1595117190.00 151.4852 60.0007 32.0000 1.9501 1.9521 404.3819 404.8767 0.0767 -1.0000 -1.0000 0616719 1595117190.10 151.4852 60.0007 32.0000 1.9504 1.9523 404.3967 404.8910 0.0767 -1.0000 -1.0000 0616781 1595117190.20 151.4852 60.0007 32.0000 1.9507 1.9526 404.4537 404.9474 0.0766 -1.0000 -1.0000 0617141 1595117190.30 151.4852 60.0007 32.0000 1.9503 1.9523 404.5362 405.0298 0.0766 -1.0000 -1.0000 0617219 1595117190.40 151.4796 60.0007 32.0000 1.9500 1.9520 404.5292 405.0237 0.0767 -1.0000 -1.0000 0617281 1595117190.50 151.4747 60.0007 32.0000 1.9504 1.9524 404.4603 404.9557 0.0769 -1.0000 -1.0000 0617344 1595117190.60 151.4747 60.0007 32.0000 1.9506 1.9526 404.4531 404.9471 0.0766 -1.0000 -1.0000 0617422 1595117190.70 151.4747 60.0007 32.0000 1.9500 1.9520 404.4928 404.9878 0.0767 -1.0000 -1.0000 0617484 1595117190.80 151.4747 60.0007 32.0000 1.9490 1.9509 404.5563 405.0504 0.0766 -1.0000 -1.0000 0617547 1595117190.90 151.4747 60.0007 32.0000 1.9493 1.9513 404.5998 405.0943 0.0767 -1.0000 -1.0000 0617625 1595117191.00 151.4237 60.0007 32.0000 1.9507 1.9526 404.5475 405.0418 0.0766 -1.0000 -1.0000 0617688 1595117191.10 151.4237 60.0007 32.0000 1.9504 1.9524 404.3733 404.8672 0.0767 -1.0000 -1.0000 0617750 1595117191.20 151.4237 60.0007 32.0000 1.9502 1.9522 404.3072 404.8003 0.0765 -1.0000 -1.0000 0618047 1595117191.30 151.4237 60.0007 32.0000 1.9504 1.9524 404.4195 404.9130 0.0765 -1.0000 -1.0000 0618110 1595117191.40 151.4237 60.0007 32.0000 1.9497 1.9517 404.5188 405.0131 0.0768 -1.0000 -1.0000 0618172 1595117191.50 151.4649 60.0007 32.0000 1.9501 1.9520 404.5276 405.0222 0.0767 -1.0000 -1.0000 0618234 1595117191.60 151.4649 60.0007 32.0000 1.9508 1.9528 404.5246 405.0186 0.0766 -1.0000 -1.0000 0618313 1595117191.70 151.4649 60.0007 32.0000 1.9504 1.9524 404.4350 404.9282 0.0765 -1.0000 -1.0000 0618500 1595117191.80 151.4649 60.0007 32.0000 1.9507 1.9527 404.5045 404.9983 0.0766 -1.0000 -1.0000 0618578 1595117191.90 151.4649 60.0007 32.0000 1.9496 1.9516 404.5314 405.0252 0.0766 -1.0000 -1.0000 0618641 1595117192.00 151.4596 60.0007 32.0000 1.9501 1.9521 404.6023 405.0972 0.0767 -1.0000 -1.0000 0618703 1595117192.10 151.4375 60.0007 32.0000 1.9503 1.9522 404.6295 405.1245 0.0768 -1.0000 -1.0000 0618766 1595117192.20 151.4375 60.0007 32.0000 1.9499 1.9519 404.4955 404.9902 0.0766 -1.0000 -1.0000 0618828 1595117192.30 151.4375 60.0007 32.0000 1.9507 1.9527 404.4004 404.8935 0.0766 -1.0000 -1.0000 0619265 1595117192.40 151.4375 60.0007 32.0000 1.9503 1.9523 404.3924 404.8867 0.0767 -1.0000 -1.0000 0619328 1595117192.50 151.4375 60.0007 32.0000 1.9500 1.9520 404.4525 404.9464 0.0765 -1.0000 -1.0000 0619390 1595117192.60 151.3992 60.0007 32.0000 1.9501 1.9521 404.6266 405.1197 0.0765 -1.0000 -1.0000 0619468 1595117192.70 151.3992 60.0007 32.0000 1.9502 1.9522 404.5593 405.0538 0.0767 -1.0000 -1.0000 0619531 1595117192.80 151.3992 60.0007 32.0000 1.9502 1.9521 404.4852 404.9791 0.0766 -1.0000 -1.0000 0619765 1595117192.90 151.3992 60.0007 32.0000 1.9507 1.9527 404.3343 404.8279 0.0767 -1.0000 -1.0000 0619844 1595117193.00 151.3992 60.0007 32.0000 1.9508 1.9528 404.4406 404.9348 0.0766 -1.0000 -1.0000 0619922 1595117193.10 151.4277 60.0007 32.0000 1.9502 1.9522 404.4291 404.9232 0.0767 -1.0000 -1.0000 0619984 1595117193.20 151.4341 60.0007 32.0000 1.9501 1.9521 404.5546 405.0486 0.0765 -1.0000 -1.0000 0620046 1595117193.30 151.4341 60.0007 32.0000 1.9482 1.9502 404.6280 405.1217 0.0766 -1.0000 -1.0000 0620249 1595117193.40 151.4341 60.0007 32.0000 1.9500 1.9520 404.5787 405.0737 0.0767 -1.0000 -1.0000 0620312 1595117193.50 151.4341 60.0007 32.0000 1.9504 1.9524 404.5620 405.0566 0.0767 -1.0000 -1.0000 0620390 1595117193.60 151.4341 60.0007 32.0000 1.9507 1.9527 404.4594 404.9529 0.0765 -1.0000 -1.0000 0620453 1595117193.70 151.4341 60.0007 32.0000 1.9507 1.9526 404.4824 404.9773 0.0767 -1.0000 -1.0000 0620515 1595117193.80 151.4383 60.0007 32.0000 1.9499 1.9519 404.5575 405.0508 0.0764 -1.0000 -1.0000 0620749 1595117193.90 151.4398 60.0007 32.0000 1.9503 1.9523 404.5617 405.0555 0.0767 -1.0000 -1.0000 0620812 1595117194.00 151.4398 60.0007 32.0000 1.9506 1.9525 404.5032 404.9980 0.0768 -1.0000 -1.0000 0620890 1595117194.10 151.4398 60.0007 32.0000 1.9508 1.9527 404.3950 404.8898 0.0767 -1.0000 -1.0000 0620952 1595117194.20 151.4786 60.0007 32.0000 1.9507 1.9527 404.4377 404.9319 0.0766 -1.0000 -1.0000 0621015 1595117194.30 151.4811 60.0007 32.0000 1.9502 1.9522 404.5267 405.0209 0.0766 -1.0000 -1.0000 0621093 1595117194.40 151.4811 60.0007 32.0000 1.9503 1.9522 404.6105 405.1032 0.0765 -1.0000 -1.0000 0621156 1595117194.50 151.4811 60.0007 32.0000 1.9501 1.9521 404.6256 405.1192 0.0765 -1.0000 -1.0000 0621218 1595117194.60 151.4811 60.0007 32.0000 1.9505 1.9525 404.4229 404.9184 0.0769 -1.0000 -1.0000 0621280 1595117194.70 151.4811 60.0007 32.0000 1.9508 1.9528 404.3874 404.8816 0.0767 -1.0000 -1.0000 0621343 1595117194.80 151.4852 60.0007 32.0000 1.9503 1.9523 404.5061 405.0005 0.0766 -1.0000 -1.0000 0622031 1595117194.90 151.5080 60.0008 32.0000 1.9498 1.9518 404.6139 405.1079 0.0766 -1.0000 -1.0000 0622109 1595117195.00 151.5080 60.0008 32.0000 1.9504 1.9523 404.7088 405.2030 0.0766 -1.0000 -1.0000 0622171 1595117195.10 151.5080 60.0008 32.0000 1.9506 1.9525 404.5906 405.0843 0.0766 -1.0000 -1.0000 0622233 1595117195.20 151.5080 60.0008 32.0000 1.9510 1.9529 404.4751 404.9686 0.0765 -1.0000 -1.0000 0622312 1595117195.30 151.5080 60.0008 32.0000 1.9503 1.9522 404.3895 404.8824 0.0765 -1.0000 -1.0000 0622374 1595117195.40 151.5080 60.0008 32.0000 1.9498 1.9517 404.5276 405.0215 0.0766 -1.0000 -1.0000 0622436 1595117195.50 151.5080 60.0008 32.0000 1.9498 1.9517 404.6813 405.1765 0.0768 -1.0000 -1.0000 0622499 1595117195.60 151.5080 60.0008 32.0000 1.9499 1.9518 404.4921 404.9863 0.0766 -1.0000 -1.0000 0622562 1595117195.70 151.5080 60.0008 32.0000 1.9512 1.9532 404.4426 404.9366 0.0766 -1.0000 -1.0000 0622624 1595117195.80 151.5080 60.0008 32.0000 1.9505 1.9524 404.3928 404.8864 0.0766 -1.0000 -1.0000 0622702 1595117195.90 151.5116 60.0008 32.0000 1.9498 1.9518 404.4483 404.9415 0.0765 -1.0000 -1.0000 0622765 1595117196.00 151.5509 60.0008 32.0000 1.9501 1.9520 404.6013 405.0954 0.0766 -1.0000 -1.0000 0622843 1595117196.10 151.5509 60.0008 32.0000 1.9498 1.9518 404.6199 405.1143 0.0767 -1.0000 -1.0000 0622905 1595117196.20 151.5509 60.0008 32.0000 1.9499 1.9519 404.5469 405.0418 0.0768 -1.0000 -1.0000 0622968 1595117196.30 151.5509 60.0008 32.0000 1.9502 1.9521 404.4253 404.9190 0.0765 -1.0000 -1.0000 0623155 1595117196.40 151.5509 60.0008 32.0000 1.9504 1.9524 404.4091 404.9019 0.0766 -1.0000 -1.0000 0623202 1595117196.50 151.5915 60.0008 32.0000 1.9505 1.9525 404.4884 404.9833 0.0768 -1.0000 -1.0000 0623280 1595117196.60 151.5915 60.0008 32.0000 1.9494 1.9514 404.6066 405.1008 0.0766 -1.0000 -1.0000 0623342 1595117196.70 151.5915 60.0008 32.0000 1.9498 1.9517 404.5792 405.0723 0.0765 -1.0000 -1.0000 0623421 1595117196.80 151.5915 60.0008 32.0000 1.9497 1.9517 404.4509 404.9444 0.0766 -1.0000 -1.0000 0623608 1595117196.90 151.5915 60.0008 32.0000 1.9511 1.9530 404.4310 404.9244 0.0766 -1.0000 -1.0000 0623686 1595117197.00 151.5741 60.0008 32.0000 1.9503 1.9523 404.3750 404.8691 0.0766 -1.0000 -1.0000 0623749 1595117197.10 151.5480 60.0008 32.0000 1.9504 1.9523 404.5670 405.0609 0.0766 -1.0000 -1.0000 0623811 1595117197.20 151.5480 60.0008 32.0000 1.9497 1.9517 404.6992 405.1930 0.0765 -1.0000 -1.0000 0623874 1595117197.30 151.5480 60.0008 32.0000 1.9500 1.9519 404.6326 405.1268 0.0766 -1.0000 -1.0000 0624108 1595117197.40 151.5480 60.0008 32.0000 1.9502 1.9521 404.4589 404.9534 0.0768 -1.0000 -1.0000 0624170 1595117197.50 151.5480 60.0008 32.0000 1.9504 1.9524 404.4210 404.9149 0.0766 -1.0000 -1.0000 0624233 1595117197.60 151.5406 60.0008 32.0000 1.9506 1.9526 404.3504 404.8437 0.0766 -1.0000 -1.0000 0624296 1595117197.70 151.5406 60.0008 32.0000 1.9506 1.9526 404.4909 404.9854 0.0767 -1.0000 -1.0000 0624358 1595117197.80 151.5406 60.0008 32.0000 1.9497 1.9517 404.5570 405.0509 0.0766 -1.0000 -1.0000 0624436 1595117197.90 151.5406 60.0008 32.0000 1.9498 1.9518 404.6207 405.1159 0.0767 -1.0000 -1.0000 0624624 1595117198.00 151.5406 60.0008 32.0000 1.9496 1.9516 404.5011 404.9955 0.0767 -1.0000 -1.0000 0624686 1595117198.10 151.5388 60.0008 32.0000 1.9504 1.9524 404.5394 405.0345 0.0767 -1.0000 -1.0000 0624749 1595117198.20 151.5388 60.0008 32.0000 1.9504 1.9524 404.4542 404.9484 0.0766 -1.0000 -1.0000 0624811 1595117198.30 151.5388 60.0008 32.0000 1.9496 1.9516 404.4839 404.9774 0.0765 -1.0000 -1.0000 0624889 1595117198.40 151.5388 60.0008 32.0000 1.9503 1.9522 404.5254 405.0199 0.0767 -1.0000 -1.0000 0625873 1595117198.50 151.5388 60.0008 32.0000 1.9497 1.9516 404.6071 405.1007 0.0766 -1.0000 -1.0000 0625936 1595117198.60 151.5430 60.0008 32.0000 1.9500 1.9520 404.6075 405.1020 0.0767 -1.0000 -1.0000 0625998 1595117198.70 151.5710 60.0008 32.0000 1.9500 1.9520 404.4701 404.9636 0.0765 -1.0000 -1.0000 0626061 1595117198.80 151.5710 60.0008 32.0000 1.9505 1.9525 404.3621 404.8551 0.0766 -1.0000 -1.0000 0626123 1595117198.90 151.5710 60.0008 32.0000 1.9503 1.9522 404.4644 404.9586 0.0766 -1.0000 -1.0000 0626201 1595117199.00 151.5710 60.0008 32.0000 1.9493 1.9512 404.6019 405.0964 0.0767 -1.0000 -1.0000 0626264 1595117199.10 151.5710 60.0008 32.0000 1.9492 1.9512 404.7048 405.1994 0.0767 -1.0000 -1.0000 0626326 1595117199.20 151.5710 60.0008 32.0000 1.9498 1.9518 404.6001 405.0948 0.0766 -1.0000 -1.0000 0626404 1595117199.30 151.5710 60.0008 32.0000 1.9500 1.9520 404.5968 405.0911 0.0766 -1.0000 -1.0000 0626467 1595117199.40 151.5710 60.0008 32.0000 1.9501 1.9521 404.4319 404.9259 0.0767 -1.0000 -1.0000 0626529 1595117199.50 151.5710 60.0008 32.0000 1.9499 1.9519 404.4090 404.9032 0.0766 -1.0000 -1.0000 0626592 1595117199.60 151.5710 60.0008 32.0000 1.9498 1.9518 404.5029 404.9966 0.0766 -1.0000 -1.0000 0626654 1595117199.70 151.5532 60.0009 32.0000 1.9504 1.9524 404.7073 405.2019 0.0767 -1.0000 -1.0000 0626717 1595117199.80 151.5365 60.0010 32.0000 1.9494 1.9514 404.6312 405.1254 0.0766 -1.0000 -1.0000 0626795 1595117199.90 151.4606 60.0010 32.0000 1.9496 1.9516 404.5956 405.0900 0.0767 -1.0000 -1.0000 0626857 1595117200.00 151.4606 60.0010 32.0000 1.9504 1.9523 404.5042 404.9988 0.0768 -1.0000 -1.0000 0626935 1595117200.10 151.4606 60.0010 32.0000 1.9504 1.9524 404.4021 404.8966 0.0766 -1.0000 -1.0000 0626998 1595117200.20 151.4606 60.0010 32.0000 1.9504 1.9523 404.5501 405.0443 0.0767 -1.0000 -1.0000 0627060 1595117200.30 151.4606 60.0010 32.0000 1.9502 1.9522 404.5831 405.0775 0.0766 -1.0000 -1.0000 0627123 1595117200.40 151.4606 60.0010 32.0000 1.9491 1.9511 404.5777 405.0716 0.0766 -1.0000 -1.0000 0627248 1595117200.50 151.4606 60.0010 32.0000 1.9498 1.9518 404.5828 405.0772 0.0767 -1.0000 -1.0000 0627310 1595117200.60 151.4606 60.0010 32.0000 1.9496 1.9516 404.4800 404.9745 0.0767 -1.0000 -1.0000 0627388 1595117200.70 151.4606 60.0010 32.0000 1.9501 1.9520 404.3799 404.8743 0.0767 -1.0000 -1.0000 0627451 1595117200.80 151.4606 60.0010 32.0000 1.9501 1.9521 404.3644 404.8585 0.0767 -1.0000 -1.0000 0627513 1595117200.90 151.4728 60.0010 32.0000 1.9499 1.9519 404.5849 405.0793 0.0766 -1.0000 -1.0000 0628014 1595117201.00 151.4757 60.0010 32.0000 1.9493 1.9513 404.6075 405.1017 0.0767 -1.0000 -1.0000 0628076 1595117201.10 151.4757 60.0010 32.0000 1.9498 1.9517 404.5876 405.0817 0.0766 -1.0000 -1.0000 0628138 1595117201.20 151.4757 60.0010 32.0000 1.9505 1.9524 404.5792 405.0734 0.0766 -1.0000 -1.0000 0628201 1595117201.30 151.4757 60.0010 32.0000 1.9506 1.9526 404.4005 404.8945 0.0767 -1.0000 -1.0000 0628279 1595117201.40 151.4757 60.0010 32.0000 1.9502 1.9521 404.5012 404.9960 0.0768 -1.0000 -1.0000 0628342 1595117201.50 151.4757 60.0010 32.0000 1.9503 1.9523 404.3813 404.8766 0.0768 -1.0000 -1.0000 0628404 1595117201.60 151.4757 60.0010 32.0000 1.9497 1.9516 404.5081 405.0028 0.0767 -1.0000 -1.0000 0628466 1595117201.70 151.4757 60.0010 32.0000 1.9499 1.9519 404.5990 405.0933 0.0766 -1.0000 -1.0000 0628529 1595117201.80 151.4757 60.0010 32.0000 1.9507 1.9527 404.4424 404.9368 0.0766 -1.0000 -1.0000 0628607 1595117201.90 151.4757 60.0010 32.0000 1.9503 1.9523 404.4477 404.9414 0.0766 -1.0000 -1.0000 0628669 1595117202.00 151.5000 60.0010 32.0000 1.9506 1.9526 404.4026 404.8975 0.0768 -1.0000 -1.0000 0628810 1595117202.10 151.4461 60.0010 32.0000 1.9498 1.9518 404.4642 404.9594 0.0768 -1.0000 -1.0000 0628872 1595117202.20 151.4314 60.0010 32.0000 1.9498 1.9518 404.4933 404.9880 0.0767 -1.0000 -1.0000 0628935 1595117202.30 151.4314 60.0010 32.0000 1.9500 1.9519 404.5165 405.0105 0.0766 -1.0000 -1.0000 0628997 1595117202.40 151.4314 60.0010 32.0000 1.9501 1.9520 404.6054 405.1005 0.0767 -1.0000 -1.0000 0629060 1595117202.50 151.4323 60.0010 32.0000 1.9496 1.9516 404.4888 404.9833 0.0767 -1.0000 -1.0000 0629294 1595117202.60 151.4389 60.0010 32.0000 1.9500 1.9520 404.4501 404.9453 0.0768 -1.0000 -1.0000 0629357 1595117202.70 151.4389 60.0010 32.0000 1.9505 1.9524 404.4298 404.9240 0.0767 -1.0000 -1.0000 0629419 1595117202.80 151.4389 60.0010 32.0000 1.9504 1.9524 404.5753 405.0699 0.0767 -1.0000 -1.0000 0629497 1595117202.90 151.4389 60.0010 32.0000 1.9497 1.9516 404.6201 405.1146 0.0767 -1.0000 -1.0000 0629575 1595117203.00 151.4389 60.0010 32.0000 1.9499 1.9519 404.6062 405.1013 0.0767 -1.0000 -1.0000 0629794 1595117203.10 151.4531 60.0010 32.0000 1.9501 1.9520 404.5959 405.0902 0.0767 -1.0000 -1.0000 0629857 1595117203.20 151.4531 60.0010 32.0000 1.9507 1.9526 404.4860 404.9805 0.0767 -1.0000 -1.0000 0629935 1595117203.30 151.4531 60.0010 32.0000 1.9507 1.9527 404.3741 404.8689 0.0767 -1.0000 -1.0000 0629997 1595117203.40 151.4531 60.0010 32.0000 1.9505 1.9525 404.4095 404.9045 0.0769 -1.0000 -1.0000 0630060 1595117203.50 151.4531 60.0010 32.0000 1.9497 1.9517 404.5955 405.0903 0.0767 -1.0000 -1.0000 0630294 1595117203.60 151.4823 60.0010 32.0000 1.9501 1.9520 404.5347 405.0294 0.0767 -1.0000 -1.0000 0630357 1595117203.70 151.5072 60.0010 32.0000 1.9497 1.9516 404.6545 405.1488 0.0766 -1.0000 -1.0000 0630419 1595117203.80 151.5072 60.0010 32.0000 1.9500 1.9520 404.6310 405.1264 0.0768 -1.0000 -1.0000 0630481 1595117203.90 151.5072 60.0010 32.0000 1.9507 1.9527 404.4339 404.9289 0.0768 -1.0000 -1.0000 0630544 1595117204.00 151.5072 60.0010 32.0000 1.9503 1.9523 404.5085 405.0027 0.0766 -1.0000 -1.0000 0631028 1595117204.10 151.5072 60.0010 32.0000 1.9503 1.9522 404.5586 405.0530 0.0767 -1.0000 -1.0000 0631091 1595117204.20 151.4934 60.0010 32.0000 1.9505 1.9525 404.6181 405.1127 0.0766 -1.0000 -1.0000 0631153 1595117204.30 151.4934 60.0010 32.0000 1.9497 1.9517 404.5954 405.0891 0.0765 -1.0000 -1.0000 0631231 1595117204.40 151.4934 60.0010 32.0000 1.9506 1.9526 404.4461 404.9399 0.0766 -1.0000 -1.0000 0631294 1595117204.50 151.4934 60.0010 32.0000 1.9510 1.9530 404.4663 404.9603 0.0766 -1.0000 -1.0000 0632059 1595117204.60 151.4934 60.0010 32.0000 1.9508 1.9528 404.4257 404.9196 0.0766 -1.0000 -1.0000 0632122 1595117204.70 151.4947 60.0011 32.0000 1.9504 1.9524 404.5979 405.0927 0.0767 -1.0000 -1.0000 0632184 1595117204.80 151.4947 60.0011 32.0000 1.9503 1.9522 404.6444 405.1393 0.0767 -1.0000 -1.0000 0632247 1595117204.90 151.4947 60.0011 32.0000 1.9500 1.9520 404.6316 405.1267 0.0768 -1.0000 -1.0000 0632325 1595117205.00 151.4947 60.0011 32.0000 1.9505 1.9524 404.4335 404.9279 0.0767 -1.0000 -1.0000 0632387 1595117205.10 151.4947 60.0011 32.0000 1.9510 1.9530 404.3739 404.8686 0.0767 -1.0000 -1.0000 0632450 1595117205.20 151.4947 60.0011 32.0000 1.9511 1.9531 404.4001 404.8949 0.0768 -1.0000 -1.0000 0632528 1595117205.30 151.4972 60.0011 32.0000 1.9503 1.9523 404.6395 405.1347 0.0768 -1.0000 -1.0000 0632591 1595117205.40 151.5109 60.0011 32.0000 1.9493 1.9513 404.5529 405.0477 0.0767 -1.0000 -1.0000 0632653 1595117205.50 151.5109 60.0011 32.0000 1.9491 1.9510 404.6598 405.1542 0.0766 -1.0000 -1.0000 0632716 1595117205.60 151.5109 60.0011 32.0000 1.9501 1.9520 404.5809 405.0746 0.0766 -1.0000 -1.0000 0632794 1595117205.70 151.5109 60.0011 32.0000 1.9502 1.9521 404.4714 404.9653 0.0766 -1.0000 -1.0000 0632856 1595117205.80 151.5186 60.0011 32.0000 1.9508 1.9527 404.4475 404.9413 0.0766 -1.0000 -1.0000 0632919 1595117205.90 151.5186 60.0011 32.0000 1.9510 1.9529 404.4534 404.9466 0.0765 -1.0000 -1.0000 0632981 1595117206.00 151.5186 60.0011 32.0000 1.9506 1.9526 404.5314 405.0259 0.0767 -1.0000 -1.0000 0633059 1595117206.10 151.5186 60.0011 32.0000 1.9498 1.9518 404.5668 405.0614 0.0767 -1.0000 -1.0000 0633121 1595117206.20 151.5186 60.0011 32.0000 1.9502 1.9521 404.5516 405.0458 0.0766 -1.0000 -1.0000 0633184 1595117206.30 151.5186 60.0011 32.0000 1.9507 1.9527 404.5504 405.0447 0.0767 -1.0000 -1.0000 0633262 1595117206.40 151.5186 60.0011 32.0000 1.9508 1.9528 404.4059 404.9003 0.0767 -1.0000 -1.0000 0633325 1595117206.50 151.5186 60.0011 32.0000 1.9504 1.9524 404.3905 404.8843 0.0766 -1.0000 -1.0000 0633512 1595117206.60 151.5186 60.0011 32.0000 1.9498 1.9518 404.5346 405.0289 0.0766 -1.0000 -1.0000 0633574 1595117206.70 151.5186 60.0011 32.0000 1.9491 1.9511 404.5733 405.0678 0.0767 -1.0000 -1.0000 0633637 1595117206.80 151.5186 60.0011 32.0000 1.9496 1.9516 404.5428 405.0368 0.0766 -1.0000 -1.0000 0633699 1595117206.90 151.5018 60.0011 32.0000 1.9500 1.9519 404.6370 405.1319 0.0768 -1.0000 -1.0000 0633778 1595117207.00 151.5013 60.0011 32.0000 1.9502 1.9521 404.5419 405.0364 0.0766 -1.0000 -1.0000 0633840 1595117207.10 151.5013 60.0011 32.0000 1.9500 1.9520 404.5886 405.0833 0.0767 -1.0000 -1.0000 0634121 1595117207.20 151.5013 60.0011 32.0000 1.9495 1.9515 404.4526 404.9474 0.0768 -1.0000 -1.0000 0634199 1595117207.30 151.5013 60.0011 32.0000 1.9499 1.9519 404.5144 405.0093 0.0767 -1.0000 -1.0000 0634262 1595117207.40 151.5013 60.0011 32.0000 1.9494 1.9514 404.6902 405.1848 0.0767 -1.0000 -1.0000 0634324 1595117207.50 151.5706 60.0011 32.0000 1.9504 1.9524 404.5671 405.0621 0.0768 -1.0000 -1.0000 0634402 1595117207.60 151.5706 60.0011 32.0000 1.9504 1.9524 404.4724 404.9670 0.0767 -1.0000 -1.0000 0634637 1595117207.70 151.5706 60.0011 32.0000 1.9501 1.9521 404.4204 404.9149 0.0767 -1.0000 -1.0000 0634699 1595117207.80 151.5706 60.0011 32.0000 1.9504 1.9524 404.4236 404.9177 0.0767 -1.0000 -1.0000 0634762 1595117207.90 151.5706 60.0011 32.0000 1.9501 1.9520 404.4533 404.9485 0.0769 -1.0000 -1.0000 0634824 1595117208.00 151.5706 60.0011 32.0000 1.9497 1.9516 404.5714 405.0656 0.0767 -1.0000 -1.0000 0634902 1595117208.10 151.5706 60.0011 32.0000 1.9500 1.9520 404.6036 405.0993 0.0768 -1.0000 -1.0000 0635137 1595117208.20 151.5706 60.0011 32.0000 1.9504 1.9524 404.5824 405.0771 0.0767 -1.0000 -1.0000 0635199 1595117208.30 151.5706 60.0011 32.0000 1.9509 1.9529 404.5132 405.0079 0.0767 -1.0000 -1.0000 0635277 1595117208.40 151.5706 60.0011 32.0000 1.9506 1.9526 404.5752 405.0684 0.0765 -1.0000 -1.0000 0635340 1595117208.50 151.5706 60.0011 32.0000 1.9505 1.9525 404.6059 405.1001 0.0766 -1.0000 -1.0000 0635402 1595117208.60 151.5906 60.0011 32.0000 1.9497 1.9517 404.6463 405.1413 0.0768 -1.0000 -1.0000 0635543 1595117208.70 151.5806 60.0011 32.0000 1.9501 1.9521 404.5610 405.0557 0.0767 -1.0000 -1.0000 0635605 1595117208.80 151.5480 60.0011 32.0000 1.9512 1.9531 404.4390 404.9330 0.0766 -1.0000 -1.0000 0635668 1595117208.90 151.5480 60.0011 32.0000 1.9503 1.9523 404.4185 404.9128 0.0767 -1.0000 -1.0000 0635730 1595117209.00 151.5480 60.0011 32.0000 1.9512 1.9532 404.4507 404.9437 0.0765 -1.0000 -1.0000 0635808 1595117209.10 151.5029 60.0011 32.0000 1.9507 1.9526 404.6067 405.1005 0.0766 -1.0000 -1.0000 0636027 1595117209.20 151.4982 60.0011 32.0000 1.9501 1.9520 404.5606 405.0557 0.0769 -1.0000 -1.0000 0636105 1595117209.30 151.4982 60.0011 32.0000 1.9504 1.9524 404.4988 404.9919 0.0765 -1.0000 -1.0000 0636168 1595117209.40 151.4982 60.0011 32.0000 1.9501 1.9520 404.4118 404.9051 0.0765 -1.0000 -1.0000 0636230 1595117209.50 151.4982 60.0011 32.0000 1.9503 1.9523 404.4589 404.9528 0.0766 -1.0000 -1.0000 0636308 1595117209.60 151.5100 60.0010 32.0000 1.9493 1.9513 404.4764 404.9699 0.0766 -1.0000 -1.0000 0636527 1595117209.70 151.5618 60.0008 32.0000 1.9498 1.9517 404.6036 405.0985 0.0768 -1.0000 -1.0000 0636590 1595117209.80 151.5618 60.0008 32.0000 1.9498 1.9517 404.6352 405.1303 0.0767 -1.0000 -1.0000 0636667 1595117209.90 151.5618 60.0008 32.0000 1.9497 1.9517 404.5563 405.0512 0.0767 -1.0000 -1.0000 0636730 1595117210.00 151.5618 60.0008 32.0000 1.9508 1.9528 404.4784 404.9734 0.0768 -1.0000 -1.0000 0636793 1595117210.10 151.5618 60.0008 32.0000 1.9511 1.9530 404.4569 404.9517 0.0767 -1.0000 -1.0000 0637027 1595117210.20 151.5618 60.0008 32.0000 1.9495 1.9514 404.4034 404.8985 0.0768 -1.0000 -1.0000 0637089 1595117210.30 151.5618 60.0008 32.0000 1.9501 1.9521 404.5044 404.9991 0.0767 -1.0000 -1.0000 0637152 1595117210.40 151.5618 60.0008 32.0000 1.9496 1.9516 404.5244 405.0185 0.0766 -1.0000 -1.0000 0637214 1595117210.50 151.5618 60.0008 32.0000 1.9491 1.9511 404.6033 405.0989 0.0767 -1.0000 -1.0000 0637292 1595117210.60 151.5089 60.0008 32.0000 1.9495 1.9515 404.5144 405.0083 0.0767 -1.0000 -1.0000 0637746 1595117210.70 151.5089 60.0008 32.0000 1.9512 1.9531 404.3416 404.8364 0.0768 -1.0000 -1.0000 0637808 1595117210.80 151.5089 60.0008 32.0000 1.9503 1.9522 404.3896 404.8834 0.0766 -1.0000 -1.0000 0637870 1595117210.90 151.5622 60.0008 32.0000 1.9501 1.9521 404.3936 404.8873 0.0766 -1.0000 -1.0000 0637949 1595117211.00 151.5622 60.0008 32.0000 1.9501 1.9520 404.5973 405.0922 0.0768 -1.0000 -1.0000 0638011 1595117211.10 151.5622 60.0008 32.0000 1.9499 1.9519 404.5440 405.0387 0.0767 -1.0000 -1.0000 0638073 1595117211.20 151.5622 60.0008 32.0000 1.9498 1.9518 404.6343 405.1288 0.0766 -1.0000 -1.0000 0638136 1595117211.30 151.5622 60.0008 32.0000 1.9497 1.9517 404.6286 405.1238 0.0768 -1.0000 -1.0000 0638199 1595117211.40 151.4662 60.0008 32.0000 1.9503 1.9523 404.4287 404.9240 0.0768 -1.0000 -1.0000 0638261 1595117211.50 151.4395 60.0008 32.0000 1.9498 1.9518 404.3841 404.8785 0.0766 -1.0000 -1.0000 0638339 1595117211.60 151.4395 60.0008 32.0000 1.9497 1.9517 404.4907 404.9844 0.0766 -1.0000 -1.0000 0638402 1595117211.70 151.4395 60.0008 32.0000 1.9494 1.9514 404.5575 405.0519 0.0767 -1.0000 -1.0000 0638527 1595117211.80 151.4395 60.0008 32.0000 1.9501 1.9520 404.4896 404.9843 0.0766 -1.0000 -1.0000 0638604 1595117211.90 151.4395 60.0008 32.0000 1.9500 1.9519 404.4203 404.9154 0.0769 -1.0000 -1.0000 0638667 1595117212.00 151.4823 60.0008 32.0000 1.9508 1.9528 404.4225 404.9167 0.0767 -1.0000 -1.0000 0638730 1595117212.10 151.4823 60.0008 32.0000 1.9499 1.9519 404.4437 404.9387 0.0768 -1.0000 -1.0000 0638792 1595117212.20 151.4823 60.0008 32.0000 1.9497 1.9517 404.5221 405.0171 0.0767 -1.0000 -1.0000 0639027 1595117212.30 151.4823 60.0008 32.0000 1.9493 1.9512 404.6228 405.1171 0.0767 -1.0000 -1.0000 0639089 1595117212.40 151.4823 60.0008 32.0000 1.9502 1.9521 404.5732 405.0685 0.0767 -1.0000 -1.0000 0639167 1595117212.50 151.4327 60.0008 32.0000 1.9505 1.9524 404.4875 404.9812 0.0765 -1.0000 -1.0000 0639214 1595117212.60 151.4312 60.0008 32.0000 1.9507 1.9527 404.3678 404.8629 0.0768 -1.0000 -1.0000 0639292 1595117212.70 151.4312 60.0008 32.0000 1.9504 1.9524 404.4533 404.9481 0.0768 -1.0000 -1.0000 0639776 1595117212.80 151.4312 60.0008 32.0000 1.9499 1.9519 404.4495 404.9443 0.0767 -1.0000 -1.0000 0639839 1595117212.90 151.4312 60.0008 32.0000 1.9494 1.9513 404.5796 405.0742 0.0767 -1.0000 -1.0000 0639901 1595117213.00 151.4312 60.0008 32.0000 1.9499 1.9519 404.4951 404.9899 0.0767 -1.0000 -1.0000 0639964 1595117213.10 151.4312 60.0008 32.0000 1.9505 1.9524 404.4572 404.9517 0.0768 -1.0000 -1.0000 0640026 1595117213.20 151.4312 60.0008 32.0000 1.9502 1.9521 404.4060 404.9008 0.0767 -1.0000 -1.0000 0640276 1595117213.30 151.4312 60.0008 32.0000 1.9495 1.9515 404.5894 405.0832 0.0766 -1.0000 -1.0000 0640338 1595117213.40 151.4312 60.0008 32.0000 1.9493 1.9513 404.6008 405.0953 0.0766 -1.0000 -1.0000 0640401 1595117213.50 151.4312 60.0008 32.0000 1.9497 1.9517 404.5420 405.0367 0.0767 -1.0000 -1.0000 0640479 1595117213.60 151.4444 60.0008 32.0000 1.9501 1.9521 404.5410 405.0366 0.0769 -1.0000 -1.0000 0640542 1595117213.70 151.4444 60.0008 32.0000 1.9504 1.9523 404.4773 404.9726 0.0768 -1.0000 -1.0000 0640776 1595117213.80 151.4444 60.0008 32.0000 1.9494 1.9514 404.5237 405.0185 0.0767 -1.0000 -1.0000 0640854 1595117213.90 151.4444 60.0008 32.0000 1.9488 1.9507 404.5297 405.0237 0.0767 -1.0000 -1.0000 0640917 1595117214.00 151.4444 60.0008 32.0000 1.9492 1.9512 404.4808 404.9755 0.0767 -1.0000 -1.0000 0640995 1595117214.10 151.4858 60.0008 32.0000 1.9505 1.9525 404.4114 404.9058 0.0767 -1.0000 -1.0000 0641057 1595117214.20 151.4490 60.0008 32.0000 1.9514 1.9534 404.4850 404.9793 0.0767 -1.0000 -1.0000 0641291 1595117214.30 151.4358 60.0008 32.0000 1.9505 1.9525 404.4346 404.9289 0.0767 -1.0000 -1.0000 0641354 1595117214.40 151.4358 60.0008 32.0000 1.9500 1.9519 404.5683 405.0638 0.0769 -1.0000 -1.0000 0641416 1595117214.50 151.4358 60.0008 32.0000 1.9498 1.9518 404.5278 405.0228 0.0767 -1.0000 -1.0000 0641479 1595117214.60 151.4358 60.0008 32.0000 1.9503 1.9523 404.5881 405.0828 0.0768 -1.0000 -1.0000 0641557 1595117214.70 151.4133 60.0005 32.0000 1.9501 1.9520 404.5328 405.0284 0.0769 -1.0000 -1.0000 0641619 1595117214.80 151.4133 60.0005 32.0000 1.9505 1.9525 404.3751 404.8703 0.0769 -1.0000 -1.0000 0641807 1595117214.90 151.4133 60.0005 32.0000 1.9501 1.9521 404.4149 404.9110 0.0769 -1.0000 -1.0000 0641869 1595117215.00 151.4133 60.0005 32.0000 1.9496 1.9516 404.4183 404.9128 0.0767 -1.0000 -1.0000 0641932 1595117215.10 151.4133 60.0005 32.0000 1.9501 1.9520 404.4964 404.9914 0.0767 -1.0000 -1.0000 0641995 1595117215.20 151.4225 60.0005 32.0000 1.9504 1.9523 404.5803 405.0750 0.0767 -1.0000 -1.0000 0642072 1595117215.30 151.4237 60.0005 32.0000 1.9498 1.9518 404.5156 405.0110 0.0768 -1.0000 -1.0000 0642260 1595117215.40 151.4237 60.0005 32.0000 1.9501 1.9521 404.5167 405.0114 0.0768 -1.0000 -1.0000 0642322 1595117215.50 151.4237 60.0005 32.0000 1.9504 1.9523 404.4349 404.9301 0.0767 -1.0000 -1.0000 0642401 1595117215.60 151.4237 60.0005 32.0000 1.9496 1.9516 404.4770 404.9709 0.0766 -1.0000 -1.0000 0642463 1595117215.70 151.4245 60.0005 32.0000 1.9496 1.9516 404.6399 405.1333 0.0765 -1.0000 -1.0000 0642526 1595117215.80 151.4332 60.0005 32.0000 1.9497 1.9517 404.5974 405.0915 0.0766 -1.0000 -1.0000 0642807 1595117215.90 151.4332 60.0005 32.0000 1.9490 1.9510 404.4963 404.9911 0.0768 -1.0000 -1.0000 0642869 1595117216.00 151.4332 60.0005 32.0000 1.9503 1.9522 404.4990 404.9938 0.0767 -1.0000 -1.0000 0642947 1595117216.10 151.4332 60.0005 32.0000 1.9502 1.9522 404.4955 404.9900 0.0767 -1.0000 -1.0000 0643010 1595117216.20 151.4332 60.0005 32.0000 1.9510 1.9529 404.4865 404.9820 0.0769 -1.0000 -1.0000 0643072 1595117216.30 151.4750 60.0005 32.0000 1.9503 1.9522 404.5927 405.0874 0.0766 -1.0000 -1.0000 0643775 1595117216.40 151.4750 60.0005 32.0000 1.9497 1.9517 404.6000 405.0939 0.0766 -1.0000 -1.0000 0643838 1595117216.50 151.4750 60.0005 32.0000 1.9507 1.9526 404.5296 405.0237 0.0767 -1.0000 -1.0000 0643900 1595117216.60 151.4750 60.0005 32.0000 1.9510 1.9530 404.4464 404.9405 0.0766 -1.0000 -1.0000 0643978 1595117216.70 151.4750 60.0005 32.0000 1.9507 1.9527 404.4307 404.9251 0.0767 -1.0000 -1.0000 0644072 1595117216.80 151.4750 60.0005 32.0000 1.9501 1.9521 404.5725 405.0667 0.0766 -1.0000 -1.0000 0644134 1595117216.90 151.4725 60.0005 32.0000 1.9501 1.9521 404.5335 405.0275 0.0766 -1.0000 -1.0000 0644213 1595117217.00 151.4567 60.0005 32.0000 1.9500 1.9520 404.5732 405.0682 0.0767 -1.0000 -1.0000 0644275 1595117217.10 151.4567 60.0005 32.0000 1.9510 1.9530 404.6030 405.0981 0.0768 -1.0000 -1.0000 0644338 1595117217.20 151.4567 60.0005 32.0000 1.9502 1.9522 404.5687 405.0646 0.0769 -1.0000 -1.0000 0644400 1595117217.30 151.4567 60.0005 32.0000 1.9505 1.9524 404.5027 404.9975 0.0768 -1.0000 -1.0000 0644462 1595117217.40 151.4410 60.0005 32.0000 1.9506 1.9525 404.5069 405.0018 0.0768 -1.0000 -1.0000 0644525 1595117217.50 151.4410 60.0005 32.0000 1.9492 1.9512 404.6047 405.0998 0.0768 -1.0000 -1.0000 0644603 1595117217.60 151.4410 60.0005 32.0000 1.9496 1.9516 404.5848 405.0792 0.0767 -1.0000 -1.0000 0644666 1595117217.70 151.4410 60.0005 32.0000 1.9492 1.9511 404.5392 405.0337 0.0767 -1.0000 -1.0000 0644728 1595117217.80 151.4410 60.0005 32.0000 1.9508 1.9527 404.5053 404.9998 0.0767 -1.0000 -1.0000 0644806 1595117217.90 151.5365 60.0005 32.0000 1.9509 1.9529 404.4287 404.9240 0.0768 -1.0000 -1.0000 0644869 1595117218.00 151.5429 60.0005 32.0000 1.9507 1.9527 404.4471 404.9411 0.0766 -1.0000 -1.0000 0644947 1595117218.10 151.5429 60.0005 32.0000 1.9503 1.9523 404.4193 404.9141 0.0768 -1.0000 -1.0000 0645010 1595117218.20 151.5429 60.0005 32.0000 1.9496 1.9516 404.6270 405.1227 0.0768 -1.0000 -1.0000 0645072 1595117218.30 151.5429 60.0005 32.0000 1.9506 1.9526 404.6096 405.1048 0.0768 -1.0000 -1.0000 0645150 1595117218.40 151.5429 60.0005 32.0000 1.9503 1.9522 404.5611 405.0558 0.0767 -1.0000 -1.0000 0645275 1595117218.50 151.5429 60.0005 32.0000 1.9502 1.9522 404.4401 404.9348 0.0767 -1.0000 -1.0000 0645337 1595117218.60 151.5429 60.0005 32.0000 1.9504 1.9523 404.5144 405.0090 0.0767 -1.0000 -1.0000 0645431 1595117218.70 151.5429 60.0005 32.0000 1.9498 1.9517 404.6127 405.1074 0.0767 -1.0000 -1.0000 0645494 1595117218.80 151.5429 60.0005 32.0000 1.9498 1.9518 404.6619 405.1570 0.0767 -1.0000 -1.0000 0645556 1595117218.90 151.5429 60.0005 32.0000 1.9510 1.9530 404.5727 405.0672 0.0767 -1.0000 -1.0000 0645791 1595117219.00 151.5465 60.0005 32.0000 1.9503 1.9522 404.4922 404.9858 0.0765 -1.0000 -1.0000 0645853 1595117219.10 151.5465 60.0005 32.0000 1.9509 1.9528 404.4614 404.9570 0.0769 -1.0000 -1.0000 0645916 1595117219.20 151.5465 60.0005 32.0000 1.9503 1.9522 404.4907 404.9851 0.0767 -1.0000 -1.0000 0645994 1595117219.30 151.5465 60.0005 32.0000 1.9500 1.9520 404.5580 405.0526 0.0767 -1.0000 -1.0000 0646056 1595117219.40 151.5465 60.0005 32.0000 1.9499 1.9519 404.6778 405.1729 0.0768 -1.0000 -1.0000 0646509 1595117219.50 151.5465 60.0005 32.0000 1.9496 1.9516 404.6539 405.1493 0.0767 -1.0000 -1.0000 0646571 1595117219.60 151.5643 60.0005 32.0000 1.9495 1.9515 404.5630 405.0577 0.0767 -1.0000 -1.0000 0646649 1595117219.70 151.5643 60.0005 32.0000 1.9505 1.9525 404.5337 405.0288 0.0768 -1.0000 -1.0000 0646712 1595117219.80 151.5643 60.0005 32.0000 1.9502 1.9522 404.5228 405.0181 0.0768 -1.0000 -1.0000 0646774 1595117219.90 151.5643 60.0005 32.0000 1.9496 1.9515 404.6451 405.1399 0.0767 -1.0000 -1.0000 0646837 1595117220.00 151.5643 60.0005 32.0000 1.9498 1.9517 404.5702 405.0645 0.0768 -1.0000 -1.0000 0646915 1595117220.10 151.5726 60.0007 32.0000 1.9504 1.9524 404.4727 404.9668 0.0767 -1.0000 -1.0000 0646978 1595117220.20 151.5730 60.0007 32.0000 1.9502 1.9522 404.3457 404.8401 0.0767 -1.0000 -1.0000 0647040 1595117220.30 151.5730 60.0007 32.0000 1.9500 1.9520 404.4528 404.9470 0.0766 -1.0000 -1.0000 0647118 1595117220.40 151.5730 60.0007 32.0000 1.9499 1.9519 404.5180 405.0120 0.0767 -1.0000 -1.0000 0647384 1595117220.50 151.5730 60.0007 32.0000 1.9489 1.9508 404.5565 405.0519 0.0768 -1.0000 -1.0000 0647446 1595117220.60 151.5730 60.0007 32.0000 1.9490 1.9510 404.5541 405.0488 0.0767 -1.0000 -1.0000 0647509 1595117220.70 151.5728 60.0007 32.0000 1.9499 1.9519 404.5053 404.9997 0.0767 -1.0000 -1.0000 0647571 1595117220.80 151.5704 60.0007 32.0000 1.9494 1.9513 404.4016 404.8954 0.0766 -1.0000 -1.0000 0647634 1595117220.90 151.5704 60.0007 32.0000 1.9504 1.9524 404.4061 404.9006 0.0768 -1.0000 -1.0000 0648680 1595117221.00 151.5704 60.0007 32.0000 1.9504 1.9524 404.4598 404.9549 0.0768 -1.0000 -1.0000 0648743 1595117221.10 151.5704 60.0007 32.0000 1.9497 1.9517 404.5463 405.0417 0.0767 -1.0000 -1.0000 0648805 1595117221.20 151.5704 60.0007 32.0000 1.9498 1.9518 404.6715 405.1661 0.0767 -1.0000 -1.0000 0648884 1595117221.30 151.5442 60.0007 32.0000 1.9503 1.9523 404.4633 404.9580 0.0767 -1.0000 -1.0000 0648946 1595117221.40 151.5442 60.0007 32.0000 1.9509 1.9529 404.4462 404.9412 0.0768 -1.0000 -1.0000 0649024 1595117221.50 151.5442 60.0007 32.0000 1.9497 1.9517 404.4354 404.9308 0.0768 -1.0000 -1.0000 0649102 1595117221.60 151.5442 60.0007 32.0000 1.9496 1.9516 404.4619 404.9572 0.0768 -1.0000 -1.0000 0649165 1595117221.70 151.5442 60.0007 32.0000 1.9501 1.9520 404.5316 405.0262 0.0768 -1.0000 -1.0000 0649227 1595117221.80 151.5442 60.0007 32.0000 1.9501 1.9521 404.6612 405.1564 0.0767 -1.0000 -1.0000 0649305 1595117221.90 151.5346 60.0007 32.0000 1.9501 1.9520 404.6132 405.1074 0.0767 -1.0000 -1.0000 0649368 1595117222.00 151.5346 60.0007 32.0000 1.9514 1.9533 404.4294 404.9242 0.0768 -1.0000 -1.0000 0649430 1595117222.10 151.5346 60.0007 32.0000 1.9500 1.9520 404.3409 404.8355 0.0767 -1.0000 -1.0000 0649508 1595117222.20 151.5346 60.0007 32.0000 1.9499 1.9519 404.4920 404.9868 0.0768 -1.0000 -1.0000 0649571 1595117222.30 151.5346 60.0007 32.0000 1.9500 1.9519 404.5646 405.0605 0.0769 -1.0000 -1.0000 0649633 1595117222.40 151.4722 60.0007 32.0000 1.9498 1.9518 404.6802 405.1752 0.0767 -1.0000 -1.0000 0649696 1595117222.50 151.4623 60.0007 32.0000 1.9500 1.9520 404.5405 405.0349 0.0767 -1.0000 -1.0000 0649774 1595117222.60 151.4623 60.0007 32.0000 1.9507 1.9526 404.4109 404.9059 0.0768 -1.0000 -1.0000 0649836 1595117222.70 151.4623 60.0007 32.0000 1.9500 1.9519 404.4433 404.9385 0.0768 -1.0000 -1.0000 0649914 1595117222.80 151.4623 60.0007 32.0000 1.9498 1.9517 404.3972 404.8932 0.0769 -1.0000 -1.0000 0649977 1595117222.90 151.4623 60.0007 32.0000 1.9497 1.9517 404.5834 405.0796 0.0769 -1.0000 -1.0000 0650039 1595117223.00 151.4623 60.0007 32.0000 1.9497 1.9516 404.6705 405.1659 0.0768 -1.0000 -1.0000 0650102 1595117223.10 151.4623 60.0007 32.0000 1.9496 1.9515 404.4987 404.9928 0.0766 -1.0000 -1.0000 0650164 1595117223.20 151.4623 60.0007 32.0000 1.9499 1.9518 404.4171 404.9120 0.0767 -1.0000 -1.0000 0650243 1595117223.30 151.4623 60.0007 32.0000 1.9501 1.9521 404.4338 404.9279 0.0767 -1.0000 -1.0000 0650305 1595117223.40 151.4623 60.0007 32.0000 1.9495 1.9515 404.5507 405.0449 0.0766 -1.0000 -1.0000 0650383 1595117223.50 151.4623 60.0007 32.0000 1.9490 1.9510 404.5931 405.0878 0.0768 -1.0000 -1.0000 0650555 1595117223.60 151.4895 60.0007 32.0000 1.9496 1.9516 404.6290 405.1241 0.0767 -1.0000 -1.0000 0650618 1595117223.70 151.4895 60.0007 32.0000 1.9497 1.9516 404.5431 405.0369 0.0766 -1.0000 -1.0000 0650680 1595117223.80 151.4895 60.0007 32.0000 1.9497 1.9516 404.3760 404.8698 0.0766 -1.0000 -1.0000 0650758 1595117223.90 151.4895 60.0007 32.0000 1.9498 1.9517 404.4197 404.9143 0.0768 -1.0000 -1.0000 0650821 1595117224.00 151.4895 60.0007 32.0000 1.9502 1.9521 404.4987 404.9936 0.0767 -1.0000 -1.0000 0651070 1595117224.10 151.4895 60.0007 32.0000 1.9492 1.9512 404.5328 405.0274 0.0767 -1.0000 -1.0000 0651133 1595117224.20 151.4756 60.0007 32.0000 1.9497 1.9517 404.5017 404.9970 0.0769 -1.0000 -1.0000 0651195 1595117224.30 151.4505 60.0007 32.0000 1.9498 1.9518 404.4220 404.9172 0.0768 -1.0000 -1.0000 0651273 1595117224.40 151.4505 60.0007 32.0000 1.9510 1.9530 404.3576 404.8532 0.0769 -1.0000 -1.0000 0651336 1595117224.50 151.4505 60.0007 32.0000 1.9500 1.9520 404.4016 404.8965 0.0767 -1.0000 -1.0000 0651398 1595117224.60 151.4505 60.0007 32.0000 1.9493 1.9512 404.5634 405.0581 0.0768 -1.0000 -1.0000 0651523 1595117224.70 151.4505 60.0007 32.0000 1.9494 1.9514 404.6001 405.0950 0.0767 -1.0000 -1.0000 0651586 1595117224.80 151.4436 60.0009 32.0000 1.9498 1.9518 404.5979 405.0931 0.0768 -1.0000 -1.0000 0651648 1595117224.90 151.4395 60.0010 32.0000 1.9502 1.9522 404.6217 405.1172 0.0768 -1.0000 -1.0000 0651727 1595117225.00 151.4395 60.0010 32.0000 1.9505 1.9525 404.4675 404.9614 0.0766 -1.0000 -1.0000 0651789 1595117225.10 151.4395 60.0010 32.0000 1.9502 1.9522 404.4429 404.9375 0.0767 -1.0000 -1.0000 0652258 1595117225.20 151.4395 60.0010 32.0000 1.9495 1.9515 404.3986 404.8943 0.0769 -1.0000 -1.0000 0652336 1595117225.30 151.4405 60.0010 32.0000 1.9489 1.9509 404.5101 405.0056 0.0768 -1.0000 -1.0000 0652398 1595117225.40 151.4736 60.0010 32.0000 1.9497 1.9517 404.5000 404.9945 0.0767 -1.0000 -1.0000 0652461 1595117225.50 151.4736 60.0010 32.0000 1.9502 1.9521 404.4621 404.9571 0.0768 -1.0000 -1.0000 0652539 1595117225.60 151.4736 60.0010 32.0000 1.9499 1.9519 404.4406 404.9356 0.0768 -1.0000 -1.0000 0652773 1595117225.70 151.4736 60.0010 32.0000 1.9501 1.9520 404.3783 404.8732 0.0768 -1.0000 -1.0000 0652836 1595117225.80 151.4736 60.0010 32.0000 1.9493 1.9513 404.4139 404.9087 0.0767 -1.0000 -1.0000 0652914 1595117225.90 151.4711 60.0010 32.0000 1.9498 1.9517 404.5216 405.0170 0.0768 -1.0000 -1.0000 0652976 1595117226.00 151.4244 60.0010 32.0000 1.9499 1.9519 404.6007 405.0956 0.0767 -1.0000 -1.0000 0653054 1595117226.10 151.4244 60.0010 32.0000 1.9503 1.9522 404.6184 405.1137 0.0768 -1.0000 -1.0000 0653289 1595117226.20 151.4244 60.0010 32.0000 1.9502 1.9521 404.5349 405.0294 0.0767 -1.0000 -1.0000 0653351 1595117226.30 151.4244 60.0010 32.0000 1.9496 1.9515 404.4415 404.9367 0.0769 -1.0000 -1.0000 0653429 1595117226.40 151.4165 60.0010 32.0000 1.9507 1.9526 404.4290 404.9233 0.0766 -1.0000 -1.0000 0653492 1595117226.50 151.4165 60.0010 32.0000 1.9500 1.9519 404.5907 405.0859 0.0768 -1.0000 -1.0000 0653554 1595117226.60 151.4165 60.0010 32.0000 1.9506 1.9526 404.5403 405.0360 0.0768 -1.0000 -1.0000 0653633 1595117226.70 151.4165 60.0010 32.0000 1.9502 1.9521 404.5431 405.0380 0.0767 -1.0000 -1.0000 0653695 1595117226.80 151.4165 60.0010 32.0000 1.9502 1.9522 404.4524 404.9467 0.0767 -1.0000 -1.0000 0653757 1595117226.90 151.4165 60.0010 32.0000 1.9504 1.9523 404.4139 404.9093 0.0768 -1.0000 -1.0000 0653835 1595117227.00 151.4310 60.0010 32.0000 1.9506 1.9526 404.4740 404.9689 0.0768 -1.0000 -1.0000 0653898 1595117227.10 151.4870 60.0010 32.0000 1.9501 1.9520 404.5123 405.0067 0.0767 -1.0000 -1.0000 0654163 1595117227.20 151.4870 60.0010 32.0000 1.9499 1.9519 404.5661 405.0615 0.0768 -1.0000 -1.0000 0654242 1595117227.30 151.4870 60.0010 32.0000 1.9500 1.9520 404.6372 405.1334 0.0770 -1.0000 -1.0000 0654304 1595117227.40 151.4870 60.0010 32.0000 1.9497 1.9517 404.5038 404.9987 0.0768 -1.0000 -1.0000 0654366 1595117227.50 151.4870 60.0010 32.0000 1.9510 1.9530 404.5443 405.0394 0.0767 -1.0000 -1.0000 0654445 1595117227.60 151.4786 60.0010 32.0000 1.9511 1.9531 404.4990 404.9936 0.0767 -1.0000 -1.0000 0654976 1595117227.70 151.4786 60.0010 32.0000 1.9504 1.9524 404.5400 405.0354 0.0768 -1.0000 -1.0000 0655038 1595117227.80 151.4786 60.0010 32.0000 1.9510 1.9529 404.6048 405.1003 0.0768 -1.0000 -1.0000 0655116 1595117227.90 151.4786 60.0010 32.0000 1.9508 1.9527 404.6199 405.1143 0.0766 -1.0000 -1.0000 0655179 1595117228.00 151.4786 60.0010 32.0000 1.9504 1.9523 404.6261 405.1214 0.0767 -1.0000 -1.0000 0655257 1595117228.10 151.4786 60.0010 32.0000 1.9517 1.9537 404.4759 404.9707 0.0768 -1.0000 -1.0000 0655319 1595117228.20 151.4944 60.0010 32.0000 1.9511 1.9531 404.3908 404.8852 0.0767 -1.0000 -1.0000 0655382 1595117228.30 151.4944 60.0010 32.0000 1.9505 1.9525 404.4338 404.9286 0.0768 -1.0000 -1.0000 0655444 1595117228.40 151.4944 60.0010 32.0000 1.9497 1.9517 404.5410 405.0357 0.0767 -1.0000 -1.0000 0655507 1595117228.50 151.4944 60.0010 32.0000 1.9496 1.9515 404.5538 405.0489 0.0768 -1.0000 -1.0000 0655569 1595117228.60 151.4944 60.0010 32.0000 1.9507 1.9527 404.5799 405.0754 0.0768 -1.0000 -1.0000 0655647 1595117228.70 151.5002 60.0010 32.0000 1.9503 1.9522 404.5338 405.0285 0.0767 -1.0000 -1.0000 0655710 1595117228.80 151.5200 60.0010 32.0000 1.9507 1.9527 404.4015 404.8962 0.0768 -1.0000 -1.0000 0655772 1595117228.90 151.5200 60.0010 32.0000 1.9507 1.9527 404.4438 404.9389 0.0768 -1.0000 -1.0000 0655850 1595117229.00 151.5200 60.0010 32.0000 1.9507 1.9527 404.4389 404.9339 0.0768 -1.0000 -1.0000 0655913 1595117229.10 151.5200 60.0010 32.0000 1.9506 1.9526 404.5657 405.0606 0.0767 -1.0000 -1.0000 0655975 1595117229.20 151.5200 60.0010 32.0000 1.9505 1.9525 404.6288 405.1228 0.0766 -1.0000 -1.0000 0656304 1595117229.30 151.5628 60.0010 32.0000 1.9494 1.9514 404.5621 405.0570 0.0768 -1.0000 -1.0000 0656366 1595117229.40 151.5628 60.0010 32.0000 1.9506 1.9526 404.5441 405.0393 0.0768 -1.0000 -1.0000 0656429 1595117229.50 151.5628 60.0010 32.0000 1.9505 1.9525 404.3543 404.8481 0.0766 -1.0000 -1.0000 0656507 1595117229.60 151.5628 60.0010 32.0000 1.9505 1.9524 404.4035 404.8978 0.0767 -1.0000 -1.0000 0656569 1595117229.70 151.5628 60.0010 32.0000 1.9502 1.9522 404.5139 405.0091 0.0768 -1.0000 -1.0000 0656803 1595117229.80 151.5293 60.0012 32.0000 1.9502 1.9522 404.5979 405.0914 0.0766 -1.0000 -1.0000 0656882 1595117229.90 151.5123 60.0013 32.0000 1.9500 1.9520 404.5815 405.0761 0.0767 -1.0000 -1.0000 0656944 1595117230.00 151.5123 60.0013 32.0000 1.9506 1.9525 404.5017 404.9966 0.0768 -1.0000 -1.0000 0657007 1595117230.10 151.5123 60.0013 32.0000 1.9514 1.9533 404.4343 404.9287 0.0767 -1.0000 -1.0000 0657069 1595117230.20 151.5123 60.0013 32.0000 1.9512 1.9532 404.4661 404.9610 0.0768 -1.0000 -1.0000 0657303 1595117230.30 151.5123 60.0013 32.0000 1.9498 1.9518 404.4944 404.9899 0.0768 -1.0000 -1.0000 0657382 1595117230.40 151.5123 60.0013 32.0000 1.9503 1.9523 404.6550 405.1507 0.0768 -1.0000 -1.0000 0657444 1595117230.50 151.5231 60.0013 32.0000 1.9497 1.9516 404.6438 405.1388 0.0767 -1.0000 -1.0000 0657507 1595117230.60 151.5247 60.0013 32.0000 1.9503 1.9522 404.5548 405.0501 0.0769 -1.0000 -1.0000 0657584 1595117230.70 151.5247 60.0013 32.0000 1.9501 1.9521 404.4649 404.9606 0.0769 -1.0000 -1.0000 0657788 1595117230.80 151.5247 60.0013 32.0000 1.9504 1.9523 404.3410 404.8361 0.0768 -1.0000 -1.0000 0657850 1595117230.90 151.5247 60.0013 32.0000 1.9503 1.9522 404.3512 404.8457 0.0767 -1.0000 -1.0000 0657928 1595117231.00 151.5247 60.0013 32.0000 1.9501 1.9520 404.6583 405.1518 0.0766 -1.0000 -1.0000 0657991 1595117231.10 151.4895 60.0013 32.0000 1.9504 1.9524 404.5993 405.0942 0.0767 -1.0000 -1.0000 0658053 1595117231.20 151.4895 60.0013 32.0000 1.9502 1.9521 404.5805 405.0760 0.0769 -1.0000 -1.0000 0658272 1595117231.30 151.4895 60.0013 32.0000 1.9504 1.9524 404.4783 404.9740 0.0769 -1.0000 -1.0000 0658334 1595117231.40 151.4895 60.0013 32.0000 1.9502 1.9522 404.3502 404.8453 0.0768 -1.0000 -1.0000 0658397 1595117231.50 151.4895 60.0013 32.0000 1.9500 1.9520 404.4579 404.9526 0.0767 -1.0000 -1.0000 0658475 1595117231.60 151.5568 60.0013 32.0000 1.9502 1.9522 404.4965 404.9913 0.0767 -1.0000 -1.0000 0658538 1595117231.70 151.5568 60.0013 32.0000 1.9498 1.9518 404.6288 405.1234 0.0767 -1.0000 -1.0000 0659319 1595117231.80 151.5568 60.0013 32.0000 1.9497 1.9517 404.5592 405.0538 0.0767 -1.0000 -1.0000 0659397 1595117231.90 151.5568 60.0013 32.0000 1.9499 1.9518 404.4207 404.9148 0.0767 -1.0000 -1.0000 0659459 1595117232.00 151.5568 60.0013 32.0000 1.9506 1.9525 404.3224 404.8175 0.0768 -1.0000 -1.0000 0659537 1595117232.10 151.5568 60.0013 32.0000 1.9503 1.9522 404.3830 404.8785 0.0769 -1.0000 -1.0000 0659600 1595117232.20 151.5275 60.0013 32.0000 1.9499 1.9519 404.5866 405.0821 0.0768 -1.0000 -1.0000 0659662 1595117232.30 151.5275 60.0013 32.0000 1.9501 1.9521 404.5004 404.9950 0.0768 -1.0000 -1.0000 0659740 1595117232.40 151.5275 60.0013 32.0000 1.9489 1.9508 404.5376 405.0331 0.0768 -1.0000 -1.0000 0659803 1595117232.50 151.5275 60.0013 32.0000 1.9497 1.9517 404.3990 404.8947 0.0768 -1.0000 -1.0000 0659865 1595117232.60 151.5275 60.0013 32.0000 1.9498 1.9518 404.3155 404.8104 0.0768 -1.0000 -1.0000 0659959 1595117232.70 151.5275 60.0013 32.0000 1.9499 1.9519 404.3766 404.8713 0.0767 -1.0000 -1.0000 0700053 1595117232.80 151.5392 60.0013 32.0000 1.9492 1.9512 404.3994 404.8945 0.0768 -1.0000 -1.0000 0700115 1595117232.90 151.5392 60.0013 32.0000 1.9490 1.9509 404.5104 405.0049 0.0767 -1.0000 -1.0000 0700178 1595117233.00 151.5392 60.0013 32.0000 1.9492 1.9512 404.5563 405.0510 0.0767 -1.0000 -1.0000 0700240 1595117233.10 151.5392 60.0013 32.0000 1.9498 1.9518 404.4946 404.9891 0.0767 -1.0000 -1.0000 0700303 1595117233.20 151.5392 60.0013 32.0000 1.9503 1.9522 404.4374 404.9325 0.0768 -1.0000 -1.0000 0700381 1595117233.30 151.5517 60.0013 32.0000 1.9497 1.9517 404.5088 405.0044 0.0768 -1.0000 -1.0000 0700646 1595117233.40 151.5517 60.0013 32.0000 1.9491 1.9510 404.6301 405.1251 0.0767 -1.0000 -1.0000 0700709 1595117233.50 151.5517 60.0013 32.0000 1.9491 1.9511 404.5110 405.0056 0.0766 -1.0000 -1.0000 0700771 1595117233.60 151.5517 60.0013 32.0000 1.9502 1.9521 404.4027 404.8976 0.0767 -1.0000 -1.0000 0700834 1595117233.70 151.5517 60.0013 32.0000 1.9502 1.9522 404.4428 404.9381 0.0768 -1.0000 -1.0000 0700896 1595117233.80 151.5517 60.0013 32.0000 1.9499 1.9518 404.3421 404.8349 0.0766 -1.0000 -1.0000 0700974 1595117233.90 151.5517 60.0013 32.0000 1.9496 1.9515 404.4659 404.9609 0.0768 -1.0000 -1.0000 0701037 1595117234.00 151.5517 60.0013 32.0000 1.9495 1.9514 404.5441 405.0386 0.0767 -1.0000 -1.0000 0701115 1595117234.10 151.5517 60.0013 32.0000 1.9497 1.9516 404.5368 405.0316 0.0768 -1.0000 -1.0000 0701177 1595117234.20 151.5517 60.0013 32.0000 1.9511 1.9531 404.4082 404.9036 0.0768 -1.0000 -1.0000 0701240 1595117234.30 151.5517 60.0013 32.0000 1.9505 1.9524 404.3488 404.8440 0.0768 -1.0000 -1.0000 0701380 1595117234.40 151.5080 60.0013 32.0000 1.9494 1.9514 404.4467 404.9407 0.0766 -1.0000 -1.0000 0701443 1595117234.50 151.5080 60.0013 32.0000 1.9496 1.9515 404.4945 404.9888 0.0767 -1.0000 -1.0000 0701506 1595117234.60 151.5080 60.0013 32.0000 1.9489 1.9509 404.4982 404.9935 0.0768 -1.0000 -1.0000 0701568 1595117234.70 151.5080 60.0013 32.0000 1.9500 1.9520 404.4248 404.9195 0.0767 -1.0000 -1.0000 0701631 1595117234.80 151.5080 60.0013 32.0000 1.9506 1.9526 404.3668 404.8613 0.0768 -1.0000 -1.0000 0702084 1595117234.90 151.5514 59.9998 32.0000 1.9492 1.9512 404.4308 404.9258 0.0767 -1.0000 -1.0000 0702146 1595117235.00 151.5514 59.9998 32.0000 1.9502 1.9521 404.5058 405.0009 0.0768 -1.0000 -1.0000 0702224 1595117235.10 151.5514 59.9998 32.0000 1.9498 1.9517 404.5872 405.0821 0.0768 -1.0000 -1.0000 0702286 1595117235.20 151.5514 59.9998 32.0000 1.9507 1.9526 404.5552 405.0505 0.0768 -1.0000 -1.0000 0702365 1595117235.30 151.5514 59.9998 32.0000 1.9496 1.9516 404.4309 404.9252 0.0767 -1.0000 -1.0000 0702427 1595117235.40 151.5514 59.9998 32.0000 1.9500 1.9520 404.3741 404.8700 0.0769 -1.0000 -1.0000 0702490 1595117235.50 151.5298 59.9998 32.0000 1.9504 1.9524 404.4376 404.9325 0.0767 -1.0000 -1.0000 0702552 1595117235.60 151.4045 59.9998 32.0000 1.9498 1.9518 404.6257 405.1208 0.0768 -1.0000 -1.0000 0702615 1595117235.70 151.4045 59.9998 32.0000 1.9494 1.9513 404.5653 405.0589 0.0766 -1.0000 -1.0000 0702677 1595117235.80 151.4045 59.9998 32.0000 1.9497 1.9517 404.5212 405.0163 0.0768 -1.0000 -1.0000 0702755 1595117235.90 151.4045 59.9998 32.0000 1.9496 1.9516 404.4186 404.9138 0.0768 -1.0000 -1.0000 0702849 1595117236.00 151.4045 59.9998 32.0000 1.9504 1.9523 404.3934 404.8892 0.0769 -1.0000 -1.0000 0702927 1595117236.10 151.4045 59.9998 32.0000 1.9491 1.9510 404.4136 404.9084 0.0767 -1.0000 -1.0000 0702990 1595117236.20 151.5130 59.9998 32.0000 1.9491 1.9510 404.4951 404.9901 0.0768 -1.0000 -1.0000 0703052 1595117236.30 151.5130 59.9998 32.0000 1.9493 1.9512 404.5905 405.0872 0.0770 -1.0000 -1.0000 0703114 1595117236.40 151.5130 59.9998 32.0000 1.9496 1.9515 404.5432 405.0389 0.0769 -1.0000 -1.0000 0703302 1595117236.50 151.5130 59.9998 32.0000 1.9500 1.9520 404.4449 404.9404 0.0768 -1.0000 -1.0000 0703364 1595117236.60 151.5130 59.9998 32.0000 1.9504 1.9524 404.3550 404.8494 0.0767 -1.0000 -1.0000 0703427 1595117236.70 151.5130 59.9998 32.0000 1.9503 1.9523 404.4648 404.9594 0.0767 -1.0000 -1.0000 0703490 1595117236.80 151.4600 59.9998 32.0000 1.9497 1.9517 404.4925 404.9872 0.0767 -1.0000 -1.0000 0703552 1595117236.90 151.4600 59.9998 32.0000 1.9492 1.9512 404.5454 405.0427 0.0770 -1.0000 -1.0000 0703630 1595117237.00 151.4600 59.9998 32.0000 1.9497 1.9517 404.5436 405.0386 0.0768 -1.0000 -1.0000 0703693 1595117237.10 151.4600 59.9998 32.0000 1.9506 1.9525 404.4880 404.9836 0.0769 -1.0000 -1.0000 0703755 1595117237.20 151.4600 59.9998 32.0000 1.9504 1.9524 404.3509 404.8460 0.0767 -1.0000 -1.0000 0703833 1595117237.30 151.4600 59.9998 32.0000 1.9504 1.9524 404.4123 404.9063 0.0767 -1.0000 -1.0000 0703896 1595117237.40 151.4600 59.9998 32.0000 1.9503 1.9523 404.4409 404.9353 0.0767 -1.0000 -1.0000 0704270 1595117237.50 151.4600 59.9998 32.0000 1.9493 1.9512 404.5589 405.0536 0.0767 -1.0000 -1.0000 0704348 1595117237.60 151.4600 59.9998 32.0000 1.9489 1.9508 404.6802 405.1760 0.0768 -1.0000 -1.0000 0704411 1595117237.70 151.4600 59.9998 32.0000 1.9494 1.9513 404.6626 405.1582 0.0768 -1.0000 -1.0000 0704473 1595117237.80 151.4600 59.9998 32.0000 1.9506 1.9526 404.3498 404.8453 0.0769 -1.0000 -1.0000 0704552 1595117237.90 151.4600 59.9998 32.0000 1.9505 1.9524 404.4785 404.9739 0.0768 -1.0000 -1.0000 0704786 1595117238.00 151.4485 59.9998 32.0000 1.9503 1.9522 404.3942 404.8881 0.0765 -1.0000 -1.0000 0704864 1595117238.10 151.4470 59.9998 32.0000 1.9497 1.9517 404.5513 405.0479 0.0769 -1.0000 -1.0000 0704927 1595117238.20 151.4470 59.9998 32.0000 1.9497 1.9517 404.6443 405.1393 0.0768 -1.0000 -1.0000 0704989 1595117238.30 151.4470 59.9998 32.0000 1.9498 1.9518 404.5708 405.0655 0.0767 -1.0000 -1.0000 0705067 1595117238.40 151.4470 59.9998 32.0000 1.9502 1.9522 404.6500 405.1454 0.0768 -1.0000 -1.0000 0705130 1595117238.50 151.4480 59.9998 32.0000 1.9504 1.9523 404.5217 405.0170 0.0768 -1.0000 -1.0000 0705301 1595117238.60 151.4906 59.9998 32.0000 1.9507 1.9526 404.4825 404.9772 0.0767 -1.0000 -1.0000 0705379 1595117238.70 151.4906 59.9998 32.0000 1.9503 1.9522 404.4107 404.9048 0.0767 -1.0000 -1.0000 0705442 1595117238.80 151.4906 59.9998 32.0000 1.9500 1.9520 404.6195 405.1146 0.0768 -1.0000 -1.0000 0705504 1595117238.90 151.4906 59.9998 32.0000 1.9503 1.9523 404.6463 405.1420 0.0768 -1.0000 -1.0000 0705583 1595117239.00 151.4974 59.9998 32.0000 1.9512 1.9531 404.5506 405.0445 0.0766 -1.0000 -1.0000 0705801 1595117239.10 151.5260 59.9998 32.0000 1.9514 1.9533 404.4429 404.9372 0.0767 -1.0000 -1.0000 0705864 1595117239.20 151.5291 59.9998 32.0000 1.9505 1.9525 404.4487 404.9443 0.0769 -1.0000 -1.0000 0705942 1595117239.30 151.5291 59.9998 32.0000 1.9506 1.9525 404.5786 405.0736 0.0768 -1.0000 -1.0000 0706004 1595117239.40 151.5291 59.9998 32.0000 1.9501 1.9521 404.5681 405.0638 0.0769 -1.0000 -1.0000 0706067 1595117239.50 151.5291 59.9998 32.0000 1.9503 1.9523 404.6170 405.1125 0.0768 -1.0000 -1.0000 0706301 1595117239.60 151.5263 59.9998 32.0000 1.9498 1.9518 404.6181 405.1120 0.0766 -1.0000 -1.0000 0706364 1595117239.70 151.5173 59.9998 32.0000 1.9501 1.9521 404.5301 405.0249 0.0767 -1.0000 -1.0000 0706426 1595117239.80 151.5173 59.9998 32.0000 1.9510 1.9530 404.4800 404.9746 0.0767 -1.0000 -1.0000 0706504 1595117239.90 151.5173 59.9998 32.0000 1.9511 1.9531 404.4340 404.9296 0.0768 -1.0000 -1.0000 0706567 1595117240.00 151.5173 59.9998 32.0000 1.9509 1.9529 404.4754 404.9699 0.0767 -1.0000 -1.0000 0707051 1595117240.10 151.5173 59.9998 32.0000 1.9501 1.9521 404.5647 405.0589 0.0766 -1.0000 -1.0000 0707113 1595117240.20 151.5173 59.9998 32.0000 1.9498 1.9518 404.6370 405.1323 0.0767 -1.0000 -1.0000 0707176 1595117240.30 151.5173 59.9998 32.0000 1.9494 1.9513 404.6439 405.1386 0.0767 -1.0000 -1.0000 0707254 1595117240.40 151.5173 59.9998 32.0000 1.9504 1.9524 404.5707 405.0651 0.0766 -1.0000 -1.0000 0707317 1595117240.50 151.5173 59.9998 32.0000 1.9500 1.9520 404.3819 404.8769 0.0768 -1.0000 -1.0000 0707598 1595117240.60 151.5173 59.9998 32.0000 1.9504 1.9523 404.3911 404.8862 0.0768 -1.0000 -1.0000 0707660 1595117240.70 151.5173 59.9998 32.0000 1.9496 1.9516 404.4663 404.9600 0.0766 -1.0000 -1.0000 0707723 1595117240.80 151.5098 59.9998 32.0000 1.9501 1.9520 404.5809 405.0764 0.0768 -1.0000 -1.0000 0707801 1595117240.90 151.4932 59.9998 32.0000 1.9506 1.9526 404.6737 405.1692 0.0768 -1.0000 -1.0000 0707879 1595117241.00 151.4932 59.9998 32.0000 1.9498 1.9518 404.6445 405.1395 0.0767 -1.0000 -1.0000 0708051 1595117241.10 151.4911 59.9998 32.0000 1.9495 1.9515 404.5325 405.0276 0.0768 -1.0000 -1.0000 0708145 1595117241.20 151.4667 59.9998 32.0000 1.9505 1.9525 404.3528 404.8485 0.0768 -1.0000 -1.0000 0708207 1595117241.30 151.4667 59.9998 32.0000 1.9508 1.9527 404.5013 404.9963 0.0768 -1.0000 -1.0000 0708269 1595117241.40 151.5113 59.9998 32.0000 1.9507 1.9526 404.5199 405.0142 0.0767 -1.0000 -1.0000 0708332 1595117241.50 151.5113 59.9998 32.0000 1.9495 1.9515 404.6352 405.1296 0.0767 -1.0000 -1.0000 0708566 1595117241.60 151.5113 59.9998 32.0000 1.9503 1.9523 404.5223 405.0165 0.0767 -1.0000 -1.0000 0708629 1595117241.70 151.5113 59.9998 32.0000 1.9501 1.9520 404.5225 405.0178 0.0768 -1.0000 -1.0000 0708691 1595117241.80 151.5113 59.9998 32.0000 1.9501 1.9521 404.4354 404.9310 0.0769 -1.0000 -1.0000 0708769 1595117241.90 151.5317 59.9998 32.0000 1.9494 1.9514 404.4567 404.9520 0.0768 -1.0000 -1.0000 0708832 1595117242.00 151.5317 59.9998 32.0000 1.9496 1.9516 404.6371 405.1318 0.0767 -1.0000 -1.0000 0708910 1595117242.10 151.5317 59.9998 32.0000 1.9491 1.9510 404.6302 405.1256 0.0767 -1.0000 -1.0000 0709035 1595117242.20 151.5317 59.9998 32.0000 1.9493 1.9513 404.6299 405.1250 0.0768 -1.0000 -1.0000 0709097 1595117242.30 151.5317 59.9998 32.0000 1.9505 1.9525 404.4341 404.9283 0.0766 -1.0000 -1.0000 0709160 1595117242.40 151.5317 59.9998 32.0000 1.9503 1.9523 404.4870 404.9814 0.0767 -1.0000 -1.0000 0709222 1595117242.50 151.5318 59.9998 32.0000 1.9492 1.9512 404.6197 405.1150 0.0768 -1.0000 -1.0000 0709285 1595117242.60 151.5318 59.9998 32.0000 1.9489 1.9509 404.6326 405.1285 0.0769 -1.0000 -1.0000 0709535 1595117242.70 151.5318 59.9998 32.0000 1.9500 1.9519 404.5154 405.0107 0.0768 -1.0000 -1.0000 0709597 1595117242.80 151.5318 59.9998 32.0000 1.9503 1.9523 404.4581 404.9535 0.0768 -1.0000 -1.0000 0709660 1595117242.90 151.5318 59.9998 32.0000 1.9507 1.9526 404.4254 404.9208 0.0768 -1.0000 -1.0000 0709738 1595117243.00 151.5327 59.9998 32.0000 1.9498 1.9517 404.4912 404.9863 0.0769 -1.0000 -1.0000 0709801 1595117243.10 151.5327 59.9998 32.0000 1.9494 1.9514 404.6514 405.1476 0.0768 -1.0000 -1.0000 0710519 1595117243.20 151.5327 59.9998 32.0000 1.9489 1.9508 404.5876 405.0814 0.0766 -1.0000 -1.0000 0710597 1595117243.30 151.5327 59.9998 32.0000 1.9495 1.9515 404.5565 405.0520 0.0768 -1.0000 -1.0000 0710675 1595117243.40 151.5327 59.9998 32.0000 1.9498 1.9518 404.4917 404.9871 0.0768 -1.0000 -1.0000 0710738 1595117243.50 151.5327 59.9998 32.0000 1.9505 1.9524 404.4705 404.9649 0.0767 -1.0000 -1.0000 0710800 1595117243.60 151.5327 59.9998 32.0000 1.9498 1.9518 404.4933 404.9883 0.0768 -1.0000 -1.0000 0710863 1595117243.70 151.5327 59.9998 32.0000 1.9493 1.9513 404.5652 405.0607 0.0768 -1.0000 -1.0000 0710925 1595117243.80 151.5327 59.9998 32.0000 1.9499 1.9519 404.5111 405.0061 0.0768 -1.0000 -1.0000 0711003 1595117243.90 151.5327 59.9998 32.0000 1.9503 1.9523 404.4645 404.9603 0.0769 -1.0000 -1.0000 0711066 1595117244.00 151.5327 59.9998 32.0000 1.9504 1.9524 404.4179 404.9128 0.0768 -1.0000 -1.0000 0711144 1595117244.10 151.5123 59.9998 32.0000 1.9494 1.9514 404.3839 404.8782 0.0766 -1.0000 -1.0000 0711316 1595117244.20 151.5123 59.9998 32.0000 1.9495 1.9514 404.4620 404.9556 0.0766 -1.0000 -1.0000 0711378 1595117244.30 151.5123 59.9998 32.0000 1.9501 1.9521 404.5145 405.0091 0.0767 -1.0000 -1.0000 0711456 1595117244.40 151.5123 59.9998 32.0000 1.9499 1.9518 404.6322 405.1278 0.0769 -1.0000 -1.0000 0711519 1595117244.50 151.5123 59.9998 32.0000 1.9498 1.9518 404.5894 405.0847 0.0768 -1.0000 -1.0000 0711581 1595117244.60 151.5359 59.9999 32.0000 1.9503 1.9523 404.4304 404.9254 0.0768 -1.0000 -1.0000 0711644 1595117244.70 151.5654 60.0000 32.0000 1.9504 1.9523 404.3945 404.8891 0.0766 -1.0000 -1.0000 0711784 1595117244.80 151.5654 60.0000 32.0000 1.9499 1.9518 404.4192 404.9140 0.0768 -1.0000 -1.0000 0711831 1595117244.90 151.5654 60.0000 32.0000 1.9497 1.9517 404.6154 405.1112 0.0768 -1.0000 -1.0000 0711909 1595117245.00 151.5654 60.0000 32.0000 1.9494 1.9513 404.5835 405.0779 0.0767 -1.0000 -1.0000 0711972 1595117245.10 151.5654 60.0000 32.0000 1.9503 1.9523 404.4652 404.9601 0.0767 -1.0000 -1.0000 0712034 1595117245.20 151.5279 60.0000 32.0000 1.9507 1.9527 404.4292 404.9237 0.0767 -1.0000 -1.0000 0712128 1595117245.30 151.5279 60.0000 32.0000 1.9502 1.9522 404.4522 404.9474 0.0768 -1.0000 -1.0000 0712191 1595117245.40 151.5279 60.0000 32.0000 1.9503 1.9522 404.5749 405.0705 0.0768 -1.0000 -1.0000 0712253 1595117245.50 151.5279 60.0000 32.0000 1.9497 1.9517 404.6078 405.1027 0.0768 -1.0000 -1.0000 0712331 1595117245.60 151.5279 60.0000 32.0000 1.9498 1.9518 404.5454 405.0409 0.0768 -1.0000 -1.0000 0712394 1595117245.70 151.5419 60.0000 32.0000 1.9498 1.9518 404.4294 404.9246 0.0768 -1.0000 -1.0000 0712456 1595117245.80 151.5482 60.0000 32.0000 1.9498 1.9518 404.2946 404.7887 0.0767 -1.0000 -1.0000 0712534 1595117245.90 151.5482 60.0000 32.0000 1.9496 1.9515 404.5294 405.0244 0.0767 -1.0000 -1.0000 0712597 1595117246.00 151.5482 60.0000 32.0000 1.9495 1.9514 404.5644 405.0593 0.0768 -1.0000 -1.0000 0712675 1595117246.10 151.5482 60.0000 32.0000 1.9505 1.9524 404.6188 405.1151 0.0769 -1.0000 -1.0000 0712737 1595117246.20 151.5482 60.0000 32.0000 1.9500 1.9520 404.4492 404.9435 0.0766 -1.0000 -1.0000 0712862 1595117246.30 151.4892 60.0000 32.0000 1.9496 1.9516 404.3382 404.8323 0.0767 -1.0000 -1.0000 0712940 1595117246.40 151.4892 60.0000 32.0000 1.9496 1.9515 404.4054 404.9000 0.0767 -1.0000 -1.0000 0713003 1595117246.50 151.4892 60.0000 32.0000 1.9494 1.9513 404.5786 405.0740 0.0768 -1.0000 -1.0000 0713065 1595117246.60 151.4892 60.0000 32.0000 1.9497 1.9516 404.5648 405.0602 0.0769 -1.0000 -1.0000 0713143 1595117246.70 151.4892 60.0000 32.0000 1.9493 1.9513 404.6134 405.1100 0.0770 -1.0000 -1.0000 0713362 1595117246.80 151.4768 60.0000 32.0000 1.9495 1.9515 404.5953 405.0907 0.0768 -1.0000 -1.0000 0713425 1595117246.90 151.4768 60.0000 32.0000 1.9497 1.9517 404.4387 404.9340 0.0768 -1.0000 -1.0000 0713503 1595117247.00 151.4768 60.0000 32.0000 1.9499 1.9518 404.5008 404.9958 0.0768 -1.0000 -1.0000 0713565 1595117247.10 151.4768 60.0000 32.0000 1.9501 1.9521 404.6463 405.1410 0.0767 -1.0000 -1.0000 0713628 1595117247.20 151.4768 60.0000 32.0000 1.9502 1.9522 404.5948 405.0894 0.0767 -1.0000 -1.0000 0714674 1595117247.30 151.4768 60.0000 32.0000 1.9496 1.9515 404.4896 404.9845 0.0768 -1.0000 -1.0000 0714737 1595117247.40 151.4768 60.0000 32.0000 1.9500 1.9519 404.4226 404.9170 0.0767 -1.0000 -1.0000 0714799 1595117247.50 151.4768 60.0000 32.0000 1.9498 1.9518 404.3984 404.8930 0.0767 -1.0000 -1.0000 0714877 1595117247.60 151.4768 60.0000 32.0000 1.9499 1.9518 404.4800 404.9747 0.0767 -1.0000 -1.0000 0714940 1595117247.70 151.4768 60.0000 32.0000 1.9505 1.9525 404.6078 405.1031 0.0768 -1.0000 -1.0000 0715002 1595117247.80 151.4768 60.0000 32.0000 1.9500 1.9520 404.5796 405.0748 0.0768 -1.0000 -1.0000 0715080 1595117247.90 151.5025 60.0000 32.0000 1.9501 1.9521 404.5877 405.0833 0.0768 -1.0000 -1.0000 0715143 1595117248.00 151.5025 60.0000 32.0000 1.9504 1.9524 404.4166 404.9118 0.0767 -1.0000 -1.0000 0715205 1595117248.10 151.5025 60.0000 32.0000 1.9502 1.9522 404.4830 404.9768 0.0767 -1.0000 -1.0000 0715268 1595117248.20 151.5025 60.0000 32.0000 1.9502 1.9522 404.5314 405.0265 0.0767 -1.0000 -1.0000 0715330 1595117248.30 151.5077 60.0000 32.0000 1.9497 1.9517 404.6648 405.1588 0.0766 -1.0000 -1.0000 0715408 1595117248.40 151.4734 60.0000 32.0000 1.9500 1.9520 404.6085 405.1034 0.0768 -1.0000 -1.0000 0715471 1595117248.50 151.4671 60.0000 32.0000 1.9497 1.9517 404.5538 405.0489 0.0768 -1.0000 -1.0000 0715533 1595117248.60 151.4671 60.0000 32.0000 1.9496 1.9516 404.5601 405.0561 0.0768 -1.0000 -1.0000 0715612 1595117248.70 151.4671 60.0000 32.0000 1.9515 1.9535 404.3841 404.8793 0.0769 -1.0000 -1.0000 0715799 1595117248.80 151.4671 60.0000 32.0000 1.9498 1.9517 404.4035 404.8979 0.0766 -1.0000 -1.0000 0715861 1595117248.90 151.4671 60.0000 32.0000 1.9491 1.9510 404.5559 405.0512 0.0768 -1.0000 -1.0000 0715940 1595117249.00 151.4671 60.0000 32.0000 1.9497 1.9516 404.5236 405.0191 0.0769 -1.0000 -1.0000 0716002 1595117249.10 151.4671 60.0000 32.0000 1.9496 1.9516 404.4663 404.9613 0.0767 -1.0000 -1.0000 0716064 1595117249.20 151.4671 60.0000 32.0000 1.9503 1.9523 404.5186 405.0133 0.0768 -1.0000 -1.0000 0716330 1595117249.30 151.4671 60.0000 32.0000 1.9506 1.9525 404.3530 404.8476 0.0767 -1.0000 -1.0000 0716393 1595117249.40 151.4671 60.0000 32.0000 1.9502 1.9522 404.4057 404.8998 0.0767 -1.0000 -1.0000 0716455 1595117249.50 151.4454 60.0000 32.0000 1.9498 1.9517 404.5302 405.0260 0.0769 -1.0000 -1.0000 0716518 1595117249.60 151.4454 60.0000 32.0000 1.9498 1.9518 404.5519 405.0474 0.0769 -1.0000 -1.0000 0716580 1595117249.70 151.4454 60.0000 32.0000 1.9498 1.9518 404.5100 405.0056 0.0768 -1.0000 -1.0000 0716658 1595117249.80 151.4454 60.0000 32.0000 1.9495 1.9515 404.4600 404.9548 0.0768 -1.0000 -1.0000 0716846 1595117249.90 151.4454 60.0000 32.0000 1.9501 1.9521 404.3583 404.8540 0.0768 -1.0000 -1.0000 0716893 1595117250.00 151.4454 60.0000 32.0000 1.9507 1.9527 404.4453 404.9403 0.0768 -1.0000 -1.0000 0716970 1595117250.10 151.3736 59.9997 32.0000 1.9499 1.9518 404.5476 405.0425 0.0767 -1.0000 -1.0000 0717033 1595117250.20 151.3736 59.9997 32.0000 1.9493 1.9512 404.5435 405.0386 0.0768 -1.0000 -1.0000 0717096 1595117250.30 151.3736 59.9997 32.0000 1.9505 1.9525 404.4522 404.9474 0.0768 -1.0000 -1.0000 0717299 1595117250.40 151.3736 59.9997 32.0000 1.9500 1.9520 404.3649 404.8594 0.0767 -1.0000 -1.0000 0717361 1595117250.50 151.3736 59.9997 32.0000 1.9495 1.9514 404.4103 404.9058 0.0768 -1.0000 -1.0000 0717424 1595117250.60 151.3736 59.9997 32.0000 1.9492 1.9512 404.4560 404.9508 0.0768 -1.0000 -1.0000 0717502 1595117250.70 151.4006 59.9997 32.0000 1.9497 1.9517 404.6166 405.1129 0.0770 -1.0000 -1.0000 0717564 1595117250.80 151.4832 59.9997 32.0000 1.9502 1.9522 404.5692 405.0645 0.0769 -1.0000 -1.0000 0717861 1595117250.90 151.4832 59.9997 32.0000 1.9505 1.9525 404.4560 404.9519 0.0768 -1.0000 -1.0000 0717955 1595117251.00 151.4832 59.9997 32.0000 1.9502 1.9522 404.3560 404.8519 0.0770 -1.0000 -1.0000 0718017 1595117251.10 151.4832 59.9997 32.0000 1.9506 1.9525 404.4053 404.8999 0.0768 -1.0000 -1.0000 0718080 1595117251.20 151.4832 59.9997 32.0000 1.9505 1.9525 404.4713 404.9668 0.0768 -1.0000 -1.0000 0718158 1595117251.30 151.5063 59.9997 32.0000 1.9499 1.9518 404.5823 405.0771 0.0767 -1.0000 -1.0000 0718314 1595117251.40 151.5063 59.9997 32.0000 1.9495 1.9515 404.5006 404.9954 0.0767 -1.0000 -1.0000 0718376 1595117251.50 151.5063 59.9997 32.0000 1.9500 1.9520 404.4821 404.9764 0.0767 -1.0000 -1.0000 0718455 1595117251.60 151.5063 59.9997 32.0000 1.9505 1.9525 404.4229 404.9180 0.0768 -1.0000 -1.0000 0718517 1595117251.70 151.5063 59.9997 32.0000 1.9514 1.9534 404.4694 404.9640 0.0767 -1.0000 -1.0000 0718580 1595117251.80 151.5010 59.9997 32.0000 1.9497 1.9516 404.5388 405.0333 0.0767 -1.0000 -1.0000 0718814 1595117251.90 151.4960 59.9997 32.0000 1.9495 1.9514 404.5677 405.0640 0.0770 -1.0000 -1.0000 0718876 1595117252.00 151.4960 59.9997 32.0000 1.9497 1.9517 404.6286 405.1235 0.0768 -1.0000 -1.0000 0718955 1595117252.10 151.4960 59.9997 32.0000 1.9494 1.9513 404.5023 404.9977 0.0768 -1.0000 -1.0000 0719017 1595117252.20 151.4960 59.9997 32.0000 1.9510 1.9530 404.4176 404.9131 0.0769 -1.0000 -1.0000 0719079 1595117252.30 151.4960 59.9997 32.0000 1.9504 1.9524 404.4443 404.9386 0.0767 -1.0000 -1.0000 0719314 1595117252.40 151.5128 59.9997 32.0000 1.9499 1.9519 404.4431 404.9376 0.0767 -1.0000 -1.0000 0719376 1595117252.50 151.5128 59.9997 32.0000 1.9496 1.9515 404.5046 404.9991 0.0767 -1.0000 -1.0000 0719439 1595117252.60 151.5128 59.9997 32.0000 1.9501 1.9521 404.4845 404.9788 0.0767 -1.0000 -1.0000 0719517 1595117252.70 151.5128 59.9997 32.0000 1.9509 1.9529 404.4776 404.9721 0.0767 -1.0000 -1.0000 0719580 1595117252.80 151.5128 59.9997 32.0000 1.9499 1.9519 404.3465 404.8411 0.0768 -1.0000 -1.0000 0719798 1595117252.90 151.5647 59.9997 32.0000 1.9507 1.9527 404.4410 404.9352 0.0766 -1.0000 -1.0000 0719876 1595117253.00 151.5647 59.9997 32.0000 1.9505 1.9525 404.4827 404.9769 0.0766 -1.0000 -1.0000 0719939 1595117253.10 151.5647 59.9997 32.0000 1.9495 1.9515 404.5430 405.0372 0.0767 -1.0000 -1.0000 0720001 1595117253.20 151.5647 59.9997 32.0000 1.9496 1.9516 404.6063 405.1022 0.0768 -1.0000 -1.0000 0720079 1595117253.30 151.5647 59.9997 32.0000 1.9505 1.9524 404.4702 404.9647 0.0767 -1.0000 -1.0000 0720142 1595117253.40 151.5667 59.9997 32.0000 1.9507 1.9526 404.3912 404.8859 0.0767 -1.0000 -1.0000 0720204 1595117253.50 151.5896 59.9997 32.0000 1.9501 1.9520 404.3742 404.8684 0.0767 -1.0000 -1.0000 0720282 1595117253.60 151.5896 59.9997 32.0000 1.9513 1.9532 404.4331 404.9286 0.0769 -1.0000 -1.0000 0720345 1595117253.70 151.5896 59.9997 32.0000 1.9498 1.9517 404.6025 405.0986 0.0769 -1.0000 -1.0000 0720407 1595117253.80 151.5896 59.9997 32.0000 1.9500 1.9520 404.5887 405.0836 0.0767 -1.0000 -1.0000 0720470 1595117253.90 151.5896 59.9997 32.0000 1.9501 1.9521 404.5082 405.0034 0.0768 -1.0000 -1.0000 0720798 1595117254.00 151.5076 59.9997 32.0000 1.9505 1.9524 404.3582 404.8529 0.0767 -1.0000 -1.0000 0720876 1595117254.10 151.5076 59.9997 32.0000 1.9501 1.9521 404.3306 404.8255 0.0768 -1.0000 -1.0000 0720939 1595117254.20 151.5076 59.9997 32.0000 1.9504 1.9523 404.4776 404.9716 0.0766 -1.0000 -1.0000 0721001 1595117254.30 151.5076 59.9997 32.0000 1.9501 1.9520 404.5381 405.0326 0.0767 -1.0000 -1.0000 0721079 1595117254.40 151.5076 59.9997 32.0000 1.9496 1.9515 404.5731 405.0684 0.0768 -1.0000 -1.0000 0721141 1595117254.50 151.5076 59.9997 32.0000 1.9501 1.9521 404.5072 405.0029 0.0769 -1.0000 -1.0000 0721204 1595117254.60 151.5801 59.9997 32.0000 1.9504 1.9523 404.4547 404.9500 0.0768 -1.0000 -1.0000 0721266 1595117254.70 151.5801 59.9997 32.0000 1.9506 1.9526 404.3978 404.8932 0.0768 -1.0000 -1.0000 0721329 1595117254.80 151.5801 59.9997 32.0000 1.9500 1.9520 404.5063 405.0015 0.0768 -1.0000 -1.0000 0721392 1595117254.90 151.5801 59.9997 32.0000 1.9498 1.9517 404.5447 405.0393 0.0767 -1.0000 -1.0000 0722547 1595117255.00 151.5801 59.9997 32.0000 1.9499 1.9518 404.5539 405.0487 0.0767 -1.0000 -1.0000 0722610 1595117255.10 151.5821 59.9999 32.0000 1.9503 1.9523 404.4878 404.9819 0.0766 -1.0000 -1.0000 0722672 1595117255.20 151.5864 60.0005 32.0000 1.9503 1.9523 404.3840 404.8789 0.0768 -1.0000 -1.0000 0722751 1595117255.30 151.5864 60.0005 32.0000 1.9508 1.9528 404.3216 404.8170 0.0768 -1.0000 -1.0000 0722813 1595117255.40 151.5864 60.0005 32.0000 1.9508 1.9528 404.3769 404.8714 0.0767 -1.0000 -1.0000 0722875 1595117255.50 151.5864 60.0005 32.0000 1.9502 1.9521 404.4975 404.9924 0.0768 -1.0000 -1.0000 0722953 1595117255.60 151.5864 60.0005 32.0000 1.9497 1.9516 404.6780 405.1732 0.0768 -1.0000 -1.0000 0723016 1595117255.70 151.5862 60.0005 32.0000 1.9502 1.9522 404.6547 405.1497 0.0768 -1.0000 -1.0000 0723078 1595117255.80 151.5862 60.0005 32.0000 1.9501 1.9520 404.5175 405.0132 0.0769 -1.0000 -1.0000 0723157 1595117255.90 151.5862 60.0005 32.0000 1.9504 1.9524 404.4821 404.9778 0.0769 -1.0000 -1.0000 0723219 1595117256.00 151.5862 60.0005 32.0000 1.9506 1.9526 404.4119 404.9074 0.0768 -1.0000 -1.0000 0723282 1595117256.10 151.5862 60.0005 32.0000 1.9507 1.9527 404.6016 405.0966 0.0769 -1.0000 -1.0000 0723344 1595117256.20 151.5710 60.0005 32.0000 1.9500 1.9520 404.6105 405.1059 0.0767 -1.0000 -1.0000 0723407 1595117256.30 151.5707 60.0005 32.0000 1.9505 1.9524 404.4190 404.9134 0.0767 -1.0000 -1.0000 0723485 1595117256.40 151.5707 60.0005 32.0000 1.9506 1.9525 404.4108 404.9064 0.0769 -1.0000 -1.0000 0723547 1595117256.50 151.5707 60.0005 32.0000 1.9505 1.9524 404.3892 404.8837 0.0766 -1.0000 -1.0000 0723610 1595117256.60 151.5707 60.0005 32.0000 1.9498 1.9517 404.4786 404.9725 0.0766 -1.0000 -1.0000 0723688 1595117256.70 151.5707 60.0005 32.0000 1.9495 1.9515 404.5178 405.0126 0.0768 -1.0000 -1.0000 0723750 1595117256.80 151.5707 60.0005 32.0000 1.9500 1.9520 404.6114 405.1070 0.0769 -1.0000 -1.0000 0723813 1595117256.90 151.4834 60.0005 32.0000 1.9493 1.9512 404.6221 405.1165 0.0768 -1.0000 -1.0000 0723891 1595117257.00 151.4834 60.0005 32.0000 1.9505 1.9525 404.5456 405.0421 0.0769 -1.0000 -1.0000 0723953 1595117257.10 151.4834 60.0005 32.0000 1.9502 1.9522 404.4009 404.8955 0.0767 -1.0000 -1.0000 0724016 1595117257.20 151.4834 60.0005 32.0000 1.9497 1.9517 404.4547 404.9489 0.0767 -1.0000 -1.0000 0724094 1595117257.30 151.4834 60.0005 32.0000 1.9495 1.9515 404.5890 405.0843 0.0768 -1.0000 -1.0000 0724156 1595117257.40 151.4980 60.0005 32.0000 1.9499 1.9519 404.5485 405.0441 0.0768 -1.0000 -1.0000 0724328 1595117257.50 151.5200 60.0005 32.0000 1.9499 1.9519 404.4728 404.9680 0.0768 -1.0000 -1.0000 0724407 1595117257.60 151.5200 60.0005 32.0000 1.9502 1.9521 404.3883 404.8831 0.0768 -1.0000 -1.0000 0724469 1595117257.70 151.5200 60.0005 32.0000 1.9497 1.9517 404.3856 404.8803 0.0767 -1.0000 -1.0000 0724531 1595117257.80 151.5200 60.0005 32.0000 1.9504 1.9523 404.4243 404.9207 0.0770 -1.0000 -1.0000 0724610 1595117257.90 151.5200 60.0005 32.0000 1.9496 1.9516 404.3959 404.8911 0.0768 -1.0000 -1.0000 0724703 1595117258.00 151.5199 60.0005 32.0000 1.9496 1.9516 404.5389 405.0345 0.0768 -1.0000 -1.0000 0724828 1595117258.10 151.5197 60.0005 32.0000 1.9495 1.9515 404.5535 405.0473 0.0766 -1.0000 -1.0000 0724891 1595117258.20 151.5197 60.0005 32.0000 1.9501 1.9520 404.4289 404.9240 0.0768 -1.0000 -1.0000 0724953 1595117258.30 151.5197 60.0005 32.0000 1.9504 1.9524 404.3525 404.8478 0.0769 -1.0000 -1.0000 0725031 1595117258.40 151.5197 60.0005 32.0000 1.9504 1.9524 404.4470 404.9420 0.0768 -1.0000 -1.0000 0725094 1595117258.50 151.5197 60.0005 32.0000 1.9499 1.9519 404.5518 405.0470 0.0767 -1.0000 -1.0000 0725328 1595117258.60 151.4981 60.0005 32.0000 1.9491 1.9511 404.6505 405.1458 0.0769 -1.0000 -1.0000 0725391 1595117258.70 151.4981 60.0005 32.0000 1.9501 1.9520 404.5591 405.0539 0.0767 -1.0000 -1.0000 0725468 1595117258.80 151.4981 60.0005 32.0000 1.9499 1.9519 404.5030 404.9987 0.0768 -1.0000 -1.0000 0725531 1595117258.90 151.4981 60.0005 32.0000 1.9501 1.9521 404.4019 404.8965 0.0767 -1.0000 -1.0000 0725594 1595117259.00 151.4981 60.0005 32.0000 1.9507 1.9526 404.3630 404.8580 0.0768 -1.0000 -1.0000 0725828 1595117259.10 151.4866 60.0005 32.0000 1.9506 1.9526 404.4408 404.9355 0.0767 -1.0000 -1.0000 0725891 1595117259.20 151.4648 60.0005 32.0000 1.9489 1.9508 404.5128 405.0075 0.0768 -1.0000 -1.0000 0725953 1595117259.30 151.4648 60.0005 32.0000 1.9503 1.9522 404.4487 404.9439 0.0768 -1.0000 -1.0000 0726031 1595117259.40 151.4648 60.0005 32.0000 1.9507 1.9526 404.4492 404.9444 0.0767 -1.0000 -1.0000 0726094 1595117259.50 151.4648 60.0005 32.0000 1.9505 1.9525 404.3357 404.8299 0.0767 -1.0000 -1.0000 0726328 1595117259.60 151.4648 60.0005 32.0000 1.9497 1.9517 404.4452 404.9403 0.0768 -1.0000 -1.0000 0726390 1595117259.70 151.4716 59.9993 32.0000 1.9495 1.9515 404.4872 404.9829 0.0769 -1.0000 -1.0000 0726453 1595117259.80 151.4716 59.9993 32.0000 1.9493 1.9513 404.6042 405.0997 0.0768 -1.0000 -1.0000 0726531 1595117259.90 151.4716 59.9993 32.0000 1.9494 1.9514 404.6152 405.1107 0.0768 -1.0000 -1.0000 0726593 1595117260.00 151.4716 59.9993 32.0000 1.9499 1.9519 404.4894 404.9849 0.0768 -1.0000 -1.0000 0727077 1595117260.10 151.4716 59.9993 32.0000 1.9504 1.9524 404.4095 404.9051 0.0769 -1.0000 -1.0000 0727140 1595117260.20 151.4669 59.9993 32.0000 1.9505 1.9525 404.3366 404.8313 0.0767 -1.0000 -1.0000 0727202 1595117260.30 151.4652 59.9993 32.0000 1.9507 1.9526 404.3101 404.8040 0.0767 -1.0000 -1.0000 0727281 1595117260.40 151.4652 59.9993 32.0000 1.9507 1.9526 404.4725 404.9673 0.0768 -1.0000 -1.0000 0727343 1595117260.50 151.4652 59.9993 32.0000 1.9504 1.9523 404.6153 405.1098 0.0766 -1.0000 -1.0000 0727578 1595117260.60 151.4652 59.9993 32.0000 1.9503 1.9522 404.4890 404.9842 0.0768 -1.0000 -1.0000 0727656 1595117260.70 151.4652 59.9993 32.0000 1.9502 1.9522 404.5039 404.9994 0.0768 -1.0000 -1.0000 0727718 1595117260.80 151.4911 59.9993 32.0000 1.9509 1.9528 404.4018 404.8961 0.0767 -1.0000 -1.0000 0727781 1595117260.90 151.4911 59.9993 32.0000 1.9509 1.9529 404.4146 404.9096 0.0768 -1.0000 -1.0000 0727859 1595117261.00 151.4911 59.9993 32.0000 1.9499 1.9519 404.4628 404.9585 0.0769 -1.0000 -1.0000 0728093 1595117261.10 151.4911 59.9993 32.0000 1.9494 1.9514 404.5278 405.0222 0.0767 -1.0000 -1.0000 0728156 1595117261.20 151.4911 59.9993 32.0000 1.9490 1.9510 404.5510 405.0460 0.0767 -1.0000 -1.0000 0728218 1595117261.30 151.4426 59.9993 32.0000 1.9505 1.9525 404.5524 405.0483 0.0770 -1.0000 -1.0000 0728281 1595117261.40 151.4426 59.9993 32.0000 1.9499 1.9519 404.4641 404.9583 0.0767 -1.0000 -1.0000 0728358 1595117261.50 151.4426 59.9993 32.0000 1.9505 1.9524 404.4059 404.9006 0.0768 -1.0000 -1.0000 0728437 1595117261.60 151.4426 59.9993 32.0000 1.9501 1.9520 404.5096 405.0047 0.0767 -1.0000 -1.0000 0728687 1595117261.70 151.4426 59.9993 32.0000 1.9493 1.9512 404.6219 405.1164 0.0767 -1.0000 -1.0000 0728749 1595117261.80 151.4426 59.9993 32.0000 1.9489 1.9508 404.5749 405.0695 0.0767 -1.0000 -1.0000 0728827 1595117261.90 151.4580 59.9993 32.0000 1.9497 1.9516 404.5548 405.0507 0.0770 -1.0000 -1.0000 0728890 1595117262.00 151.4580 59.9993 32.0000 1.9501 1.9521 404.4270 404.9225 0.0769 -1.0000 -1.0000 0728952 1595117262.10 151.4580 59.9993 32.0000 1.9507 1.9527 404.4020 404.8977 0.0769 -1.0000 -1.0000 0729077 1595117262.20 151.4580 59.9993 32.0000 1.9505 1.9525 404.4563 404.9511 0.0767 -1.0000 -1.0000 0729140 1595117262.30 151.4580 59.9993 32.0000 1.9498 1.9518 404.5816 405.0766 0.0768 -1.0000 -1.0000 0729218 1595117262.40 151.4373 59.9993 32.0000 1.9497 1.9517 404.5588 405.0543 0.0768 -1.0000 -1.0000 0729280 1595117262.50 151.4355 59.9993 32.0000 1.9502 1.9521 404.4701 404.9654 0.0769 -1.0000 -1.0000 0729358 1595117262.60 151.4355 59.9993 32.0000 1.9502 1.9522 404.4522 404.9483 0.0769 -1.0000 -1.0000 0729624 1595117262.70 151.4355 59.9993 32.0000 1.9498 1.9518 404.4481 404.9427 0.0768 -1.0000 -1.0000 0729686 1595117262.80 151.4355 59.9993 32.0000 1.9503 1.9523 404.5340 405.0295 0.0769 -1.0000 -1.0000 0729749 1595117262.90 151.4355 59.9993 32.0000 1.9498 1.9517 404.5678 405.0628 0.0767 -1.0000 -1.0000 0729811 1595117263.00 151.4603 59.9993 32.0000 1.9499 1.9518 404.6558 405.1514 0.0768 -1.0000 -1.0000 0729874 1595117263.10 151.4603 59.9993 32.0000 1.9501 1.9520 404.4284 404.9231 0.0768 -1.0000 -1.0000 0730655 1595117263.20 151.4603 59.9993 32.0000 1.9509 1.9529 404.4030 404.8980 0.0768 -1.0000 -1.0000 0730733 1595117263.30 151.4603 59.9993 32.0000 1.9509 1.9528 404.4003 404.8952 0.0768 -1.0000 -1.0000 0730796 1595117263.40 151.4603 59.9993 32.0000 1.9502 1.9522 404.4533 404.9483 0.0768 -1.0000 -1.0000 0730858 1595117263.50 151.4876 59.9993 32.0000 1.9499 1.9519 404.6121 405.1070 0.0767 -1.0000 -1.0000 0730936 1595117263.60 151.4974 59.9993 32.0000 1.9496 1.9515 404.6564 405.1515 0.0768 -1.0000 -1.0000 0730998 1595117263.70 151.4974 59.9993 32.0000 1.9499 1.9519 404.5190 405.0138 0.0767 -1.0000 -1.0000 0731061 1595117263.80 151.4974 59.9993 32.0000 1.9503 1.9522 404.4154 404.9102 0.0768 -1.0000 -1.0000 0731123 1595117263.90 151.4974 59.9993 32.0000 1.9505 1.9525 404.2981 404.7933 0.0768 -1.0000 -1.0000 0731202 1595117264.00 151.4974 59.9993 32.0000 1.9497 1.9517 404.5297 405.0249 0.0767 -1.0000 -1.0000 0731264 1595117264.10 151.5087 59.9993 32.0000 1.9502 1.9521 404.5346 405.0292 0.0769 -1.0000 -1.0000 0731327 1595117264.20 151.5087 59.9993 32.0000 1.9503 1.9523 404.5378 405.0327 0.0768 -1.0000 -1.0000 0731389 1595117264.30 151.5087 59.9993 32.0000 1.9504 1.9524 404.4790 404.9740 0.0767 -1.0000 -1.0000 0731467 1595117264.40 151.5087 59.9993 32.0000 1.9508 1.9527 404.4609 404.9555 0.0767 -1.0000 -1.0000 0731530 1595117264.50 151.5087 59.9993 32.0000 1.9506 1.9525 404.4516 404.9459 0.0767 -1.0000 -1.0000 0731592 1595117264.60 151.4245 59.9998 32.0000 1.9502 1.9522 404.6222 405.1186 0.0770 -1.0000 -1.0000 0731827 1595117264.70 151.4245 59.9998 32.0000 1.9495 1.9515 404.6021 405.0979 0.0768 -1.0000 -1.0000 0731889 1595117264.80 151.4245 59.9998 32.0000 1.9495 1.9515 404.5436 405.0389 0.0768 -1.0000 -1.0000 0731951 1595117264.90 151.4245 59.9998 32.0000 1.9498 1.9518 404.4645 404.9593 0.0767 -1.0000 -1.0000 0732030 1595117265.00 151.4245 59.9998 32.0000 1.9497 1.9517 404.3902 404.8846 0.0767 -1.0000 -1.0000 0732092 1595117265.10 151.4245 59.9998 32.0000 1.9491 1.9511 404.4314 404.9259 0.0767 -1.0000 -1.0000 0732155 1595117265.20 151.4245 59.9998 32.0000 1.9489 1.9508 404.5333 405.0278 0.0767 -1.0000 -1.0000 0732233 1595117265.30 151.4245 59.9998 32.0000 1.9491 1.9511 404.4595 404.9551 0.0769 -1.0000 -1.0000 0732295 1595117265.40 151.4245 59.9998 32.0000 1.9500 1.9520 404.4609 404.9566 0.0768 -1.0000 -1.0000 0732357 1595117265.50 151.4245 59.9998 32.0000 1.9505 1.9525 404.3075 404.8031 0.0769 -1.0000 -1.0000 0732420 1595117265.60 151.4245 59.9998 32.0000 1.9498 1.9518 404.3941 404.8901 0.0769 -1.0000 -1.0000 0732483 1595117265.70 151.4666 59.9998 32.0000 1.9489 1.9509 404.5323 405.0280 0.0769 -1.0000 -1.0000 0732545 1595117265.80 151.4668 59.9998 32.0000 1.9490 1.9510 404.5100 405.0055 0.0768 -1.0000 -1.0000 0732623 1595117265.90 151.4668 59.9998 32.0000 1.9499 1.9519 404.3960 404.8912 0.0768 -1.0000 -1.0000 0732686 1595117266.00 151.4668 59.9998 32.0000 1.9500 1.9520 404.3641 404.8604 0.0771 -1.0000 -1.0000 0732764 1595117266.10 151.4668 59.9998 32.0000 1.9493 1.9513 404.5167 405.0128 0.0769 -1.0000 -1.0000 0732826 1595117266.20 151.4915 59.9998 32.0000 1.9487 1.9507 404.5001 404.9952 0.0768 -1.0000 -1.0000 0732889 1595117266.30 151.5070 59.9998 32.0000 1.9494 1.9514 404.5236 405.0198 0.0769 -1.0000 -1.0000 0732951 1595117266.40 151.5070 59.9998 32.0000 1.9498 1.9517 404.4815 404.9765 0.0767 -1.0000 -1.0000 0733014 1595117266.50 151.5070 59.9998 32.0000 1.9506 1.9526 404.3486 404.8448 0.0769 -1.0000 -1.0000 0733076 1595117266.60 151.5070 59.9998 32.0000 1.9501 1.9521 404.3148 404.8094 0.0768 -1.0000 -1.0000 0733154 1595117266.70 151.5070 59.9998 32.0000 1.9499 1.9519 404.3566 404.8520 0.0768 -1.0000 -1.0000 0733389 1595117266.80 151.5284 59.9998 32.0000 1.9488 1.9507 404.4333 404.9279 0.0768 -1.0000 -1.0000 0733451 1595117266.90 151.5284 59.9998 32.0000 1.9488 1.9507 404.5184 405.0132 0.0767 -1.0000 -1.0000 0733514 1595117267.00 151.5284 59.9998 32.0000 1.9492 1.9511 404.5839 405.0781 0.0766 -1.0000 -1.0000 0733576 1595117267.10 151.5284 59.9998 32.0000 1.9495 1.9515 404.5433 405.0385 0.0768 -1.0000 -1.0000 0733639 1595117267.20 151.5284 59.9998 32.0000 1.9491 1.9511 404.4583 404.9537 0.0769 -1.0000 -1.0000 0734123 1595117267.30 151.5202 59.9998 32.0000 1.9493 1.9513 404.3364 404.8315 0.0768 -1.0000 -1.0000 0734185 1595117267.40 151.5134 59.9998 32.0000 1.9497 1.9517 404.3999 404.8939 0.0767 -1.0000 -1.0000 0734248 1595117267.50 151.5134 59.9998 32.0000 1.9493 1.9513 404.5060 405.0017 0.0769 -1.0000 -1.0000 0734326 1595117267.60 151.5134 59.9998 32.0000 1.9495 1.9515 404.5223 405.0172 0.0767 -1.0000 -1.0000 0734389 1595117267.70 151.5134 59.9998 32.0000 1.9497 1.9517 404.3967 404.8918 0.0768 -1.0000 -1.0000 0734591 1595117267.80 151.5134 59.9998 32.0000 1.9504 1.9524 404.3757 404.8700 0.0766 -1.0000 -1.0000 0734654 1595117267.90 151.5465 59.9998 32.0000 1.9496 1.9516 404.3588 404.8530 0.0767 -1.0000 -1.0000 0734717 1595117268.00 151.5465 59.9998 32.0000 1.9496 1.9515 404.4470 404.9419 0.0767 -1.0000 -1.0000 0734795 1595117268.10 151.5465 59.9998 32.0000 1.9496 1.9516 404.4934 404.9883 0.0768 -1.0000 -1.0000 0734857 1595117268.20 151.5465 59.9998 32.0000 1.9498 1.9517 404.5064 405.0027 0.0770 -1.0000 -1.0000 0735295 1595117268.30 151.5465 59.9998 32.0000 1.9492 1.9512 404.5262 405.0212 0.0768 -1.0000 -1.0000 0735372 1595117268.40 151.5301 59.9998 32.0000 1.9505 1.9524 404.3404 404.8354 0.0768 -1.0000 -1.0000 0735435 1595117268.50 151.5286 59.9998 32.0000 1.9493 1.9513 404.3771 404.8718 0.0767 -1.0000 -1.0000 0735497 1595117268.60 151.5286 59.9998 32.0000 1.9499 1.9518 404.4644 404.9603 0.0769 -1.0000 -1.0000 0735560 1595117268.70 151.5286 59.9998 32.0000 1.9491 1.9510 404.5446 405.0401 0.0768 -1.0000 -1.0000 0735810 1595117268.80 151.5286 59.9998 32.0000 1.9496 1.9516 404.5257 405.0205 0.0768 -1.0000 -1.0000 0735872 1595117268.90 151.5286 59.9998 32.0000 1.9501 1.9520 404.4310 404.9266 0.0769 -1.0000 -1.0000 0735935 1595117269.00 151.5286 59.9998 32.0000 1.9504 1.9524 404.3821 404.8775 0.0769 -1.0000 -1.0000 0735997 1595117269.10 151.4870 59.9998 32.0000 1.9500 1.9520 404.4224 404.9178 0.0768 -1.0000 -1.0000 0736060 1595117269.20 151.4870 59.9998 32.0000 1.9498 1.9518 404.5451 405.0404 0.0768 -1.0000 -1.0000 0736357 1595117269.30 151.4870 59.9998 32.0000 1.9497 1.9516 404.5718 405.0666 0.0767 -1.0000 -1.0000 0736419 1595117269.40 151.4870 59.9998 32.0000 1.9499 1.9519 404.5032 404.9984 0.0768 -1.0000 -1.0000 0736482 1595117269.50 151.4870 59.9998 32.0000 1.9497 1.9517 404.4653 404.9601 0.0767 -1.0000 -1.0000 0736544 1595117269.60 151.5688 59.9998 32.0000 1.9496 1.9516 404.4766 404.9717 0.0768 -1.0000 -1.0000 0736607 1595117269.70 151.5688 59.9998 32.0000 1.9501 1.9520 404.5263 405.0218 0.0768 -1.0000 -1.0000 0736669 1595117269.80 151.5688 59.9998 32.0000 1.9499 1.9518 404.6226 405.1173 0.0768 -1.0000 -1.0000 0736872 1595117269.90 151.5688 59.9998 32.0000 1.9500 1.9520 404.4813 404.9767 0.0769 -1.0000 -1.0000 0736935 1595117270.00 151.5688 59.9998 32.0000 1.9502 1.9521 404.3208 404.8155 0.0767 -1.0000 -1.0000 0736997 1595117270.10 151.5031 59.9996 32.0000 1.9501 1.9521 404.2875 404.7821 0.0768 -1.0000 -1.0000 0737060 1595117270.20 151.4585 59.9995 32.0000 1.9503 1.9522 404.3192 404.8137 0.0767 -1.0000 -1.0000 0737122 1595117270.30 151.4585 59.9995 32.0000 1.9498 1.9518 404.4903 404.9852 0.0768 -1.0000 -1.0000 0737356 1595117270.40 151.4585 59.9995 32.0000 1.9496 1.9516 404.4332 404.9285 0.0768 -1.0000 -1.0000 0737419 1595117270.50 151.4585 59.9995 32.0000 1.9489 1.9509 404.5057 404.9999 0.0767 -1.0000 -1.0000 0737482 1595117270.60 151.4585 59.9995 32.0000 1.9490 1.9510 404.4989 404.9941 0.0768 -1.0000 -1.0000 0737559 1595117270.70 151.4185 59.9995 32.0000 1.9507 1.9527 404.3770 404.8716 0.0767 -1.0000 -1.0000 0737622 1595117270.80 151.4185 59.9995 32.0000 1.9505 1.9524 404.4080 404.9029 0.0768 -1.0000 -1.0000 0737856 1595117270.90 151.4185 59.9995 32.0000 1.9503 1.9523 404.4333 404.9295 0.0770 -1.0000 -1.0000 0737934 1595117271.00 151.4185 59.9995 32.0000 1.9496 1.9515 404.5258 405.0211 0.0768 -1.0000 -1.0000 0737981 1595117271.10 151.4185 59.9995 32.0000 1.9493 1.9512 404.5998 405.0942 0.0768 -1.0000 -1.0000 0738059 1595117271.20 151.4193 59.9995 32.0000 1.9493 1.9512 404.6047 405.1010 0.0769 -1.0000 -1.0000 0738122 1595117271.30 151.4276 59.9995 32.0000 1.9500 1.9520 404.5218 405.0172 0.0768 -1.0000 -1.0000 0738887 1595117271.40 151.4276 59.9995 32.0000 1.9503 1.9523 404.4127 404.9066 0.0766 -1.0000 -1.0000 0738950 1595117271.50 151.4276 59.9995 32.0000 1.9505 1.9525 404.4293 404.9247 0.0768 -1.0000 -1.0000 0739075 1595117271.60 151.4276 59.9995 32.0000 1.9502 1.9522 404.4338 404.9285 0.0768 -1.0000 -1.0000 0739137 1595117271.70 151.4276 59.9995 32.0000 1.9504 1.9523 404.5251 405.0207 0.0768 -1.0000 -1.0000 0739200 1595117271.80 151.4282 59.9995 32.0000 1.9509 1.9528 404.4641 404.9584 0.0767 -1.0000 -1.0000 0739262 1595117271.90 151.4483 59.9995 32.0000 1.9511 1.9530 404.4149 404.9097 0.0767 -1.0000 -1.0000 0739325 1595117272.00 151.4483 59.9995 32.0000 1.9511 1.9531 404.3772 404.8715 0.0767 -1.0000 -1.0000 0739403 1595117272.10 151.4483 59.9995 32.0000 1.9504 1.9523 404.4868 404.9816 0.0768 -1.0000 -1.0000 0739465 1595117272.20 151.4483 59.9995 32.0000 1.9499 1.9518 404.5712 405.0665 0.0768 -1.0000 -1.0000 0739528 1595117272.30 151.4483 59.9995 32.0000 1.9506 1.9526 404.5532 405.0489 0.0769 -1.0000 -1.0000 0739622 1595117272.40 151.4283 59.9995 32.0000 1.9505 1.9524 404.5526 405.0485 0.0768 -1.0000 -1.0000 0739684 1595117272.50 151.4283 59.9995 32.0000 1.9512 1.9532 404.4393 404.9343 0.0768 -1.0000 -1.0000 0739746 1595117272.60 151.4283 59.9995 32.0000 1.9505 1.9524 404.3859 404.8811 0.0768 -1.0000 -1.0000 0739809 1595117272.70 151.4283 59.9995 32.0000 1.9500 1.9520 404.3992 404.8947 0.0768 -1.0000 -1.0000 0739871 1595117272.80 151.4283 59.9995 32.0000 1.9506 1.9526 404.5736 405.0683 0.0768 -1.0000 -1.0000 0739934 1595117272.90 151.4517 59.9995 32.0000 1.9502 1.9521 404.5243 405.0197 0.0768 -1.0000 -1.0000 0740028 1595117273.00 151.4772 59.9995 32.0000 1.9508 1.9528 404.4474 404.9436 0.0770 -1.0000 -1.0000 0740074 1595117273.10 151.4772 59.9995 32.0000 1.9504 1.9524 404.3489 404.8432 0.0768 -1.0000 -1.0000 0740137 1595117273.20 151.4772 59.9995 32.0000 1.9505 1.9524 404.4717 404.9667 0.0767 -1.0000 -1.0000 0740215 1595117273.30 151.4772 59.9995 32.0000 1.9504 1.9524 404.6028 405.0981 0.0768 -1.0000 -1.0000 0740278 1595117273.40 151.4772 59.9995 32.0000 1.9498 1.9518 404.6451 405.1415 0.0769 -1.0000 -1.0000 0740340 1595117273.50 151.4772 59.9995 32.0000 1.9495 1.9515 404.5390 405.0341 0.0767 -1.0000 -1.0000 0740418 1595117273.60 151.4772 59.9995 32.0000 1.9504 1.9523 404.5020 404.9972 0.0768 -1.0000 -1.0000 0740481 1595117273.70 151.4772 59.9995 32.0000 1.9510 1.9530 404.3744 404.8697 0.0768 -1.0000 -1.0000 0740543 1595117273.80 151.4772 59.9995 32.0000 1.9511 1.9531 404.3852 404.8804 0.0768 -1.0000 -1.0000 0740621 1595117273.90 151.4772 59.9995 32.0000 1.9507 1.9527 404.4743 404.9689 0.0767 -1.0000 -1.0000 0740840 1595117274.00 151.4814 59.9995 32.0000 1.9500 1.9520 404.5441 405.0390 0.0767 -1.0000 -1.0000 0740918 1595117274.10 151.4825 59.9995 32.0000 1.9500 1.9520 404.4824 404.9773 0.0768 -1.0000 -1.0000 0740981 1595117274.20 151.4825 59.9995 32.0000 1.9506 1.9525 404.4150 404.9108 0.0770 -1.0000 -1.0000 0741043 1595117274.30 151.4825 59.9995 32.0000 1.9506 1.9526 404.4876 404.9835 0.0769 -1.0000 -1.0000 0741105 1595117274.40 151.4825 59.9995 32.0000 1.9504 1.9523 404.5478 405.0432 0.0768 -1.0000 -1.0000 0741387 1595117274.50 151.4825 59.9995 32.0000 1.9498 1.9518 404.6366 405.1320 0.0768 -1.0000 -1.0000 0741449 1595117274.60 151.4847 59.9997 32.0000 1.9498 1.9517 404.5049 405.0002 0.0768 -1.0000 -1.0000 0741527 1595117274.70 151.4897 60.0001 32.0000 1.9498 1.9518 404.4965 404.9921 0.0769 -1.0000 -1.0000 0741590 1595117274.80 151.4897 60.0001 32.0000 1.9497 1.9517 404.4680 404.9638 0.0769 -1.0000 -1.0000 0741652 1595117274.90 151.4897 60.0001 32.0000 1.9493 1.9513 404.5507 405.0465 0.0769 -1.0000 -1.0000 0742074 1595117275.00 151.4897 60.0001 32.0000 1.9489 1.9508 404.5654 405.0598 0.0768 -1.0000 -1.0000 0742137 1595117275.10 151.4897 60.0001 32.0000 1.9491 1.9511 404.6481 405.1447 0.0770 -1.0000 -1.0000 0742199 1595117275.20 151.5341 60.0001 32.0000 1.9497 1.9517 404.4685 404.9639 0.0768 -1.0000 -1.0000 0742277 1595117275.30 151.5341 60.0001 32.0000 1.9506 1.9526 404.3413 404.8375 0.0770 -1.0000 -1.0000 0742340 1595117275.40 151.5341 60.0001 32.0000 1.9502 1.9522 404.4822 404.9777 0.0769 -1.0000 -1.0000 0742574 1595117275.50 151.5341 60.0001 32.0000 1.9495 1.9515 404.5487 405.0436 0.0767 -1.0000 -1.0000 0742652 1595117275.60 151.5341 60.0001 32.0000 1.9494 1.9514 404.5981 405.0936 0.0769 -1.0000 -1.0000 0742714 1595117275.70 151.5442 60.0001 32.0000 1.9502 1.9522 404.6251 405.1211 0.0768 -1.0000 -1.0000 0742777 1595117275.80 151.5505 60.0001 32.0000 1.9503 1.9523 404.5491 405.0443 0.0768 -1.0000 -1.0000 0742839 1595117275.90 151.5505 60.0001 32.0000 1.9504 1.9524 404.4511 404.9454 0.0767 -1.0000 -1.0000 0743324 1595117276.00 151.5505 60.0001 32.0000 1.9504 1.9523 404.4023 404.8975 0.0769 -1.0000 -1.0000 0743402 1595117276.10 151.5505 60.0001 32.0000 1.9500 1.9519 404.4977 404.9936 0.0769 -1.0000 -1.0000 0743464 1595117276.20 151.5505 60.0001 32.0000 1.9496 1.9515 404.5535 405.0493 0.0769 -1.0000 -1.0000 0743527 1595117276.30 151.5512 60.0001 32.0000 1.9501 1.9520 404.5827 405.0779 0.0768 -1.0000 -1.0000 0743605 1595117276.40 151.5512 60.0001 32.0000 1.9507 1.9527 404.3843 404.8790 0.0767 -1.0000 -1.0000 0743839 1595117276.50 151.5512 60.0001 32.0000 1.9504 1.9524 404.3550 404.8496 0.0767 -1.0000 -1.0000 0743902 1595117276.60 151.5512 60.0001 32.0000 1.9503 1.9523 404.4112 404.9060 0.0768 -1.0000 -1.0000 0743980 1595117276.70 151.5512 60.0001 32.0000 1.9505 1.9525 404.5936 405.0885 0.0767 -1.0000 -1.0000 0744043 1595117276.80 151.5708 60.0001 32.0000 1.9502 1.9522 404.6041 405.0990 0.0767 -1.0000 -1.0000 0744105 1595117276.90 151.5717 60.0001 32.0000 1.9505 1.9525 404.3526 404.8476 0.0768 -1.0000 -1.0000 0744183 1595117277.00 151.5717 60.0001 32.0000 1.9497 1.9516 404.4070 404.9023 0.0769 -1.0000 -1.0000 0744246 1595117277.10 151.5717 60.0001 32.0000 1.9496 1.9516 404.5061 405.0017 0.0769 -1.0000 -1.0000 0744308 1595117277.20 151.5717 60.0001 32.0000 1.9498 1.9518 404.5824 405.0773 0.0767 -1.0000 -1.0000 0744402 1595117277.30 151.5717 60.0001 32.0000 1.9498 1.9518 404.5396 405.0350 0.0769 -1.0000 -1.0000 0744464 1595117277.40 151.5729 60.0001 32.0000 1.9494 1.9514 404.5943 405.0901 0.0768 -1.0000 -1.0000 0744527 1595117277.50 151.5729 60.0001 32.0000 1.9501 1.9520 404.3467 404.8422 0.0769 -1.0000 -1.0000 0744605 1595117277.60 151.5729 60.0001 32.0000 1.9497 1.9517 404.3824 404.8792 0.0769 -1.0000 -1.0000 0744667 1595117277.70 151.5729 60.0001 32.0000 1.9490 1.9510 404.4609 404.9555 0.0767 -1.0000 -1.0000 0744730 1595117277.80 151.5578 60.0001 32.0000 1.9496 1.9516 404.5422 405.0369 0.0767 -1.0000 -1.0000 0744808 1595117277.90 151.6000 60.0001 32.0000 1.9496 1.9516 404.5943 405.0893 0.0768 -1.0000 -1.0000 0744886 1595117278.00 151.6000 60.0001 32.0000 1.9503 1.9522 404.4313 404.9264 0.0768 -1.0000 -1.0000 0744964 1595117278.10 151.6000 60.0001 32.0000 1.9500 1.9520 404.3714 404.8670 0.0769 -1.0000 -1.0000 0745027 1595117278.20 151.6000 60.0001 32.0000 1.9494 1.9514 404.3487 404.8436 0.0768 -1.0000 -1.0000 0745089 1595117278.30 151.6000 60.0001 32.0000 1.9492 1.9511 404.4842 404.9792 0.0767 -1.0000 -1.0000 0745167 1595117278.40 151.6000 60.0001 32.0000 1.9501 1.9521 404.5303 405.0257 0.0768 -1.0000 -1.0000 0745230 1595117278.50 151.6000 60.0001 32.0000 1.9496 1.9516 404.5834 405.0783 0.0768 -1.0000 -1.0000 0745292 1595117278.60 151.5539 60.0001 32.0000 1.9501 1.9521 404.5268 405.0229 0.0769 -1.0000 -1.0000 0745354 1595117278.70 151.5539 60.0001 32.0000 1.9504 1.9524 404.4116 404.9064 0.0767 -1.0000 -1.0000 0745433 1595117278.80 151.5539 60.0001 32.0000 1.9506 1.9526 404.3910 404.8857 0.0767 -1.0000 -1.0000 0745479 1595117278.90 151.5539 60.0001 32.0000 1.9502 1.9522 404.5486 405.0431 0.0767 -1.0000 -1.0000 0745558 1595117279.00 151.5539 60.0001 32.0000 1.9500 1.9520 404.5726 405.0668 0.0766 -1.0000 -1.0000 0745854 1595117279.10 151.5537 60.0001 32.0000 1.9493 1.9513 404.4326 404.9274 0.0768 -1.0000 -1.0000 0745917 1595117279.20 151.5503 60.0001 32.0000 1.9501 1.9520 404.4433 404.9382 0.0767 -1.0000 -1.0000 0745995 1595117279.30 151.5503 60.0001 32.0000 1.9500 1.9520 404.2594 404.7544 0.0768 -1.0000 -1.0000 0746057 1595117279.40 151.5503 60.0001 32.0000 1.9505 1.9525 404.3067 404.8021 0.0769 -1.0000 -1.0000 0746120 1595117279.50 151.5503 60.0001 32.0000 1.9504 1.9524 404.3337 404.8291 0.0768 -1.0000 -1.0000 0746354 1595117279.60 151.5503 60.0001 32.0000 1.9503 1.9523 404.4534 404.9489 0.0769 -1.0000 -1.0000 0746417 1595117279.70 151.5503 60.0001 32.0000 1.9494 1.9513 404.5618 405.0577 0.0768 -1.0000 -1.0000 0746479 1595117279.80 151.5503 60.0001 32.0000 1.9504 1.9524 404.4970 404.9913 0.0767 -1.0000 -1.0000 0746557 1595117279.90 151.5191 60.0000 32.0000 1.9511 1.9530 404.4212 404.9165 0.0769 -1.0000 -1.0000 0746620 1595117280.00 151.5191 60.0000 32.0000 1.9512 1.9532 404.4129 404.9083 0.0769 -1.0000 -1.0000 0746854 1595117280.10 151.5191 60.0000 32.0000 1.9501 1.9521 404.4782 404.9736 0.0768 -1.0000 -1.0000 0746917 1595117280.20 151.5191 60.0000 32.0000 1.9496 1.9516 404.5163 405.0107 0.0766 -1.0000 -1.0000 0746979 1595117280.30 151.5140 60.0000 32.0000 1.9501 1.9521 404.5038 404.9983 0.0768 -1.0000 -1.0000 0747057 1595117280.40 151.5131 60.0000 32.0000 1.9493 1.9513 404.5369 405.0323 0.0768 -1.0000 -1.0000 0747120 1595117280.50 151.5131 60.0000 32.0000 1.9497 1.9517 404.5361 405.0312 0.0768 -1.0000 -1.0000 0747354 1595117280.60 151.5131 60.0000 32.0000 1.9499 1.9518 404.3948 404.8903 0.0769 -1.0000 -1.0000 0747432 1595117280.70 151.5131 60.0000 32.0000 1.9502 1.9521 404.3367 404.8319 0.0768 -1.0000 -1.0000 0747495 1595117280.80 151.4569 60.0000 32.0000 1.9498 1.9518 404.3177 404.8132 0.0768 -1.0000 -1.0000 0747557 1595117280.90 151.4569 60.0000 32.0000 1.9498 1.9517 404.5107 405.0044 0.0767 -1.0000 -1.0000 0747635 1595117281.00 151.4569 60.0000 32.0000 1.9501 1.9521 404.5495 405.0450 0.0768 -1.0000 -1.0000 0747869 1595117281.10 151.4569 60.0000 32.0000 1.9496 1.9515 404.5678 405.0626 0.0767 -1.0000 -1.0000 0747932 1595117281.20 151.4569 60.0000 32.0000 1.9510 1.9529 404.3483 404.8436 0.0768 -1.0000 -1.0000 0748010 1595117281.30 151.4510 60.0000 32.0000 1.9506 1.9526 404.3435 404.8373 0.0766 -1.0000 -1.0000 0748073 1595117281.40 151.4510 60.0000 32.0000 1.9499 1.9518 404.4008 404.8953 0.0768 -1.0000 -1.0000 0748135 1595117281.50 151.4510 60.0000 32.0000 1.9498 1.9518 404.4773 404.9735 0.0769 -1.0000 -1.0000 0748198 1595117281.60 151.4510 60.0000 32.0000 1.9503 1.9523 404.5220 405.0169 0.0767 -1.0000 -1.0000 0748963 1595117281.70 151.4510 60.0000 32.0000 1.9498 1.9518 404.5282 405.0231 0.0768 -1.0000 -1.0000 0749026 1595117281.80 151.4526 60.0000 32.0000 1.9497 1.9516 404.4562 404.9521 0.0769 -1.0000 -1.0000 0749104 1595117281.90 151.4628 60.0000 32.0000 1.9499 1.9519 404.3669 404.8629 0.0770 -1.0000 -1.0000 0749150 1595117282.00 151.4628 60.0000 32.0000 1.9504 1.9524 404.4654 404.9608 0.0768 -1.0000 -1.0000 0749229 1595117282.10 151.4628 60.0000 32.0000 1.9499 1.9518 404.6279 405.1238 0.0769 -1.0000 -1.0000 0749291 1595117282.20 151.4628 60.0000 32.0000 1.9498 1.9518 404.5649 405.0606 0.0768 -1.0000 -1.0000 0749354 1595117282.30 151.4628 60.0000 32.0000 1.9505 1.9525 404.5696 405.0652 0.0769 -1.0000 -1.0000 0749432 1595117282.40 151.4264 60.0000 32.0000 1.9509 1.9528 404.3559 404.8514 0.0768 -1.0000 -1.0000 0749494 1595117282.50 151.4264 60.0000 32.0000 1.9503 1.9523 404.3368 404.8317 0.0769 -1.0000 -1.0000 0749557 1595117282.60 151.4264 60.0000 32.0000 1.9509 1.9528 404.4215 404.9173 0.0769 -1.0000 -1.0000 0749619 1595117282.70 151.4264 60.0000 32.0000 1.9498 1.9518 404.4250 404.9198 0.0768 -1.0000 -1.0000 0749682 1595117282.80 151.4264 60.0000 32.0000 1.9497 1.9517 404.4935 404.9897 0.0769 -1.0000 -1.0000 0749760 1595117282.90 151.4467 60.0000 32.0000 1.9500 1.9519 404.5350 405.0312 0.0770 -1.0000 -1.0000 0749822 1595117283.00 151.4651 60.0000 32.0000 1.9500 1.9520 404.5126 405.0072 0.0767 -1.0000 -1.0000 0749885 1595117283.10 151.4651 60.0000 32.0000 1.9508 1.9527 404.4649 404.9597 0.0768 -1.0000 -1.0000 0750072 1595117283.20 151.4651 60.0000 32.0000 1.9499 1.9519 404.4672 404.9621 0.0767 -1.0000 -1.0000 0750135 1595117283.30 151.4651 60.0000 32.0000 1.9496 1.9515 404.4431 404.9381 0.0768 -1.0000 -1.0000 0750197 1595117283.40 151.4651 60.0000 32.0000 1.9493 1.9513 404.4973 404.9927 0.0769 -1.0000 -1.0000 0750260 1595117283.50 151.4651 60.0000 32.0000 1.9498 1.9517 404.6154 405.1113 0.0769 -1.0000 -1.0000 0750338 1595117283.60 151.4651 60.0000 32.0000 1.9505 1.9525 404.5187 405.0140 0.0768 -1.0000 -1.0000 0750572 1595117283.70 151.4651 60.0000 32.0000 1.9509 1.9528 404.4175 404.9127 0.0768 -1.0000 -1.0000 0750635 1595117283.80 151.4651 60.0000 32.0000 1.9503 1.9523 404.3690 404.8636 0.0767 -1.0000 -1.0000 0750713 1595117283.90 151.4651 60.0000 32.0000 1.9501 1.9520 404.3616 404.8568 0.0769 -1.0000 -1.0000 0750775 1595117284.00 151.4635 60.0000 32.0000 1.9503 1.9523 404.4301 404.9260 0.0768 -1.0000 -1.0000 0750853 1595117284.10 151.4635 60.0000 32.0000 1.9493 1.9513 404.5171 405.0127 0.0769 -1.0000 -1.0000 0751088 1595117284.20 151.4635 60.0000 32.0000 1.9488 1.9507 404.5526 405.0482 0.0768 -1.0000 -1.0000 0751150 1595117284.30 151.4635 60.0000 32.0000 1.9505 1.9525 404.4191 404.9142 0.0768 -1.0000 -1.0000 0751228 1595117284.40 151.4635 60.0000 32.0000 1.9503 1.9523 404.3895 404.8848 0.0769 -1.0000 -1.0000 0751291 1595117284.50 151.4635 60.0000 32.0000 1.9501 1.9521 404.2932 404.7888 0.0769 -1.0000 -1.0000 0751353 1595117284.60 151.4772 60.0000 32.0000 1.9500 1.9519 404.4931 404.9883 0.0768 -1.0000 -1.0000 0751416 1595117284.70 151.5421 59.9997 32.0000 1.9496 1.9516 404.6160 405.1112 0.0768 -1.0000 -1.0000 0751588 1595117284.80 151.5421 59.9997 32.0000 1.9500 1.9520 404.4491 404.9444 0.0768 -1.0000 -1.0000 0751650 1595117284.90 151.5421 59.9997 32.0000 1.9501 1.9520 404.4760 404.9706 0.0767 -1.0000 -1.0000 0751728 1595117285.00 151.5421 59.9997 32.0000 1.9512 1.9532 404.3311 404.8255 0.0767 -1.0000 -1.0000 0751791 1595117285.10 151.5421 59.9997 32.0000 1.9503 1.9522 404.3835 404.8788 0.0768 -1.0000 -1.0000 0751853 1595117285.20 151.5215 59.9997 32.0000 1.9502 1.9521 404.5425 405.0374 0.0767 -1.0000 -1.0000 0752087 1595117285.30 151.5215 59.9997 32.0000 1.9498 1.9518 404.5918 405.0870 0.0768 -1.0000 -1.0000 0752150 1595117285.40 151.5215 59.9997 32.0000 1.9499 1.9519 404.3902 404.8850 0.0767 -1.0000 -1.0000 0752212 1595117285.50 151.5215 59.9997 32.0000 1.9501 1.9521 404.3272 404.8229 0.0769 -1.0000 -1.0000 0752291 1595117285.60 151.5215 59.9997 32.0000 1.9496 1.9516 404.4200 404.9150 0.0768 -1.0000 -1.0000 0752353 1595117285.70 151.5335 59.9997 32.0000 1.9500 1.9520 404.5171 405.0128 0.0769 -1.0000 -1.0000 0752416 1595117285.80 151.5386 59.9997 32.0000 1.9504 1.9523 404.4856 404.9816 0.0769 -1.0000 -1.0000 0752494 1595117285.90 151.5386 59.9997 32.0000 1.9501 1.9521 404.4699 404.9659 0.0769 -1.0000 -1.0000 0752556 1595117286.00 151.5386 59.9997 32.0000 1.9503 1.9522 404.4300 404.9256 0.0769 -1.0000 -1.0000 0752619 1595117286.10 151.5386 59.9997 32.0000 1.9502 1.9522 404.4025 404.8981 0.0769 -1.0000 -1.0000 0752681 1595117286.20 151.5386 59.9997 32.0000 1.9502 1.9522 404.4124 404.9085 0.0769 -1.0000 -1.0000 0752884 1595117286.30 151.5272 59.9997 32.0000 1.9498 1.9518 404.4513 404.9469 0.0769 -1.0000 -1.0000 0752962 1595117286.40 151.5272 59.9997 32.0000 1.9503 1.9523 404.5640 405.0585 0.0767 -1.0000 -1.0000 0753025 1595117286.50 151.5272 59.9997 32.0000 1.9499 1.9519 404.5334 405.0294 0.0769 -1.0000 -1.0000 0753087 1595117286.60 151.5272 59.9997 32.0000 1.9506 1.9526 404.3984 404.8944 0.0769 -1.0000 -1.0000 0753150 1595117286.70 151.5272 59.9997 32.0000 1.9507 1.9527 404.3726 404.8674 0.0768 -1.0000 -1.0000 0753400 1595117286.80 151.5328 59.9997 32.0000 1.9509 1.9528 404.3388 404.8338 0.0768 -1.0000 -1.0000 0753462 1595117286.90 151.5328 59.9997 32.0000 1.9505 1.9525 404.4327 404.9276 0.0768 -1.0000 -1.0000 0753540 1595117287.00 151.5328 59.9997 32.0000 1.9497 1.9517 404.4246 404.9200 0.0768 -1.0000 -1.0000 0753603 1595117287.10 151.5328 59.9997 32.0000 1.9497 1.9516 404.4857 404.9811 0.0768 -1.0000 -1.0000 0753665 1595117287.20 151.5328 59.9997 32.0000 1.9498 1.9518 404.6354 405.1298 0.0766 -1.0000 -1.0000 0753727 1595117287.30 151.5328 59.9997 32.0000 1.9500 1.9519 404.3743 404.8688 0.0768 -1.0000 -1.0000 0753852 1595117287.40 151.5403 59.9997 32.0000 1.9503 1.9523 404.3294 404.8245 0.0767 -1.0000 -1.0000 0753915 1595117287.50 151.5403 59.9997 32.0000 1.9498 1.9518 404.3123 404.8068 0.0767 -1.0000 -1.0000 0753993 1595117287.60 151.5403 59.9997 32.0000 1.9504 1.9524 404.3107 404.8051 0.0767 -1.0000 -1.0000 0754056 1595117287.70 151.5403 59.9997 32.0000 1.9497 1.9516 404.5861 405.0806 0.0767 -1.0000 -1.0000 0754118 1595117287.80 151.5403 59.9997 32.0000 1.9494 1.9514 404.5471 405.0423 0.0768 -1.0000 -1.0000 0754368 1595117287.90 151.5169 59.9997 32.0000 1.9496 1.9515 404.4677 404.9626 0.0768 -1.0000 -1.0000 0754431 1595117288.00 151.5169 59.9997 32.0000 1.9502 1.9522 404.3553 404.8503 0.0768 -1.0000 -1.0000 0754493 1595117288.10 151.5169 59.9997 32.0000 1.9504 1.9524 404.3333 404.8284 0.0768 -1.0000 -1.0000 0754571 1595117288.20 151.5169 59.9997 32.0000 1.9500 1.9520 404.3156 404.8112 0.0768 -1.0000 -1.0000 0754618 1595117288.30 151.5169 59.9997 32.0000 1.9503 1.9522 404.4582 404.9534 0.0769 -1.0000 -1.0000 0754883 1595117288.40 151.5285 59.9997 32.0000 1.9490 1.9510 404.5351 405.0307 0.0769 -1.0000 -1.0000 0754946 1595117288.50 151.5541 59.9997 32.0000 1.9491 1.9510 404.4922 404.9880 0.0769 -1.0000 -1.0000 0755009 1595117288.60 151.5541 59.9997 32.0000 1.9496 1.9516 404.4903 404.9857 0.0768 -1.0000 -1.0000 0755087 1595117288.70 151.5541 59.9997 32.0000 1.9500 1.9520 404.4514 404.9464 0.0768 -1.0000 -1.0000 0755149 1595117288.80 151.5541 59.9997 32.0000 1.9504 1.9524 404.4373 404.9330 0.0769 -1.0000 -1.0000 0755836 1595117288.90 151.5541 59.9997 32.0000 1.9496 1.9515 404.5353 405.0309 0.0769 -1.0000 -1.0000 0755915 1595117289.00 151.5355 59.9997 32.0000 1.9494 1.9514 404.6045 405.1002 0.0768 -1.0000 -1.0000 0755977 1595117289.10 151.5355 59.9997 32.0000 1.9504 1.9524 404.5379 405.0338 0.0769 -1.0000 -1.0000 0756040 1595117289.20 151.5355 59.9997 32.0000 1.9506 1.9526 404.3948 404.8904 0.0769 -1.0000 -1.0000 0756118 1595117289.30 151.5355 59.9997 32.0000 1.9506 1.9526 404.4246 404.9198 0.0768 -1.0000 -1.0000 0756180 1595117289.40 151.5355 59.9997 32.0000 1.9498 1.9517 404.5379 405.0334 0.0769 -1.0000 -1.0000 0756243 1595117289.50 151.5500 59.9997 32.0000 1.9487 1.9507 404.6059 405.1013 0.0768 -1.0000 -1.0000 0756305 1595117289.60 151.5555 59.9997 32.0000 1.9494 1.9513 404.4977 404.9929 0.0769 -1.0000 -1.0000 0756383 1595117289.70 151.5555 59.9997 32.0000 1.9500 1.9520 404.5332 405.0291 0.0769 -1.0000 -1.0000 0756446 1595117289.80 151.5555 59.9997 32.0000 1.9506 1.9526 404.4544 404.9490 0.0767 -1.0000 -1.0000 0756633 1595117289.90 151.5555 59.9997 32.0000 1.9499 1.9519 404.4919 404.9869 0.0768 -1.0000 -1.0000 0756696 1595117290.00 151.5555 59.9997 32.0000 1.9497 1.9516 404.5685 405.0641 0.0768 -1.0000 -1.0000 0756774 1595117290.10 151.4796 60.0000 32.0000 1.9492 1.9512 404.6046 405.1003 0.0768 -1.0000 -1.0000 0756836 1595117290.20 151.4796 60.0000 32.0000 1.9492 1.9512 404.6479 405.1429 0.0767 -1.0000 -1.0000 0756899 1595117290.30 151.4796 60.0000 32.0000 1.9501 1.9521 404.4294 404.9247 0.0769 -1.0000 -1.0000 0757102 1595117290.40 151.4796 60.0000 32.0000 1.9503 1.9522 404.3580 404.8533 0.0768 -1.0000 -1.0000 0757164 1595117290.50 151.4796 60.0000 32.0000 1.9496 1.9516 404.3795 404.8744 0.0767 -1.0000 -1.0000 0757227 1595117290.60 151.5028 60.0000 32.0000 1.9504 1.9524 404.3824 404.8772 0.0768 -1.0000 -1.0000 0757305 1595117290.70 151.5028 60.0000 32.0000 1.9496 1.9516 404.5539 405.0492 0.0768 -1.0000 -1.0000 0757367 1595117290.80 151.5028 60.0000 32.0000 1.9501 1.9521 404.5819 405.0773 0.0769 -1.0000 -1.0000 0757586 1595117290.90 151.5028 60.0000 32.0000 1.9503 1.9523 404.5771 405.0728 0.0769 -1.0000 -1.0000 0757664 1595117291.00 151.5028 60.0000 32.0000 1.9505 1.9524 404.4507 404.9462 0.0768 -1.0000 -1.0000 0757727 1595117291.10 151.4939 60.0000 32.0000 1.9502 1.9522 404.4864 404.9817 0.0769 -1.0000 -1.0000 0757789 1595117291.20 151.4804 60.0000 32.0000 1.9496 1.9516 404.4810 404.9764 0.0768 -1.0000 -1.0000 0757867 1595117291.30 151.4804 60.0000 32.0000 1.9491 1.9511 404.5432 405.0393 0.0769 -1.0000 -1.0000 0758633 1595117291.40 151.4804 60.0000 32.0000 1.9499 1.9519 404.6293 405.1245 0.0769 -1.0000 -1.0000 0758695 1595117291.50 151.4804 60.0000 32.0000 1.9501 1.9521 404.6228 405.1195 0.0770 -1.0000 -1.0000 0758773 1595117291.60 151.4804 60.0000 32.0000 1.9501 1.9521 404.4920 404.9872 0.0768 -1.0000 -1.0000 0758836 1595117291.70 151.4804 60.0000 32.0000 1.9508 1.9528 404.3827 404.8783 0.0769 -1.0000 -1.0000 0758898 1595117291.80 151.4122 60.0000 32.0000 1.9505 1.9525 404.4747 404.9709 0.0770 -1.0000 -1.0000 0758977 1595117291.90 151.4122 60.0000 32.0000 1.9499 1.9519 404.5020 404.9972 0.0768 -1.0000 -1.0000 0759039 1595117292.00 151.4122 60.0000 32.0000 1.9499 1.9519 404.5229 405.0178 0.0768 -1.0000 -1.0000 0759117 1595117292.10 151.4122 60.0000 32.0000 1.9493 1.9513 404.6121 405.1080 0.0768 -1.0000 -1.0000 0759179 1595117292.20 151.4122 60.0000 32.0000 1.9497 1.9517 404.4863 404.9800 0.0767 -1.0000 -1.0000 0759242 1595117292.30 151.4082 60.0000 32.0000 1.9503 1.9523 404.4486 404.9438 0.0768 -1.0000 -1.0000 0759304 1595117292.40 151.4055 60.0000 32.0000 1.9504 1.9523 404.4272 404.9231 0.0769 -1.0000 -1.0000 0759367 1595117292.50 151.4055 60.0000 32.0000 1.9500 1.9519 404.4730 404.9670 0.0767 -1.0000 -1.0000 0759430 1595117292.60 151.4055 60.0000 32.0000 1.9490 1.9510 404.6037 405.0990 0.0768 -1.0000 -1.0000 0759508 1595117292.70 151.4055 60.0000 32.0000 1.9491 1.9510 404.6013 405.0968 0.0769 -1.0000 -1.0000 0759570 1595117292.80 151.4055 60.0000 32.0000 1.9499 1.9519 404.5711 405.0670 0.0769 -1.0000 -1.0000 0759633 1595117292.90 151.3986 60.0000 32.0000 1.9496 1.9515 404.4808 404.9760 0.0768 -1.0000 -1.0000 0759929 1595117293.00 151.3986 60.0000 32.0000 1.9504 1.9524 404.2924 404.7879 0.0769 -1.0000 -1.0000 0759992 1595117293.10 151.3986 60.0000 32.0000 1.9501 1.9521 404.2929 404.7883 0.0769 -1.0000 -1.0000 0800054 1595117293.20 151.3986 60.0000 32.0000 1.9500 1.9519 404.4663 404.9627 0.0770 -1.0000 -1.0000 0800117 1595117293.30 151.3986 60.0000 32.0000 1.9500 1.9519 404.5031 404.9990 0.0769 -1.0000 -1.0000 0800179 1595117293.40 151.5403 60.0000 32.0000 1.9504 1.9524 404.4240 404.9194 0.0769 -1.0000 -1.0000 0800242 1595117293.50 151.5403 60.0000 32.0000 1.9512 1.9532 404.3256 404.8209 0.0768 -1.0000 -1.0000 0800320 1595117293.60 151.5403 60.0000 32.0000 1.9504 1.9524 404.3530 404.8480 0.0768 -1.0000 -1.0000 0800382 1595117293.70 151.5403 60.0000 32.0000 1.9504 1.9524 404.3480 404.8435 0.0769 -1.0000 -1.0000 0800445 1595117293.80 151.5403 60.0000 32.0000 1.9505 1.9524 404.5452 405.0411 0.0769 -1.0000 -1.0000 0800523 1595117293.90 151.5403 60.0000 32.0000 1.9500 1.9520 404.5918 405.0875 0.0769 -1.0000 -1.0000 0800585 1595117294.00 151.4529 60.0000 32.0000 1.9490 1.9510 404.5768 405.0711 0.0767 -1.0000 -1.0000 0800663 1595117294.10 151.4529 60.0000 32.0000 1.9503 1.9522 404.4502 404.9456 0.0769 -1.0000 -1.0000 0800726 1595117294.20 151.4529 60.0000 32.0000 1.9505 1.9525 404.3009 404.7964 0.0769 -1.0000 -1.0000 0800789 1595117294.30 151.4529 60.0000 32.0000 1.9509 1.9529 404.3618 404.8567 0.0768 -1.0000 -1.0000 0800866 1595117294.40 151.4529 60.0000 32.0000 1.9512 1.9532 404.3778 404.8727 0.0768 -1.0000 -1.0000 0801116 1595117294.50 151.5401 60.0000 32.0000 1.9501 1.9520 404.5371 405.0314 0.0765 -1.0000 -1.0000 0801179 1595117294.60 151.5401 60.0000 32.0000 1.9500 1.9520 404.4432 404.9384 0.0769 -1.0000 -1.0000 0801241 1595117294.70 151.5401 60.0000 32.0000 1.9494 1.9514 404.4902 404.9861 0.0769 -1.0000 -1.0000 0801319 1595117294.80 151.5401 60.0000 32.0000 1.9503 1.9523 404.3500 404.8451 0.0768 -1.0000 -1.0000 0801382 1595117294.90 151.5401 60.0000 32.0000 1.9511 1.9531 404.3879 404.8835 0.0769 -1.0000 -1.0000 0801617 1595117295.00 151.5590 60.0000 32.0000 1.9503 1.9523 404.3847 404.8794 0.0767 -1.0000 -1.0000 0801679 1595117295.10 151.5681 59.9999 32.0000 1.9500 1.9520 404.4221 404.9164 0.0767 -1.0000 -1.0000 0801742 1595117295.20 151.5681 59.9999 32.0000 1.9493 1.9513 404.5760 405.0733 0.0770 -1.0000 -1.0000 0801820 1595117295.30 151.5681 59.9999 32.0000 1.9496 1.9516 404.5640 405.0590 0.0769 -1.0000 -1.0000 0801882 1595117295.40 151.5681 59.9999 32.0000 1.9501 1.9521 404.5262 405.0206 0.0766 -1.0000 -1.0000 0801945 1595117295.50 151.5681 59.9999 32.0000 1.9506 1.9526 404.3377 404.8335 0.0769 -1.0000 -1.0000 0802632 1595117295.60 151.5629 59.9999 32.0000 1.9505 1.9524 404.4062 404.9010 0.0768 -1.0000 -1.0000 0802694 1595117295.70 151.5629 59.9999 32.0000 1.9497 1.9517 404.4287 404.9241 0.0769 -1.0000 -1.0000 0802757 1595117295.80 151.5629 59.9999 32.0000 1.9495 1.9515 404.5335 405.0290 0.0768 -1.0000 -1.0000 0802835 1595117295.90 151.5629 59.9999 32.0000 1.9497 1.9517 404.5531 405.0488 0.0769 -1.0000 -1.0000 0802929 1595117296.00 151.5629 59.9999 32.0000 1.9508 1.9527 404.5169 405.0133 0.0770 -1.0000 -1.0000 0803163 1595117296.10 151.6102 59.9999 32.0000 1.9505 1.9524 404.3197 404.8143 0.0767 -1.0000 -1.0000 0803225 1595117296.20 151.6102 59.9999 32.0000 1.9507 1.9527 404.3736 404.8687 0.0768 -1.0000 -1.0000 0803288 1595117296.30 151.6102 59.9999 32.0000 1.9509 1.9529 404.4280 404.9229 0.0767 -1.0000 -1.0000 0803366 1595117296.40 151.6102 59.9999 32.0000 1.9500 1.9520 404.5998 405.0952 0.0768 -1.0000 -1.0000 0803429 1595117296.50 151.6102 59.9999 32.0000 1.9501 1.9521 404.5574 405.0534 0.0769 -1.0000 -1.0000 0803491 1595117296.60 151.6102 59.9999 32.0000 1.9490 1.9510 404.5215 405.0175 0.0769 -1.0000 -1.0000 0803569 1595117296.70 151.5764 59.9999 32.0000 1.9503 1.9523 404.3755 404.8713 0.0768 -1.0000 -1.0000 0803632 1595117296.80 151.5764 59.9999 32.0000 1.9500 1.9519 404.3431 404.8373 0.0767 -1.0000 -1.0000 0803694 1595117296.90 151.5764 59.9999 32.0000 1.9502 1.9521 404.3524 404.8470 0.0767 -1.0000 -1.0000 0803756 1595117297.00 151.5764 59.9999 32.0000 1.9498 1.9517 404.5487 405.0445 0.0769 -1.0000 -1.0000 0803913 1595117297.10 151.5764 59.9999 32.0000 1.9500 1.9519 404.5304 405.0270 0.0769 -1.0000 -1.0000 0803975 1595117297.20 151.5720 59.9999 32.0000 1.9498 1.9518 404.4129 404.9082 0.0769 -1.0000 -1.0000 0804053 1595117297.30 151.5720 59.9999 32.0000 1.9498 1.9518 404.4309 404.9256 0.0767 -1.0000 -1.0000 0804116 1595117297.40 151.5720 59.9999 32.0000 1.9503 1.9523 404.3324 404.8272 0.0768 -1.0000 -1.0000 0804178 1595117297.50 151.5720 59.9999 32.0000 1.9509 1.9528 404.4862 404.9819 0.0769 -1.0000 -1.0000 0804366 1595117297.60 151.5720 59.9999 32.0000 1.9498 1.9518 404.5315 405.0272 0.0769 -1.0000 -1.0000 0804428 1595117297.70 151.5720 59.9999 32.0000 1.9490 1.9509 404.5694 405.0659 0.0769 -1.0000 -1.0000 0804491 1595117297.80 151.5720 59.9999 32.0000 1.9491 1.9510 404.3915 404.8863 0.0768 -1.0000 -1.0000 0804569 1595117297.90 151.5231 59.9999 32.0000 1.9504 1.9524 404.3627 404.8568 0.0766 -1.0000 -1.0000 0804631 1595117298.00 151.5231 59.9999 32.0000 1.9497 1.9516 404.3162 404.8114 0.0769 -1.0000 -1.0000 0804928 1595117298.10 151.5231 59.9999 32.0000 1.9501 1.9521 404.4394 404.9347 0.0768 -1.0000 -1.0000 0804991 1595117298.20 151.5231 59.9999 32.0000 1.9497 1.9517 404.5386 405.0336 0.0768 -1.0000 -1.0000 0805053 1595117298.30 151.5231 59.9999 32.0000 1.9497 1.9516 404.5064 405.0025 0.0770 -1.0000 -1.0000 0805131 1595117298.40 151.5231 59.9999 32.0000 1.9496 1.9516 404.4793 404.9757 0.0769 -1.0000 -1.0000 0805194 1595117298.50 151.5053 59.9999 32.0000 1.9505 1.9524 404.4705 404.9653 0.0767 -1.0000 -1.0000 0805678 1595117298.60 151.5053 59.9999 32.0000 1.9508 1.9528 404.3373 404.8324 0.0768 -1.0000 -1.0000 0805741 1595117298.70 151.5053 59.9999 32.0000 1.9495 1.9515 404.3650 404.8596 0.0767 -1.0000 -1.0000 0805803 1595117298.80 151.5053 59.9999 32.0000 1.9495 1.9515 404.4948 404.9908 0.0769 -1.0000 -1.0000 0805865 1595117298.90 151.5053 59.9999 32.0000 1.9492 1.9512 404.4606 404.9553 0.0768 -1.0000 -1.0000 0805944 1595117299.00 151.5044 59.9999 32.0000 1.9494 1.9513 404.4966 404.9918 0.0768 -1.0000 -1.0000 0806006 1595117299.10 151.5044 59.9999 32.0000 1.9502 1.9522 404.4502 404.9452 0.0768 -1.0000 -1.0000 0806068 1595117299.20 151.5044 59.9999 32.0000 1.9501 1.9521 404.4025 404.8986 0.0769 -1.0000 -1.0000 0806162 1595117299.30 151.5044 59.9999 32.0000 1.9500 1.9520 404.3511 404.8462 0.0768 -1.0000 -1.0000 0806225 1595117299.40 151.5044 59.9999 32.0000 1.9500 1.9520 404.3683 404.8648 0.0770 -1.0000 -1.0000 0806287 1595117299.50 151.4844 59.9999 32.0000 1.9508 1.9527 404.4277 404.9229 0.0768 -1.0000 -1.0000 0806350 1595117299.60 151.4723 59.9999 32.0000 1.9502 1.9522 404.4973 404.9926 0.0768 -1.0000 -1.0000 0806412 1595117299.70 151.4723 59.9999 32.0000 1.9494 1.9514 404.5810 405.0765 0.0768 -1.0000 -1.0000 0806475 1595117299.80 151.4723 59.9999 32.0000 1.9500 1.9520 404.4326 404.9278 0.0768 -1.0000 -1.0000 0806553 1595117299.90 151.4723 59.9999 32.0000 1.9505 1.9524 404.2779 404.7735 0.0770 -1.0000 -1.0000 0806615 1595117300.00 151.4723 59.9999 32.0000 1.9504 1.9523 404.3281 404.8230 0.0768 -1.0000 -1.0000 0806693 1595117300.10 151.4296 60.0008 32.0000 1.9505 1.9525 404.4991 404.9949 0.0769 -1.0000 -1.0000 0806912 1595117300.20 151.4296 60.0008 32.0000 1.9499 1.9519 404.6024 405.0977 0.0767 -1.0000 -1.0000 0806975 1595117300.30 151.4296 60.0008 32.0000 1.9494 1.9513 404.5090 405.0044 0.0768 -1.0000 -1.0000 0807052 1595117300.40 151.4296 60.0008 32.0000 1.9498 1.9518 404.3959 404.8916 0.0769 -1.0000 -1.0000 0807115 1595117300.50 151.4296 60.0008 32.0000 1.9504 1.9523 404.3500 404.8447 0.0767 -1.0000 -1.0000 0807178 1595117300.60 151.4296 60.0008 32.0000 1.9509 1.9528 404.3914 404.8876 0.0769 -1.0000 -1.0000 0807412 1595117300.70 151.4216 60.0008 32.0000 1.9507 1.9527 404.4147 404.9099 0.0768 -1.0000 -1.0000 0807475 1595117300.80 151.4190 60.0008 32.0000 1.9490 1.9510 404.5806 405.0765 0.0769 -1.0000 -1.0000 0807537 1595117300.90 151.4190 60.0008 32.0000 1.9497 1.9516 404.5211 405.0165 0.0768 -1.0000 -1.0000 0807615 1595117301.00 151.4190 60.0008 32.0000 1.9501 1.9520 404.4598 404.9546 0.0768 -1.0000 -1.0000 0807678 1595117301.10 151.4190 60.0008 32.0000 1.9502 1.9521 404.4221 404.9169 0.0767 -1.0000 -1.0000 0807896 1595117301.20 151.4204 60.0008 32.0000 1.9503 1.9523 404.4716 404.9659 0.0767 -1.0000 -1.0000 0807974 1595117301.30 151.4439 60.0008 32.0000 1.9492 1.9512 404.5398 405.0349 0.0768 -1.0000 -1.0000 0808037 1595117301.40 151.4439 60.0008 32.0000 1.9489 1.9508 404.4385 404.9340 0.0768 -1.0000 -1.0000 0808099 1595117301.50 151.4439 60.0008 32.0000 1.9497 1.9517 404.5524 405.0481 0.0769 -1.0000 -1.0000 0808178 1595117301.60 151.4439 60.0008 32.0000 1.9505 1.9524 404.5209 405.0157 0.0767 -1.0000 -1.0000 0808396 1595117301.70 151.4439 60.0008 32.0000 1.9506 1.9526 404.4673 404.9619 0.0767 -1.0000 -1.0000 0808458 1595117301.80 151.4031 60.0008 32.0000 1.9509 1.9529 404.3855 404.8803 0.0768 -1.0000 -1.0000 0808537 1595117301.90 151.4031 60.0008 32.0000 1.9499 1.9518 404.3498 404.8457 0.0769 -1.0000 -1.0000 0808599 1595117302.00 151.4031 60.0008 32.0000 1.9495 1.9515 404.5184 405.0142 0.0769 -1.0000 -1.0000 0808677 1595117302.10 151.4031 60.0008 32.0000 1.9493 1.9513 404.5084 405.0036 0.0768 -1.0000 -1.0000 0808896 1595117302.20 151.4031 60.0008 32.0000 1.9504 1.9524 404.5352 405.0305 0.0768 -1.0000 -1.0000 0808958 1595117302.30 151.4376 60.0008 32.0000 1.9492 1.9512 404.4775 404.9728 0.0768 -1.0000 -1.0000 0809036 1595117302.40 151.4676 60.0008 32.0000 1.9503 1.9523 404.4426 404.9371 0.0767 -1.0000 -1.0000 0809099 1595117302.50 151.4676 60.0008 32.0000 1.9504 1.9524 404.3774 404.8730 0.0768 -1.0000 -1.0000 0809161 1595117302.60 151.4676 60.0008 32.0000 1.9503 1.9523 404.4225 404.9177 0.0769 -1.0000 -1.0000 0810177 1595117302.70 151.4676 60.0008 32.0000 1.9504 1.9524 404.5301 405.0262 0.0769 -1.0000 -1.0000 0810240 1595117302.80 151.4676 60.0008 32.0000 1.9501 1.9521 404.5450 405.0399 0.0767 -1.0000 -1.0000 0810302 1595117302.90 151.5043 60.0008 32.0000 1.9499 1.9518 404.5638 405.0586 0.0768 -1.0000 -1.0000 0810396 1595117303.00 151.5043 60.0008 32.0000 1.9501 1.9521 404.4036 404.8989 0.0768 -1.0000 -1.0000 0810474 1595117303.10 151.5043 60.0008 32.0000 1.9508 1.9527 404.3650 404.8607 0.0769 -1.0000 -1.0000 0810536 1595117303.20 151.5043 60.0008 32.0000 1.9508 1.9527 404.3981 404.8937 0.0769 -1.0000 -1.0000 0810599 1595117303.30 151.5043 60.0008 32.0000 1.9505 1.9525 404.3754 404.8713 0.0769 -1.0000 -1.0000 0810661 1595117303.40 151.4819 60.0008 32.0000 1.9505 1.9524 404.4436 404.9389 0.0769 -1.0000 -1.0000 0810724 1595117303.50 151.4754 60.0008 32.0000 1.9499 1.9519 404.5252 405.0217 0.0770 -1.0000 -1.0000 0810802 1595117303.60 151.4754 60.0008 32.0000 1.9500 1.9520 404.5594 405.0548 0.0768 -1.0000 -1.0000 0810864 1595117303.70 151.4754 60.0008 32.0000 1.9509 1.9529 404.4444 404.9398 0.0768 -1.0000 -1.0000 0810927 1595117303.80 151.4754 60.0008 32.0000 1.9508 1.9528 404.3394 404.8348 0.0769 -1.0000 -1.0000 0811021 1595117303.90 151.4754 60.0008 32.0000 1.9507 1.9527 404.3415 404.8367 0.0768 -1.0000 -1.0000 0811083 1595117304.00 151.4748 60.0008 32.0000 1.9504 1.9523 404.3798 404.8748 0.0769 -1.0000 -1.0000 0811145 1595117304.10 151.4748 60.0008 32.0000 1.9493 1.9512 404.6106 405.1070 0.0770 -1.0000 -1.0000 0811208 1595117304.20 151.4748 60.0008 32.0000 1.9496 1.9516 404.4591 404.9554 0.0770 -1.0000 -1.0000 0811270 1595117304.30 151.4748 60.0008 32.0000 1.9505 1.9525 404.5233 405.0183 0.0767 -1.0000 -1.0000 0811348 1595117304.40 151.4748 60.0008 32.0000 1.9505 1.9524 404.3673 404.8619 0.0768 -1.0000 -1.0000 0811411 1595117304.50 151.4805 60.0008 32.0000 1.9511 1.9530 404.3280 404.8224 0.0767 -1.0000 -1.0000 0811474 1595117304.60 151.4805 60.0008 32.0000 1.9495 1.9515 404.5401 405.0342 0.0767 -1.0000 -1.0000 0811551 1595117304.70 151.4805 60.0008 32.0000 1.9496 1.9516 404.5357 405.0312 0.0769 -1.0000 -1.0000 0811614 1595117304.80 151.4805 60.0008 32.0000 1.9498 1.9517 404.4475 404.9436 0.0769 -1.0000 -1.0000 0811677 1595117304.90 151.4805 60.0008 32.0000 1.9499 1.9519 404.3158 404.8099 0.0767 -1.0000 -1.0000 0811755 1595117305.00 151.5062 60.0006 32.0000 1.9500 1.9520 404.4062 404.9016 0.0768 -1.0000 -1.0000 0811817 1595117305.10 151.5726 60.0001 32.0000 1.9499 1.9519 404.4974 404.9933 0.0769 -1.0000 -1.0000 0811880 1595117305.20 151.5726 60.0001 32.0000 1.9500 1.9520 404.5073 405.0025 0.0769 -1.0000 -1.0000 0812130 1595117305.30 151.5726 60.0001 32.0000 1.9503 1.9523 404.5340 405.0298 0.0768 -1.0000 -1.0000 0812192 1595117305.40 151.5726 60.0001 32.0000 1.9502 1.9522 404.4524 404.9478 0.0769 -1.0000 -1.0000 0812270 1595117305.50 151.5726 60.0001 32.0000 1.9502 1.9521 404.4044 404.8999 0.0769 -1.0000 -1.0000 0812332 1595117305.60 151.5342 60.0001 32.0000 1.9503 1.9523 404.3073 404.8025 0.0768 -1.0000 -1.0000 0812395 1595117305.70 151.5266 60.0001 32.0000 1.9504 1.9523 404.4086 404.9037 0.0768 -1.0000 -1.0000 0812895 1595117305.80 151.5266 60.0001 32.0000 1.9497 1.9517 404.4603 404.9564 0.0769 -1.0000 -1.0000 0812973 1595117305.90 151.5266 60.0001 32.0000 1.9498 1.9517 404.5517 405.0468 0.0768 -1.0000 -1.0000 0813036 1595117306.00 151.5266 60.0001 32.0000 1.9496 1.9516 404.4790 404.9747 0.0769 -1.0000 -1.0000 0813098 1595117306.10 151.5266 60.0001 32.0000 1.9508 1.9527 404.3477 404.8437 0.0769 -1.0000 -1.0000 0813160 1595117306.20 151.5059 60.0001 32.0000 1.9504 1.9524 404.3575 404.8529 0.0768 -1.0000 -1.0000 0813363 1595117306.30 151.5059 60.0001 32.0000 1.9503 1.9522 404.3435 404.8388 0.0769 -1.0000 -1.0000 0813426 1595117306.40 151.5059 60.0001 32.0000 1.9497 1.9517 404.3933 404.8885 0.0768 -1.0000 -1.0000 0813489 1595117306.50 151.5059 60.0001 32.0000 1.9494 1.9514 404.4454 404.9402 0.0767 -1.0000 -1.0000 0813551 1595117306.60 151.5059 60.0001 32.0000 1.9498 1.9518 404.5589 405.0547 0.0769 -1.0000 -1.0000 0813629 1595117306.70 151.5112 60.0001 32.0000 1.9490 1.9510 404.5665 405.0616 0.0767 -1.0000 -1.0000 0813692 1595117306.80 151.5112 60.0001 32.0000 1.9496 1.9515 404.4097 404.9045 0.0768 -1.0000 -1.0000 0813754 1595117306.90 151.5112 60.0001 32.0000 1.9502 1.9522 404.3120 404.8080 0.0769 -1.0000 -1.0000 0813832 1595117307.00 151.5112 60.0001 32.0000 1.9505 1.9525 404.3488 404.8439 0.0769 -1.0000 -1.0000 0813895 1595117307.10 151.5112 60.0001 32.0000 1.9498 1.9518 404.4482 404.9438 0.0768 -1.0000 -1.0000 0813957 1595117307.20 151.5112 60.0001 32.0000 1.9504 1.9523 404.4914 404.9867 0.0768 -1.0000 -1.0000 0814035 1595117307.30 151.5102 60.0001 32.0000 1.9500 1.9519 404.5457 405.0399 0.0767 -1.0000 -1.0000 0814098 1595117307.40 151.5102 60.0001 32.0000 1.9503 1.9522 404.3935 404.8887 0.0769 -1.0000 -1.0000 0814160 1595117307.50 151.5102 60.0001 32.0000 1.9500 1.9519 404.2014 404.6962 0.0768 -1.0000 -1.0000 0814223 1595117307.60 151.5102 60.0001 32.0000 1.9502 1.9521 404.2497 404.7452 0.0769 -1.0000 -1.0000 0814301 1595117307.70 151.5102 60.0001 32.0000 1.9492 1.9512 404.3808 404.8759 0.0768 -1.0000 -1.0000 0814363 1595117307.80 151.5609 60.0001 32.0000 1.9497 1.9517 404.4310 404.9275 0.0770 -1.0000 -1.0000 0814645 1595117307.90 151.5677 60.0001 32.0000 1.9492 1.9512 404.5295 405.0249 0.0769 -1.0000 -1.0000 0814707 1595117308.00 151.5677 60.0001 32.0000 1.9501 1.9521 404.2925 404.7889 0.0770 -1.0000 -1.0000 0814785 1595117308.10 151.5677 60.0001 32.0000 1.9497 1.9516 404.3648 404.8603 0.0768 -1.0000 -1.0000 0814848 1595117308.20 151.5677 60.0001 32.0000 1.9500 1.9520 404.3484 404.8436 0.0768 -1.0000 -1.0000 0814910 1595117308.30 151.5677 60.0001 32.0000 1.9496 1.9516 404.5925 405.0877 0.0769 -1.0000 -1.0000 0815410 1595117308.40 151.5602 60.0001 32.0000 1.9497 1.9517 404.5434 405.0392 0.0768 -1.0000 -1.0000 0815472 1595117308.50 151.5534 60.0001 32.0000 1.9499 1.9519 404.4164 404.9118 0.0769 -1.0000 -1.0000 0815535 1595117308.60 151.5534 60.0001 32.0000 1.9504 1.9524 404.3554 404.8511 0.0769 -1.0000 -1.0000 0815597 1595117308.70 151.5534 60.0001 32.0000 1.9499 1.9518 404.3351 404.8299 0.0767 -1.0000 -1.0000 0815660 1595117308.80 151.5534 60.0001 32.0000 1.9502 1.9522 404.4022 404.8980 0.0769 -1.0000 -1.0000 0815847 1595117308.90 151.5534 60.0001 32.0000 1.9499 1.9518 404.5435 405.0384 0.0768 -1.0000 -1.0000 0815910 1595117309.00 151.5341 60.0001 32.0000 1.9498 1.9518 404.5626 405.0580 0.0768 -1.0000 -1.0000 0815972 1595117309.10 151.5341 60.0001 32.0000 1.9498 1.9517 404.3515 404.8457 0.0767 -1.0000 -1.0000 0816035 1595117309.20 151.5341 60.0001 32.0000 1.9510 1.9530 404.3425 404.8384 0.0769 -1.0000 -1.0000 0816113 1595117309.30 151.5341 60.0001 32.0000 1.9508 1.9528 404.2869 404.7823 0.0769 -1.0000 -1.0000 0816597 1595117309.40 151.5341 60.0001 32.0000 1.9502 1.9521 404.4633 404.9582 0.0767 -1.0000 -1.0000 0816660 1595117309.50 151.5053 60.0001 32.0000 1.9492 1.9512 404.6124 405.1070 0.0767 -1.0000 -1.0000 0816738 1595117309.60 151.5042 60.0001 32.0000 1.9503 1.9522 404.4990 404.9941 0.0769 -1.0000 -1.0000 0816800 1595117309.70 151.5042 60.0001 32.0000 1.9497 1.9517 404.4691 404.9641 0.0767 -1.0000 -1.0000 0816863 1595117309.80 151.5042 60.0001 32.0000 1.9504 1.9524 404.4546 404.9489 0.0766 -1.0000 -1.0000 0817409 1595117309.90 151.5042 60.0001 32.0000 1.9501 1.9520 404.3648 404.8590 0.0767 -1.0000 -1.0000 0817472 1595117310.00 151.5042 60.0001 32.0000 1.9502 1.9522 404.3932 404.8885 0.0768 -1.0000 -1.0000 0817534 1595117310.10 151.5641 59.9998 32.0000 1.9500 1.9520 404.4288 404.9235 0.0767 -1.0000 -1.0000 0817597 1595117310.20 151.5641 59.9998 32.0000 1.9498 1.9518 404.4960 404.9910 0.0768 -1.0000 -1.0000 0817659 1595117310.30 151.5641 59.9998 32.0000 1.9508 1.9528 404.4200 404.9152 0.0768 -1.0000 -1.0000 0817738 1595117310.40 151.5641 59.9998 32.0000 1.9509 1.9529 404.3901 404.8853 0.0768 -1.0000 -1.0000 0817800 1595117310.50 151.5641 59.9998 32.0000 1.9498 1.9518 404.3434 404.8390 0.0769 -1.0000 -1.0000 0817862 1595117310.60 151.4835 59.9998 32.0000 1.9500 1.9520 404.3985 404.8938 0.0768 -1.0000 -1.0000 0817941 1595117310.70 151.4835 59.9998 32.0000 1.9495 1.9515 404.4698 404.9654 0.0769 -1.0000 -1.0000 0818003 1595117310.80 151.4835 59.9998 32.0000 1.9497 1.9517 404.5454 405.0410 0.0768 -1.0000 -1.0000 0818066 1595117310.90 151.4835 59.9998 32.0000 1.9497 1.9517 404.5867 405.0816 0.0768 -1.0000 -1.0000 0818144 1595117311.00 151.4835 59.9998 32.0000 1.9493 1.9513 404.5040 405.0003 0.0769 -1.0000 -1.0000 0818206 1595117311.10 151.4835 59.9998 32.0000 1.9498 1.9517 404.4450 404.9400 0.0767 -1.0000 -1.0000 0818269 1595117311.20 151.4835 59.9998 32.0000 1.9506 1.9525 404.3901 404.8853 0.0768 -1.0000 -1.0000 0818331 1595117311.30 151.4835 59.9998 32.0000 1.9499 1.9519 404.3763 404.8708 0.0768 -1.0000 -1.0000 0818394 1595117311.40 151.4814 59.9998 32.0000 1.9496 1.9516 404.5674 405.0634 0.0770 -1.0000 -1.0000 0818456 1595117311.50 151.4631 59.9998 32.0000 1.9493 1.9512 404.5498 405.0462 0.0769 -1.0000 -1.0000 0818534 1595117311.60 151.4631 59.9998 32.0000 1.9491 1.9510 404.5533 405.0487 0.0768 -1.0000 -1.0000 0818597 1595117311.70 151.4631 59.9998 32.0000 1.9501 1.9520 404.4218 404.9173 0.0769 -1.0000 -1.0000 0818659 1595117311.80 151.4631 59.9998 32.0000 1.9502 1.9521 404.3952 404.8905 0.0768 -1.0000 -1.0000 0818737 1595117311.90 151.4631 59.9998 32.0000 1.9500 1.9519 404.4162 404.9120 0.0769 -1.0000 -1.0000 0818862 1595117312.00 151.4631 59.9998 32.0000 1.9502 1.9522 404.5588 405.0540 0.0767 -1.0000 -1.0000 0818941 1595117312.10 151.4723 59.9998 32.0000 1.9499 1.9519 404.5308 405.0267 0.0769 -1.0000 -1.0000 0819003 1595117312.20 151.4723 59.9998 32.0000 1.9493 1.9513 404.5344 405.0303 0.0769 -1.0000 -1.0000 0819065 1595117312.30 151.4723 59.9998 32.0000 1.9498 1.9518 404.3743 404.8703 0.0770 -1.0000 -1.0000 0819128 1595117312.40 151.4723 59.9998 32.0000 1.9510 1.9529 404.3287 404.8234 0.0768 -1.0000 -1.0000 0819206 1595117312.50 151.4723 59.9998 32.0000 1.9500 1.9519 404.5204 405.0162 0.0769 -1.0000 -1.0000 0819268 1595117312.60 151.4704 59.9998 32.0000 1.9497 1.9517 404.6024 405.0984 0.0769 -1.0000 -1.0000 0819346 1595117312.70 151.4629 59.9998 32.0000 1.9493 1.9513 404.5522 405.0480 0.0769 -1.0000 -1.0000 0819409 1595117312.80 151.4629 59.9998 32.0000 1.9502 1.9521 404.4052 404.9021 0.0770 -1.0000 -1.0000 0819471 1595117312.90 151.4629 59.9998 32.0000 1.9504 1.9523 404.3661 404.8606 0.0768 -1.0000 -1.0000 0819925 1595117313.00 151.4629 59.9998 32.0000 1.9503 1.9523 404.3826 404.8781 0.0769 -1.0000 -1.0000 0819987 1595117313.10 151.4629 59.9998 32.0000 1.9495 1.9514 404.4430 404.9391 0.0769 -1.0000 -1.0000 0820049 1595117313.20 151.4714 59.9998 32.0000 1.9496 1.9515 404.4923 404.9876 0.0767 -1.0000 -1.0000 0820112 1595117313.30 151.4714 59.9998 32.0000 1.9502 1.9522 404.5241 405.0191 0.0768 -1.0000 -1.0000 0820175 1595117313.40 151.4714 59.9998 32.0000 1.9505 1.9525 404.4672 404.9621 0.0767 -1.0000 -1.0000 0820987 1595117313.50 151.4714 59.9998 32.0000 1.9509 1.9529 404.4625 404.9567 0.0767 -1.0000 -1.0000 0821049 1595117313.60 151.4714 59.9998 32.0000 1.9506 1.9526 404.5170 405.0122 0.0768 -1.0000 -1.0000 0821112 1595117313.70 151.4878 59.9998 32.0000 1.9493 1.9512 404.5597 405.0546 0.0767 -1.0000 -1.0000 0821174 1595117313.80 151.4936 59.9998 32.0000 1.9502 1.9521 404.5175 405.0128 0.0768 -1.0000 -1.0000 0821252 1595117313.90 151.4936 59.9998 32.0000 1.9501 1.9521 404.4542 404.9494 0.0769 -1.0000 -1.0000 0821315 1595117314.00 151.4936 59.9998 32.0000 1.9506 1.9525 404.3428 404.8387 0.0769 -1.0000 -1.0000 0821393 1595117314.10 151.4936 59.9998 32.0000 1.9510 1.9530 404.3119 404.8072 0.0768 -1.0000 -1.0000 0821440 1595117314.20 151.4936 59.9998 32.0000 1.9497 1.9517 404.5252 405.0202 0.0767 -1.0000 -1.0000 0821518 1595117314.30 151.4704 59.9998 32.0000 1.9499 1.9519 404.5589 405.0543 0.0769 -1.0000 -1.0000 0821596 1595117314.40 151.4704 59.9998 32.0000 1.9506 1.9526 404.3818 404.8775 0.0768 -1.0000 -1.0000 0821658 1595117314.50 151.4704 59.9998 32.0000 1.9509 1.9529 404.4078 404.9026 0.0768 -1.0000 -1.0000 0821721 1595117314.60 151.4704 59.9998 32.0000 1.9507 1.9527 404.3258 404.8216 0.0770 -1.0000 -1.0000 0821783 1595117314.70 151.4704 59.9998 32.0000 1.9503 1.9523 404.3042 404.7996 0.0769 -1.0000 -1.0000 0821846 1595117314.80 151.4367 59.9996 32.0000 1.9501 1.9521 404.5682 405.0638 0.0768 -1.0000 -1.0000 0821908 1595117314.90 151.4367 59.9996 32.0000 1.9504 1.9523 404.5431 405.0382 0.0768 -1.0000 -1.0000 0821987 1595117315.00 151.4367 59.9996 32.0000 1.9504 1.9524 404.4495 404.9450 0.0769 -1.0000 -1.0000 0822112 1595117315.10 151.4367 59.9996 32.0000 1.9507 1.9526 404.3080 404.8031 0.0768 -1.0000 -1.0000 0822174 1595117315.20 151.4367 59.9996 32.0000 1.9501 1.9521 404.4402 404.9355 0.0768 -1.0000 -1.0000 0822252 1595117315.30 151.4420 59.9996 32.0000 1.9494 1.9514 404.5012 404.9968 0.0768 -1.0000 -1.0000 0822315 1595117315.40 151.4599 59.9996 32.0000 1.9494 1.9514 404.4962 404.9910 0.0767 -1.0000 -1.0000 0822377 1595117315.50 151.4599 59.9996 32.0000 1.9504 1.9524 404.4677 404.9628 0.0768 -1.0000 -1.0000 0822674 1595117315.60 151.4599 59.9996 32.0000 1.9505 1.9525 404.3922 404.8882 0.0769 -1.0000 -1.0000 0822736 1595117315.70 151.4599 59.9996 32.0000 1.9506 1.9526 404.3590 404.8543 0.0769 -1.0000 -1.0000 0822799 1595117315.80 151.4599 59.9996 32.0000 1.9506 1.9526 404.3994 404.8950 0.0769 -1.0000 -1.0000 0822877 1595117315.90 151.4752 59.9996 32.0000 1.9501 1.9520 404.4986 404.9933 0.0767 -1.0000 -1.0000 0822940 1595117316.00 151.4752 59.9996 32.0000 1.9497 1.9516 404.5222 405.0179 0.0768 -1.0000 -1.0000 0823127 1595117316.10 151.4752 59.9996 32.0000 1.9501 1.9521 404.4681 404.9634 0.0768 -1.0000 -1.0000 0823189 1595117316.20 151.4752 59.9996 32.0000 1.9507 1.9526 404.3462 404.8416 0.0769 -1.0000 -1.0000 0823252 1595117316.30 151.4752 59.9996 32.0000 1.9508 1.9528 404.3691 404.8645 0.0769 -1.0000 -1.0000 0823330 1595117316.40 151.4752 59.9996 32.0000 1.9502 1.9522 404.5171 405.0136 0.0769 -1.0000 -1.0000 0823393 1595117316.50 151.5480 59.9996 32.0000 1.9500 1.9519 404.5320 405.0281 0.0770 -1.0000 -1.0000 0823861 1595117316.60 151.5480 59.9996 32.0000 1.9498 1.9517 404.5861 405.0815 0.0768 -1.0000 -1.0000 0823939 1595117316.70 151.5480 59.9996 32.0000 1.9497 1.9517 404.4406 404.9355 0.0768 -1.0000 -1.0000 0824002 1595117316.80 151.5480 59.9996 32.0000 1.9505 1.9524 404.4243 404.9196 0.0769 -1.0000 -1.0000 0824064 1595117316.90 151.5480 59.9996 32.0000 1.9512 1.9531 404.3220 404.8173 0.0768 -1.0000 -1.0000 0824143 1595117317.00 151.5640 59.9996 32.0000 1.9513 1.9533 404.4378 404.9334 0.0769 -1.0000 -1.0000 0824377 1595117317.10 151.5640 59.9996 32.0000 1.9505 1.9525 404.5891 405.0848 0.0768 -1.0000 -1.0000 0824439 1595117317.20 151.5640 59.9996 32.0000 1.9498 1.9518 404.5243 405.0195 0.0768 -1.0000 -1.0000 0824517 1595117317.30 151.5640 59.9996 32.0000 1.9507 1.9527 404.4621 404.9566 0.0768 -1.0000 -1.0000 0824580 1595117317.40 151.5640 59.9996 32.0000 1.9507 1.9527 404.3884 404.8843 0.0769 -1.0000 -1.0000 0824642 1595117317.50 151.5561 59.9996 32.0000 1.9507 1.9526 404.3910 404.8864 0.0769 -1.0000 -1.0000 0824705 1595117317.60 151.5191 59.9996 32.0000 1.9499 1.9518 404.4302 404.9259 0.0769 -1.0000 -1.0000 0824892 1595117317.70 151.5191 59.9996 32.0000 1.9496 1.9516 404.4514 404.9471 0.0770 -1.0000 -1.0000 0824955 1595117317.80 151.5191 59.9996 32.0000 1.9492 1.9511 404.4811 404.9764 0.0768 -1.0000 -1.0000 0825033 1595117317.90 151.5191 59.9996 32.0000 1.9501 1.9521 404.4412 404.9372 0.0769 -1.0000 -1.0000 0825095 1595117318.00 151.5191 59.9996 32.0000 1.9504 1.9524 404.4480 404.9440 0.0769 -1.0000 -1.0000 0825173 1595117318.10 151.5521 59.9996 32.0000 1.9505 1.9525 404.3012 404.7962 0.0768 -1.0000 -1.0000 0825236 1595117318.20 151.5521 59.9996 32.0000 1.9498 1.9518 404.5741 405.0691 0.0768 -1.0000 -1.0000 0825298 1595117318.30 151.5521 59.9996 32.0000 1.9500 1.9520 404.5735 405.0691 0.0769 -1.0000 -1.0000 0825361 1595117318.40 151.5521 59.9996 32.0000 1.9499 1.9519 404.5191 405.0146 0.0768 -1.0000 -1.0000 0825423 1595117318.50 151.5521 59.9996 32.0000 1.9504 1.9523 404.3862 404.8809 0.0768 -1.0000 -1.0000 0825486 1595117318.60 151.5734 59.9996 32.0000 1.9503 1.9523 404.4176 404.9128 0.0768 -1.0000 -1.0000 0825626 1595117318.70 151.5816 59.9996 32.0000 1.9505 1.9525 404.3859 404.8804 0.0767 -1.0000 -1.0000 0825689 1595117318.80 151.5816 59.9996 32.0000 1.9503 1.9522 404.4493 404.9446 0.0768 -1.0000 -1.0000 0825751 1595117318.90 151.5816 59.9996 32.0000 1.9496 1.9516 404.5489 405.0443 0.0769 -1.0000 -1.0000 0825829 1595117319.00 151.5816 59.9996 32.0000 1.9498 1.9517 404.5257 405.0211 0.0768 -1.0000 -1.0000 0825907 1595117319.10 151.5816 59.9996 32.0000 1.9502 1.9522 404.5391 405.0339 0.0768 -1.0000 -1.0000 0826157 1595117319.20 151.5623 59.9996 32.0000 1.9514 1.9533 404.4030 404.8986 0.0768 -1.0000 -1.0000 0826236 1595117319.30 151.5623 59.9996 32.0000 1.9501 1.9520 404.5013 404.9957 0.0766 -1.0000 -1.0000 0826282 1595117319.40 151.5623 59.9996 32.0000 1.9492 1.9512 404.5808 405.0766 0.0769 -1.0000 -1.0000 0826360 1595117319.50 151.5623 59.9996 32.0000 1.9497 1.9516 404.5667 405.0619 0.0768 -1.0000 -1.0000 0826423 1595117319.60 151.5623 59.9996 32.0000 1.9497 1.9517 404.4837 404.9798 0.0769 -1.0000 -1.0000 0826657 1595117319.70 151.5558 59.9997 32.0000 1.9507 1.9526 404.3042 404.7991 0.0768 -1.0000 -1.0000 0826720 1595117319.80 151.5381 59.9998 32.0000 1.9507 1.9527 404.3570 404.8518 0.0768 -1.0000 -1.0000 0826782 1595117319.90 151.5381 59.9998 32.0000 1.9499 1.9519 404.3889 404.8844 0.0769 -1.0000 -1.0000 0826845 1595117320.00 151.5381 59.9998 32.0000 1.9500 1.9519 404.4515 404.9470 0.0768 -1.0000 -1.0000 0826923 1595117320.10 151.5381 59.9998 32.0000 1.9501 1.9521 404.5898 405.0855 0.0769 -1.0000 -1.0000 0827142 1595117320.20 151.5381 59.9998 32.0000 1.9502 1.9522 404.4685 404.9635 0.0768 -1.0000 -1.0000 0827204 1595117320.30 151.5381 59.9998 32.0000 1.9500 1.9519 404.3581 404.8530 0.0768 -1.0000 -1.0000 0827282 1595117320.40 151.5539 59.9998 32.0000 1.9497 1.9516 404.3134 404.8083 0.0768 -1.0000 -1.0000 0827345 1595117320.50 151.5590 59.9998 32.0000 1.9495 1.9514 404.5201 405.0151 0.0768 -1.0000 -1.0000 0827407 1595117320.60 151.5590 59.9998 32.0000 1.9500 1.9520 404.6370 405.1323 0.0768 -1.0000 -1.0000 0827642 1595117320.70 151.5590 59.9998 32.0000 1.9503 1.9522 404.5007 404.9972 0.0770 -1.0000 -1.0000 0827704 1595117320.80 151.5590 59.9998 32.0000 1.9504 1.9523 404.3868 404.8830 0.0769 -1.0000 -1.0000 0827766 1595117320.90 151.5590 59.9998 32.0000 1.9506 1.9526 404.2801 404.7739 0.0765 -1.0000 -1.0000 0827845 1595117321.00 151.5225 59.9998 32.0000 1.9500 1.9520 404.3706 404.8654 0.0768 -1.0000 -1.0000 0827907 1595117321.10 151.5225 59.9998 32.0000 1.9495 1.9515 404.5287 405.0245 0.0769 -1.0000 -1.0000 0828938 1595117321.20 151.5225 59.9998 32.0000 1.9494 1.9514 404.5194 405.0150 0.0768 -1.0000 -1.0000 0829016 1595117321.30 151.5225 59.9998 32.0000 1.9502 1.9521 404.4208 404.9161 0.0768 -1.0000 -1.0000 0829079 1595117321.40 151.5225 59.9998 32.0000 1.9499 1.9519 404.3704 404.8647 0.0767 -1.0000 -1.0000 0829141 1595117321.50 151.5225 59.9998 32.0000 1.9504 1.9523 404.3888 404.8832 0.0767 -1.0000 -1.0000 0829204 1595117321.60 151.5637 59.9998 32.0000 1.9499 1.9518 404.5770 405.0724 0.0768 -1.0000 -1.0000 0829282 1595117321.70 151.5637 59.9998 32.0000 1.9503 1.9523 404.6112 405.1069 0.0768 -1.0000 -1.0000 0829344 1595117321.80 151.5637 59.9998 32.0000 1.9500 1.9519 404.5107 405.0057 0.0768 -1.0000 -1.0000 0829422 1595117321.90 151.5637 59.9998 32.0000 1.9506 1.9526 404.3373 404.8324 0.0768 -1.0000 -1.0000 0829485 1595117322.00 151.5637 59.9998 32.0000 1.9507 1.9526 404.3780 404.8721 0.0767 -1.0000 -1.0000 0829563 1595117322.10 151.5150 59.9998 32.0000 1.9503 1.9522 404.4076 404.9025 0.0767 -1.0000 -1.0000 0829626 1595117322.20 151.5150 59.9998 32.0000 1.9499 1.9518 404.4877 404.9833 0.0769 -1.0000 -1.0000 0829688 1595117322.30 151.5150 59.9998 32.0000 1.9491 1.9510 404.5913 405.0860 0.0767 -1.0000 -1.0000 0829766 1595117322.40 151.5150 59.9998 32.0000 1.9502 1.9521 404.5370 405.0319 0.0768 -1.0000 -1.0000 0829829 1595117322.50 151.5150 59.9998 32.0000 1.9500 1.9520 404.4325 404.9277 0.0768 -1.0000 -1.0000 0829891 1595117322.60 151.4972 59.9998 32.0000 1.9503 1.9522 404.3429 404.8387 0.0769 -1.0000 -1.0000 0829969 1595117322.70 151.4838 59.9998 32.0000 1.9502 1.9522 404.4267 404.9216 0.0768 -1.0000 -1.0000 0830032 1595117322.80 151.4838 59.9998 32.0000 1.9496 1.9516 404.5135 405.0083 0.0767 -1.0000 -1.0000 0830094 1595117322.90 151.4838 59.9998 32.0000 1.9496 1.9515 404.4795 404.9749 0.0769 -1.0000 -1.0000 0830156 1595117323.00 151.4838 59.9998 32.0000 1.9493 1.9513 404.4971 404.9933 0.0770 -1.0000 -1.0000 0830219 1595117323.10 151.4838 59.9998 32.0000 1.9506 1.9525 404.4725 404.9675 0.0767 -1.0000 -1.0000 0830282 1595117323.20 151.4838 59.9998 32.0000 1.9503 1.9522 404.3969 404.8917 0.0768 -1.0000 -1.0000 0830360 1595117323.30 151.4838 59.9998 32.0000 1.9502 1.9522 404.3513 404.8461 0.0767 -1.0000 -1.0000 0830422 1595117323.40 151.4838 59.9998 32.0000 1.9497 1.9517 404.3920 404.8865 0.0767 -1.0000 -1.0000 0830485 1595117323.50 151.4838 59.9998 32.0000 1.9490 1.9510 404.5256 405.0203 0.0767 -1.0000 -1.0000 0830563 1595117323.60 151.4838 59.9998 32.0000 1.9493 1.9513 404.5075 405.0022 0.0768 -1.0000 -1.0000 0830625 1595117323.70 151.4821 59.9998 32.0000 1.9500 1.9520 404.4408 404.9363 0.0768 -1.0000 -1.0000 0830688 1595117323.80 151.4818 59.9998 32.0000 1.9505 1.9525 404.3832 404.8777 0.0767 -1.0000 -1.0000 0830750 1595117323.90 151.4818 59.9998 32.0000 1.9498 1.9517 404.4631 404.9583 0.0768 -1.0000 -1.0000 0830813 1595117324.00 151.4818 59.9998 32.0000 1.9497 1.9516 404.5586 405.0540 0.0768 -1.0000 -1.0000 0830891 1595117324.10 151.4818 59.9998 32.0000 1.9496 1.9515 404.5598 405.0547 0.0768 -1.0000 -1.0000 0830953 1595117324.20 151.4818 59.9998 32.0000 1.9503 1.9523 404.6349 405.1312 0.0770 -1.0000 -1.0000 0831187 1595117324.30 151.4316 59.9998 32.0000 1.9503 1.9523 404.3823 404.8775 0.0767 -1.0000 -1.0000 0831250 1595117324.40 151.4316 59.9998 32.0000 1.9499 1.9519 404.4318 404.9273 0.0768 -1.0000 -1.0000 0831313 1595117324.50 151.4316 59.9998 32.0000 1.9503 1.9523 404.3636 404.8585 0.0768 -1.0000 -1.0000 0831375 1595117324.60 151.4316 59.9998 32.0000 1.9500 1.9519 404.4908 404.9861 0.0768 -1.0000 -1.0000 0831453 1595117324.70 151.4316 59.9998 32.0000 1.9507 1.9526 404.5030 404.9991 0.0769 -1.0000 -1.0000 0831688 1595117324.80 151.4316 59.9998 32.0000 1.9495 1.9515 404.6903 405.1860 0.0768 -1.0000 -1.0000 0831734 1595117324.90 151.5266 60.0001 32.0000 1.9494 1.9513 404.6389 405.1346 0.0769 -1.0000 -1.0000 0831813 1595117325.00 151.5266 60.0001 32.0000 1.9504 1.9523 404.3599 404.8557 0.0769 -1.0000 -1.0000 0831875 1595117325.10 151.5266 60.0001 32.0000 1.9508 1.9528 404.3559 404.8502 0.0767 -1.0000 -1.0000 0831937 1595117325.20 151.5266 60.0001 32.0000 1.9512 1.9532 404.4154 404.9097 0.0767 -1.0000 -1.0000 0832016 1595117325.30 151.5266 60.0001 32.0000 1.9505 1.9525 404.6386 405.1338 0.0768 -1.0000 -1.0000 0832187 1595117325.40 151.4820 60.0001 32.0000 1.9502 1.9521 404.5983 405.0942 0.0769 -1.0000 -1.0000 0832250 1595117325.50 151.4820 60.0001 32.0000 1.9498 1.9518 404.5510 405.0466 0.0768 -1.0000 -1.0000 0832328 1595117325.60 151.4820 60.0001 32.0000 1.9508 1.9528 404.4642 404.9593 0.0768 -1.0000 -1.0000 0832391 1595117325.70 151.4820 60.0001 32.0000 1.9509 1.9528 404.3733 404.8686 0.0768 -1.0000 -1.0000 0832453 1595117325.80 151.4820 60.0001 32.0000 1.9504 1.9523 404.3535 404.8486 0.0769 -1.0000 -1.0000 0832734 1595117325.90 151.4842 60.0001 32.0000 1.9508 1.9527 404.4222 404.9174 0.0768 -1.0000 -1.0000 0832796 1595117326.00 151.4952 60.0001 32.0000 1.9497 1.9517 404.4884 404.9842 0.0769 -1.0000 -1.0000 0832859 1595117326.10 151.4952 60.0001 32.0000 1.9503 1.9523 404.5350 405.0300 0.0767 -1.0000 -1.0000 0832922 1595117326.20 151.4952 60.0001 32.0000 1.9509 1.9529 404.4948 404.9902 0.0769 -1.0000 -1.0000 0832984 1595117326.30 151.4952 60.0001 32.0000 1.9508 1.9528 404.5062 405.0022 0.0769 -1.0000 -1.0000 0833390 1595117326.40 151.4952 60.0001 32.0000 1.9507 1.9526 404.4352 404.9308 0.0768 -1.0000 -1.0000 0833453 1595117326.50 151.5033 60.0001 32.0000 1.9498 1.9517 404.6004 405.0953 0.0767 -1.0000 -1.0000 0833515 1595117326.60 151.5033 60.0001 32.0000 1.9490 1.9510 404.6023 405.0976 0.0769 -1.0000 -1.0000 0833578 1595117326.70 151.5033 60.0001 32.0000 1.9495 1.9515 404.5842 405.0803 0.0769 -1.0000 -1.0000 0833640 1595117326.80 151.5033 60.0001 32.0000 1.9498 1.9517 404.6017 405.0977 0.0769 -1.0000 -1.0000 0833875 1595117326.90 151.5033 60.0001 32.0000 1.9503 1.9523 404.3901 404.8860 0.0770 -1.0000 -1.0000 0833952 1595117327.00 151.5033 60.0001 32.0000 1.9506 1.9526 404.3963 404.8912 0.0766 -1.0000 -1.0000 0834015 1595117327.10 151.4681 60.0001 32.0000 1.9501 1.9520 404.3221 404.8179 0.0769 -1.0000 -1.0000 0834078 1595117327.20 151.4681 60.0001 32.0000 1.9493 1.9513 404.4744 404.9699 0.0768 -1.0000 -1.0000 0834155 1595117327.30 151.4681 60.0001 32.0000 1.9491 1.9510 404.5880 405.0833 0.0768 -1.0000 -1.0000 0834484 1595117327.40 151.4681 60.0001 32.0000 1.9499 1.9519 404.6381 405.1333 0.0768 -1.0000 -1.0000 0834546 1595117327.50 151.4681 60.0001 32.0000 1.9506 1.9526 404.4878 404.9835 0.0770 -1.0000 -1.0000 0834609 1595117327.60 151.4681 60.0001 32.0000 1.9508 1.9527 404.4054 404.9014 0.0769 -1.0000 -1.0000 0834671 1595117327.70 151.5191 60.0001 32.0000 1.9502 1.9522 404.4592 404.9542 0.0767 -1.0000 -1.0000 0834734 1595117327.80 151.5191 60.0001 32.0000 1.9504 1.9523 404.5572 405.0512 0.0766 -1.0000 -1.0000 0834968 1595117327.90 151.5191 60.0001 32.0000 1.9494 1.9514 404.5555 405.0501 0.0767 -1.0000 -1.0000 0835015 1595117328.00 151.5191 60.0001 32.0000 1.9497 1.9516 404.5425 405.0374 0.0768 -1.0000 -1.0000 0835093 1595117328.10 151.5191 60.0001 32.0000 1.9498 1.9518 404.5199 405.0153 0.0768 -1.0000 -1.0000 0835155 1595117328.20 151.5306 60.0001 32.0000 1.9496 1.9516 404.4079 404.9031 0.0769 -1.0000 -1.0000 0835218 1595117328.30 151.5313 60.0001 32.0000 1.9503 1.9522 404.3551 404.8507 0.0769 -1.0000 -1.0000 0835296 1595117328.40 151.5313 60.0001 32.0000 1.9499 1.9519 404.5585 405.0541 0.0769 -1.0000 -1.0000 0835655 1595117328.50 151.5313 60.0001 32.0000 1.9497 1.9517 404.5909 405.0868 0.0768 -1.0000 -1.0000 0835718 1595117328.60 151.5313 60.0001 32.0000 1.9499 1.9518 404.4769 404.9714 0.0767 -1.0000 -1.0000 0835796 1595117328.70 151.5259 60.0001 32.0000 1.9505 1.9525 404.2966 404.7916 0.0768 -1.0000 -1.0000 0835858 1595117328.80 151.4857 60.0001 32.0000 1.9499 1.9519 404.3982 404.8937 0.0769 -1.0000 -1.0000 0835921 1595117328.90 151.4857 60.0001 32.0000 1.9503 1.9523 404.4538 404.9481 0.0766 -1.0000 -1.0000 0835999 1595117329.00 151.4857 60.0001 32.0000 1.9491 1.9511 404.5995 405.0952 0.0769 -1.0000 -1.0000 0836061 1595117329.10 151.4857 60.0001 32.0000 1.9495 1.9515 404.5968 405.0930 0.0769 -1.0000 -1.0000 0836124 1595117329.20 151.4857 60.0001 32.0000 1.9500 1.9520 404.5198 405.0146 0.0767 -1.0000 -1.0000 0836186 1595117329.30 151.4794 60.0001 32.0000 1.9506 1.9526 404.5072 405.0025 0.0768 -1.0000 -1.0000 0836249 1595117329.40 151.4794 60.0001 32.0000 1.9504 1.9524 404.4260 404.9217 0.0769 -1.0000 -1.0000 0836468 1595117329.50 151.4794 60.0001 32.0000 1.9493 1.9513 404.4637 404.9587 0.0767 -1.0000 -1.0000 0836530 1595117329.60 151.4794 60.0001 32.0000 1.9488 1.9507 404.5003 404.9954 0.0768 -1.0000 -1.0000 0836593 1595117329.70 151.4794 60.0001 32.0000 1.9494 1.9514 404.5815 405.0775 0.0770 -1.0000 -1.0000 0836655 1595117329.80 151.4796 60.0001 32.0000 1.9501 1.9521 404.5526 405.0488 0.0769 -1.0000 -1.0000 0836733 1595117329.90 151.4850 60.0001 32.0000 1.9498 1.9518 404.5926 405.0882 0.0768 -1.0000 -1.0000 0836796 1595117330.00 151.4850 60.0001 32.0000 1.9506 1.9525 404.3838 404.8794 0.0770 -1.0000 -1.0000 0836874 1595117330.10 151.4850 60.0001 32.0000 1.9502 1.9522 404.4196 404.9168 0.0771 -1.0000 -1.0000 0836936 1595117330.20 151.4850 60.0001 32.0000 1.9488 1.9508 404.4155 404.9102 0.0768 -1.0000 -1.0000 0836999 1595117330.30 151.4850 60.0001 32.0000 1.9498 1.9518 404.5547 405.0502 0.0769 -1.0000 -1.0000 0837077 1595117330.40 151.4850 60.0001 32.0000 1.9495 1.9515 404.6024 405.0991 0.0769 -1.0000 -1.0000 0837139 1595117330.50 151.5347 60.0001 32.0000 1.9488 1.9508 404.6533 405.1487 0.0769 -1.0000 -1.0000 0837202 1595117330.60 151.5347 60.0001 32.0000 1.9501 1.9521 404.4659 404.9615 0.0768 -1.0000 -1.0000 0837264 1595117330.70 151.5347 60.0001 32.0000 1.9501 1.9521 404.4272 404.9218 0.0767 -1.0000 -1.0000 0837343 1595117330.80 151.5347 60.0001 32.0000 1.9493 1.9513 404.4625 404.9568 0.0767 -1.0000 -1.0000 0837405 1595117330.90 151.5347 60.0001 32.0000 1.9489 1.9509 404.5442 405.0390 0.0768 -1.0000 -1.0000 0837467 1595117331.00 151.5599 60.0001 32.0000 1.9501 1.9521 404.5298 405.0249 0.0768 -1.0000 -1.0000 0837639 1595117331.10 151.5641 60.0001 32.0000 1.9505 1.9525 404.5344 405.0298 0.0768 -1.0000 -1.0000 0837717 1595117331.20 151.5641 60.0001 32.0000 1.9508 1.9528 404.3364 404.8324 0.0770 -1.0000 -1.0000 0837780 1595117331.30 151.5641 60.0001 32.0000 1.9500 1.9520 404.4147 404.9103 0.0768 -1.0000 -1.0000 0837842 1595117331.40 151.5641 60.0001 32.0000 1.9495 1.9514 404.4920 404.9874 0.0769 -1.0000 -1.0000 0837905 1595117331.50 151.5641 60.0001 32.0000 1.9496 1.9516 404.5726 405.0688 0.0769 -1.0000 -1.0000 0838139 1595117331.60 151.5099 60.0001 32.0000 1.9492 1.9512 404.6165 405.1107 0.0765 -1.0000 -1.0000 0838201 1595117331.70 151.5099 60.0001 32.0000 1.9500 1.9519 404.4311 404.9276 0.0770 -1.0000 -1.0000 0838264 1595117331.80 151.5099 60.0001 32.0000 1.9498 1.9518 404.4622 404.9571 0.0768 -1.0000 -1.0000 0838342 1595117331.90 151.5099 60.0001 32.0000 1.9498 1.9518 404.5755 405.0714 0.0769 -1.0000 -1.0000 0838420 1595117332.00 151.5099 60.0001 32.0000 1.9492 1.9512 404.6089 405.1049 0.0769 -1.0000 -1.0000 0838654 1595117332.10 151.5516 60.0001 32.0000 1.9501 1.9520 404.5509 405.0467 0.0769 -1.0000 -1.0000 0838717 1595117332.20 151.5516 60.0001 32.0000 1.9501 1.9521 404.4059 404.9013 0.0768 -1.0000 -1.0000 0838780 1595117332.30 151.5516 60.0001 32.0000 1.9501 1.9521 404.3028 404.7976 0.0768 -1.0000 -1.0000 0838858 1595117332.40 151.5516 60.0001 32.0000 1.9508 1.9527 404.3649 404.8597 0.0768 -1.0000 -1.0000 0838920 1595117332.50 151.5516 60.0001 32.0000 1.9490 1.9510 404.5092 405.0049 0.0768 -1.0000 -1.0000 0839639 1595117332.60 151.5524 60.0001 32.0000 1.9496 1.9516 404.6467 405.1416 0.0767 -1.0000 -1.0000 0839717 1595117332.70 151.5600 60.0001 32.0000 1.9496 1.9515 404.6459 405.1397 0.0766 -1.0000 -1.0000 0839779 1595117332.80 151.5600 60.0001 32.0000 1.9500 1.9520 404.5221 405.0170 0.0768 -1.0000 -1.0000 0839842 1595117332.90 151.5600 60.0001 32.0000 1.9501 1.9521 404.4348 404.9292 0.0766 -1.0000 -1.0000 0839920 1595117333.00 151.5600 60.0001 32.0000 1.9503 1.9523 404.4649 404.9606 0.0769 -1.0000 -1.0000 0840154 1595117333.10 151.5600 60.0001 32.0000 1.9496 1.9516 404.5116 405.0062 0.0767 -1.0000 -1.0000 0840217 1595117333.20 151.5176 60.0001 32.0000 1.9499 1.9519 404.5278 405.0232 0.0768 -1.0000 -1.0000 0840295 1595117333.30 151.5176 60.0001 32.0000 1.9501 1.9521 404.3702 404.8649 0.0768 -1.0000 -1.0000 0840357 1595117333.40 151.5176 60.0001 32.0000 1.9500 1.9520 404.3747 404.8704 0.0769 -1.0000 -1.0000 0840420 1595117333.50 151.5176 60.0001 32.0000 1.9508 1.9527 404.4159 404.9120 0.0770 -1.0000 -1.0000 0840654 1595117333.60 151.5176 60.0001 32.0000 1.9503 1.9522 404.4999 404.9959 0.0769 -1.0000 -1.0000 0840732 1595117333.70 151.5155 60.0001 32.0000 1.9499 1.9519 404.6129 405.1086 0.0769 -1.0000 -1.0000 0840795 1595117333.80 151.5147 60.0001 32.0000 1.9495 1.9514 404.5863 405.0819 0.0768 -1.0000 -1.0000 0840873 1595117333.90 151.5147 60.0001 32.0000 1.9500 1.9520 404.5072 405.0021 0.0768 -1.0000 -1.0000 0840935 1595117334.00 151.5147 60.0001 32.0000 1.9506 1.9526 404.4475 404.9430 0.0768 -1.0000 -1.0000 0841170 1595117334.10 151.5147 60.0001 32.0000 1.9501 1.9520 404.4230 404.9180 0.0768 -1.0000 -1.0000 0841232 1595117334.20 151.5163 60.0001 32.0000 1.9490 1.9509 404.5092 405.0047 0.0769 -1.0000 -1.0000 0841294 1595117334.30 151.5519 60.0001 32.0000 1.9497 1.9517 404.5797 405.0752 0.0768 -1.0000 -1.0000 0841373 1595117334.40 151.5519 60.0001 32.0000 1.9505 1.9525 404.4958 404.9907 0.0768 -1.0000 -1.0000 0841451 1595117334.50 151.5519 60.0001 32.0000 1.9509 1.9528 404.4138 404.9098 0.0770 -1.0000 -1.0000 0841654 1595117334.60 151.5519 60.0001 32.0000 1.9503 1.9522 404.4023 404.8978 0.0768 -1.0000 -1.0000 0841732 1595117334.70 151.5519 60.0001 32.0000 1.9503 1.9523 404.3950 404.8897 0.0767 -1.0000 -1.0000 0841779 1595117334.80 151.5210 60.0003 32.0000 1.9499 1.9519 404.4808 404.9760 0.0768 -1.0000 -1.0000 0841841 1595117334.90 151.5210 60.0003 32.0000 1.9496 1.9516 404.5159 405.0099 0.0766 -1.0000 -1.0000 0841920 1595117335.00 151.5210 60.0003 32.0000 1.9494 1.9514 404.5980 405.0929 0.0768 -1.0000 -1.0000 0841997 1595117335.10 151.5210 60.0003 32.0000 1.9501 1.9520 404.4910 404.9871 0.0769 -1.0000 -1.0000 0842123 1595117335.20 151.5210 60.0003 32.0000 1.9501 1.9521 404.3631 404.8574 0.0768 -1.0000 -1.0000 0842201 1595117335.30 151.4976 60.0003 32.0000 1.9495 1.9515 404.4547 404.9512 0.0770 -1.0000 -1.0000 0842263 1595117335.40 151.4742 60.0003 32.0000 1.9501 1.9520 404.5761 405.0719 0.0768 -1.0000 -1.0000 0842326 1595117335.50 151.4742 60.0003 32.0000 1.9499 1.9518 404.5489 405.0448 0.0769 -1.0000 -1.0000 0842404 1595117335.60 151.4742 60.0003 32.0000 1.9505 1.9524 404.3698 404.8659 0.0770 -1.0000 -1.0000 0842638 1595117335.70 151.4742 60.0003 32.0000 1.9506 1.9526 404.3343 404.8302 0.0769 -1.0000 -1.0000 0842700 1595117335.80 151.4742 60.0003 32.0000 1.9505 1.9525 404.4033 404.8984 0.0768 -1.0000 -1.0000 0842779 1595117335.90 151.4738 60.0003 32.0000 1.9502 1.9522 404.4490 404.9437 0.0768 -1.0000 -1.0000 0842841 1595117336.00 151.4723 60.0003 32.0000 1.9499 1.9518 404.5116 405.0059 0.0766 -1.0000 -1.0000 0842919 1595117336.10 151.4723 60.0003 32.0000 1.9504 1.9523 404.6513 405.1470 0.0768 -1.0000 -1.0000 0843169 1595117336.20 151.4723 60.0003 32.0000 1.9503 1.9523 404.5617 405.0566 0.0768 -1.0000 -1.0000 0843232 1595117336.30 151.4723 60.0003 32.0000 1.9498 1.9518 404.4629 404.9589 0.0770 -1.0000 -1.0000 0843310 1595117336.40 151.4723 60.0003 32.0000 1.9503 1.9522 404.4136 404.9083 0.0767 -1.0000 -1.0000 0843372 1595117336.50 151.4723 60.0003 32.0000 1.9498 1.9518 404.3854 404.8808 0.0769 -1.0000 -1.0000 0843435 1595117336.60 151.4589 60.0003 32.0000 1.9494 1.9514 404.5629 405.0594 0.0770 -1.0000 -1.0000 0844153 1595117336.70 151.4589 60.0003 32.0000 1.9496 1.9516 404.5566 405.0523 0.0768 -1.0000 -1.0000 0844216 1595117336.80 151.4589 60.0003 32.0000 1.9500 1.9519 404.5565 405.0509 0.0767 -1.0000 -1.0000 0844278 1595117336.90 151.4589 60.0003 32.0000 1.9501 1.9521 404.4873 404.9828 0.0768 -1.0000 -1.0000 0844341 1595117337.00 151.4589 60.0003 32.0000 1.9506 1.9526 404.4565 404.9521 0.0769 -1.0000 -1.0000 0844403 1595117337.10 151.4436 60.0003 32.0000 1.9505 1.9525 404.3558 404.8511 0.0769 -1.0000 -1.0000 0844466 1595117337.20 151.4079 60.0003 32.0000 1.9500 1.9520 404.4357 404.9307 0.0767 -1.0000 -1.0000 0844544 1595117337.30 151.4079 60.0003 32.0000 1.9502 1.9521 404.4695 404.9646 0.0769 -1.0000 -1.0000 0844606 1595117337.40 151.4079 60.0003 32.0000 1.9493 1.9513 404.5047 405.0007 0.0768 -1.0000 -1.0000 0844669 1595117337.50 151.4079 60.0003 32.0000 1.9509 1.9529 404.3742 404.8692 0.0768 -1.0000 -1.0000 0844747 1595117337.60 151.4079 60.0003 32.0000 1.9504 1.9524 404.3830 404.8783 0.0768 -1.0000 -1.0000 0844810 1595117337.70 151.4533 60.0003 32.0000 1.9501 1.9520 404.4497 404.9443 0.0767 -1.0000 -1.0000 0844872 1595117337.80 151.4533 60.0003 32.0000 1.9501 1.9521 404.5259 405.0214 0.0769 -1.0000 -1.0000 0844950 1595117337.90 151.4533 60.0003 32.0000 1.9491 1.9510 404.4902 404.9852 0.0767 -1.0000 -1.0000 0845013 1595117338.00 151.4533 60.0003 32.0000 1.9499 1.9519 404.5489 405.0439 0.0769 -1.0000 -1.0000 0845090 1595117338.10 151.4533 60.0003 32.0000 1.9502 1.9522 404.4914 404.9875 0.0769 -1.0000 -1.0000 0845153 1595117338.20 151.4135 60.0003 32.0000 1.9505 1.9525 404.4187 404.9144 0.0769 -1.0000 -1.0000 0845215 1595117338.30 151.4135 60.0003 32.0000 1.9499 1.9519 404.4855 404.9804 0.0768 -1.0000 -1.0000 0845294 1595117338.40 151.4135 60.0003 32.0000 1.9489 1.9508 404.5668 405.0620 0.0768 -1.0000 -1.0000 0845356 1595117338.50 151.4135 60.0003 32.0000 1.9496 1.9515 404.5974 405.0928 0.0768 -1.0000 -1.0000 0845419 1595117338.60 151.4135 60.0003 32.0000 1.9503 1.9523 404.3370 404.8326 0.0769 -1.0000 -1.0000 0845481 1595117338.70 151.4135 60.0003 32.0000 1.9505 1.9525 404.3971 404.8932 0.0771 -1.0000 -1.0000 0845544 1595117338.80 151.4135 60.0003 32.0000 1.9504 1.9523 404.3981 404.8947 0.0770 -1.0000 -1.0000 0845606 1595117338.90 151.4278 60.0003 32.0000 1.9490 1.9509 404.4934 404.9890 0.0769 -1.0000 -1.0000 0845684 1595117339.00 151.4278 60.0003 32.0000 1.9491 1.9511 404.5764 405.0722 0.0769 -1.0000 -1.0000 0845747 1595117339.10 151.4278 60.0003 32.0000 1.9494 1.9514 404.5435 405.0387 0.0768 -1.0000 -1.0000 0845809 1595117339.20 151.4278 60.0003 32.0000 1.9497 1.9516 404.5490 405.0443 0.0768 -1.0000 -1.0000 0846153 1595117339.30 151.4278 60.0003 32.0000 1.9502 1.9521 404.4234 404.9186 0.0769 -1.0000 -1.0000 0846215 1595117339.40 151.4678 60.0003 32.0000 1.9508 1.9528 404.4329 404.9282 0.0768 -1.0000 -1.0000 0846278 1595117339.50 151.4767 60.0003 32.0000 1.9505 1.9525 404.4767 404.9719 0.0768 -1.0000 -1.0000 0846340 1595117339.60 151.4767 60.0003 32.0000 1.9504 1.9524 404.5148 405.0108 0.0770 -1.0000 -1.0000 0846403 1595117339.70 151.4767 60.0003 32.0000 1.9502 1.9521 404.4451 404.9402 0.0767 -1.0000 -1.0000 0846637 1595117339.80 151.4767 60.0003 32.0000 1.9506 1.9525 404.4760 404.9707 0.0768 -1.0000 -1.0000 0846715 1595117339.90 151.4767 60.0003 32.0000 1.9505 1.9525 404.3474 404.8434 0.0769 -1.0000 -1.0000 0846778 1595117340.00 151.5211 60.0000 32.0000 1.9501 1.9521 404.3735 404.8689 0.0769 -1.0000 -1.0000 0846856 1595117340.10 151.5211 60.0000 32.0000 1.9510 1.9529 404.4758 404.9717 0.0769 -1.0000 -1.0000 0846918 1595117340.20 151.5211 60.0000 32.0000 1.9501 1.9521 404.4914 404.9865 0.0768 -1.0000 -1.0000 0847184 1595117340.30 151.5211 60.0000 32.0000 1.9500 1.9519 404.5788 405.0744 0.0769 -1.0000 -1.0000 0847262 1595117340.40 151.5211 60.0000 32.0000 1.9485 1.9505 404.6433 405.1396 0.0769 -1.0000 -1.0000 0847325 1595117340.50 151.5211 60.0000 32.0000 1.9501 1.9521 404.5534 405.0476 0.0765 -1.0000 -1.0000 0847387 1595117340.60 151.4868 60.0000 32.0000 1.9510 1.9529 404.4609 404.9553 0.0767 -1.0000 -1.0000 0847465 1595117340.70 151.4787 60.0000 32.0000 1.9507 1.9527 404.3822 404.8776 0.0769 -1.0000 -1.0000 0847637 1595117340.80 151.4787 60.0000 32.0000 1.9512 1.9532 404.4879 404.9840 0.0769 -1.0000 -1.0000 0847699 1595117340.90 151.4787 60.0000 32.0000 1.9504 1.9523 404.5932 405.0894 0.0769 -1.0000 -1.0000 0847778 1595117341.00 151.4787 60.0000 32.0000 1.9499 1.9519 404.6168 405.1129 0.0769 -1.0000 -1.0000 0847840 1595117341.10 151.4780 60.0000 32.0000 1.9505 1.9525 404.4718 404.9675 0.0768 -1.0000 -1.0000 0847902 1595117341.20 151.4635 60.0000 32.0000 1.9505 1.9524 404.4135 404.9082 0.0767 -1.0000 -1.0000 0848137 1595117341.30 151.4635 60.0000 32.0000 1.9506 1.9525 404.4140 404.9097 0.0769 -1.0000 -1.0000 0848199 1595117341.40 151.4635 60.0000 32.0000 1.9496 1.9515 404.5380 405.0337 0.0769 -1.0000 -1.0000 0848262 1595117341.50 151.4635 60.0000 32.0000 1.9498 1.9518 404.6075 405.1016 0.0766 -1.0000 -1.0000 0848340 1595117341.60 151.4635 60.0000 32.0000 1.9498 1.9517 404.5192 405.0147 0.0769 -1.0000 -1.0000 0848402 1595117341.70 151.4714 60.0000 32.0000 1.9513 1.9533 404.4380 404.9334 0.0768 -1.0000 -1.0000 0848637 1595117341.80 151.4714 60.0000 32.0000 1.9507 1.9526 404.3986 404.8933 0.0768 -1.0000 -1.0000 0848715 1595117341.90 151.4714 60.0000 32.0000 1.9512 1.9532 404.3878 404.8827 0.0768 -1.0000 -1.0000 0848777 1595117342.00 151.4714 60.0000 32.0000 1.9492 1.9512 404.6112 405.1069 0.0769 -1.0000 -1.0000 0848840 1595117342.10 151.4714 60.0000 32.0000 1.9499 1.9519 404.5481 405.0436 0.0768 -1.0000 -1.0000 0848902 1595117342.20 151.4937 60.0000 32.0000 1.9501 1.9520 404.5054 405.0015 0.0769 -1.0000 -1.0000 0849449 1595117342.30 151.4974 60.0000 32.0000 1.9504 1.9524 404.4425 404.9386 0.0769 -1.0000 -1.0000 0849527 1595117342.40 151.4974 60.0000 32.0000 1.9511 1.9531 404.4037 404.8992 0.0768 -1.0000 -1.0000 0849590 1595117342.50 151.4974 60.0000 32.0000 1.9510 1.9529 404.5861 405.0825 0.0769 -1.0000 -1.0000 0849652 1595117342.60 151.4974 60.0000 32.0000 1.9499 1.9519 404.5594 405.0548 0.0768 -1.0000 -1.0000 0849730 1595117342.70 151.4974 60.0000 32.0000 1.9496 1.9516 404.5649 405.0602 0.0768 -1.0000 -1.0000 0849793 1595117342.80 151.4590 60.0000 32.0000 1.9501 1.9521 404.6178 405.1134 0.0768 -1.0000 -1.0000 0850011 1595117342.90 151.4590 60.0000 32.0000 1.9507 1.9527 404.5430 405.0387 0.0769 -1.0000 -1.0000 0850074 1595117343.00 151.4590 60.0000 32.0000 1.9504 1.9524 404.3724 404.8681 0.0769 -1.0000 -1.0000 0850136 1595117343.10 151.4590 60.0000 32.0000 1.9502 1.9522 404.4798 404.9744 0.0767 -1.0000 -1.0000 0850199 1595117343.20 151.4590 60.0000 32.0000 1.9500 1.9519 404.5858 405.0814 0.0768 -1.0000 -1.0000 0850277 1595117343.30 151.4820 60.0000 32.0000 1.9501 1.9521 404.6172 405.1132 0.0770 -1.0000 -1.0000 0850339 1595117343.40 151.4820 60.0000 32.0000 1.9507 1.9526 404.6171 405.1137 0.0770 -1.0000 -1.0000 0850402 1595117343.50 151.4820 60.0000 32.0000 1.9511 1.9531 404.4528 404.9482 0.0768 -1.0000 -1.0000 0850480 1595117343.60 151.4820 60.0000 32.0000 1.9508 1.9528 404.4072 404.9025 0.0768 -1.0000 -1.0000 0850543 1595117343.70 151.4820 60.0000 32.0000 1.9502 1.9521 404.4306 404.9259 0.0768 -1.0000 -1.0000 0850605 1595117343.80 151.4924 60.0000 32.0000 1.9502 1.9522 404.4953 404.9915 0.0770 -1.0000 -1.0000 0850683 1595117343.90 151.5146 60.0000 32.0000 1.9499 1.9518 404.6098 405.1059 0.0769 -1.0000 -1.0000 0850745 1595117344.00 151.5146 60.0000 32.0000 1.9507 1.9527 404.4588 404.9542 0.0768 -1.0000 -1.0000 0850808 1595117344.10 151.5146 60.0000 32.0000 1.9515 1.9534 404.4496 404.9451 0.0768 -1.0000 -1.0000 0850871 1595117344.20 151.5146 60.0000 32.0000 1.9512 1.9532 404.5055 405.0004 0.0767 -1.0000 -1.0000 0850948 1595117344.30 151.5146 60.0000 32.0000 1.9501 1.9520 404.6545 405.1493 0.0767 -1.0000 -1.0000 0851167 1595117344.40 151.5448 60.0000 32.0000 1.9502 1.9522 404.5565 405.0517 0.0768 -1.0000 -1.0000 0851245 1595117344.50 151.5448 60.0000 32.0000 1.9501 1.9521 404.4283 404.9237 0.0768 -1.0000 -1.0000 0851292 1595117344.60 151.5448 60.0000 32.0000 1.9495 1.9514 404.4386 404.9340 0.0769 -1.0000 -1.0000 0851370 1595117344.70 151.5448 60.0000 32.0000 1.9499 1.9519 404.5252 405.0207 0.0768 -1.0000 -1.0000 0851433 1595117344.80 151.5448 60.0000 32.0000 1.9498 1.9518 404.5973 405.0925 0.0768 -1.0000 -1.0000 0851667 1595117344.90 151.5448 60.0000 32.0000 1.9503 1.9522 404.6600 405.1555 0.0768 -1.0000 -1.0000 0851745 1595117345.00 151.5613 59.9988 32.0000 1.9501 1.9521 404.4920 404.9868 0.0767 -1.0000 -1.0000 0851808 1595117345.10 151.5613 59.9988 32.0000 1.9506 1.9525 404.4768 404.9722 0.0768 -1.0000 -1.0000 0851870 1595117345.20 151.5613 59.9988 32.0000 1.9513 1.9532 404.3875 404.8826 0.0768 -1.0000 -1.0000 0851948 1595117345.30 151.5613 59.9988 32.0000 1.9511 1.9531 404.4645 404.9591 0.0767 -1.0000 -1.0000 0852167 1595117345.40 151.5613 59.9988 32.0000 1.9508 1.9528 404.6252 405.1206 0.0769 -1.0000 -1.0000 0852229 1595117345.50 151.5394 59.9988 32.0000 1.9508 1.9528 404.6241 405.1197 0.0768 -1.0000 -1.0000 0852308 1595117345.60 151.5394 59.9988 32.0000 1.9497 1.9517 404.5422 405.0378 0.0769 -1.0000 -1.0000 0852370 1595117345.70 151.5394 59.9988 32.0000 1.9508 1.9528 404.3749 404.8710 0.0769 -1.0000 -1.0000 0852432 1595117345.80 151.5394 59.9988 32.0000 1.9505 1.9525 404.4158 404.9106 0.0768 -1.0000 -1.0000 0852917 1595117345.90 151.5394 59.9988 32.0000 1.9505 1.9524 404.4666 404.9615 0.0767 -1.0000 -1.0000 0852979 1595117346.00 151.5651 59.9988 32.0000 1.9500 1.9520 404.6089 405.1047 0.0769 -1.0000 -1.0000 0853057 1595117346.10 151.5928 59.9988 32.0000 1.9507 1.9527 404.5540 405.0496 0.0768 -1.0000 -1.0000 0853120 1595117346.20 151.5928 59.9988 32.0000 1.9508 1.9528 404.4636 404.9584 0.0767 -1.0000 -1.0000 0853245 1595117346.30 151.5928 59.9988 32.0000 1.9506 1.9526 404.4787 404.9732 0.0767 -1.0000 -1.0000 0853323 1595117346.40 151.5928 59.9988 32.0000 1.9517 1.9537 404.4427 404.9377 0.0768 -1.0000 -1.0000 0853385 1595117346.50 151.5928 59.9988 32.0000 1.9503 1.9522 404.5117 405.0071 0.0768 -1.0000 -1.0000 0853448 1595117346.60 151.5428 59.9988 32.0000 1.9496 1.9516 404.6193 405.1144 0.0768 -1.0000 -1.0000 0853526 1595117346.70 151.5428 59.9988 32.0000 1.9501 1.9521 404.6413 405.1364 0.0767 -1.0000 -1.0000 0853588 1595117346.80 151.5428 59.9988 32.0000 1.9505 1.9525 404.5143 405.0092 0.0769 -1.0000 -1.0000 0853651 1595117346.90 151.5428 59.9988 32.0000 1.9512 1.9532 404.3795 404.8742 0.0768 -1.0000 -1.0000 0853932 1595117347.00 151.5428 59.9988 32.0000 1.9508 1.9527 404.4307 404.9261 0.0769 -1.0000 -1.0000 0853995 1595117347.10 151.5169 59.9988 32.0000 1.9501 1.9521 404.4094 404.9037 0.0766 -1.0000 -1.0000 0854057 1595117347.20 151.5169 59.9988 32.0000 1.9499 1.9519 404.5761 405.0711 0.0768 -1.0000 -1.0000 0854135 1595117347.30 151.5169 59.9988 32.0000 1.9487 1.9506 404.6173 405.1128 0.0768 -1.0000 -1.0000 0854198 1595117347.40 151.5169 59.9988 32.0000 1.9500 1.9520 404.4615 404.9570 0.0770 -1.0000 -1.0000 0854385 1595117347.50 151.5169 59.9988 32.0000 1.9503 1.9523 404.5500 405.0451 0.0768 -1.0000 -1.0000 0854448 1595117347.60 151.5207 59.9988 32.0000 1.9497 1.9517 404.4594 404.9550 0.0768 -1.0000 -1.0000 0854510 1595117347.70 151.5765 59.9988 32.0000 1.9501 1.9521 404.3928 404.8879 0.0768 -1.0000 -1.0000 0854573 1595117347.80 151.5765 59.9988 32.0000 1.9499 1.9519 404.4876 404.9831 0.0769 -1.0000 -1.0000 0854651 1595117347.90 151.5765 59.9988 32.0000 1.9494 1.9514 404.5483 405.0447 0.0770 -1.0000 -1.0000 0854885 1595117348.00 151.5765 59.9988 32.0000 1.9500 1.9520 404.5915 405.0870 0.0768 -1.0000 -1.0000 0854963 1595117348.10 151.5765 59.9988 32.0000 1.9506 1.9526 404.3988 404.8956 0.0770 -1.0000 -1.0000 0855026 1595117348.20 151.5765 59.9988 32.0000 1.9507 1.9527 404.4150 404.9098 0.0768 -1.0000 -1.0000 0855088 1595117348.30 151.5709 59.9988 32.0000 1.9501 1.9521 404.4074 404.9020 0.0767 -1.0000 -1.0000 0855151 1595117348.40 151.5709 59.9988 32.0000 1.9505 1.9525 404.4980 404.9932 0.0769 -1.0000 -1.0000 0855635 1595117348.50 151.5709 59.9988 32.0000 1.9497 1.9517 404.5451 405.0412 0.0768 -1.0000 -1.0000 0855697 1595117348.60 151.5709 59.9988 32.0000 1.9499 1.9519 404.5919 405.0873 0.0768 -1.0000 -1.0000 0855776 1595117348.70 151.5709 59.9988 32.0000 1.9494 1.9514 404.5261 405.0207 0.0767 -1.0000 -1.0000 0855838 1595117348.80 151.4985 59.9988 32.0000 1.9509 1.9529 404.3627 404.8567 0.0767 -1.0000 -1.0000 0855901 1595117348.90 151.4985 59.9988 32.0000 1.9501 1.9520 404.3493 404.8438 0.0767 -1.0000 -1.0000 0855963 1595117349.00 151.4985 59.9988 32.0000 1.9500 1.9520 404.4878 404.9825 0.0767 -1.0000 -1.0000 0856041 1595117349.10 151.4985 59.9988 32.0000 1.9494 1.9514 404.5975 405.0925 0.0768 -1.0000 -1.0000 0856103 1595117349.20 151.4985 59.9988 32.0000 1.9493 1.9512 404.6081 405.1033 0.0768 -1.0000 -1.0000 0856166 1595117349.30 151.5017 59.9988 32.0000 1.9498 1.9518 404.5827 405.0778 0.0768 -1.0000 -1.0000 0856229 1595117349.40 151.5442 59.9988 32.0000 1.9497 1.9517 404.5670 405.0623 0.0769 -1.0000 -1.0000 0856291 1595117349.50 151.5442 59.9988 32.0000 1.9504 1.9524 404.4318 404.9270 0.0768 -1.0000 -1.0000 0856369 1595117349.60 151.5442 59.9988 32.0000 1.9503 1.9522 404.4359 404.9315 0.0769 -1.0000 -1.0000 0856432 1595117349.70 151.5442 59.9988 32.0000 1.9496 1.9516 404.4869 404.9825 0.0769 -1.0000 -1.0000 0856494 1595117349.80 151.5442 59.9988 32.0000 1.9491 1.9511 404.5714 405.0667 0.0768 -1.0000 -1.0000 0856572 1595117349.90 151.5469 59.9988 32.0000 1.9499 1.9519 404.4556 404.9508 0.0768 -1.0000 -1.0000 0856900 1595117350.00 151.5471 59.9988 32.0000 1.9504 1.9524 404.4908 404.9869 0.0769 -1.0000 -1.0000 0856979 1595117350.10 151.5471 59.9988 32.0000 1.9503 1.9523 404.4253 404.9206 0.0768 -1.0000 -1.0000 0857041 1595117350.20 151.5471 59.9988 32.0000 1.9500 1.9519 404.4873 404.9817 0.0767 -1.0000 -1.0000 0857103 1595117350.30 151.5471 59.9988 32.0000 1.9495 1.9515 404.5050 404.9998 0.0768 -1.0000 -1.0000 0857166 1595117350.40 151.5471 59.9988 32.0000 1.9497 1.9517 404.6328 405.1274 0.0766 -1.0000 -1.0000 0857244 1595117350.50 151.5471 59.9988 32.0000 1.9498 1.9518 404.5663 405.0618 0.0768 -1.0000 -1.0000 0857416 1595117350.60 151.4635 59.9988 32.0000 1.9498 1.9518 404.5657 405.0604 0.0767 -1.0000 -1.0000 0857494 1595117350.70 151.4635 59.9988 32.0000 1.9498 1.9517 404.4295 404.9240 0.0767 -1.0000 -1.0000 0857556 1595117350.80 151.4635 59.9988 32.0000 1.9497 1.9517 404.3801 404.8746 0.0767 -1.0000 -1.0000 0857619 1595117350.90 151.4635 59.9988 32.0000 1.9494 1.9513 404.4983 404.9930 0.0767 -1.0000 -1.0000 0857697 1595117351.00 151.4635 59.9988 32.0000 1.9502 1.9522 404.5817 405.0770 0.0768 -1.0000 -1.0000 0857931 1595117351.10 151.4635 59.9988 32.0000 1.9500 1.9520 404.5441 405.0401 0.0769 -1.0000 -1.0000 0857994 1595117351.20 151.4853 59.9988 32.0000 1.9507 1.9527 404.4650 404.9596 0.0768 -1.0000 -1.0000 0858056 1595117351.30 151.5070 59.9988 32.0000 1.9507 1.9527 404.3555 404.8508 0.0768 -1.0000 -1.0000 0858119 1595117351.40 151.5070 59.9988 32.0000 1.9498 1.9518 404.4266 404.9218 0.0768 -1.0000 -1.0000 0858181 1595117351.50 151.5070 59.9988 32.0000 1.9495 1.9514 404.6159 405.1112 0.0768 -1.0000 -1.0000 0858681 1595117351.60 151.5070 59.9988 32.0000 1.9500 1.9519 404.5794 405.0743 0.0767 -1.0000 -1.0000 0858743 1595117351.70 151.5155 59.9988 32.0000 1.9497 1.9517 404.6144 405.1101 0.0769 -1.0000 -1.0000 0858806 1595117351.80 151.5155 59.9988 32.0000 1.9502 1.9522 404.6214 405.1171 0.0768 -1.0000 -1.0000 0858869 1595117351.90 151.5155 59.9988 32.0000 1.9503 1.9523 404.4343 404.9294 0.0768 -1.0000 -1.0000 0858931 1595117352.00 151.5155 59.9988 32.0000 1.9506 1.9525 404.3723 404.8681 0.0769 -1.0000 -1.0000 0859181 1595117352.10 151.5155 59.9988 32.0000 1.9500 1.9520 404.5125 405.0085 0.0769 -1.0000 -1.0000 0859243 1595117352.20 151.5150 59.9988 32.0000 1.9498 1.9517 404.5855 405.0818 0.0770 -1.0000 -1.0000 0859306 1595117352.30 151.5150 59.9988 32.0000 1.9499 1.9519 404.5721 405.0678 0.0768 -1.0000 -1.0000 0859368 1595117352.40 151.5150 59.9988 32.0000 1.9482 1.9501 404.5803 405.0756 0.0768 -1.0000 -1.0000 0859431 1595117352.50 151.5150 59.9988 32.0000 1.9505 1.9524 404.4598 404.9552 0.0768 -1.0000 -1.0000 0859681 1595117352.60 151.5150 59.9988 32.0000 1.9505 1.9524 404.4237 404.9194 0.0769 -1.0000 -1.0000 0859759 1595117352.70 151.5150 59.9988 32.0000 1.9502 1.9521 404.3831 404.8784 0.0768 -1.0000 -1.0000 0859821 1595117352.80 151.5150 59.9988 32.0000 1.9494 1.9514 404.4404 404.9358 0.0769 -1.0000 -1.0000 0859884 1595117352.90 151.4969 59.9988 32.0000 1.9494 1.9514 404.6600 405.1553 0.0768 -1.0000 -1.0000 0859946 1595117353.00 151.4969 59.9988 32.0000 1.9498 1.9518 404.5779 405.0731 0.0768 -1.0000 -1.0000 0900165 1595117353.10 151.4969 59.9988 32.0000 1.9502 1.9522 404.4658 404.9615 0.0769 -1.0000 -1.0000 0900228 1595117353.20 151.4969 59.9988 32.0000 1.9504 1.9524 404.3578 404.8524 0.0767 -1.0000 -1.0000 0900306 1595117353.30 151.4969 59.9988 32.0000 1.9496 1.9516 404.5487 405.0437 0.0768 -1.0000 -1.0000 0900368 1595117353.40 151.4796 59.9988 32.0000 1.9498 1.9518 404.5665 405.0616 0.0768 -1.0000 -1.0000 0900431 1595117353.50 151.4589 59.9988 32.0000 1.9498 1.9518 404.6029 405.0966 0.0766 -1.0000 -1.0000 0900696 1595117353.60 151.4589 59.9988 32.0000 1.9505 1.9525 404.5806 405.0765 0.0768 -1.0000 -1.0000 0900759 1595117353.70 151.4589 59.9988 32.0000 1.9503 1.9523 404.4820 404.9764 0.0767 -1.0000 -1.0000 0900821 1595117353.80 151.4589 59.9988 32.0000 1.9507 1.9527 404.4813 404.9759 0.0768 -1.0000 -1.0000 0900899 1595117353.90 151.4589 59.9988 32.0000 1.9498 1.9518 404.3766 404.8725 0.0769 -1.0000 -1.0000 0900962 1595117354.00 151.4757 59.9988 32.0000 1.9500 1.9520 404.4716 404.9676 0.0769 -1.0000 -1.0000 0901165 1595117354.10 151.4757 59.9988 32.0000 1.9506 1.9526 404.6628 405.1578 0.0767 -1.0000 -1.0000 0901227 1595117354.20 151.4757 59.9988 32.0000 1.9506 1.9525 404.5801 405.0753 0.0768 -1.0000 -1.0000 0901290 1595117354.30 151.4757 59.9988 32.0000 1.9502 1.9522 404.4978 404.9935 0.0769 -1.0000 -1.0000 0901352 1595117354.40 151.4757 59.9988 32.0000 1.9504 1.9523 404.4722 404.9683 0.0770 -1.0000 -1.0000 0901415 1595117354.50 151.4601 59.9988 32.0000 1.9503 1.9523 404.5342 405.0304 0.0770 -1.0000 -1.0000 0901477 1595117354.60 151.4382 59.9988 32.0000 1.9499 1.9519 404.5482 405.0439 0.0768 -1.0000 -1.0000 0901555 1595117354.70 151.4382 59.9988 32.0000 1.9498 1.9517 404.5199 405.0150 0.0768 -1.0000 -1.0000 0901618 1595117354.80 151.4382 59.9988 32.0000 1.9504 1.9523 404.5228 405.0192 0.0769 -1.0000 -1.0000 0901681 1595117354.90 151.4382 59.9988 32.0000 1.9498 1.9517 404.4178 404.9128 0.0768 -1.0000 -1.0000 0901758 1595117355.00 151.4382 59.9988 32.0000 1.9508 1.9527 404.3576 404.8530 0.0769 -1.0000 -1.0000 0901821 1595117355.10 151.4499 59.9988 32.0000 1.9497 1.9517 404.4316 404.9268 0.0768 -1.0000 -1.0000 0902133 1595117355.20 151.4499 59.9988 32.0000 1.9501 1.9520 404.6516 405.1471 0.0769 -1.0000 -1.0000 0902212 1595117355.30 151.4499 59.9988 32.0000 1.9501 1.9521 404.6670 405.1624 0.0767 -1.0000 -1.0000 0902274 1595117355.40 151.4499 59.9988 32.0000 1.9504 1.9523 404.5613 405.0567 0.0768 -1.0000 -1.0000 0902337 1595117355.50 151.4499 59.9988 32.0000 1.9497 1.9517 404.4832 404.9788 0.0769 -1.0000 -1.0000 0902415 1595117355.60 151.4499 59.9988 32.0000 1.9496 1.9516 404.4364 404.9323 0.0770 -1.0000 -1.0000 0902633 1595117355.70 151.4475 59.9988 32.0000 1.9505 1.9525 404.4923 404.9872 0.0768 -1.0000 -1.0000 0902696 1595117355.80 151.4323 59.9988 32.0000 1.9501 1.9521 404.5164 405.0118 0.0768 -1.0000 -1.0000 0902774 1595117355.90 151.4323 59.9988 32.0000 1.9494 1.9513 404.5788 405.0745 0.0769 -1.0000 -1.0000 0902836 1595117356.00 151.4323 59.9988 32.0000 1.9502 1.9522 404.6437 405.1398 0.0769 -1.0000 -1.0000 0902915 1595117356.10 151.4323 59.9988 32.0000 1.9502 1.9522 404.5426 405.0384 0.0769 -1.0000 -1.0000 0903258 1595117356.20 151.4723 59.9988 32.0000 1.9508 1.9528 404.5807 405.0776 0.0770 -1.0000 -1.0000 0903321 1595117356.30 151.4723 59.9988 32.0000 1.9510 1.9530 404.3932 404.8885 0.0768 -1.0000 -1.0000 0903383 1595117356.40 151.4723 59.9988 32.0000 1.9508 1.9528 404.4706 404.9656 0.0768 -1.0000 -1.0000 0903445 1595117356.50 151.4723 59.9988 32.0000 1.9503 1.9523 404.5663 405.0621 0.0769 -1.0000 -1.0000 0903571 1595117356.60 151.4723 59.9988 32.0000 1.9504 1.9524 404.5602 405.0558 0.0768 -1.0000 -1.0000 0903695 1595117356.70 151.4723 59.9988 32.0000 1.9508 1.9528 404.5935 405.0890 0.0769 -1.0000 -1.0000 0903758 1595117356.80 151.4723 59.9988 32.0000 1.9512 1.9532 404.4657 404.9616 0.0769 -1.0000 -1.0000 0903821 1595117356.90 151.4985 59.9988 32.0000 1.9507 1.9526 404.4853 404.9810 0.0768 -1.0000 -1.0000 0903899 1595117357.00 151.4985 59.9988 32.0000 1.9502 1.9522 404.6098 405.1050 0.0768 -1.0000 -1.0000 0903961 1595117357.10 151.4985 59.9988 32.0000 1.9500 1.9520 404.5913 405.0869 0.0768 -1.0000 -1.0000 0904258 1595117357.20 151.4985 59.9988 32.0000 1.9501 1.9520 404.6886 405.1836 0.0767 -1.0000 -1.0000 0904321 1595117357.30 151.4985 59.9988 32.0000 1.9504 1.9524 404.5369 405.0322 0.0768 -1.0000 -1.0000 0904383 1595117357.40 151.4985 59.9988 32.0000 1.9508 1.9528 404.4588 404.9540 0.0768 -1.0000 -1.0000 0904445 1595117357.50 151.5205 59.9988 32.0000 1.9508 1.9528 404.4681 404.9620 0.0767 -1.0000 -1.0000 0904524 1595117357.60 151.5205 59.9988 32.0000 1.9504 1.9524 404.4398 404.9355 0.0769 -1.0000 -1.0000 0904977 1595117357.70 151.5205 59.9988 32.0000 1.9502 1.9522 404.5855 405.0805 0.0767 -1.0000 -1.0000 0905039 1595117357.80 151.5205 59.9988 32.0000 1.9506 1.9526 404.6163 405.1120 0.0769 -1.0000 -1.0000 0905101 1595117357.90 151.5205 59.9988 32.0000 1.9503 1.9523 404.4977 404.9940 0.0769 -1.0000 -1.0000 0905164 1595117358.00 151.5320 59.9988 32.0000 1.9504 1.9524 404.4208 404.9159 0.0768 -1.0000 -1.0000 0905242 1595117358.10 151.5320 59.9988 32.0000 1.9504 1.9524 404.3356 404.8313 0.0770 -1.0000 -1.0000 0905461 1595117358.20 151.5320 59.9988 32.0000 1.9505 1.9524 404.5003 404.9967 0.0769 -1.0000 -1.0000 0905523 1595117358.30 151.5320 59.9988 32.0000 1.9500 1.9520 404.6033 405.0986 0.0768 -1.0000 -1.0000 0905586 1595117358.40 151.5320 59.9988 32.0000 1.9501 1.9521 404.6205 405.1163 0.0769 -1.0000 -1.0000 0905648 1595117358.50 151.5320 59.9988 32.0000 1.9504 1.9524 404.5942 405.0907 0.0769 -1.0000 -1.0000 0905711 1595117358.60 151.5268 59.9988 32.0000 1.9503 1.9522 404.4542 404.9493 0.0768 -1.0000 -1.0000 0905789 1595117358.70 151.5268 59.9988 32.0000 1.9505 1.9524 404.3494 404.8444 0.0768 -1.0000 -1.0000 0905851 1595117358.80 151.5268 59.9988 32.0000 1.9510 1.9529 404.3639 404.8588 0.0768 -1.0000 -1.0000 0905914 1595117358.90 151.5268 59.9988 32.0000 1.9503 1.9523 404.4839 404.9793 0.0769 -1.0000 -1.0000 0905992 1595117359.00 151.5268 59.9988 32.0000 1.9495 1.9514 404.6448 405.1408 0.0769 -1.0000 -1.0000 0906054 1595117359.10 151.5484 59.9988 32.0000 1.9500 1.9520 404.6138 405.1097 0.0769 -1.0000 -1.0000 0906117 1595117359.20 151.5491 59.9988 32.0000 1.9510 1.9530 404.4389 404.9335 0.0766 -1.0000 -1.0000 0906180 1595117359.30 151.5491 59.9988 32.0000 1.9512 1.9531 404.4406 404.9358 0.0768 -1.0000 -1.0000 0906242 1595117359.40 151.5491 59.9988 32.0000 1.9506 1.9526 404.4943 404.9898 0.0769 -1.0000 -1.0000 0906304 1595117359.50 151.5491 59.9988 32.0000 1.9498 1.9518 404.4579 404.9533 0.0768 -1.0000 -1.0000 0906382 1595117359.60 151.5491 59.9988 32.0000 1.9495 1.9515 404.5142 405.0101 0.0769 -1.0000 -1.0000 0906445 1595117359.70 151.5609 59.9989 32.0000 1.9495 1.9515 404.6101 405.1059 0.0768 -1.0000 -1.0000 0906632 1595117359.80 151.5695 59.9990 32.0000 1.9505 1.9525 404.5274 405.0228 0.0769 -1.0000 -1.0000 0906711 1595117359.90 151.5695 59.9990 32.0000 1.9509 1.9529 404.5407 405.0363 0.0768 -1.0000 -1.0000 0906773 1595117360.00 151.5695 59.9990 32.0000 1.9502 1.9521 404.4783 404.9736 0.0768 -1.0000 -1.0000 0906851 1595117360.10 151.5695 59.9990 32.0000 1.9494 1.9514 404.4819 404.9771 0.0768 -1.0000 -1.0000 0906914 1595117360.20 151.5695 59.9990 32.0000 1.9500 1.9520 404.5758 405.0721 0.0769 -1.0000 -1.0000 0907132 1595117360.30 151.5695 59.9990 32.0000 1.9505 1.9525 404.5388 405.0340 0.0768 -1.0000 -1.0000 0907211 1595117360.40 151.5358 59.9990 32.0000 1.9502 1.9522 404.5360 405.0317 0.0769 -1.0000 -1.0000 0907273 1595117360.50 151.5358 59.9990 32.0000 1.9509 1.9528 404.4078 404.9033 0.0768 -1.0000 -1.0000 0907335 1595117360.60 151.5358 59.9990 32.0000 1.9490 1.9510 404.3757 404.8708 0.0769 -1.0000 -1.0000 0907414 1595117360.70 151.5358 59.9990 32.0000 1.9498 1.9518 404.3876 404.8834 0.0769 -1.0000 -1.0000 0907648 1595117360.80 151.5358 59.9990 32.0000 1.9497 1.9516 404.5318 405.0278 0.0769 -1.0000 -1.0000 0907710 1595117360.90 151.5358 59.9990 32.0000 1.9505 1.9524 404.5617 405.0567 0.0767 -1.0000 -1.0000 0907773 1595117361.00 151.5708 59.9990 32.0000 1.9500 1.9519 404.5710 405.0660 0.0768 -1.0000 -1.0000 0907835 1595117361.10 151.5708 59.9990 32.0000 1.9502 1.9522 404.5411 405.0377 0.0769 -1.0000 -1.0000 0907898 1595117361.20 151.5708 59.9990 32.0000 1.9505 1.9525 404.3812 404.8765 0.0769 -1.0000 -1.0000 0908195 1595117361.30 151.5708 59.9990 32.0000 1.9502 1.9522 404.3814 404.8770 0.0769 -1.0000 -1.0000 0908257 1595117361.40 151.5708 59.9990 32.0000 1.9499 1.9518 404.5495 405.0456 0.0769 -1.0000 -1.0000 0908320 1595117361.50 151.5193 59.9990 32.0000 1.9493 1.9513 404.5399 405.0348 0.0768 -1.0000 -1.0000 0908382 1595117361.60 151.5019 59.9990 32.0000 1.9497 1.9517 404.4551 404.9504 0.0768 -1.0000 -1.0000 0908444 1595117361.70 151.5019 59.9990 32.0000 1.9497 1.9517 404.3905 404.8851 0.0768 -1.0000 -1.0000 0908507 1595117361.80 151.5019 59.9990 32.0000 1.9502 1.9522 404.3431 404.8389 0.0769 -1.0000 -1.0000 0908585 1595117361.90 151.5019 59.9990 32.0000 1.9496 1.9516 404.4624 404.9587 0.0770 -1.0000 -1.0000 0908647 1595117362.00 151.5038 59.9990 32.0000 1.9499 1.9518 404.4390 404.9346 0.0768 -1.0000 -1.0000 0908726 1595117362.10 151.5430 59.9990 32.0000 1.9491 1.9510 404.5219 405.0169 0.0768 -1.0000 -1.0000 0908788 1595117362.20 151.5430 59.9990 32.0000 1.9494 1.9514 404.4955 404.9910 0.0768 -1.0000 -1.0000 0908960 1595117362.30 151.5430 59.9990 32.0000 1.9498 1.9518 404.3346 404.8301 0.0769 -1.0000 -1.0000 0909038 1595117362.40 151.5430 59.9990 32.0000 1.9504 1.9524 404.3793 404.8753 0.0769 -1.0000 -1.0000 0909100 1595117362.50 151.5430 59.9990 32.0000 1.9505 1.9525 404.3081 404.8034 0.0769 -1.0000 -1.0000 0909163 1595117362.60 151.5159 59.9990 32.0000 1.9497 1.9516 404.3699 404.8649 0.0767 -1.0000 -1.0000 0909225 1595117362.70 151.5159 59.9990 32.0000 1.9494 1.9513 404.5576 405.0520 0.0768 -1.0000 -1.0000 0909288 1595117362.80 151.5159 59.9990 32.0000 1.9495 1.9515 404.6201 405.1166 0.0770 -1.0000 -1.0000 0910163 1595117362.90 151.5159 59.9990 32.0000 1.9497 1.9517 404.5000 404.9966 0.0770 -1.0000 -1.0000 0910241 1595117363.00 151.5159 59.9990 32.0000 1.9494 1.9514 404.4385 404.9345 0.0769 -1.0000 -1.0000 0910303 1595117363.10 151.5139 59.9990 32.0000 1.9503 1.9522 404.3606 404.8557 0.0768 -1.0000 -1.0000 0910366 1595117363.20 151.4882 59.9990 32.0000 1.9501 1.9521 404.4222 404.9180 0.0769 -1.0000 -1.0000 0910444 1595117363.30 151.4882 59.9990 32.0000 1.9498 1.9518 404.4421 404.9383 0.0770 -1.0000 -1.0000 0910678 1595117363.40 151.4882 59.9990 32.0000 1.9490 1.9509 404.4221 404.9173 0.0767 -1.0000 -1.0000 0910741 1595117363.50 151.4882 59.9990 32.0000 1.9499 1.9519 404.4221 404.9177 0.0769 -1.0000 -1.0000 0910803 1595117363.60 151.4882 59.9990 32.0000 1.9504 1.9524 404.3257 404.8212 0.0768 -1.0000 -1.0000 0910866 1595117363.70 151.4882 59.9990 32.0000 1.9494 1.9513 404.3719 404.8675 0.0770 -1.0000 -1.0000 0910928 1595117363.80 151.4882 59.9990 32.0000 1.9494 1.9514 404.4975 404.9931 0.0768 -1.0000 -1.0000 0911194 1595117363.90 151.4882 59.9990 32.0000 1.9498 1.9518 404.6035 405.0986 0.0768 -1.0000 -1.0000 0911256 1595117364.00 151.4882 59.9990 32.0000 1.9497 1.9517 404.5222 405.0169 0.0767 -1.0000 -1.0000 0911334 1595117364.10 151.4882 59.9990 32.0000 1.9504 1.9523 404.5905 405.0855 0.0768 -1.0000 -1.0000 0911397 1595117364.20 151.4939 59.9990 32.0000 1.9503 1.9522 404.4186 404.9138 0.0768 -1.0000 -1.0000 0911459 1595117364.30 151.4967 59.9990 32.0000 1.9501 1.9521 404.3561 404.8508 0.0768 -1.0000 -1.0000 0911538 1595117364.40 151.4967 59.9990 32.0000 1.9503 1.9522 404.3735 404.8693 0.0769 -1.0000 -1.0000 0911600 1595117364.50 151.4967 59.9990 32.0000 1.9492 1.9512 404.5114 405.0070 0.0768 -1.0000 -1.0000 0911663 1595117364.60 151.4967 59.9990 32.0000 1.9497 1.9517 404.5206 405.0155 0.0768 -1.0000 -1.0000 0911740 1595117364.70 151.4967 59.9990 32.0000 1.9495 1.9515 404.5023 404.9975 0.0768 -1.0000 -1.0000 0911803 1595117364.80 151.5088 59.9993 32.0000 1.9504 1.9524 404.3862 404.8819 0.0768 -1.0000 -1.0000 0911866 1595117364.90 151.5088 59.9993 32.0000 1.9495 1.9514 404.3170 404.8119 0.0768 -1.0000 -1.0000 0911944 1595117365.00 151.5088 59.9993 32.0000 1.9501 1.9520 404.3469 404.8419 0.0768 -1.0000 -1.0000 0912006 1595117365.10 151.5088 59.9993 32.0000 1.9503 1.9522 404.5049 405.0014 0.0770 -1.0000 -1.0000 0912069 1595117365.20 151.5088 59.9993 32.0000 1.9494 1.9514 404.5546 405.0503 0.0769 -1.0000 -1.0000 0912131 1595117365.30 151.4628 59.9993 32.0000 1.9495 1.9515 404.5036 405.0012 0.0771 -1.0000 -1.0000 0912193 1595117365.40 151.4628 59.9993 32.0000 1.9498 1.9518 404.5511 405.0467 0.0769 -1.0000 -1.0000 0912428 1595117365.50 151.4628 59.9993 32.0000 1.9502 1.9522 404.5876 405.0834 0.0769 -1.0000 -1.0000 0912506 1595117365.60 151.4628 59.9993 32.0000 1.9502 1.9522 404.4375 404.9334 0.0769 -1.0000 -1.0000 0912569 1595117365.70 151.4628 59.9993 32.0000 1.9497 1.9517 404.5075 405.0029 0.0768 -1.0000 -1.0000 0912615 1595117365.80 151.4663 59.9993 32.0000 1.9499 1.9519 404.5523 405.0475 0.0768 -1.0000 -1.0000 0912693 1595117365.90 151.4902 59.9993 32.0000 1.9500 1.9520 404.6506 405.1451 0.0768 -1.0000 -1.0000 0912881 1595117366.00 151.4902 59.9993 32.0000 1.9505 1.9525 404.4733 404.9695 0.0769 -1.0000 -1.0000 0912959 1595117366.10 151.4902 59.9993 32.0000 1.9514 1.9534 404.4080 404.9033 0.0769 -1.0000 -1.0000 0913022 1595117366.20 151.4902 59.9993 32.0000 1.9506 1.9525 404.4052 404.9006 0.0768 -1.0000 -1.0000 0913084 1595117366.30 151.4902 59.9993 32.0000 1.9498 1.9517 404.4707 404.9656 0.0768 -1.0000 -1.0000 0913146 1595117366.40 151.4765 59.9993 32.0000 1.9494 1.9514 404.5755 405.0714 0.0769 -1.0000 -1.0000 0913912 1595117366.50 151.4765 59.9993 32.0000 1.9499 1.9519 404.4975 404.9935 0.0769 -1.0000 -1.0000 0913990 1595117366.60 151.4765 59.9993 32.0000 1.9506 1.9526 404.4847 404.9808 0.0770 -1.0000 -1.0000 0914068 1595117366.70 151.4765 59.9993 32.0000 1.9513 1.9533 404.4147 404.9104 0.0768 -1.0000 -1.0000 0914115 1595117366.80 151.4765 59.9993 32.0000 1.9503 1.9522 404.4782 404.9740 0.0770 -1.0000 -1.0000 0914178 1595117366.90 151.4858 59.9993 32.0000 1.9500 1.9520 404.5261 405.0214 0.0768 -1.0000 -1.0000 0914255 1595117367.00 151.5037 59.9993 32.0000 1.9498 1.9518 404.6131 405.1077 0.0767 -1.0000 -1.0000 0914318 1595117367.10 151.5037 59.9993 32.0000 1.9501 1.9521 404.5350 405.0307 0.0769 -1.0000 -1.0000 0914381 1595117367.20 151.5037 59.9993 32.0000 1.9506 1.9526 404.3949 404.8894 0.0767 -1.0000 -1.0000 0914459 1595117367.30 151.5037 59.9993 32.0000 1.9508 1.9527 404.3522 404.8479 0.0769 -1.0000 -1.0000 0914521 1595117367.40 151.5037 59.9993 32.0000 1.9503 1.9522 404.4396 404.9349 0.0768 -1.0000 -1.0000 0914584 1595117367.50 151.5037 59.9993 32.0000 1.9502 1.9522 404.3847 404.8807 0.0770 -1.0000 -1.0000 0914662 1595117367.60 151.5037 59.9993 32.0000 1.9503 1.9523 404.5089 405.0051 0.0769 -1.0000 -1.0000 0914724 1595117367.70 151.5037 59.9993 32.0000 1.9493 1.9512 404.5977 405.0929 0.0768 -1.0000 -1.0000 0914787 1595117367.80 151.5037 59.9993 32.0000 1.9493 1.9513 404.5624 405.0577 0.0768 -1.0000 -1.0000 0914865 1595117367.90 151.5037 59.9993 32.0000 1.9497 1.9516 404.5129 405.0085 0.0768 -1.0000 -1.0000 0914927 1595117368.00 151.4420 59.9993 32.0000 1.9504 1.9524 404.4088 404.9049 0.0770 -1.0000 -1.0000 0914990 1595117368.10 151.4420 59.9993 32.0000 1.9507 1.9526 404.4305 404.9250 0.0767 -1.0000 -1.0000 0915052 1595117368.20 151.4420 59.9993 32.0000 1.9502 1.9522 404.5232 405.0189 0.0769 -1.0000 -1.0000 0915115 1595117368.30 151.4420 59.9993 32.0000 1.9498 1.9517 404.5727 405.0682 0.0768 -1.0000 -1.0000 0915193 1595117368.40 151.4420 59.9993 32.0000 1.9502 1.9522 404.5548 405.0496 0.0768 -1.0000 -1.0000 0915255 1595117368.50 151.4420 59.9993 32.0000 1.9511 1.9531 404.3740 404.8692 0.0768 -1.0000 -1.0000 0915318 1595117368.60 151.4477 59.9993 32.0000 1.9502 1.9522 404.3325 404.8272 0.0767 -1.0000 -1.0000 0915396 1595117368.70 151.5093 59.9993 32.0000 1.9502 1.9522 404.5356 405.0311 0.0769 -1.0000 -1.0000 0915458 1595117368.80 151.5093 59.9993 32.0000 1.9498 1.9518 404.5885 405.0850 0.0770 -1.0000 -1.0000 0915521 1595117368.90 151.5093 59.9993 32.0000 1.9502 1.9522 404.6051 405.1020 0.0771 -1.0000 -1.0000 0915583 1595117369.00 151.5093 59.9993 32.0000 1.9504 1.9524 404.5963 405.0909 0.0768 -1.0000 -1.0000 0915646 1595117369.10 151.5093 59.9993 32.0000 1.9503 1.9523 404.3715 404.8677 0.0769 -1.0000 -1.0000 0915709 1595117369.20 151.4545 59.9993 32.0000 1.9515 1.9535 404.4274 404.9227 0.0768 -1.0000 -1.0000 0915802 1595117369.30 151.4545 59.9993 32.0000 1.9497 1.9517 404.4298 404.9244 0.0768 -1.0000 -1.0000 0915865 1595117369.40 151.4545 59.9993 32.0000 1.9499 1.9518 404.4692 404.9652 0.0768 -1.0000 -1.0000 0915927 1595117369.50 151.4545 59.9993 32.0000 1.9502 1.9522 404.5628 405.0575 0.0767 -1.0000 -1.0000 0916490 1595117369.60 151.4545 59.9993 32.0000 1.9504 1.9524 404.4339 404.9299 0.0770 -1.0000 -1.0000 0916552 1595117369.70 151.4733 59.9989 32.0000 1.9508 1.9528 404.4175 404.9141 0.0770 -1.0000 -1.0000 0916615 1595117369.80 151.4786 59.9988 32.0000 1.9503 1.9523 404.3922 404.8881 0.0769 -1.0000 -1.0000 0916677 1595117369.90 151.4786 59.9988 32.0000 1.9499 1.9518 404.4765 404.9726 0.0769 -1.0000 -1.0000 0916740 1595117370.00 151.4786 59.9988 32.0000 1.9495 1.9515 404.5186 405.0135 0.0767 -1.0000 -1.0000 0916942 1595117370.10 151.4786 59.9988 32.0000 1.9496 1.9516 404.6496 405.1456 0.0770 -1.0000 -1.0000 0917021 1595117370.20 151.4775 59.9988 32.0000 1.9501 1.9521 404.4340 404.9295 0.0768 -1.0000 -1.0000 0917083 1595117370.30 151.4551 59.9988 32.0000 1.9512 1.9532 404.2857 404.7800 0.0768 -1.0000 -1.0000 0917161 1595117370.40 151.4551 59.9988 32.0000 1.9499 1.9518 404.3960 404.8916 0.0769 -1.0000 -1.0000 0917224 1595117370.50 151.4551 59.9988 32.0000 1.9495 1.9514 404.5471 405.0418 0.0767 -1.0000 -1.0000 0917427 1595117370.60 151.4576 59.9988 32.0000 1.9495 1.9515 404.6712 405.1682 0.0770 -1.0000 -1.0000 0917505 1595117370.70 151.4821 59.9988 32.0000 1.9502 1.9522 404.6337 405.1303 0.0770 -1.0000 -1.0000 0917567 1595117370.80 151.5255 59.9988 32.0000 1.9502 1.9521 404.5649 405.0607 0.0769 -1.0000 -1.0000 0917630 1595117370.90 151.5255 59.9988 32.0000 1.9510 1.9530 404.4777 404.9731 0.0769 -1.0000 -1.0000 0917692 1595117371.00 151.5255 59.9988 32.0000 1.9506 1.9526 404.4330 404.9286 0.0769 -1.0000 -1.0000 0918427 1595117371.10 151.5255 59.9988 32.0000 1.9511 1.9531 404.3368 404.8332 0.0770 -1.0000 -1.0000 0918489 1595117371.20 151.5255 59.9988 32.0000 1.9501 1.9520 404.4620 404.9570 0.0768 -1.0000 -1.0000 0918583 1595117371.30 151.5255 59.9988 32.0000 1.9497 1.9517 404.5232 405.0190 0.0769 -1.0000 -1.0000 0918645 1595117371.40 151.5255 59.9988 32.0000 1.9498 1.9518 404.4595 404.9561 0.0771 -1.0000 -1.0000 0918708 1595117371.50 151.5705 59.9988 32.0000 1.9504 1.9524 404.3804 404.8747 0.0767 -1.0000 -1.0000 0918770 1595117371.60 151.5705 59.9988 32.0000 1.9513 1.9532 404.3931 404.8877 0.0767 -1.0000 -1.0000 0918833 1595117371.70 151.5705 59.9988 32.0000 1.9502 1.9522 404.4235 404.9182 0.0767 -1.0000 -1.0000 0918895 1595117371.80 151.5705 59.9988 32.0000 1.9499 1.9519 404.5518 405.0473 0.0768 -1.0000 -1.0000 0918973 1595117371.90 151.5705 59.9988 32.0000 1.9495 1.9515 404.5282 405.0240 0.0770 -1.0000 -1.0000 0919036 1595117372.00 151.5705 59.9988 32.0000 1.9495 1.9515 404.4340 404.9295 0.0768 -1.0000 -1.0000 0919176 1595117372.10 151.5705 59.9988 32.0000 1.9497 1.9516 404.3644 404.8594 0.0768 -1.0000 -1.0000 0919239 1595117372.20 151.5705 59.9988 32.0000 1.9510 1.9529 404.3680 404.8630 0.0768 -1.0000 -1.0000 0919301 1595117372.30 151.5705 59.9988 32.0000 1.9506 1.9526 404.3850 404.8803 0.0769 -1.0000 -1.0000 0919379 1595117372.40 151.5705 59.9988 32.0000 1.9499 1.9518 404.4983 404.9941 0.0769 -1.0000 -1.0000 0919426 1595117372.50 151.5705 59.9988 32.0000 1.9499 1.9518 404.5992 405.0949 0.0769 -1.0000 -1.0000 0919489 1595117372.60 151.5516 59.9988 32.0000 1.9500 1.9520 404.5505 405.0462 0.0769 -1.0000 -1.0000 0919645 1595117372.70 151.5516 59.9988 32.0000 1.9507 1.9526 404.5314 405.0267 0.0768 -1.0000 -1.0000 0919708 1595117372.80 151.5516 59.9988 32.0000 1.9505 1.9524 404.3714 404.8658 0.0767 -1.0000 -1.0000 0919770 1595117372.90 151.5516 59.9988 32.0000 1.9501 1.9521 404.3838 404.8792 0.0769 -1.0000 -1.0000 0919832 1595117373.00 151.5516 59.9988 32.0000 1.9490 1.9509 404.4855 404.9804 0.0768 -1.0000 -1.0000 0919895 1595117373.10 151.5577 59.9988 32.0000 1.9499 1.9518 404.5698 405.0651 0.0768 -1.0000 -1.0000 0919957 1595117373.20 151.5577 59.9988 32.0000 1.9496 1.9516 404.5696 405.0650 0.0768 -1.0000 -1.0000 0920067 1595117373.30 151.5577 59.9988 32.0000 1.9508 1.9527 404.4132 404.9085 0.0768 -1.0000 -1.0000 0920129 1595117373.40 151.5577 59.9988 32.0000 1.9493 1.9513 404.4047 404.8993 0.0768 -1.0000 -1.0000 0920192 1595117373.50 151.5577 59.9988 32.0000 1.9502 1.9521 404.3966 404.8912 0.0767 -1.0000 -1.0000 0920270 1595117373.60 151.5400 59.9988 32.0000 1.9498 1.9518 404.5076 405.0029 0.0768 -1.0000 -1.0000 0920442 1595117373.70 151.5080 59.9988 32.0000 1.9498 1.9517 404.6291 405.1245 0.0768 -1.0000 -1.0000 0920504 1595117373.80 151.5080 59.9988 32.0000 1.9501 1.9520 404.5832 405.0788 0.0768 -1.0000 -1.0000 0920582 1595117373.90 151.5080 59.9988 32.0000 1.9502 1.9522 404.4338 404.9285 0.0767 -1.0000 -1.0000 0920629 1595117374.00 151.5080 59.9988 32.0000 1.9501 1.9520 404.3322 404.8274 0.0768 -1.0000 -1.0000 0920707 1595117374.10 151.5080 59.9988 32.0000 1.9505 1.9525 404.4047 404.9002 0.0769 -1.0000 -1.0000 0920957 1595117374.20 151.5458 59.9988 32.0000 1.9499 1.9518 404.5028 404.9983 0.0769 -1.0000 -1.0000 0921004 1595117374.30 151.5458 59.9988 32.0000 1.9496 1.9516 404.5480 405.0443 0.0769 -1.0000 -1.0000 0921082 1595117374.40 151.5458 59.9988 32.0000 1.9489 1.9509 404.6459 405.1421 0.0769 -1.0000 -1.0000 0921144 1595117374.50 151.5458 59.9988 32.0000 1.9492 1.9511 404.5576 405.0519 0.0767 -1.0000 -1.0000 0921207 1595117374.60 151.5458 59.9988 32.0000 1.9497 1.9516 404.5236 405.0187 0.0768 -1.0000 -1.0000 0921395 1595117374.70 151.5081 59.9985 32.0000 1.9499 1.9518 404.4423 404.9374 0.0768 -1.0000 -1.0000 0921457 1595117374.80 151.4978 59.9984 32.0000 1.9502 1.9522 404.4147 404.9109 0.0770 -1.0000 -1.0000 0921520 1595117374.90 151.4978 59.9984 32.0000 1.9502 1.9522 404.4446 404.9402 0.0769 -1.0000 -1.0000 0921597 1595117375.00 151.4978 59.9984 32.0000 1.9502 1.9521 404.5674 405.0633 0.0769 -1.0000 -1.0000 0921660 1595117375.10 151.4978 59.9984 32.0000 1.9497 1.9517 404.5082 405.0037 0.0768 -1.0000 -1.0000 0922144 1595117375.20 151.4978 59.9984 32.0000 1.9501 1.9520 404.4765 404.9719 0.0768 -1.0000 -1.0000 0922207 1595117375.30 151.4792 59.9984 32.0000 1.9512 1.9532 404.4225 404.9170 0.0767 -1.0000 -1.0000 0922269 1595117375.40 151.4792 59.9984 32.0000 1.9503 1.9523 404.4228 404.9192 0.0769 -1.0000 -1.0000 0922332 1595117375.50 151.4792 59.9984 32.0000 1.9497 1.9517 404.4561 404.9514 0.0768 -1.0000 -1.0000 0922410 1595117375.60 151.4792 59.9984 32.0000 1.9495 1.9515 404.6342 405.1301 0.0769 -1.0000 -1.0000 0922473 1595117375.70 151.4792 59.9984 32.0000 1.9497 1.9517 404.6084 405.1041 0.0768 -1.0000 -1.0000 0922644 1595117375.80 151.5192 59.9984 32.0000 1.9506 1.9525 404.5007 404.9955 0.0767 -1.0000 -1.0000 0922722 1595117375.90 151.5203 59.9984 32.0000 1.9509 1.9529 404.3935 404.8883 0.0768 -1.0000 -1.0000 0922785 1595117376.00 151.5203 59.9984 32.0000 1.9500 1.9520 404.4506 404.9454 0.0768 -1.0000 -1.0000 0922863 1595117376.10 151.5203 59.9984 32.0000 1.9501 1.9521 404.5305 405.0264 0.0769 -1.0000 -1.0000 0922926 1595117376.20 151.5203 59.9984 32.0000 1.9495 1.9514 404.5219 405.0175 0.0769 -1.0000 -1.0000 0922988 1595117376.30 151.5203 59.9984 32.0000 1.9499 1.9518 404.4395 404.9353 0.0769 -1.0000 -1.0000 0923050 1595117376.40 151.5150 59.9984 32.0000 1.9508 1.9527 404.3648 404.8596 0.0767 -1.0000 -1.0000 0923113 1595117376.50 151.4926 59.9984 32.0000 1.9511 1.9531 404.4058 404.9003 0.0767 -1.0000 -1.0000 0923175 1595117376.60 151.4926 59.9984 32.0000 1.9500 1.9520 404.4847 404.9806 0.0770 -1.0000 -1.0000 0923253 1595117376.70 151.4926 59.9984 32.0000 1.9495 1.9515 404.5054 405.0015 0.0769 -1.0000 -1.0000 0923753 1595117376.80 151.4926 59.9984 32.0000 1.9499 1.9519 404.5853 405.0806 0.0768 -1.0000 -1.0000 0923816 1595117376.90 151.4615 59.9984 32.0000 1.9497 1.9517 404.5920 405.0881 0.0769 -1.0000 -1.0000 0923894 1595117377.00 151.4615 59.9984 32.0000 1.9501 1.9520 404.3987 404.8943 0.0769 -1.0000 -1.0000 0923956 1595117377.10 151.4615 59.9984 32.0000 1.9498 1.9518 404.3895 404.8848 0.0769 -1.0000 -1.0000 0924019 1595117377.20 151.4615 59.9984 32.0000 1.9504 1.9524 404.4729 404.9683 0.0768 -1.0000 -1.0000 0924207 1595117377.30 151.4615 59.9984 32.0000 1.9501 1.9520 404.6204 405.1169 0.0770 -1.0000 -1.0000 0924269 1595117377.40 151.4615 59.9984 32.0000 1.9503 1.9523 404.5296 405.0257 0.0770 -1.0000 -1.0000 0924331 1595117377.50 151.4688 59.9984 32.0000 1.9500 1.9519 404.4496 404.9451 0.0768 -1.0000 -1.0000 0924410 1595117377.60 151.4688 59.9984 32.0000 1.9505 1.9525 404.3110 404.8064 0.0769 -1.0000 -1.0000 0924472 1595117377.70 151.4688 59.9984 32.0000 1.9499 1.9519 404.3830 404.8784 0.0768 -1.0000 -1.0000 0925222 1595117377.80 151.4688 59.9984 32.0000 1.9497 1.9516 404.5686 405.0637 0.0768 -1.0000 -1.0000 0925300 1595117377.90 151.4688 59.9984 32.0000 1.9498 1.9518 404.4758 404.9711 0.0768 -1.0000 -1.0000 0925362 1595117378.00 151.4645 59.9984 32.0000 1.9504 1.9524 404.4283 404.9232 0.0768 -1.0000 -1.0000 0925425 1595117378.10 151.4645 59.9984 32.0000 1.9504 1.9524 404.4706 404.9660 0.0768 -1.0000 -1.0000 0925487 1595117378.20 151.4645 59.9984 32.0000 1.9503 1.9523 404.4583 404.9535 0.0768 -1.0000 -1.0000 0925550 1595117378.30 151.4645 59.9984 32.0000 1.9501 1.9520 404.5375 405.0330 0.0768 -1.0000 -1.0000 0925628 1595117378.40 151.4645 59.9984 32.0000 1.9502 1.9522 404.5711 405.0667 0.0769 -1.0000 -1.0000 0925691 1595117378.50 151.4798 59.9984 32.0000 1.9504 1.9523 404.5321 405.0274 0.0768 -1.0000 -1.0000 0925753 1595117378.60 151.4951 59.9984 32.0000 1.9507 1.9527 404.4372 404.9335 0.0769 -1.0000 -1.0000 0925831 1595117378.70 151.4951 59.9984 32.0000 1.9506 1.9525 404.3514 404.8460 0.0768 -1.0000 -1.0000 0925894 1595117378.80 151.4951 59.9984 32.0000 1.9506 1.9526 404.3719 404.8677 0.0769 -1.0000 -1.0000 0925956 1595117378.90 151.4951 59.9984 32.0000 1.9504 1.9523 404.5577 405.0529 0.0768 -1.0000 -1.0000 0926019 1595117379.00 151.4951 59.9984 32.0000 1.9505 1.9525 404.5707 405.0661 0.0769 -1.0000 -1.0000 0926081 1595117379.10 151.5259 59.9996 32.0000 1.9502 1.9521 404.5150 405.0093 0.0766 -1.0000 -1.0000 0926143 1595117379.20 151.5259 59.9996 32.0000 1.9497 1.9517 404.4921 404.9877 0.0769 -1.0000 -1.0000 0926222 1595117379.30 151.5259 59.9996 32.0000 1.9503 1.9523 404.4222 404.9177 0.0768 -1.0000 -1.0000 0926503 1595117379.40 151.5259 59.9996 32.0000 1.9509 1.9528 404.5420 405.0371 0.0768 -1.0000 -1.0000 0926565 1595117379.50 151.5259 59.9996 32.0000 1.9498 1.9517 404.6610 405.1561 0.0768 -1.0000 -1.0000 0926643 1595117379.60 151.5259 59.9996 32.0000 1.9500 1.9519 404.5226 405.0180 0.0769 -1.0000 -1.0000 0926706 1595117379.70 151.5259 59.9996 32.0000 1.9503 1.9523 404.4412 404.9362 0.0767 -1.0000 -1.0000 0926768 1595117379.80 151.5259 59.9996 32.0000 1.9513 1.9532 404.3868 404.8806 0.0767 -1.0000 -1.0000 0926846 1595117379.90 151.5259 59.9996 32.0000 1.9513 1.9533 404.3756 404.8708 0.0768 -1.0000 -1.0000 0926909 1595117380.00 151.5259 59.9996 32.0000 1.9501 1.9520 404.4357 404.9302 0.0766 -1.0000 -1.0000 0926972 1595117380.10 151.5259 59.9996 32.0000 1.9504 1.9524 404.6220 405.1173 0.0768 -1.0000 -1.0000 0927034 1595117380.20 151.5259 59.9996 32.0000 1.9502 1.9521 404.5943 405.0895 0.0769 -1.0000 -1.0000 0927112 1595117380.30 151.5259 59.9996 32.0000 1.9501 1.9520 404.5459 405.0412 0.0768 -1.0000 -1.0000 0927190 1595117380.40 151.4735 59.9996 32.0000 1.9504 1.9524 404.4120 404.9076 0.0769 -1.0000 -1.0000 0927252 1595117380.50 151.4735 59.9996 32.0000 1.9505 1.9525 404.4087 404.9037 0.0768 -1.0000 -1.0000 0927315 1595117380.60 151.4735 59.9996 32.0000 1.9508 1.9528 404.5262 405.0211 0.0768 -1.0000 -1.0000 0927378 1595117380.70 151.4735 59.9996 32.0000 1.9501 1.9521 404.5933 405.0879 0.0767 -1.0000 -1.0000 0927440 1595117380.80 151.4735 59.9996 32.0000 1.9502 1.9522 404.4750 404.9707 0.0769 -1.0000 -1.0000 0927721 1595117380.90 151.4735 59.9996 32.0000 1.9501 1.9521 404.5143 405.0099 0.0768 -1.0000 -1.0000 0927799 1595117381.00 151.4735 59.9996 32.0000 1.9503 1.9523 404.4153 404.9109 0.0768 -1.0000 -1.0000 0927862 1595117381.10 151.4735 59.9996 32.0000 1.9513 1.9533 404.3774 404.8722 0.0768 -1.0000 -1.0000 0927924 1595117381.20 151.4735 59.9996 32.0000 1.9499 1.9519 404.4452 404.9402 0.0768 -1.0000 -1.0000 0927987 1595117381.30 151.4735 59.9996 32.0000 1.9492 1.9512 404.5740 405.0700 0.0769 -1.0000 -1.0000 0928221 1595117381.40 151.4735 59.9996 32.0000 1.9499 1.9519 404.5805 405.0765 0.0770 -1.0000 -1.0000 0928283 1595117381.50 151.4814 59.9996 32.0000 1.9507 1.9527 404.4792 404.9757 0.0769 -1.0000 -1.0000 0928346 1595117381.60 151.4814 59.9996 32.0000 1.9510 1.9529 404.3667 404.8620 0.0768 -1.0000 -1.0000 0928409 1595117381.70 151.4814 59.9996 32.0000 1.9508 1.9527 404.3747 404.8709 0.0769 -1.0000 -1.0000 0928471 1595117381.80 151.4814 59.9996 32.0000 1.9499 1.9518 404.4467 404.9420 0.0768 -1.0000 -1.0000 0928705 1595117381.90 151.4814 59.9996 32.0000 1.9493 1.9512 404.6227 405.1179 0.0768 -1.0000 -1.0000 0928768 1595117382.00 151.4814 59.9996 32.0000 1.9500 1.9519 404.5245 405.0211 0.0769 -1.0000 -1.0000 0928846 1595117382.10 151.4937 59.9996 32.0000 1.9495 1.9515 404.5262 405.0210 0.0767 -1.0000 -1.0000 0928908 1595117382.20 151.4937 59.9996 32.0000 1.9504 1.9523 404.5004 404.9952 0.0767 -1.0000 -1.0000 0928971 1595117382.30 151.4937 59.9996 32.0000 1.9505 1.9525 404.3810 404.8755 0.0767 -1.0000 -1.0000 0929049 1595117382.40 151.4937 59.9996 32.0000 1.9507 1.9527 404.3495 404.8443 0.0768 -1.0000 -1.0000 0929736 1595117382.50 151.4937 59.9996 32.0000 1.9509 1.9529 404.3725 404.8675 0.0768 -1.0000 -1.0000 0929799 1595117382.60 151.5055 59.9996 32.0000 1.9502 1.9522 404.5017 404.9976 0.0769 -1.0000 -1.0000 0929877 1595117382.70 151.4442 59.9996 32.0000 1.9501 1.9520 404.5023 404.9976 0.0768 -1.0000 -1.0000 0929939 1595117382.80 151.4442 59.9996 32.0000 1.9502 1.9522 404.3975 404.8923 0.0768 -1.0000 -1.0000 0930002 1595117382.90 151.4442 59.9996 32.0000 1.9501 1.9520 404.4333 404.9289 0.0768 -1.0000 -1.0000 0930080 1595117383.00 151.4442 59.9996 32.0000 1.9499 1.9518 404.3366 404.8316 0.0768 -1.0000 -1.0000 0930142 1595117383.10 151.4442 59.9996 32.0000 1.9504 1.9524 404.4763 404.9722 0.0769 -1.0000 -1.0000 0930205 1595117383.20 151.4611 59.9996 32.0000 1.9496 1.9516 404.4073 404.9023 0.0767 -1.0000 -1.0000 0930283 1595117383.30 151.4611 59.9996 32.0000 1.9498 1.9518 404.5405 405.0352 0.0768 -1.0000 -1.0000 0930345 1595117383.40 151.4611 59.9996 32.0000 1.9500 1.9519 404.5025 404.9980 0.0769 -1.0000 -1.0000 0930424 1595117383.50 151.4611 59.9996 32.0000 1.9512 1.9532 404.3842 404.8798 0.0768 -1.0000 -1.0000 0930502 1595117383.60 151.4611 59.9996 32.0000 1.9512 1.9532 404.3672 404.8626 0.0769 -1.0000 -1.0000 0930564 1595117383.70 151.5008 59.9996 32.0000 1.9517 1.9537 404.4276 404.9225 0.0768 -1.0000 -1.0000 0930627 1595117383.80 151.5008 59.9996 32.0000 1.9506 1.9526 404.5473 405.0429 0.0768 -1.0000 -1.0000 0930689 1595117383.90 151.5008 59.9996 32.0000 1.9501 1.9520 404.5933 405.0892 0.0769 -1.0000 -1.0000 0930924 1595117384.00 151.5008 59.9996 32.0000 1.9505 1.9525 404.4480 404.9447 0.0770 -1.0000 -1.0000 0931002 1595117384.10 151.5008 59.9996 32.0000 1.9518 1.9537 404.3668 404.8612 0.0767 -1.0000 -1.0000 0931064 1595117384.20 151.5008 59.9996 32.0000 1.9505 1.9525 404.3465 404.8411 0.0767 -1.0000 -1.0000 0931127 1595117384.30 151.5008 59.9996 32.0000 1.9505 1.9525 404.3543 404.8486 0.0767 -1.0000 -1.0000 0931205 1595117384.40 151.5008 59.9996 32.0000 1.9496 1.9515 404.4928 404.9890 0.0770 -1.0000 -1.0000 0931424 1595117384.50 151.5008 59.9996 32.0000 1.9488 1.9507 404.5364 405.0327 0.0769 -1.0000 -1.0000 0931486 1595117384.60 151.5008 59.9996 32.0000 1.9500 1.9520 404.5053 405.0009 0.0769 -1.0000 -1.0000 0931564 1595117384.70 151.5008 59.9996 32.0000 1.9504 1.9524 404.4849 404.9800 0.0768 -1.0000 -1.0000 0931627 1595117384.80 151.5053 60.0001 32.0000 1.9505 1.9524 404.3948 404.8897 0.0768 -1.0000 -1.0000 0931689 1595117384.90 151.5053 60.0001 32.0000 1.9499 1.9518 404.4563 404.9514 0.0768 -1.0000 -1.0000 0931939 1595117385.00 151.5053 60.0001 32.0000 1.9498 1.9518 404.5085 405.0037 0.0768 -1.0000 -1.0000 0932001 1595117385.10 151.5053 60.0001 32.0000 1.9506 1.9526 404.5512 405.0464 0.0768 -1.0000 -1.0000 0932064 1595117385.20 151.5053 60.0001 32.0000 1.9497 1.9517 404.4700 404.9657 0.0770 -1.0000 -1.0000 0932127 1595117385.30 151.5053 60.0001 32.0000 1.9500 1.9519 404.3125 404.8083 0.0769 -1.0000 -1.0000 0932189 1595117385.40 151.5476 60.0001 32.0000 1.9505 1.9525 404.3886 404.8845 0.0769 -1.0000 -1.0000 0932251 1595117385.50 151.5476 60.0001 32.0000 1.9495 1.9515 404.3991 404.8942 0.0768 -1.0000 -1.0000 0932689 1595117385.60 151.5476 60.0001 32.0000 1.9495 1.9515 404.4954 404.9911 0.0769 -1.0000 -1.0000 0932751 1595117385.70 151.5476 60.0001 32.0000 1.9501 1.9521 404.5400 405.0350 0.0767 -1.0000 -1.0000 0932814 1595117385.80 151.5476 60.0001 32.0000 1.9505 1.9525 404.4485 404.9437 0.0769 -1.0000 -1.0000 0932892 1595117385.90 151.5714 60.0001 32.0000 1.9507 1.9526 404.3302 404.8262 0.0770 -1.0000 -1.0000 0932954 1595117386.00 151.5714 60.0001 32.0000 1.9506 1.9526 404.3886 404.8846 0.0769 -1.0000 -1.0000 0933189 1595117386.10 151.5714 60.0001 32.0000 1.9497 1.9516 404.4804 404.9755 0.0768 -1.0000 -1.0000 0933251 1595117386.20 151.5714 60.0001 32.0000 1.9495 1.9515 404.5419 405.0381 0.0769 -1.0000 -1.0000 0933314 1595117386.30 151.5714 60.0001 32.0000 1.9494 1.9514 404.4972 404.9928 0.0769 -1.0000 -1.0000 0933392 1595117386.40 151.5656 60.0001 32.0000 1.9503 1.9523 404.4055 404.9020 0.0770 -1.0000 -1.0000 0933454 1595117386.50 151.5591 60.0001 32.0000 1.9508 1.9528 404.3377 404.8329 0.0768 -1.0000 -1.0000 0933673 1595117386.60 151.5591 60.0001 32.0000 1.9504 1.9523 404.4053 404.9004 0.0768 -1.0000 -1.0000 0933751 1595117386.70 151.5591 60.0001 32.0000 1.9504 1.9524 404.3657 404.8611 0.0769 -1.0000 -1.0000 0933814 1595117386.80 151.5591 60.0001 32.0000 1.9491 1.9511 404.5082 405.0032 0.0768 -1.0000 -1.0000 0933876 1595117386.90 151.5591 60.0001 32.0000 1.9487 1.9507 404.5602 405.0565 0.0769 -1.0000 -1.0000 0933938 1595117387.00 151.5324 60.0001 32.0000 1.9502 1.9521 404.5426 405.0381 0.0769 -1.0000 -1.0000 0934173 1595117387.10 151.5324 60.0001 32.0000 1.9502 1.9522 404.4757 404.9707 0.0768 -1.0000 -1.0000 0934235 1595117387.20 151.5324 60.0001 32.0000 1.9500 1.9520 404.4715 404.9674 0.0769 -1.0000 -1.0000 0934314 1595117387.30 151.5324 60.0001 32.0000 1.9499 1.9518 404.5149 405.0100 0.0768 -1.0000 -1.0000 0934376 1595117387.40 151.5324 60.0001 32.0000 1.9493 1.9512 404.5878 405.0829 0.0768 -1.0000 -1.0000 0934438 1595117387.50 151.5295 60.0001 32.0000 1.9491 1.9511 404.4266 404.9220 0.0768 -1.0000 -1.0000 0934501 1595117387.60 151.5077 60.0001 32.0000 1.9503 1.9523 404.3485 404.8438 0.0769 -1.0000 -1.0000 0934563 1595117387.70 151.5077 60.0001 32.0000 1.9507 1.9527 404.3635 404.8593 0.0769 -1.0000 -1.0000 0934626 1595117387.80 151.5077 60.0001 32.0000 1.9501 1.9521 404.3293 404.8248 0.0769 -1.0000 -1.0000 0934704 1595117387.90 151.5077 60.0001 32.0000 1.9497 1.9517 404.4781 404.9736 0.0768 -1.0000 -1.0000 0934767 1595117388.00 151.5077 60.0001 32.0000 1.9492 1.9511 404.5681 405.0637 0.0769 -1.0000 -1.0000 0934844 1595117388.10 151.5181 60.0001 32.0000 1.9501 1.9521 404.5929 405.0882 0.0768 -1.0000 -1.0000 0934907 1595117388.20 151.5181 60.0001 32.0000 1.9498 1.9518 404.5253 405.0203 0.0767 -1.0000 -1.0000 0934970 1595117388.30 151.5181 60.0001 32.0000 1.9504 1.9523 404.3329 404.8284 0.0769 -1.0000 -1.0000 0935032 1595117388.40 151.5181 60.0001 32.0000 1.9506 1.9525 404.2733 404.7682 0.0768 -1.0000 -1.0000 0935094 1595117388.50 151.5181 60.0001 32.0000 1.9491 1.9511 404.4214 404.9167 0.0768 -1.0000 -1.0000 0935423 1595117388.60 151.5085 60.0001 32.0000 1.9491 1.9511 404.5760 405.0713 0.0768 -1.0000 -1.0000 0935500 1595117388.70 151.4968 60.0001 32.0000 1.9494 1.9514 404.4970 404.9931 0.0769 -1.0000 -1.0000 0935563 1595117388.80 151.4968 60.0001 32.0000 1.9504 1.9523 404.4967 404.9924 0.0769 -1.0000 -1.0000 0935626 1595117388.90 151.4968 60.0001 32.0000 1.9508 1.9528 404.3549 404.8510 0.0770 -1.0000 -1.0000 0935688 1595117389.00 151.4968 60.0001 32.0000 1.9499 1.9518 404.3859 404.8819 0.0770 -1.0000 -1.0000 0935750 1595117389.10 151.4968 60.0001 32.0000 1.9497 1.9517 404.4252 404.9212 0.0769 -1.0000 -1.0000 0935953 1595117389.20 151.4619 60.0001 32.0000 1.9498 1.9517 404.5145 405.0106 0.0769 -1.0000 -1.0000 0936032 1595117389.30 151.4619 60.0001 32.0000 1.9497 1.9516 404.5705 405.0658 0.0768 -1.0000 -1.0000 0936079 1595117389.40 151.4619 60.0001 32.0000 1.9499 1.9519 404.4703 404.9655 0.0769 -1.0000 -1.0000 0936141 1595117389.50 151.4619 60.0001 32.0000 1.9502 1.9521 404.4287 404.9244 0.0769 -1.0000 -1.0000 0936219 1595117389.60 151.4619 60.0001 32.0000 1.9505 1.9525 404.4503 404.9468 0.0770 -1.0000 -1.0000 0936469 1595117389.70 151.4615 60.0002 32.0000 1.9500 1.9520 404.3800 404.8759 0.0769 -1.0000 -1.0000 0936532 1595117389.80 151.4615 60.0002 32.0000 1.9498 1.9518 404.4480 404.9431 0.0768 -1.0000 -1.0000 0936594 1595117389.90 151.4615 60.0002 32.0000 1.9487 1.9506 404.5692 405.0642 0.0768 -1.0000 -1.0000 0936656 1595117390.00 151.4615 60.0002 32.0000 1.9501 1.9521 404.5491 405.0447 0.0768 -1.0000 -1.0000 0936735 1595117390.10 151.4615 60.0002 32.0000 1.9497 1.9517 404.5835 405.0784 0.0768 -1.0000 -1.0000 0936969 1595117390.20 151.4660 60.0002 32.0000 1.9504 1.9524 404.3467 404.8427 0.0770 -1.0000 -1.0000 0937032 1595117390.30 151.4868 60.0002 32.0000 1.9506 1.9525 404.3133 404.8089 0.0769 -1.0000 -1.0000 0937110 1595117390.40 151.4868 60.0002 32.0000 1.9504 1.9524 404.2887 404.7835 0.0768 -1.0000 -1.0000 0937172 1595117390.50 151.4868 60.0002 32.0000 1.9503 1.9523 404.4700 404.9656 0.0768 -1.0000 -1.0000 0937234 1595117390.60 151.4868 60.0002 32.0000 1.9498 1.9517 404.5043 404.9997 0.0768 -1.0000 -1.0000 0937672 1595117390.70 151.4868 60.0002 32.0000 1.9501 1.9521 404.4220 404.9181 0.0770 -1.0000 -1.0000 0937735 1595117390.80 151.4909 60.0002 32.0000 1.9512 1.9532 404.3890 404.8838 0.0768 -1.0000 -1.0000 0937797 1595117390.90 151.4909 60.0002 32.0000 1.9506 1.9525 404.3555 404.8506 0.0768 -1.0000 -1.0000 0937875 1595117391.00 151.4909 60.0002 32.0000 1.9506 1.9526 404.3378 404.8330 0.0769 -1.0000 -1.0000 0937937 1595117391.10 151.4909 60.0002 32.0000 1.9497 1.9517 404.3886 404.8848 0.0770 -1.0000 -1.0000 0938000 1595117391.20 151.4909 60.0002 32.0000 1.9489 1.9509 404.5069 405.0025 0.0768 -1.0000 -1.0000 0938063 1595117391.30 151.4814 60.0002 32.0000 1.9493 1.9512 404.6030 405.0978 0.0767 -1.0000 -1.0000 0938125 1595117391.40 151.4614 60.0002 32.0000 1.9498 1.9518 404.4483 404.9437 0.0769 -1.0000 -1.0000 0938188 1595117391.50 151.4614 60.0002 32.0000 1.9502 1.9522 404.3785 404.8730 0.0766 -1.0000 -1.0000 0938266 1595117391.60 151.4614 60.0002 32.0000 1.9504 1.9524 404.3869 404.8829 0.0769 -1.0000 -1.0000 0938953 1595117391.70 151.4614 60.0002 32.0000 1.9504 1.9523 404.4343 404.9299 0.0769 -1.0000 -1.0000 0939016 1595117391.80 151.4614 60.0002 32.0000 1.9499 1.9519 404.6050 405.1007 0.0769 -1.0000 -1.0000 0939093 1595117391.90 151.4594 60.0002 32.0000 1.9499 1.9519 404.5497 405.0453 0.0768 -1.0000 -1.0000 0939156 1595117392.00 151.4540 60.0002 32.0000 1.9500 1.9520 404.4433 404.9384 0.0768 -1.0000 -1.0000 0939218 1595117392.10 151.4540 60.0002 32.0000 1.9506 1.9526 404.3228 404.8178 0.0768 -1.0000 -1.0000 0939281 1595117392.20 151.4540 60.0002 32.0000 1.9506 1.9526 404.3519 404.8477 0.0769 -1.0000 -1.0000 0939343 1595117392.30 151.4540 60.0002 32.0000 1.9498 1.9518 404.4674 404.9622 0.0768 -1.0000 -1.0000 0939421 1595117392.40 151.4540 60.0002 32.0000 1.9494 1.9514 404.4719 404.9676 0.0769 -1.0000 -1.0000 0939484 1595117392.50 151.4902 60.0002 32.0000 1.9502 1.9522 404.5392 405.0343 0.0768 -1.0000 -1.0000 0939546 1595117392.60 151.4902 60.0002 32.0000 1.9506 1.9525 404.3803 404.8760 0.0769 -1.0000 -1.0000 0939922 1595117392.70 151.4902 60.0002 32.0000 1.9507 1.9527 404.3935 404.8894 0.0770 -1.0000 -1.0000 0939984 1595117392.80 151.4902 60.0002 32.0000 1.9509 1.9528 404.4641 404.9593 0.0768 -1.0000 -1.0000 0940046 1595117392.90 151.4902 60.0002 32.0000 1.9498 1.9518 404.5938 405.0894 0.0769 -1.0000 -1.0000 0940125 1595117393.00 151.4832 60.0002 32.0000 1.9491 1.9511 404.5755 405.0718 0.0770 -1.0000 -1.0000 0940187 1595117393.10 151.4832 60.0002 32.0000 1.9496 1.9516 404.5449 405.0404 0.0768 -1.0000 -1.0000 0940249 1595117393.20 151.4832 60.0002 32.0000 1.9507 1.9527 404.4335 404.9292 0.0769 -1.0000 -1.0000 0940328 1595117393.30 151.4832 60.0002 32.0000 1.9501 1.9521 404.3428 404.8381 0.0769 -1.0000 -1.0000 0940390 1595117393.40 151.4832 60.0002 32.0000 1.9507 1.9527 404.3508 404.8461 0.0768 -1.0000 -1.0000 0940452 1595117393.50 151.4832 60.0002 32.0000 1.9504 1.9524 404.4716 404.9669 0.0769 -1.0000 -1.0000 0940515 1595117393.60 151.4832 60.0002 32.0000 1.9495 1.9515 404.5940 405.0908 0.0769 -1.0000 -1.0000 0940578 1595117393.70 151.4832 60.0002 32.0000 1.9498 1.9518 404.5686 405.0643 0.0768 -1.0000 -1.0000 0940968 1595117393.80 151.4832 60.0002 32.0000 1.9498 1.9517 404.5852 405.0795 0.0767 -1.0000 -1.0000 0941046 1595117393.90 151.4832 60.0002 32.0000 1.9503 1.9523 404.5162 405.0113 0.0768 -1.0000 -1.0000 0941109 1595117394.00 151.4832 60.0002 32.0000 1.9504 1.9524 404.4384 404.9335 0.0768 -1.0000 -1.0000 0941171 1595117394.10 151.4334 60.0002 32.0000 1.9501 1.9520 404.4446 404.9402 0.0769 -1.0000 -1.0000 0941249 1595117394.20 151.4334 60.0002 32.0000 1.9498 1.9517 404.5564 405.0519 0.0768 -1.0000 -1.0000 0941421 1595117394.30 151.4334 60.0002 32.0000 1.9502 1.9521 404.4689 404.9641 0.0768 -1.0000 -1.0000 0941483 1595117394.40 151.4334 60.0002 32.0000 1.9496 1.9515 404.3787 404.8735 0.0768 -1.0000 -1.0000 0941546 1595117394.50 151.4334 60.0002 32.0000 1.9508 1.9528 404.3485 404.8435 0.0768 -1.0000 -1.0000 0941609 1595117394.60 151.4320 60.0002 32.0000 1.9503 1.9523 404.2692 404.7641 0.0768 -1.0000 -1.0000 0941687 1595117394.70 151.4285 60.0003 32.0000 1.9503 1.9522 404.4061 404.9011 0.0768 -1.0000 -1.0000 0942171 1595117394.80 151.4285 60.0003 32.0000 1.9499 1.9519 404.5457 405.0422 0.0770 -1.0000 -1.0000 0942233 1595117394.90 151.4285 60.0003 32.0000 1.9500 1.9520 404.5705 405.0672 0.0770 -1.0000 -1.0000 0942312 1595117395.00 151.4285 60.0003 32.0000 1.9502 1.9522 404.5029 404.9986 0.0769 -1.0000 -1.0000 0942374 1595117395.10 151.4285 60.0003 32.0000 1.9500 1.9519 404.3867 404.8822 0.0768 -1.0000 -1.0000 0942436 1595117395.20 151.4179 60.0003 32.0000 1.9492 1.9511 404.4421 404.9372 0.0768 -1.0000 -1.0000 0942671 1595117395.30 151.4161 60.0003 32.0000 1.9496 1.9516 404.4792 404.9750 0.0769 -1.0000 -1.0000 0942733 1595117395.40 151.4161 60.0003 32.0000 1.9498 1.9518 404.5611 405.0571 0.0770 -1.0000 -1.0000 0942796 1595117395.50 151.4161 60.0003 32.0000 1.9498 1.9518 404.5500 405.0459 0.0768 -1.0000 -1.0000 0942874 1595117395.60 151.4161 60.0003 32.0000 1.9500 1.9520 404.3793 404.8760 0.0770 -1.0000 -1.0000 0942952 1595117395.70 151.4161 60.0003 32.0000 1.9496 1.9515 404.4493 404.9457 0.0771 -1.0000 -1.0000 0943015 1595117395.80 151.4524 60.0003 32.0000 1.9503 1.9523 404.3087 404.8040 0.0767 -1.0000 -1.0000 0943092 1595117395.90 151.4524 60.0003 32.0000 1.9499 1.9518 404.3627 404.8585 0.0769 -1.0000 -1.0000 0943155 1595117396.00 151.4524 60.0003 32.0000 1.9507 1.9526 404.3645 404.8601 0.0769 -1.0000 -1.0000 0943233 1595117396.10 151.4524 60.0003 32.0000 1.9501 1.9520 404.4642 404.9594 0.0768 -1.0000 -1.0000 0943296 1595117396.20 151.4834 60.0003 32.0000 1.9498 1.9518 404.5506 405.0463 0.0769 -1.0000 -1.0000 0943358 1595117396.30 151.4834 60.0003 32.0000 1.9495 1.9515 404.5196 405.0158 0.0769 -1.0000 -1.0000 0943436 1595117396.40 151.4834 60.0003 32.0000 1.9498 1.9518 404.4709 404.9666 0.0769 -1.0000 -1.0000 0943499 1595117396.50 151.4834 60.0003 32.0000 1.9497 1.9516 404.3805 404.8763 0.0769 -1.0000 -1.0000 0943561 1595117396.60 151.4834 60.0003 32.0000 1.9493 1.9512 404.3746 404.8704 0.0770 -1.0000 -1.0000 0943655 1595117396.70 151.4834 60.0003 32.0000 1.9496 1.9516 404.4854 404.9810 0.0768 -1.0000 -1.0000 0943718 1595117396.80 151.4877 60.0003 32.0000 1.9496 1.9516 404.4915 404.9876 0.0769 -1.0000 -1.0000 0943780 1595117396.90 151.4933 60.0003 32.0000 1.9500 1.9520 404.4942 404.9903 0.0770 -1.0000 -1.0000 0943842 1595117397.00 151.4933 60.0003 32.0000 1.9505 1.9525 404.4061 404.9020 0.0769 -1.0000 -1.0000 0943921 1595117397.10 151.4933 60.0003 32.0000 1.9509 1.9529 404.3372 404.8327 0.0769 -1.0000 -1.0000 0943998 1595117397.20 151.4933 60.0003 32.0000 1.9508 1.9528 404.3698 404.8655 0.0769 -1.0000 -1.0000 0944077 1595117397.30 151.4933 60.0003 32.0000 1.9500 1.9520 404.4806 404.9763 0.0769 -1.0000 -1.0000 0944530 1595117397.40 151.4341 60.0003 32.0000 1.9498 1.9518 404.5394 405.0350 0.0768 -1.0000 -1.0000 0944592 1595117397.50 151.4341 60.0003 32.0000 1.9499 1.9519 404.4220 404.9172 0.0768 -1.0000 -1.0000 0944655 1595117397.60 151.4341 60.0003 32.0000 1.9503 1.9522 404.3675 404.8636 0.0770 -1.0000 -1.0000 0944717 1595117397.70 151.4341 60.0003 32.0000 1.9505 1.9525 404.3117 404.8063 0.0768 -1.0000 -1.0000 0944780 1595117397.80 151.4341 60.0003 32.0000 1.9499 1.9519 404.3854 404.8812 0.0769 -1.0000 -1.0000 0944858 1595117397.90 151.4341 60.0003 32.0000 1.9499 1.9518 404.4514 404.9469 0.0768 -1.0000 -1.0000 0944920 1595117398.00 151.4341 60.0003 32.0000 1.9501 1.9521 404.4656 404.9602 0.0768 -1.0000 -1.0000 0944983 1595117398.10 151.4341 60.0003 32.0000 1.9502 1.9522 404.4582 404.9548 0.0770 -1.0000 -1.0000 0945045 1595117398.20 151.4341 60.0003 32.0000 1.9498 1.9518 404.4771 404.9736 0.0770 -1.0000 -1.0000 0945108 1595117398.30 151.4341 60.0003 32.0000 1.9504 1.9524 404.2726 404.7678 0.0768 -1.0000 -1.0000 0945451 1595117398.40 151.4341 60.0003 32.0000 1.9500 1.9519 404.4301 404.9246 0.0768 -1.0000 -1.0000 0945514 1595117398.50 151.4991 60.0003 32.0000 1.9489 1.9509 404.5546 405.0500 0.0768 -1.0000 -1.0000 0945577 1595117398.60 151.4991 60.0003 32.0000 1.9492 1.9512 404.5932 405.0894 0.0769 -1.0000 -1.0000 0945654 1595117398.70 151.4991 60.0003 32.0000 1.9500 1.9520 404.3863 404.8812 0.0768 -1.0000 -1.0000 0945748 1595117398.80 151.4373 60.0003 32.0000 1.9492 1.9512 404.3250 404.8199 0.0768 -1.0000 -1.0000 0945920 1595117398.90 151.4373 60.0003 32.0000 1.9507 1.9527 404.4071 404.9018 0.0767 -1.0000 -1.0000 0945998 1595117399.00 151.4373 60.0003 32.0000 1.9500 1.9520 404.4547 404.9505 0.0769 -1.0000 -1.0000 0946061 1595117399.10 151.4373 60.0003 32.0000 1.9495 1.9515 404.6189 405.1144 0.0769 -1.0000 -1.0000 0946123 1595117399.20 151.4373 60.0003 32.0000 1.9492 1.9511 404.4774 404.9725 0.0768 -1.0000 -1.0000 0946201 1595117399.30 151.4373 60.0003 32.0000 1.9501 1.9520 404.4320 404.9282 0.0769 -1.0000 -1.0000 0946264 1595117399.40 151.4373 60.0003 32.0000 1.9507 1.9527 404.3515 404.8471 0.0770 -1.0000 -1.0000 0946467 1595117399.50 151.4373 60.0003 32.0000 1.9499 1.9519 404.3179 404.8141 0.0770 -1.0000 -1.0000 0946545 1595117399.60 151.5013 60.0003 32.0000 1.9497 1.9517 404.5119 405.0082 0.0770 -1.0000 -1.0000 0946607 1595117399.70 151.5013 60.0003 32.0000 1.9487 1.9507 404.4549 404.9511 0.0768 -1.0000 -1.0000 0946670 1595117399.80 151.5013 60.0003 32.0000 1.9493 1.9513 404.5494 405.0452 0.0769 -1.0000 -1.0000 0946748 1595117399.90 151.5013 60.0003 32.0000 1.9501 1.9521 404.3658 404.8607 0.0768 -1.0000 -1.0000 0946967 1595117400.00 151.5013 60.0003 32.0000 1.9510 1.9530 404.4114 404.9064 0.0767 -1.0000 -1.0000 0947045 1595117400.10 151.5013 60.0003 32.0000 1.9505 1.9524 404.3657 404.8604 0.0768 -1.0000 -1.0000 0947107 1595117400.20 151.5013 60.0003 32.0000 1.9502 1.9522 404.3555 404.8507 0.0769 -1.0000 -1.0000 0947170 1595117400.30 151.5149 60.0002 32.0000 1.9487 1.9507 404.4851 404.9807 0.0768 -1.0000 -1.0000 0947232 1595117400.40 151.5862 59.9996 32.0000 1.9493 1.9513 404.5508 405.0471 0.0770 -1.0000 -1.0000 0947529 1595117400.50 151.5862 59.9996 32.0000 1.9498 1.9518 404.5476 405.0438 0.0769 -1.0000 -1.0000 0947607 1595117400.60 151.5862 59.9996 32.0000 1.9500 1.9520 404.4182 404.9143 0.0770 -1.0000 -1.0000 0947685 1595117400.70 151.5862 59.9996 32.0000 1.9503 1.9523 404.3549 404.8498 0.0767 -1.0000 -1.0000 0947748 1595117400.80 151.5827 59.9996 32.0000 1.9506 1.9525 404.3721 404.8671 0.0768 -1.0000 -1.0000 0947810 1595117400.90 151.5827 59.9996 32.0000 1.9494 1.9514 404.4051 404.8999 0.0768 -1.0000 -1.0000 0947920 1595117401.00 151.5827 59.9996 32.0000 1.9505 1.9524 404.5765 405.0711 0.0767 -1.0000 -1.0000 0947982 1595117401.10 151.5827 59.9996 32.0000 1.9504 1.9524 404.5880 405.0841 0.0769 -1.0000 -1.0000 0948044 1595117401.20 151.5827 59.9996 32.0000 1.9505 1.9524 404.3434 404.8393 0.0769 -1.0000 -1.0000 0948123 1595117401.30 151.5827 59.9996 32.0000 1.9508 1.9528 404.2527 404.7486 0.0770 -1.0000 -1.0000 0948185 1595117401.40 151.5538 59.9996 32.0000 1.9496 1.9515 404.4029 404.8982 0.0768 -1.0000 -1.0000 0948451 1595117401.50 151.5538 59.9996 32.0000 1.9501 1.9521 404.4640 404.9589 0.0768 -1.0000 -1.0000 0948529 1595117401.60 151.5538 59.9996 32.0000 1.9497 1.9517 404.5016 404.9967 0.0768 -1.0000 -1.0000 0948591 1595117401.70 151.5538 59.9996 32.0000 1.9502 1.9521 404.5581 405.0534 0.0768 -1.0000 -1.0000 0948654 1595117401.80 151.5538 59.9996 32.0000 1.9501 1.9520 404.4860 404.9819 0.0769 -1.0000 -1.0000 0948732 1595117401.90 151.5986 59.9996 32.0000 1.9502 1.9522 404.3589 404.8542 0.0768 -1.0000 -1.0000 0948950 1595117402.00 151.6017 59.9996 32.0000 1.9505 1.9524 404.3130 404.8078 0.0768 -1.0000 -1.0000 0949029 1595117402.10 151.6017 59.9996 32.0000 1.9508 1.9528 404.4157 404.9111 0.0769 -1.0000 -1.0000 0949091 1595117402.20 151.6017 59.9996 32.0000 1.9503 1.9523 404.5629 405.0590 0.0769 -1.0000 -1.0000 0949154 1595117402.30 151.6017 59.9996 32.0000 1.9499 1.9519 404.4641 404.9593 0.0768 -1.0000 -1.0000 0949232 1595117402.40 151.6017 59.9996 32.0000 1.9498 1.9518 404.4076 404.9034 0.0770 -1.0000 -1.0000 0949294 1595117402.50 151.6017 59.9996 32.0000 1.9505 1.9525 404.3286 404.8239 0.0768 -1.0000 -1.0000 0949404 1595117402.60 151.6017 59.9996 32.0000 1.9503 1.9523 404.3485 404.8433 0.0768 -1.0000 -1.0000 0949482 1595117402.70 151.6017 59.9996 32.0000 1.9499 1.9519 404.6073 405.1031 0.0769 -1.0000 -1.0000 0949560 1595117402.80 151.6017 59.9996 32.0000 1.9492 1.9512 404.4922 404.9877 0.0768 -1.0000 -1.0000 0949622 1595117402.90 151.6017 59.9996 32.0000 1.9495 1.9515 404.4518 404.9472 0.0769 -1.0000 -1.0000 0949685 1595117403.00 151.5146 59.9996 32.0000 1.9498 1.9517 404.3994 404.8947 0.0768 -1.0000 -1.0000 0949747 1595117403.10 151.5096 59.9996 32.0000 1.9498 1.9517 404.3955 404.8909 0.0769 -1.0000 -1.0000 0949810 1595117403.20 151.5096 59.9996 32.0000 1.9499 1.9519 404.4681 404.9633 0.0768 -1.0000 -1.0000 0949888 1595117403.30 151.5305 59.9996 32.0000 1.9493 1.9513 404.5763 405.0718 0.0768 -1.0000 -1.0000 0949950 1595117403.40 151.5382 59.9996 32.0000 1.9502 1.9521 404.4619 404.9572 0.0768 -1.0000 -1.0000 0950013 1595117403.50 151.5382 59.9996 32.0000 1.9503 1.9523 404.3693 404.8643 0.0768 -1.0000 -1.0000 0950419 1595117403.60 151.5382 59.9996 32.0000 1.9507 1.9526 404.3552 404.8516 0.0770 -1.0000 -1.0000 0950482 1595117403.70 151.5382 59.9996 32.0000 1.9506 1.9526 404.4565 404.9522 0.0769 -1.0000 -1.0000 0950544 1595117403.80 151.5382 59.9996 32.0000 1.9497 1.9517 404.5725 405.0684 0.0769 -1.0000 -1.0000 0950622 1595117403.90 151.5122 59.9996 32.0000 1.9496 1.9515 404.6945 405.1892 0.0767 -1.0000 -1.0000 0950685 1595117404.00 151.5566 59.9996 32.0000 1.9500 1.9520 404.5371 405.0326 0.0768 -1.0000 -1.0000 0950966 1595117404.10 151.5566 59.9996 32.0000 1.9503 1.9522 404.4042 404.8998 0.0769 -1.0000 -1.0000 0951028 1595117404.20 151.5566 59.9996 32.0000 1.9510 1.9529 404.3875 404.8833 0.0769 -1.0000 -1.0000 0951091 1595117404.30 151.5566 59.9996 32.0000 1.9507 1.9527 404.4161 404.9117 0.0768 -1.0000 -1.0000 0951216 1595117404.40 151.5020 59.9996 32.0000 1.9501 1.9521 404.5365 405.0320 0.0769 -1.0000 -1.0000 0951278 1595117404.50 151.5020 59.9996 32.0000 1.9500 1.9520 404.6144 405.1115 0.0770 -1.0000 -1.0000 0951403 1595117404.60 151.4452 59.9995 32.0000 1.9507 1.9526 404.5278 405.0236 0.0770 -1.0000 -1.0000 0951481 1595117404.70 151.4332 59.9994 32.0000 1.9511 1.9530 404.3886 404.8848 0.0769 -1.0000 -1.0000 0951544 1595117404.80 151.4332 59.9994 32.0000 1.9506 1.9525 404.3455 404.8400 0.0768 -1.0000 -1.0000 0951606 1595117404.90 151.4332 59.9994 32.0000 1.9502 1.9522 404.4943 404.9903 0.0768 -1.0000 -1.0000 0951684 1595117405.00 151.4332 59.9994 32.0000 1.9495 1.9515 404.5351 405.0297 0.0768 -1.0000 -1.0000 0951950 1595117405.10 151.4332 59.9994 32.0000 1.9501 1.9521 404.5327 405.0291 0.0770 -1.0000 -1.0000 0952028 1595117405.20 151.4807 59.9994 32.0000 1.9510 1.9530 404.5020 404.9972 0.0768 -1.0000 -1.0000 0952091 1595117405.30 151.4807 59.9994 32.0000 1.9508 1.9527 404.3675 404.8627 0.0768 -1.0000 -1.0000 0952153 1595117405.40 151.4807 59.9994 32.0000 1.9497 1.9517 404.4328 404.9282 0.0769 -1.0000 -1.0000 0952216 1595117405.50 151.4807 59.9994 32.0000 1.9497 1.9516 404.5771 405.0723 0.0768 -1.0000 -1.0000 0952512 1595117405.60 151.4807 59.9994 32.0000 1.9504 1.9523 404.5186 405.0146 0.0769 -1.0000 -1.0000 0952575 1595117405.70 151.4823 59.9994 32.0000 1.9519 1.9539 404.3929 404.8882 0.0768 -1.0000 -1.0000 0952637 1595117405.80 151.4838 59.9994 32.0000 1.9509 1.9528 404.3590 404.8541 0.0768 -1.0000 -1.0000 0952715 1595117405.90 151.4838 59.9994 32.0000 1.9506 1.9525 404.4061 404.9011 0.0767 -1.0000 -1.0000 0952778 1595117406.00 151.4838 59.9994 32.0000 1.9498 1.9518 404.4719 404.9669 0.0768 -1.0000 -1.0000 0952965 1595117406.10 151.4838 59.9994 32.0000 1.9497 1.9516 404.6071 405.1034 0.0770 -1.0000 -1.0000 0953028 1595117406.20 151.4838 59.9994 32.0000 1.9505 1.9525 404.5321 405.0273 0.0767 -1.0000 -1.0000 0953090 1595117406.30 151.4830 59.9994 32.0000 1.9513 1.9533 404.4171 404.9114 0.0767 -1.0000 -1.0000 0953168 1595117406.40 151.4677 59.9994 32.0000 1.9511 1.9531 404.4737 404.9690 0.0769 -1.0000 -1.0000 0953231 1595117406.50 151.4677 59.9994 32.0000 1.9502 1.9522 404.4985 404.9940 0.0768 -1.0000 -1.0000 0953496 1595117406.60 151.4677 59.9994 32.0000 1.9505 1.9524 404.5174 405.0124 0.0767 -1.0000 -1.0000 0953574 1595117406.70 151.4677 59.9994 32.0000 1.9504 1.9523 404.4391 404.9333 0.0767 -1.0000 -1.0000 0953637 1595117406.80 151.4677 59.9994 32.0000 1.9512 1.9532 404.3830 404.8776 0.0767 -1.0000 -1.0000 0953699 1595117406.90 151.5116 59.9994 32.0000 1.9508 1.9528 404.2965 404.7909 0.0767 -1.0000 -1.0000 0953762 1595117407.00 151.5116 59.9994 32.0000 1.9501 1.9520 404.3501 404.8452 0.0768 -1.0000 -1.0000 0953824 1595117407.10 151.5116 59.9994 32.0000 1.9501 1.9521 404.4430 404.9379 0.0767 -1.0000 -1.0000 0954090 1595117407.20 151.5116 59.9994 32.0000 1.9498 1.9518 404.5554 405.0497 0.0767 -1.0000 -1.0000 0954168 1595117407.30 151.5116 59.9994 32.0000 1.9502 1.9522 404.5992 405.0938 0.0767 -1.0000 -1.0000 0954231 1595117407.40 151.5116 59.9994 32.0000 1.9504 1.9524 404.4379 404.9338 0.0770 -1.0000 -1.0000 0954293 1595117407.50 151.5065 59.9994 32.0000 1.9504 1.9523 404.2961 404.7918 0.0768 -1.0000 -1.0000 0954356 1595117407.60 151.5065 59.9994 32.0000 1.9504 1.9523 404.4449 404.9398 0.0768 -1.0000 -1.0000 0954512 1595117407.70 151.5065 59.9994 32.0000 1.9495 1.9514 404.5481 405.0439 0.0769 -1.0000 -1.0000 0954574 1595117407.80 151.5065 59.9994 32.0000 1.9498 1.9518 404.5791 405.0747 0.0769 -1.0000 -1.0000 0954637 1595117407.90 151.5065 59.9994 32.0000 1.9509 1.9528 404.4857 404.9812 0.0768 -1.0000 -1.0000 0954699 1595117408.00 151.4703 59.9994 32.0000 1.9509 1.9528 404.3507 404.8456 0.0768 -1.0000 -1.0000 0954777 1595117408.10 151.4703 59.9994 32.0000 1.9503 1.9523 404.2654 404.7597 0.0767 -1.0000 -1.0000 0954965 1595117408.20 151.4703 59.9994 32.0000 1.9506 1.9526 404.3193 404.8146 0.0769 -1.0000 -1.0000 0955027 1595117408.30 151.4703 59.9994 32.0000 1.9496 1.9516 404.5144 405.0103 0.0769 -1.0000 -1.0000 0955105 1595117408.40 151.4703 59.9994 32.0000 1.9499 1.9519 404.5172 405.0133 0.0769 -1.0000 -1.0000 0955168 1595117408.50 151.4703 59.9994 32.0000 1.9492 1.9512 404.5423 405.0380 0.0768 -1.0000 -1.0000 0955230 1595117408.60 151.4662 59.9994 32.0000 1.9500 1.9519 404.5184 405.0127 0.0767 -1.0000 -1.0000 0955793 1595117408.70 151.4662 59.9994 32.0000 1.9504 1.9523 404.4091 404.9042 0.0768 -1.0000 -1.0000 0955855 1595117408.80 151.4662 59.9994 32.0000 1.9500 1.9520 404.4576 404.9531 0.0769 -1.0000 -1.0000 0955918 1595117408.90 151.4662 59.9994 32.0000 1.9497 1.9516 404.5651 405.0603 0.0768 -1.0000 -1.0000 0955980 1595117409.00 151.4662 59.9994 32.0000 1.9496 1.9516 404.5289 405.0242 0.0769 -1.0000 -1.0000 0956058 1595117409.10 151.5246 59.9994 32.0000 1.9506 1.9526 404.4246 404.9204 0.0768 -1.0000 -1.0000 0956183 1595117409.20 151.5246 59.9994 32.0000 1.9512 1.9532 404.3244 404.8195 0.0768 -1.0000 -1.0000 0956261 1595117409.30 151.5246 59.9994 32.0000 1.9507 1.9526 404.3597 404.8550 0.0768 -1.0000 -1.0000 0956324 1595117409.40 151.5246 59.9994 32.0000 1.9506 1.9526 404.4517 404.9469 0.0768 -1.0000 -1.0000 0956386 1595117409.50 151.5246 59.9994 32.0000 1.9497 1.9517 404.6196 405.1153 0.0769 -1.0000 -1.0000 0956465 1595117409.60 151.5215 59.9994 32.0000 1.9504 1.9524 404.5199 405.0148 0.0768 -1.0000 -1.0000 0956527 1595117409.70 151.5029 59.9992 32.0000 1.9499 1.9518 404.3595 404.8547 0.0769 -1.0000 -1.0000 0956590 1595117409.80 151.5029 59.9992 32.0000 1.9509 1.9529 404.4420 404.9378 0.0769 -1.0000 -1.0000 0956668 1595117409.90 151.5029 59.9992 32.0000 1.9492 1.9512 404.5354 405.0308 0.0768 -1.0000 -1.0000 0956730 1595117410.00 151.5029 59.9992 32.0000 1.9495 1.9515 404.5973 405.0922 0.0768 -1.0000 -1.0000 0956808 1595117410.10 151.5029 59.9992 32.0000 1.9495 1.9515 404.4840 404.9794 0.0768 -1.0000 -1.0000 0956980 1595117410.20 151.5665 59.9992 32.0000 1.9506 1.9526 404.3880 404.8837 0.0769 -1.0000 -1.0000 0957042 1595117410.30 151.5665 59.9992 32.0000 1.9508 1.9527 404.3801 404.8756 0.0769 -1.0000 -1.0000 0957105 1595117410.40 151.5665 59.9992 32.0000 1.9513 1.9533 404.2767 404.7728 0.0770 -1.0000 -1.0000 0957167 1595117410.50 151.5665 59.9992 32.0000 1.9504 1.9523 404.3324 404.8280 0.0769 -1.0000 -1.0000 0957230 1595117410.60 151.5665 59.9992 32.0000 1.9493 1.9513 404.4645 404.9603 0.0768 -1.0000 -1.0000 0957480 1595117410.70 151.5626 59.9992 32.0000 1.9495 1.9515 404.5365 405.0316 0.0768 -1.0000 -1.0000 0957542 1595117410.80 151.5588 59.9992 32.0000 1.9491 1.9511 404.5538 405.0487 0.0767 -1.0000 -1.0000 0957605 1595117410.90 151.5588 59.9992 32.0000 1.9498 1.9518 404.4403 404.9355 0.0769 -1.0000 -1.0000 0957714 1595117411.00 151.5588 59.9992 32.0000 1.9498 1.9517 404.3583 404.8542 0.0769 -1.0000 -1.0000 0957777 1595117411.10 151.5588 59.9992 32.0000 1.9499 1.9519 404.4059 404.9009 0.0767 -1.0000 -1.0000 0957839 1595117411.20 151.5588 59.9992 32.0000 1.9507 1.9527 404.4200 404.9166 0.0770 -1.0000 -1.0000 0957964 1595117411.30 151.5287 59.9992 32.0000 1.9500 1.9520 404.5339 405.0295 0.0768 -1.0000 -1.0000 0958027 1595117411.40 151.5287 59.9992 32.0000 1.9496 1.9516 404.4523 404.9470 0.0767 -1.0000 -1.0000 0958089 1595117411.50 151.5287 59.9992 32.0000 1.9499 1.9518 404.4884 404.9834 0.0767 -1.0000 -1.0000 0958167 1595117411.60 151.5287 59.9992 32.0000 1.9496 1.9516 404.3645 404.8594 0.0768 -1.0000 -1.0000 0958230 1595117411.70 151.5287 59.9992 32.0000 1.9501 1.9521 404.3333 404.8301 0.0771 -1.0000 -1.0000 0958464 1595117411.80 151.5320 59.9992 32.0000 1.9498 1.9518 404.4164 404.9119 0.0769 -1.0000 -1.0000 0958527 1595117411.90 151.5327 59.9992 32.0000 1.9493 1.9512 404.5224 405.0182 0.0769 -1.0000 -1.0000 0958589 1595117412.00 151.5327 59.9992 32.0000 1.9490 1.9510 404.5398 405.0350 0.0768 -1.0000 -1.0000 0958667 1595117412.10 151.5327 59.9992 32.0000 1.9499 1.9518 404.4154 404.9110 0.0769 -1.0000 -1.0000 0958730 1595117412.20 151.5327 59.9992 32.0000 1.9502 1.9522 404.2813 404.7761 0.0768 -1.0000 -1.0000 0959229 1595117412.30 151.5327 59.9992 32.0000 1.9506 1.9525 404.3268 404.8227 0.0770 -1.0000 -1.0000 0959292 1595117412.40 151.5247 59.9992 32.0000 1.9502 1.9522 404.3435 404.8388 0.0769 -1.0000 -1.0000 0959354 1595117412.50 151.5247 59.9992 32.0000 1.9496 1.9516 404.4839 404.9795 0.0768 -1.0000 -1.0000 0959417 1595117412.60 151.5247 59.9992 32.0000 1.9490 1.9510 404.5211 405.0165 0.0769 -1.0000 -1.0000 0959495 1595117412.70 151.5247 59.9992 32.0000 1.9495 1.9515 404.4892 404.9839 0.0767 -1.0000 -1.0000 0959729 1595117412.80 151.5247 59.9992 32.0000 1.9496 1.9515 404.3336 404.8287 0.0768 -1.0000 -1.0000 0959792 1595117412.90 151.4664 59.9992 32.0000 1.9508 1.9527 404.3643 404.8601 0.0769 -1.0000 -1.0000 0959854 1595117413.00 151.4655 59.9992 32.0000 1.9501 1.9520 404.2604 404.7568 0.0770 -1.0000 -1.0000 0959917 1595117413.10 151.4655 59.9992 32.0000 1.9491 1.9510 404.4003 404.8959 0.0768 -1.0000 -1.0000 0959979 1595117413.20 151.4655 59.9992 32.0000 1.9485 1.9505 404.4544 404.9501 0.0769 -1.0000 -1.0000 1000214 1595117413.30 151.4655 59.9992 32.0000 1.9497 1.9517 404.4229 404.9187 0.0769 -1.0000 -1.0000 1000276 1595117413.40 151.4683 59.9992 32.0000 1.9493 1.9513 404.3942 404.8898 0.0769 -1.0000 -1.0000 1000338 1595117413.50 151.4987 59.9992 32.0000 1.9501 1.9521 404.3588 404.8551 0.0770 -1.0000 -1.0000 1000417 1595117413.60 151.4987 59.9992 32.0000 1.9499 1.9519 404.3545 404.8484 0.0767 -1.0000 -1.0000 1000479 1595117413.70 151.4987 59.9992 32.0000 1.9494 1.9514 404.3984 404.8935 0.0768 -1.0000 -1.0000 1000541 1595117413.80 151.4987 59.9992 32.0000 1.9498 1.9517 404.3992 404.8950 0.0769 -1.0000 -1.0000 1000620 1595117413.90 151.4987 59.9992 32.0000 1.9494 1.9514 404.4986 404.9950 0.0770 -1.0000 -1.0000 1000682 1595117414.00 151.5438 59.9992 32.0000 1.9497 1.9517 404.5202 405.0171 0.0771 -1.0000 -1.0000 1000745 1595117414.10 151.5438 59.9992 32.0000 1.9502 1.9522 404.5552 405.0522 0.0770 -1.0000 -1.0000 1000807 1595117414.20 151.5438 59.9992 32.0000 1.9500 1.9520 404.4543 404.9498 0.0769 -1.0000 -1.0000 1001573 1595117414.30 151.5438 59.9992 32.0000 1.9499 1.9519 404.3694 404.8644 0.0767 -1.0000 -1.0000 1001635 1595117414.40 151.5438 59.9992 32.0000 1.9506 1.9525 404.3823 404.8778 0.0769 -1.0000 -1.0000 1001698 1595117414.50 151.5438 59.9992 32.0000 1.9501 1.9521 404.5244 405.0198 0.0768 -1.0000 -1.0000 1001760 1595117414.60 151.5438 59.9992 32.0000 1.9496 1.9516 404.5452 405.0399 0.0766 -1.0000 -1.0000 1001838 1595117414.70 151.4805 59.9988 32.0000 1.9492 1.9512 404.5888 405.0850 0.0769 -1.0000 -1.0000 1001947 1595117414.80 151.4805 59.9988 32.0000 1.9496 1.9516 404.4622 404.9576 0.0769 -1.0000 -1.0000 1002010 1595117414.90 151.4805 59.9988 32.0000 1.9501 1.9521 404.4003 404.8960 0.0769 -1.0000 -1.0000 1002088 1595117415.00 151.4805 59.9988 32.0000 1.9502 1.9522 404.3229 404.8191 0.0769 -1.0000 -1.0000 1002150 1595117415.10 151.4805 59.9988 32.0000 1.9512 1.9531 404.3350 404.8308 0.0770 -1.0000 -1.0000 1002213 1595117415.20 151.4844 59.9988 32.0000 1.9504 1.9524 404.4503 404.9458 0.0768 -1.0000 -1.0000 1002276 1595117415.30 151.4844 59.9988 32.0000 1.9504 1.9524 404.5310 405.0271 0.0769 -1.0000 -1.0000 1002338 1595117415.40 151.4844 59.9988 32.0000 1.9502 1.9522 404.4494 404.9449 0.0768 -1.0000 -1.0000 1002400 1595117415.50 151.4844 59.9988 32.0000 1.9508 1.9527 404.3953 404.8908 0.0769 -1.0000 -1.0000 1002479 1595117415.60 151.4844 59.9988 32.0000 1.9506 1.9526 404.3922 404.8868 0.0768 -1.0000 -1.0000 1002541 1595117415.70 151.4747 59.9988 32.0000 1.9500 1.9520 404.3686 404.8642 0.0769 -1.0000 -1.0000 1002604 1595117415.80 151.4682 59.9988 32.0000 1.9492 1.9512 404.4761 404.9717 0.0769 -1.0000 -1.0000 1002729 1595117415.90 151.4682 59.9988 32.0000 1.9492 1.9511 404.5451 405.0410 0.0769 -1.0000 -1.0000 1002791 1595117416.00 151.4682 59.9988 32.0000 1.9494 1.9514 404.5725 405.0674 0.0768 -1.0000 -1.0000 1002853 1595117416.10 151.4682 59.9988 32.0000 1.9499 1.9519 404.4301 404.9262 0.0770 -1.0000 -1.0000 1002932 1595117416.20 151.4682 59.9988 32.0000 1.9501 1.9521 404.3489 404.8441 0.0769 -1.0000 -1.0000 1002994 1595117416.30 151.4465 59.9988 32.0000 1.9503 1.9523 404.3252 404.8204 0.0768 -1.0000 -1.0000 1003275 1595117416.40 151.4465 59.9988 32.0000 1.9502 1.9522 404.3834 404.8780 0.0768 -1.0000 -1.0000 1003338 1595117416.50 151.4465 59.9988 32.0000 1.9504 1.9524 404.4271 404.9231 0.0769 -1.0000 -1.0000 1003400 1595117416.60 151.4465 59.9988 32.0000 1.9499 1.9518 404.5519 405.0477 0.0769 -1.0000 -1.0000 1003479 1595117416.70 151.4465 59.9988 32.0000 1.9500 1.9520 404.5087 405.0044 0.0768 -1.0000 -1.0000 1003541 1595117416.80 151.4362 59.9988 32.0000 1.9504 1.9524 404.3435 404.8391 0.0770 -1.0000 -1.0000 1003775 1595117416.90 151.4357 59.9988 32.0000 1.9503 1.9523 404.3363 404.8329 0.0769 -1.0000 -1.0000 1003853 1595117417.00 151.4357 59.9988 32.0000 1.9502 1.9522 404.4553 404.9499 0.0767 -1.0000 -1.0000 1003916 1595117417.10 151.4357 59.9988 32.0000 1.9500 1.9520 404.5676 405.0631 0.0768 -1.0000 -1.0000 1003978 1595117417.20 151.4357 59.9988 32.0000 1.9493 1.9512 404.5084 405.0041 0.0769 -1.0000 -1.0000 1004041 1595117417.30 151.4357 59.9988 32.0000 1.9493 1.9513 404.4669 404.9627 0.0769 -1.0000 -1.0000 1004103 1595117417.40 151.4905 59.9988 32.0000 1.9504 1.9523 404.4127 404.9085 0.0769 -1.0000 -1.0000 1004166 1595117417.50 151.4905 59.9988 32.0000 1.9512 1.9531 404.3541 404.8491 0.0768 -1.0000 -1.0000 1004244 1595117417.60 151.4905 59.9988 32.0000 1.9514 1.9534 404.3740 404.8696 0.0769 -1.0000 -1.0000 1004306 1595117417.70 151.4905 59.9988 32.0000 1.9504 1.9524 404.5474 405.0422 0.0767 -1.0000 -1.0000 1004369 1595117417.80 151.4905 59.9988 32.0000 1.9500 1.9520 404.5413 405.0370 0.0768 -1.0000 -1.0000 1004760 1595117417.90 151.4926 59.9988 32.0000 1.9507 1.9527 404.4604 404.9558 0.0768 -1.0000 -1.0000 1004822 1595117418.00 151.4926 59.9988 32.0000 1.9506 1.9526 404.3081 404.8039 0.0769 -1.0000 -1.0000 1004900 1595117418.10 151.4926 59.9988 32.0000 1.9506 1.9525 404.5106 405.0051 0.0768 -1.0000 -1.0000 1004963 1595117418.20 151.4926 59.9988 32.0000 1.9505 1.9525 404.4999 404.9958 0.0769 -1.0000 -1.0000 1005009 1595117418.30 151.4926 59.9988 32.0000 1.9494 1.9514 404.5789 405.0746 0.0768 -1.0000 -1.0000 1005275 1595117418.40 151.4648 59.9988 32.0000 1.9499 1.9518 404.4796 404.9743 0.0767 -1.0000 -1.0000 1005337 1595117418.50 151.4207 59.9988 32.0000 1.9501 1.9521 404.3908 404.8857 0.0768 -1.0000 -1.0000 1005400 1595117418.60 151.4207 59.9988 32.0000 1.9510 1.9529 404.3570 404.8527 0.0769 -1.0000 -1.0000 1005478 1595117418.70 151.4207 59.9988 32.0000 1.9508 1.9527 404.3341 404.8297 0.0769 -1.0000 -1.0000 1005540 1595117418.80 151.4207 59.9988 32.0000 1.9504 1.9523 404.4057 404.9013 0.0769 -1.0000 -1.0000 1005775 1595117418.90 151.4207 59.9988 32.0000 1.9491 1.9510 404.4819 404.9772 0.0768 -1.0000 -1.0000 1005837 1595117419.00 151.5209 59.9988 32.0000 1.9499 1.9519 404.5055 405.0007 0.0769 -1.0000 -1.0000 1005915 1595117419.10 151.5209 59.9988 32.0000 1.9498 1.9517 404.4976 404.9937 0.0769 -1.0000 -1.0000 1005978 1595117419.20 151.5209 59.9988 32.0000 1.9510 1.9530 404.4174 404.9131 0.0769 -1.0000 -1.0000 1006040 1595117419.30 151.5209 59.9988 32.0000 1.9507 1.9527 404.4090 404.9049 0.0769 -1.0000 -1.0000 1006478 1595117419.40 151.5209 59.9988 32.0000 1.9494 1.9514 404.4548 404.9505 0.0769 -1.0000 -1.0000 1006540 1595117419.50 151.4904 59.9988 32.0000 1.9500 1.9520 404.6024 405.0978 0.0768 -1.0000 -1.0000 1006603 1595117419.60 151.4850 59.9988 32.0000 1.9502 1.9522 404.5112 405.0069 0.0769 -1.0000 -1.0000 1006665 1595117419.70 151.4850 59.9988 32.0000 1.9507 1.9527 404.4659 404.9618 0.0769 -1.0000 -1.0000 1006728 1595117419.80 151.4850 59.9988 32.0000 1.9507 1.9527 404.4132 404.9093 0.0770 -1.0000 -1.0000 1006978 1595117419.90 151.4850 59.9988 32.0000 1.9504 1.9523 404.3190 404.8145 0.0769 -1.0000 -1.0000 1007040 1595117420.00 151.4850 59.9988 32.0000 1.9503 1.9523 404.4838 404.9794 0.0769 -1.0000 -1.0000 1007102 1595117420.10 151.5069 59.9991 32.0000 1.9504 1.9523 404.5838 405.0801 0.0770 -1.0000 -1.0000 1007165 1595117420.20 151.5094 59.9991 32.0000 1.9501 1.9520 404.5911 405.0869 0.0769 -1.0000 -1.0000 1007228 1595117420.30 151.5094 59.9991 32.0000 1.9506 1.9526 404.4056 404.9013 0.0769 -1.0000 -1.0000 1007306 1595117420.40 151.5094 59.9991 32.0000 1.9510 1.9529 404.3846 404.8802 0.0769 -1.0000 -1.0000 1007431 1595117420.50 151.5094 59.9991 32.0000 1.9502 1.9522 404.4682 404.9642 0.0769 -1.0000 -1.0000 1007493 1595117420.60 151.5094 59.9991 32.0000 1.9499 1.9519 404.5776 405.0731 0.0769 -1.0000 -1.0000 1007571 1595117420.70 151.5094 59.9991 32.0000 1.9503 1.9523 404.5608 405.0571 0.0770 -1.0000 -1.0000 1007634 1595117420.80 151.5027 59.9991 32.0000 1.9501 1.9521 404.5176 405.0141 0.0770 -1.0000 -1.0000 1007696 1595117420.90 151.5027 59.9991 32.0000 1.9506 1.9526 404.3971 404.8931 0.0769 -1.0000 -1.0000 1007978 1595117421.00 151.5027 59.9991 32.0000 1.9506 1.9526 404.4053 404.9009 0.0769 -1.0000 -1.0000 1008055 1595117421.10 151.5027 59.9991 32.0000 1.9504 1.9524 404.5359 405.0304 0.0766 -1.0000 -1.0000 1008118 1595117421.20 151.5027 59.9991 32.0000 1.9501 1.9521 404.5680 405.0640 0.0769 -1.0000 -1.0000 1008196 1595117421.30 151.5458 59.9991 32.0000 1.9503 1.9522 404.5213 405.0170 0.0768 -1.0000 -1.0000 1008259 1595117421.40 151.5483 59.9991 32.0000 1.9508 1.9527 404.4810 404.9765 0.0769 -1.0000 -1.0000 1008431 1595117421.50 151.5483 59.9991 32.0000 1.9505 1.9525 404.4529 404.9494 0.0770 -1.0000 -1.0000 1008509 1595117421.60 151.5483 59.9991 32.0000 1.9507 1.9526 404.3945 404.8891 0.0766 -1.0000 -1.0000 1008571 1595117421.70 151.5483 59.9991 32.0000 1.9510 1.9529 404.3854 404.8791 0.0766 -1.0000 -1.0000 1008633 1595117421.80 151.5483 59.9991 32.0000 1.9503 1.9523 404.4427 404.9380 0.0767 -1.0000 -1.0000 1008712 1595117421.90 151.5536 59.9991 32.0000 1.9489 1.9508 404.5740 405.0689 0.0768 -1.0000 -1.0000 1008946 1595117422.00 151.5536 59.9991 32.0000 1.9501 1.9521 404.5180 405.0140 0.0769 -1.0000 -1.0000 1009024 1595117422.10 151.5536 59.9991 32.0000 1.9490 1.9510 404.5804 405.0767 0.0769 -1.0000 -1.0000 1009086 1595117422.20 151.5536 59.9991 32.0000 1.9498 1.9518 404.4796 404.9748 0.0768 -1.0000 -1.0000 1009149 1595117422.30 151.5536 59.9991 32.0000 1.9501 1.9520 404.4252 404.9203 0.0768 -1.0000 -1.0000 1009227 1595117422.40 151.5641 59.9991 32.0000 1.9493 1.9513 404.4860 404.9807 0.0766 -1.0000 -1.0000 1009290 1595117422.50 151.5713 59.9991 32.0000 1.9500 1.9520 404.5376 405.0316 0.0767 -1.0000 -1.0000 1009352 1595117422.60 151.5713 59.9991 32.0000 1.9500 1.9520 404.5401 405.0340 0.0766 -1.0000 -1.0000 1009415 1595117422.70 151.5713 59.9991 32.0000 1.9502 1.9521 404.4593 404.9554 0.0769 -1.0000 -1.0000 1009477 1595117422.80 151.5713 59.9991 32.0000 1.9509 1.9528 404.4439 404.9398 0.0769 -1.0000 -1.0000 1009539 1595117422.90 151.5713 59.9991 32.0000 1.9497 1.9517 404.3131 404.8094 0.0770 -1.0000 -1.0000 1009742 1595117423.00 151.5612 59.9991 32.0000 1.9489 1.9508 404.6134 405.1096 0.0769 -1.0000 -1.0000 1009805 1595117423.10 151.5612 59.9991 32.0000 1.9497 1.9517 404.4573 404.9526 0.0768 -1.0000 -1.0000 1009868 1595117423.20 151.5612 59.9991 32.0000 1.9500 1.9519 404.5123 405.0071 0.0768 -1.0000 -1.0000 1009946 1595117423.30 151.5612 59.9991 32.0000 1.9494 1.9514 404.4845 404.9804 0.0768 -1.0000 -1.0000 1010008 1595117423.40 151.5612 59.9991 32.0000 1.9504 1.9524 404.3928 404.8881 0.0769 -1.0000 -1.0000 1010242 1595117423.50 151.6565 59.9991 32.0000 1.9503 1.9522 404.3572 404.8525 0.0768 -1.0000 -1.0000 1010305 1595117423.60 151.6565 59.9991 32.0000 1.9500 1.9520 404.3726 404.8670 0.0767 -1.0000 -1.0000 1010368 1595117423.70 151.6565 59.9991 32.0000 1.9501 1.9520 404.5042 404.9987 0.0767 -1.0000 -1.0000 1010430 1595117423.80 151.6565 59.9991 32.0000 1.9497 1.9516 404.5732 405.0686 0.0769 -1.0000 -1.0000 1010508 1595117423.90 151.6565 59.9991 32.0000 1.9495 1.9514 404.6149 405.1114 0.0769 -1.0000 -1.0000 1010742 1595117424.00 151.6117 59.9991 32.0000 1.9501 1.9521 404.5053 405.0006 0.0768 -1.0000 -1.0000 1010805 1595117424.10 151.5324 59.9991 32.0000 1.9511 1.9530 404.3872 404.8822 0.0768 -1.0000 -1.0000 1010883 1595117424.20 151.5324 59.9991 32.0000 1.9507 1.9527 404.3505 404.8459 0.0768 -1.0000 -1.0000 1010930 1595117424.30 151.5324 59.9991 32.0000 1.9498 1.9517 404.3588 404.8539 0.0768 -1.0000 -1.0000 1011008 1595117424.40 151.5324 59.9991 32.0000 1.9490 1.9510 404.4384 404.9342 0.0769 -1.0000 -1.0000 1011070 1595117424.50 151.5324 59.9991 32.0000 1.9493 1.9513 404.4698 404.9644 0.0768 -1.0000 -1.0000 1011242 1595117424.60 151.5983 59.9991 32.0000 1.9501 1.9521 404.3560 404.8511 0.0768 -1.0000 -1.0000 1011320 1595117424.70 151.5983 59.9991 32.0000 1.9508 1.9527 404.3619 404.8578 0.0770 -1.0000 -1.0000 1011383 1595117424.80 151.5983 59.9991 32.0000 1.9506 1.9526 404.4090 404.9056 0.0770 -1.0000 -1.0000 1011445 1595117424.90 151.5983 59.9991 32.0000 1.9498 1.9517 404.4586 404.9546 0.0769 -1.0000 -1.0000 1011524 1595117425.00 151.5983 59.9991 32.0000 1.9492 1.9512 404.4985 404.9934 0.0767 -1.0000 -1.0000 1011727 1595117425.10 151.5881 59.9991 32.0000 1.9488 1.9507 404.5226 405.0175 0.0768 -1.0000 -1.0000 1011789 1595117425.20 151.5816 59.9991 32.0000 1.9502 1.9521 404.4718 404.9668 0.0767 -1.0000 -1.0000 1011867 1595117425.30 151.5816 59.9991 32.0000 1.9509 1.9529 404.4392 404.9340 0.0768 -1.0000 -1.0000 1011930 1595117425.40 151.5816 59.9991 32.0000 1.9506 1.9526 404.3745 404.8707 0.0770 -1.0000 -1.0000 1011992 1595117425.50 151.5816 59.9991 32.0000 1.9502 1.9521 404.3846 404.8801 0.0767 -1.0000 -1.0000 1012242 1595117425.60 151.5816 59.9991 32.0000 1.9498 1.9518 404.5600 405.0557 0.0769 -1.0000 -1.0000 1012304 1595117425.70 151.5227 59.9991 32.0000 1.9501 1.9520 404.5146 405.0110 0.0770 -1.0000 -1.0000 1012367 1595117425.80 151.5227 59.9991 32.0000 1.9492 1.9512 404.4605 404.9566 0.0770 -1.0000 -1.0000 1012445 1595117425.90 151.5227 59.9991 32.0000 1.9500 1.9520 404.3106 404.8063 0.0769 -1.0000 -1.0000 1012508 1595117426.00 151.5227 59.9991 32.0000 1.9499 1.9518 404.3159 404.8115 0.0769 -1.0000 -1.0000 1012742 1595117426.10 151.5227 59.9991 32.0000 1.9500 1.9520 404.3382 404.8334 0.0768 -1.0000 -1.0000 1012804 1595117426.20 151.5125 59.9991 32.0000 1.9498 1.9518 404.4189 404.9129 0.0767 -1.0000 -1.0000 1012867 1595117426.30 151.5110 59.9991 32.0000 1.9496 1.9516 404.4969 404.9931 0.0769 -1.0000 -1.0000 1012945 1595117426.40 151.5110 59.9991 32.0000 1.9491 1.9511 404.5689 405.0650 0.0770 -1.0000 -1.0000 1013008 1595117426.50 151.5110 59.9991 32.0000 1.9497 1.9517 404.4838 404.9801 0.0770 -1.0000 -1.0000 1013492 1595117426.60 151.5110 59.9991 32.0000 1.9499 1.9519 404.4261 404.9219 0.0769 -1.0000 -1.0000 1013570 1595117426.70 151.5086 59.9991 32.0000 1.9495 1.9515 404.3915 404.8868 0.0769 -1.0000 -1.0000 1013632 1595117426.80 151.4954 59.9991 32.0000 1.9494 1.9514 404.5229 405.0178 0.0767 -1.0000 -1.0000 1013695 1595117426.90 151.4954 59.9991 32.0000 1.9493 1.9512 404.6606 405.1573 0.0770 -1.0000 -1.0000 1013757 1595117427.00 151.4954 59.9991 32.0000 1.9497 1.9517 404.4609 404.9559 0.0767 -1.0000 -1.0000 1014007 1595117427.10 151.4954 59.9991 32.0000 1.9499 1.9519 404.3138 404.8082 0.0767 -1.0000 -1.0000 1014070 1595117427.20 151.4954 59.9991 32.0000 1.9502 1.9522 404.3126 404.8084 0.0769 -1.0000 -1.0000 1014132 1595117427.30 151.4780 59.9991 32.0000 1.9498 1.9518 404.3420 404.8377 0.0769 -1.0000 -1.0000 1014210 1595117427.40 151.4780 59.9991 32.0000 1.9500 1.9519 404.4330 404.9291 0.0770 -1.0000 -1.0000 1014273 1595117427.50 151.4780 59.9991 32.0000 1.9495 1.9514 404.5500 405.0461 0.0769 -1.0000 -1.0000 1014351 1595117427.60 151.4780 59.9991 32.0000 1.9498 1.9517 404.4969 404.9924 0.0767 -1.0000 -1.0000 1014492 1595117427.70 151.4780 59.9991 32.0000 1.9493 1.9512 404.3945 404.8903 0.0770 -1.0000 -1.0000 1014554 1595117427.80 151.4645 59.9991 32.0000 1.9500 1.9519 404.4129 404.9086 0.0769 -1.0000 -1.0000 1014632 1595117427.90 151.4645 59.9991 32.0000 1.9500 1.9519 404.4524 404.9483 0.0769 -1.0000 -1.0000 1014695 1595117428.00 151.4645 59.9991 32.0000 1.9494 1.9513 404.5856 405.0815 0.0769 -1.0000 -1.0000 1014773 1595117428.10 151.4645 59.9991 32.0000 1.9489 1.9509 404.5369 405.0332 0.0769 -1.0000 -1.0000 1015023 1595117428.20 151.4645 59.9991 32.0000 1.9501 1.9521 404.4316 404.9268 0.0768 -1.0000 -1.0000 1015085 1595117428.30 151.4645 59.9991 32.0000 1.9506 1.9525 404.3375 404.8330 0.0770 -1.0000 -1.0000 1015163 1595117428.40 151.4386 59.9991 32.0000 1.9498 1.9518 404.3811 404.8761 0.0768 -1.0000 -1.0000 1015226 1595117428.50 151.4386 59.9991 32.0000 1.9499 1.9519 404.3823 404.8784 0.0769 -1.0000 -1.0000 1015288 1595117428.60 151.4386 59.9991 32.0000 1.9504 1.9523 404.5726 405.0684 0.0769 -1.0000 -1.0000 1015491 1595117428.70 151.4386 59.9991 32.0000 1.9501 1.9520 404.5944 405.0910 0.0770 -1.0000 -1.0000 1015554 1595117428.80 151.4386 59.9991 32.0000 1.9499 1.9519 404.4440 404.9392 0.0768 -1.0000 -1.0000 1015616 1595117428.90 151.4386 59.9991 32.0000 1.9497 1.9517 404.3616 404.8576 0.0770 -1.0000 -1.0000 1015679 1595117429.00 151.4142 59.9991 32.0000 1.9503 1.9523 404.4354 404.9317 0.0770 -1.0000 -1.0000 1015741 1595117429.10 151.4142 59.9991 32.0000 1.9494 1.9514 404.4747 404.9719 0.0771 -1.0000 -1.0000 1016179 1595117429.20 151.4142 59.9991 32.0000 1.9496 1.9515 404.5307 405.0271 0.0770 -1.0000 -1.0000 1016257 1595117429.30 151.4142 59.9991 32.0000 1.9494 1.9514 404.6264 405.1230 0.0769 -1.0000 -1.0000 1016319 1595117429.40 151.4142 59.9991 32.0000 1.9500 1.9519 404.5076 405.0031 0.0769 -1.0000 -1.0000 1016382 1595117429.50 151.4316 59.9991 32.0000 1.9507 1.9527 404.4808 404.9767 0.0768 -1.0000 -1.0000 1016444 1595117429.60 151.4316 59.9991 32.0000 1.9512 1.9531 404.3699 404.8649 0.0768 -1.0000 -1.0000 1016725 1595117429.70 151.4316 59.9991 32.0000 1.9510 1.9530 404.3524 404.8483 0.0769 -1.0000 -1.0000 1016788 1595117429.80 151.4316 59.9991 32.0000 1.9496 1.9516 404.4290 404.9253 0.0770 -1.0000 -1.0000 1016866 1595117429.90 151.4316 59.9991 32.0000 1.9496 1.9516 404.4958 404.9914 0.0769 -1.0000 -1.0000 1016929 1595117430.00 151.4380 59.9997 32.0000 1.9501 1.9520 404.5035 404.9996 0.0769 -1.0000 -1.0000 1017007 1595117430.10 151.4420 60.0000 32.0000 1.9502 1.9521 404.3757 404.8714 0.0770 -1.0000 -1.0000 1017194 1595117430.20 151.4420 60.0000 32.0000 1.9508 1.9528 404.3087 404.8050 0.0770 -1.0000 -1.0000 1017256 1595117430.30 151.4420 60.0000 32.0000 1.9504 1.9524 404.3418 404.8382 0.0770 -1.0000 -1.0000 1017319 1595117430.40 151.4420 60.0000 32.0000 1.9500 1.9520 404.4389 404.9347 0.0769 -1.0000 -1.0000 1017382 1595117430.50 151.4420 60.0000 32.0000 1.9496 1.9516 404.5308 405.0266 0.0769 -1.0000 -1.0000 1017444 1595117430.60 151.4420 60.0000 32.0000 1.9501 1.9521 404.4725 404.9681 0.0769 -1.0000 -1.0000 1017522 1595117430.70 151.4060 60.0000 32.0000 1.9495 1.9515 404.4213 404.9179 0.0771 -1.0000 -1.0000 1017584 1595117430.80 151.4060 60.0000 32.0000 1.9497 1.9516 404.3066 404.8028 0.0770 -1.0000 -1.0000 1017647 1595117430.90 151.4060 60.0000 32.0000 1.9500 1.9520 404.3001 404.7958 0.0770 -1.0000 -1.0000 1017725 1595117431.00 151.4060 60.0000 32.0000 1.9502 1.9522 404.3602 404.8564 0.0769 -1.0000 -1.0000 1017788 1595117431.10 151.4060 60.0000 32.0000 1.9498 1.9518 404.5219 405.0183 0.0770 -1.0000 -1.0000 1017850 1595117431.20 151.4483 60.0000 32.0000 1.9495 1.9514 404.5325 405.0289 0.0769 -1.0000 -1.0000 1017991 1595117431.30 151.4500 60.0000 32.0000 1.9501 1.9520 404.3821 404.8778 0.0769 -1.0000 -1.0000 1018053 1595117431.40 151.4500 60.0000 32.0000 1.9502 1.9522 404.3108 404.8069 0.0770 -1.0000 -1.0000 1018116 1595117431.50 151.4500 60.0000 32.0000 1.9506 1.9526 404.2994 404.7952 0.0770 -1.0000 -1.0000 1018178 1595117431.60 151.4500 60.0000 32.0000 1.9500 1.9520 404.4177 404.9138 0.0769 -1.0000 -1.0000 1018240 1595117431.70 151.4500 60.0000 32.0000 1.9495 1.9514 404.4352 404.9312 0.0770 -1.0000 -1.0000 1018475 1595117431.80 151.4601 60.0000 32.0000 1.9499 1.9519 404.5034 404.9997 0.0769 -1.0000 -1.0000 1018553 1595117431.90 151.4601 60.0000 32.0000 1.9502 1.9521 404.5513 405.0473 0.0769 -1.0000 -1.0000 1018616 1595117432.00 151.4601 60.0000 32.0000 1.9508 1.9527 404.5013 404.9977 0.0770 -1.0000 -1.0000 1018678 1595117432.10 151.4601 60.0000 32.0000 1.9510 1.9530 404.3211 404.8168 0.0769 -1.0000 -1.0000 1018740 1595117432.20 151.4601 60.0000 32.0000 1.9505 1.9525 404.3876 404.8824 0.0767 -1.0000 -1.0000 1018975 1595117432.30 151.4597 60.0000 32.0000 1.9496 1.9516 404.4411 404.9377 0.0770 -1.0000 -1.0000 1019053 1595117432.40 151.4597 60.0000 32.0000 1.9498 1.9518 404.4707 404.9671 0.0770 -1.0000 -1.0000 1019115 1595117432.50 151.4597 60.0000 32.0000 1.9513 1.9532 404.3617 404.8573 0.0769 -1.0000 -1.0000 1019178 1595117432.60 151.4597 60.0000 32.0000 1.9514 1.9534 404.3176 404.8135 0.0770 -1.0000 -1.0000 1019256 1595117432.70 151.4597 60.0000 32.0000 1.9501 1.9521 404.3429 404.8385 0.0769 -1.0000 -1.0000 1019678 1595117432.80 151.4743 60.0000 32.0000 1.9499 1.9518 404.4999 404.9957 0.0769 -1.0000 -1.0000 1019740 1595117432.90 151.4877 60.0000 32.0000 1.9495 1.9515 404.5099 405.0061 0.0769 -1.0000 -1.0000 1019818 1595117433.00 151.4877 60.0000 32.0000 1.9501 1.9521 404.5731 405.0675 0.0767 -1.0000 -1.0000 1019881 1595117433.10 151.4877 60.0000 32.0000 1.9510 1.9530 404.4303 404.9270 0.0771 -1.0000 -1.0000 1019943 1595117433.20 151.4877 60.0000 32.0000 1.9510 1.9530 404.3816 404.8775 0.0769 -1.0000 -1.0000 1020021 1595117433.30 151.4877 60.0000 32.0000 1.9511 1.9531 404.3180 404.8139 0.0769 -1.0000 -1.0000 1020084 1595117433.40 151.4931 60.0000 32.0000 1.9503 1.9522 404.3255 404.8212 0.0770 -1.0000 -1.0000 1020146 1595117433.50 151.4931 60.0000 32.0000 1.9499 1.9519 404.5578 405.0535 0.0768 -1.0000 -1.0000 1020224 1595117433.60 151.4931 60.0000 32.0000 1.9496 1.9515 404.5563 405.0517 0.0768 -1.0000 -1.0000 1020287 1595117433.70 151.4931 60.0000 32.0000 1.9511 1.9531 404.4570 404.9527 0.0769 -1.0000 -1.0000 1020678 1595117433.80 151.4931 60.0000 32.0000 1.9510 1.9530 404.4043 404.9011 0.0771 -1.0000 -1.0000 1020756 1595117433.90 151.5192 60.0000 32.0000 1.9508 1.9527 404.3525 404.8480 0.0769 -1.0000 -1.0000 1020818 1595117434.00 151.5192 60.0000 32.0000 1.9512 1.9531 404.3645 404.8597 0.0768 -1.0000 -1.0000 1020896 1595117434.10 151.5192 60.0000 32.0000 1.9505 1.9524 404.4976 404.9936 0.0770 -1.0000 -1.0000 1020959 1595117434.20 151.5192 60.0000 32.0000 1.9502 1.9522 404.6179 405.1150 0.0770 -1.0000 -1.0000 1021193 1595117434.30 151.5192 60.0000 32.0000 1.9504 1.9524 404.4845 404.9810 0.0770 -1.0000 -1.0000 1021271 1595117434.40 151.5192 60.0000 32.0000 1.9504 1.9524 404.4013 404.8962 0.0767 -1.0000 -1.0000 1021333 1595117434.50 151.4942 60.0000 32.0000 1.9512 1.9532 404.3472 404.8428 0.0769 -1.0000 -1.0000 1021396 1595117434.60 151.4942 60.0000 32.0000 1.9506 1.9526 404.4819 404.9775 0.0769 -1.0000 -1.0000 1021474 1595117434.70 151.4942 60.0000 32.0000 1.9505 1.9525 404.6052 405.1014 0.0770 -1.0000 -1.0000 1021740 1595117434.80 151.4942 60.0000 32.0000 1.9508 1.9528 404.4827 404.9791 0.0770 -1.0000 -1.0000 1021802 1595117434.90 151.4942 60.0000 32.0000 1.9512 1.9532 404.4585 404.9539 0.0769 -1.0000 -1.0000 1021865 1595117435.00 151.4985 60.0000 32.0000 1.9508 1.9528 404.3649 404.8606 0.0768 -1.0000 -1.0000 1021943 1595117435.10 151.5050 60.0001 32.0000 1.9501 1.9520 404.4520 404.9480 0.0769 -1.0000 -1.0000 1022005 1595117435.20 151.5050 60.0001 32.0000 1.9504 1.9523 404.5175 405.0131 0.0769 -1.0000 -1.0000 1022240 1595117435.30 151.5050 60.0001 32.0000 1.9499 1.9519 404.4288 404.9243 0.0769 -1.0000 -1.0000 1022302 1595117435.40 151.5050 60.0001 32.0000 1.9504 1.9524 404.5501 405.0460 0.0769 -1.0000 -1.0000 1022365 1595117435.50 151.5050 60.0001 32.0000 1.9504 1.9524 404.4589 404.9551 0.0770 -1.0000 -1.0000 1022427 1595117435.60 151.5643 60.0001 32.0000 1.9513 1.9532 404.4266 404.9223 0.0768 -1.0000 -1.0000 1022490 1595117435.70 151.5643 60.0001 32.0000 1.9511 1.9530 404.3491 404.8439 0.0768 -1.0000 -1.0000 1022552 1595117435.80 151.5643 60.0001 32.0000 1.9497 1.9517 404.5531 405.0483 0.0769 -1.0000 -1.0000 1023317 1595117435.90 151.5643 60.0001 32.0000 1.9499 1.9519 404.5387 405.0347 0.0769 -1.0000 -1.0000 1023380 1595117436.00 151.5643 60.0001 32.0000 1.9505 1.9524 404.5734 405.0695 0.0769 -1.0000 -1.0000 1023458 1595117436.10 151.5335 60.0001 32.0000 1.9506 1.9526 404.3833 404.8785 0.0769 -1.0000 -1.0000 1023521 1595117436.20 151.5318 60.0001 32.0000 1.9514 1.9533 404.3402 404.8360 0.0769 -1.0000 -1.0000 1023583 1595117436.30 151.5318 60.0001 32.0000 1.9510 1.9529 404.4059 404.9014 0.0769 -1.0000 -1.0000 1023645 1595117436.40 151.5318 60.0001 32.0000 1.9505 1.9525 404.4290 404.9247 0.0769 -1.0000 -1.0000 1023708 1595117436.50 151.5318 60.0001 32.0000 1.9495 1.9515 404.4852 404.9808 0.0768 -1.0000 -1.0000 1023786 1595117436.60 151.5284 60.0001 32.0000 1.9500 1.9519 404.4906 404.9868 0.0770 -1.0000 -1.0000 1023848 1595117436.70 151.5158 60.0001 32.0000 1.9498 1.9518 404.3987 404.8942 0.0769 -1.0000 -1.0000 1023911 1595117436.80 151.5158 60.0001 32.0000 1.9504 1.9524 404.3052 404.8013 0.0770 -1.0000 -1.0000 1023974 1595117436.90 151.5158 60.0001 32.0000 1.9498 1.9517 404.4668 404.9632 0.0770 -1.0000 -1.0000 1024052 1595117437.00 151.5158 60.0001 32.0000 1.9496 1.9516 404.5689 405.0651 0.0769 -1.0000 -1.0000 1024114 1595117437.10 151.5158 60.0001 32.0000 1.9493 1.9513 404.5379 405.0333 0.0767 -1.0000 -1.0000 1024177 1595117437.20 151.5456 60.0001 32.0000 1.9508 1.9528 404.5070 405.0025 0.0769 -1.0000 -1.0000 1024255 1595117437.30 151.5456 60.0001 32.0000 1.9507 1.9527 404.3745 404.8698 0.0769 -1.0000 -1.0000 1024427 1595117437.40 151.5456 60.0001 32.0000 1.9506 1.9526 404.3104 404.8066 0.0770 -1.0000 -1.0000 1024489 1595117437.50 151.5456 60.0001 32.0000 1.9508 1.9528 404.3206 404.8150 0.0767 -1.0000 -1.0000 1024567 1595117437.60 151.5456 60.0001 32.0000 1.9502 1.9522 404.3783 404.8741 0.0769 -1.0000 -1.0000 1024630 1595117437.70 151.5360 60.0001 32.0000 1.9494 1.9514 404.5336 405.0295 0.0769 -1.0000 -1.0000 1024770 1595117437.80 151.5265 60.0001 32.0000 1.9490 1.9510 404.5557 405.0516 0.0769 -1.0000 -1.0000 1025114 1595117437.90 151.5265 60.0001 32.0000 1.9493 1.9513 404.4343 404.9301 0.0769 -1.0000 -1.0000 1025176 1595117438.00 151.5265 60.0001 32.0000 1.9497 1.9516 404.3999 404.8957 0.0769 -1.0000 -1.0000 1025254 1595117438.10 151.5265 60.0001 32.0000 1.9499 1.9518 404.3905 404.8860 0.0768 -1.0000 -1.0000 1025317 1595117438.20 151.5265 60.0001 32.0000 1.9505 1.9525 404.4511 404.9478 0.0770 -1.0000 -1.0000 1025380 1595117438.30 151.4892 60.0001 32.0000 1.9502 1.9522 404.4972 404.9933 0.0769 -1.0000 -1.0000 1025458 1595117438.40 151.4892 60.0001 32.0000 1.9498 1.9517 404.3813 404.8770 0.0769 -1.0000 -1.0000 1025520 1595117438.50 151.4892 60.0001 32.0000 1.9496 1.9516 404.3296 404.8258 0.0770 -1.0000 -1.0000 1025582 1595117438.60 151.4892 60.0001 32.0000 1.9497 1.9517 404.2843 404.7794 0.0768 -1.0000 -1.0000 1025645 1595117438.70 151.4892 60.0001 32.0000 1.9503 1.9523 404.3001 404.7951 0.0768 -1.0000 -1.0000 1025708 1595117438.80 151.4863 60.0001 32.0000 1.9498 1.9517 404.4557 404.9511 0.0768 -1.0000 -1.0000 1025786 1595117438.90 151.4819 60.0001 32.0000 1.9497 1.9517 404.5490 405.0443 0.0768 -1.0000 -1.0000 1026020 1595117439.00 151.4819 60.0001 32.0000 1.9494 1.9513 404.5253 405.0212 0.0770 -1.0000 -1.0000 1026082 1595117439.10 151.4819 60.0001 32.0000 1.9494 1.9513 404.3517 404.8477 0.0769 -1.0000 -1.0000 1026145 1595117439.20 151.4819 60.0001 32.0000 1.9494 1.9514 404.5013 404.9969 0.0768 -1.0000 -1.0000 1026223 1595117439.30 151.4819 60.0001 32.0000 1.9499 1.9518 404.5607 405.0560 0.0769 -1.0000 -1.0000 1026285 1595117439.40 151.5191 60.0001 32.0000 1.9490 1.9509 404.6072 405.1031 0.0768 -1.0000 -1.0000 1026707 1595117439.50 151.5191 60.0001 32.0000 1.9495 1.9515 404.5128 405.0094 0.0770 -1.0000 -1.0000 1026785 1595117439.60 151.5191 60.0001 32.0000 1.9496 1.9516 404.3178 404.8137 0.0769 -1.0000 -1.0000 1026848 1595117439.70 151.5191 60.0001 32.0000 1.9501 1.9520 404.3402 404.8359 0.0769 -1.0000 -1.0000 1026911 1595117439.80 151.5191 60.0001 32.0000 1.9497 1.9516 404.3233 404.8190 0.0769 -1.0000 -1.0000 1027004 1595117439.90 151.5087 60.0011 32.0000 1.9496 1.9516 404.4086 404.9046 0.0770 -1.0000 -1.0000 1027067 1595117440.00 151.5070 60.0013 32.0000 1.9489 1.9509 404.4075 404.9034 0.0769 -1.0000 -1.0000 1027145 1595117440.10 151.5070 60.0013 32.0000 1.9494 1.9514 404.4422 404.9380 0.0769 -1.0000 -1.0000 1027207 1595117440.20 151.5070 60.0013 32.0000 1.9501 1.9520 404.3297 404.8246 0.0768 -1.0000 -1.0000 1027270 1595117440.30 151.5070 60.0013 32.0000 1.9503 1.9523 404.4758 404.9711 0.0768 -1.0000 -1.0000 1027348 1595117440.40 151.5067 60.0013 32.0000 1.9496 1.9516 404.4610 404.9573 0.0771 -1.0000 -1.0000 1027410 1595117440.50 151.4982 60.0013 32.0000 1.9493 1.9512 404.5132 405.0102 0.0771 -1.0000 -1.0000 1027473 1595117440.60 151.4982 60.0013 32.0000 1.9489 1.9508 404.5189 405.0147 0.0768 -1.0000 -1.0000 1027551 1595117440.70 151.4982 60.0013 32.0000 1.9499 1.9519 404.3559 404.8520 0.0771 -1.0000 -1.0000 1027614 1595117440.80 151.4982 60.0013 32.0000 1.9503 1.9523 404.2884 404.7837 0.0769 -1.0000 -1.0000 1027676 1595117440.90 151.4982 60.0013 32.0000 1.9496 1.9516 404.3195 404.8155 0.0769 -1.0000 -1.0000 1027738 1595117441.00 151.4712 60.0013 32.0000 1.9498 1.9518 404.3523 404.8490 0.0771 -1.0000 -1.0000 1027801 1595117441.10 151.4712 60.0013 32.0000 1.9489 1.9509 404.5119 405.0083 0.0769 -1.0000 -1.0000 1027863 1595117441.20 151.4712 60.0013 32.0000 1.9496 1.9515 404.5263 405.0216 0.0768 -1.0000 -1.0000 1027941 1595117441.30 151.4712 60.0013 32.0000 1.9501 1.9521 404.5611 405.0573 0.0770 -1.0000 -1.0000 1028004 1595117441.40 151.4712 60.0013 32.0000 1.9500 1.9519 404.4946 404.9920 0.0770 -1.0000 -1.0000 1028520 1595117441.50 151.4943 60.0013 32.0000 1.9501 1.9521 404.3519 404.8472 0.0768 -1.0000 -1.0000 1028598 1595117441.60 151.5252 60.0013 32.0000 1.9496 1.9516 404.3623 404.8575 0.0768 -1.0000 -1.0000 1028660 1595117441.70 151.5252 60.0013 32.0000 1.9503 1.9523 404.3837 404.8795 0.0769 -1.0000 -1.0000 1028723 1595117441.80 151.5252 60.0013 32.0000 1.9504 1.9524 404.4981 404.9931 0.0768 -1.0000 -1.0000 1028801 1595117441.90 151.5252 60.0013 32.0000 1.9497 1.9517 404.4906 404.9863 0.0769 -1.0000 -1.0000 1028863 1595117442.00 151.5252 60.0013 32.0000 1.9499 1.9519 404.3814 404.8773 0.0769 -1.0000 -1.0000 1028926 1595117442.10 151.4847 60.0013 32.0000 1.9496 1.9516 404.2980 404.7940 0.0769 -1.0000 -1.0000 1029004 1595117442.20 151.4739 60.0013 32.0000 1.9504 1.9524 404.3392 404.8337 0.0767 -1.0000 -1.0000 1029066 1595117442.30 151.4739 60.0013 32.0000 1.9497 1.9516 404.4424 404.9377 0.0768 -1.0000 -1.0000 1029129 1595117442.40 151.4739 60.0013 32.0000 1.9494 1.9514 404.5147 405.0108 0.0770 -1.0000 -1.0000 1029191 1595117442.50 151.4739 60.0013 32.0000 1.9494 1.9513 404.6209 405.1169 0.0769 -1.0000 -1.0000 1029269 1595117442.60 151.4739 60.0013 32.0000 1.9506 1.9526 404.3910 404.8862 0.0769 -1.0000 -1.0000 1029332 1595117442.70 151.4250 60.0013 32.0000 1.9503 1.9523 404.3267 404.8226 0.0769 -1.0000 -1.0000 1029394 1595117442.80 151.4250 60.0013 32.0000 1.9500 1.9520 404.3696 404.8657 0.0770 -1.0000 -1.0000 1029457 1595117442.90 151.4250 60.0013 32.0000 1.9498 1.9518 404.4767 404.9731 0.0770 -1.0000 -1.0000 1029535 1595117443.00 151.4250 60.0013 32.0000 1.9495 1.9514 404.5429 405.0389 0.0769 -1.0000 -1.0000 1030019 1595117443.10 151.4250 60.0013 32.0000 1.9500 1.9520 404.5278 405.0228 0.0767 -1.0000 -1.0000 1030081 1595117443.20 151.4969 60.0013 32.0000 1.9499 1.9519 404.3865 404.8820 0.0769 -1.0000 -1.0000 1030160 1595117443.30 151.4969 60.0013 32.0000 1.9507 1.9527 404.3836 404.8803 0.0771 -1.0000 -1.0000 1030222 1595117443.40 151.4969 60.0013 32.0000 1.9512 1.9532 404.3873 404.8828 0.0768 -1.0000 -1.0000 1030284 1595117443.50 151.4969 60.0013 32.0000 1.9505 1.9525 404.4683 404.9638 0.0769 -1.0000 -1.0000 1030519 1595117443.60 151.4969 60.0013 32.0000 1.9498 1.9517 404.6388 405.1347 0.0769 -1.0000 -1.0000 1030582 1595117443.70 151.4765 60.0013 32.0000 1.9495 1.9515 404.5155 405.0112 0.0769 -1.0000 -1.0000 1030644 1595117443.80 151.4619 60.0013 32.0000 1.9513 1.9533 404.3565 404.8506 0.0767 -1.0000 -1.0000 1030722 1595117443.90 151.4619 60.0013 32.0000 1.9508 1.9528 404.3413 404.8377 0.0770 -1.0000 -1.0000 1030784 1595117444.00 151.4619 60.0013 32.0000 1.9507 1.9527 404.3826 404.8784 0.0769 -1.0000 -1.0000 1031019 1595117444.10 151.4619 60.0013 32.0000 1.9500 1.9519 404.4703 404.9661 0.0769 -1.0000 -1.0000 1031081 1595117444.20 151.4619 60.0013 32.0000 1.9497 1.9517 404.5211 405.0169 0.0769 -1.0000 -1.0000 1031144 1595117444.30 151.4014 60.0013 32.0000 1.9494 1.9514 404.5439 405.0400 0.0769 -1.0000 -1.0000 1031222 1595117444.40 151.4014 60.0013 32.0000 1.9497 1.9517 404.5201 405.0155 0.0768 -1.0000 -1.0000 1031300 1595117444.50 151.4014 60.0013 32.0000 1.9506 1.9526 404.3472 404.8418 0.0768 -1.0000 -1.0000 1031519 1595117444.60 151.4014 60.0013 32.0000 1.9505 1.9524 404.3670 404.8618 0.0768 -1.0000 -1.0000 1031597 1595117444.70 151.4014 60.0013 32.0000 1.9503 1.9523 404.3650 404.8607 0.0769 -1.0000 -1.0000 1031659 1595117444.80 151.4238 60.0012 32.0000 1.9497 1.9517 404.5024 404.9987 0.0770 -1.0000 -1.0000 1031722 1595117444.90 151.4384 60.0011 32.0000 1.9503 1.9523 404.5754 405.0721 0.0770 -1.0000 -1.0000 1031800 1595117445.00 151.4384 60.0011 32.0000 1.9500 1.9520 404.3468 404.8430 0.0769 -1.0000 -1.0000 1031987 1595117445.10 151.4384 60.0011 32.0000 1.9512 1.9532 404.3548 404.8499 0.0768 -1.0000 -1.0000 1032050 1595117445.20 151.4384 60.0011 32.0000 1.9498 1.9517 404.5021 404.9986 0.0770 -1.0000 -1.0000 1032112 1595117445.30 151.4384 60.0011 32.0000 1.9498 1.9517 404.5110 405.0068 0.0769 -1.0000 -1.0000 1032175 1595117445.40 151.4859 60.0011 32.0000 1.9499 1.9519 404.5991 405.0959 0.0770 -1.0000 -1.0000 1032237 1595117445.50 151.4859 60.0011 32.0000 1.9504 1.9524 404.5597 405.0567 0.0771 -1.0000 -1.0000 1032315 1595117445.60 151.4859 60.0011 32.0000 1.9501 1.9521 404.4836 404.9798 0.0770 -1.0000 -1.0000 1032503 1595117445.70 151.4859 60.0011 32.0000 1.9506 1.9526 404.4462 404.9434 0.0771 -1.0000 -1.0000 1032565 1595117445.80 151.4859 60.0011 32.0000 1.9506 1.9526 404.3620 404.8583 0.0770 -1.0000 -1.0000 1032643 1595117445.90 151.4828 60.0011 32.0000 1.9511 1.9531 404.3703 404.8656 0.0769 -1.0000 -1.0000 1032706 1595117446.00 151.4823 60.0011 32.0000 1.9500 1.9520 404.5619 405.0586 0.0770 -1.0000 -1.0000 1032784 1595117446.10 151.4823 60.0011 32.0000 1.9504 1.9524 404.5956 405.0918 0.0769 -1.0000 -1.0000 1033019 1595117446.20 151.4823 60.0011 32.0000 1.9505 1.9525 404.6090 405.1056 0.0769 -1.0000 -1.0000 1033081 1595117446.30 151.4823 60.0011 32.0000 1.9506 1.9526 404.3620 404.8567 0.0767 -1.0000 -1.0000 1033159 1595117446.40 151.4797 60.0011 32.0000 1.9505 1.9525 404.3509 404.8452 0.0767 -1.0000 -1.0000 1033221 1595117446.50 151.4693 60.0011 32.0000 1.9505 1.9525 404.4132 404.9092 0.0770 -1.0000 -1.0000 1033284 1595117446.60 151.4693 60.0011 32.0000 1.9498 1.9517 404.5309 405.0284 0.0771 -1.0000 -1.0000 1033752 1595117446.70 151.4693 60.0011 32.0000 1.9491 1.9511 404.4240 404.9199 0.0769 -1.0000 -1.0000 1033815 1595117446.80 151.4693 60.0011 32.0000 1.9502 1.9522 404.2792 404.7756 0.0770 -1.0000 -1.0000 1033878 1595117446.90 151.4693 60.0011 32.0000 1.9502 1.9522 404.2697 404.7659 0.0770 -1.0000 -1.0000 1033940 1595117447.00 151.4904 60.0011 32.0000 1.9512 1.9531 404.3576 404.8533 0.0769 -1.0000 -1.0000 1034002 1595117447.10 151.4904 60.0011 32.0000 1.9500 1.9520 404.4507 404.9472 0.0771 -1.0000 -1.0000 1034237 1595117447.20 151.4904 60.0011 32.0000 1.9499 1.9519 404.5030 405.0002 0.0772 -1.0000 -1.0000 1034315 1595117447.30 151.4904 60.0011 32.0000 1.9498 1.9518 404.5375 405.0349 0.0770 -1.0000 -1.0000 1034378 1595117447.40 151.4904 60.0011 32.0000 1.9500 1.9520 404.3408 404.8381 0.0772 -1.0000 -1.0000 1034440 1595117447.50 151.4993 60.0011 32.0000 1.9506 1.9526 404.3817 404.8782 0.0770 -1.0000 -1.0000 1034518 1595117447.60 151.5008 60.0011 32.0000 1.9500 1.9519 404.5415 405.0386 0.0771 -1.0000 -1.0000 1035252 1595117447.70 151.5008 60.0011 32.0000 1.9503 1.9523 404.4986 404.9949 0.0769 -1.0000 -1.0000 1035315 1595117447.80 151.5008 60.0011 32.0000 1.9503 1.9523 404.5506 405.0468 0.0769 -1.0000 -1.0000 1035393 1595117447.90 151.5008 60.0011 32.0000 1.9508 1.9528 404.4745 404.9709 0.0770 -1.0000 -1.0000 1035455 1595117448.00 151.5008 60.0011 32.0000 1.9509 1.9529 404.4499 404.9458 0.0769 -1.0000 -1.0000 1035533 1595117448.10 151.4694 60.0011 32.0000 1.9510 1.9530 404.3049 404.8007 0.0769 -1.0000 -1.0000 1035705 1595117448.20 151.4694 60.0011 32.0000 1.9503 1.9522 404.3695 404.8652 0.0769 -1.0000 -1.0000 1035768 1595117448.30 151.4694 60.0011 32.0000 1.9499 1.9519 404.5059 405.0018 0.0769 -1.0000 -1.0000 1035846 1595117448.40 151.4694 60.0011 32.0000 1.9496 1.9516 404.5716 405.0681 0.0770 -1.0000 -1.0000 1035908 1595117448.50 151.4694 60.0011 32.0000 1.9507 1.9527 404.4549 404.9511 0.0770 -1.0000 -1.0000 1035971 1595117448.60 151.5247 60.0011 32.0000 1.9513 1.9533 404.3880 404.8838 0.0768 -1.0000 -1.0000 1036049 1595117448.70 151.5249 60.0011 32.0000 1.9514 1.9534 404.3255 404.8211 0.0769 -1.0000 -1.0000 1036112 1595117448.80 151.5249 60.0011 32.0000 1.9505 1.9525 404.4272 404.9218 0.0767 -1.0000 -1.0000 1036174 1595117448.90 151.5249 60.0011 32.0000 1.9501 1.9520 404.5551 405.0511 0.0770 -1.0000 -1.0000 1036252 1595117449.00 151.5249 60.0011 32.0000 1.9499 1.9519 404.5308 405.0269 0.0770 -1.0000 -1.0000 1036315 1595117449.10 151.5249 60.0011 32.0000 1.9504 1.9524 404.5322 405.0289 0.0770 -1.0000 -1.0000 1036377 1595117449.20 151.4958 60.0011 32.0000 1.9498 1.9518 404.4915 404.9879 0.0770 -1.0000 -1.0000 1036455 1595117449.30 151.4958 60.0011 32.0000 1.9507 1.9526 404.3003 404.7965 0.0770 -1.0000 -1.0000 1036518 1595117449.40 151.4958 60.0011 32.0000 1.9497 1.9517 404.4880 404.9839 0.0769 -1.0000 -1.0000 1036580 1595117449.50 151.4958 60.0011 32.0000 1.9496 1.9516 404.4936 404.9895 0.0769 -1.0000 -1.0000 1036658 1595117449.60 151.4958 60.0011 32.0000 1.9499 1.9518 404.4386 404.9356 0.0771 -1.0000 -1.0000 1036721 1595117449.70 151.4647 60.0011 32.0000 1.9503 1.9523 404.3997 404.8963 0.0770 -1.0000 -1.0000 1036783 1595117449.80 151.5123 60.0011 32.0000 1.9499 1.9519 404.3792 404.8747 0.0768 -1.0000 -1.0000 1036845 1595117449.90 151.5123 60.0011 32.0000 1.9505 1.9524 404.3620 404.8567 0.0768 -1.0000 -1.0000 1036908 1595117450.00 151.5123 60.0011 32.0000 1.9498 1.9518 404.4679 404.9644 0.0770 -1.0000 -1.0000 1036986 1595117450.10 151.5123 60.0011 32.0000 1.9499 1.9519 404.5362 405.0327 0.0770 -1.0000 -1.0000 1037049 1595117450.20 151.5123 60.0011 32.0000 1.9504 1.9524 404.4899 404.9863 0.0770 -1.0000 -1.0000 1037502 1595117450.30 151.5123 60.0011 32.0000 1.9507 1.9527 404.4968 404.9927 0.0769 -1.0000 -1.0000 1037564 1595117450.40 151.5178 60.0011 32.0000 1.9505 1.9525 404.3769 404.8730 0.0770 -1.0000 -1.0000 1037627 1595117450.50 151.5318 60.0011 32.0000 1.9506 1.9526 404.3809 404.8765 0.0769 -1.0000 -1.0000 1037689 1595117450.60 151.5318 60.0011 32.0000 1.9503 1.9523 404.4379 404.9338 0.0770 -1.0000 -1.0000 1037767 1595117450.70 151.5318 60.0011 32.0000 1.9490 1.9510 404.5701 405.0664 0.0769 -1.0000 -1.0000 1037986 1595117450.80 151.5318 60.0011 32.0000 1.9495 1.9515 404.5592 405.0558 0.0770 -1.0000 -1.0000 1038064 1595117450.90 151.5318 60.0011 32.0000 1.9511 1.9530 404.4339 404.9299 0.0769 -1.0000 -1.0000 1038127 1595117451.00 151.5084 60.0011 32.0000 1.9516 1.9535 404.4126 404.9084 0.0770 -1.0000 -1.0000 1038189 1595117451.10 151.5084 60.0011 32.0000 1.9507 1.9527 404.3692 404.8654 0.0770 -1.0000 -1.0000 1038251 1595117451.20 151.5084 60.0011 32.0000 1.9493 1.9512 404.4871 404.9826 0.0768 -1.0000 -1.0000 1038329 1595117451.30 151.5084 60.0011 32.0000 1.9490 1.9510 404.4991 404.9953 0.0770 -1.0000 -1.0000 1038705 1595117451.40 151.5084 60.0011 32.0000 1.9488 1.9507 404.4795 404.9758 0.0769 -1.0000 -1.0000 1038767 1595117451.50 151.5084 60.0011 32.0000 1.9493 1.9513 404.5540 405.0495 0.0769 -1.0000 -1.0000 1038829 1595117451.60 151.4401 60.0011 32.0000 1.9501 1.9521 404.4253 404.9215 0.0770 -1.0000 -1.0000 1038892 1595117451.70 151.4330 60.0011 32.0000 1.9506 1.9526 404.3322 404.8286 0.0770 -1.0000 -1.0000 1038955 1595117451.80 151.4330 60.0011 32.0000 1.9503 1.9523 404.4196 404.9158 0.0769 -1.0000 -1.0000 1039205 1595117451.90 151.4330 60.0011 32.0000 1.9493 1.9513 404.5044 404.9998 0.0768 -1.0000 -1.0000 1039267 1595117452.00 151.4330 60.0011 32.0000 1.9493 1.9513 404.5185 405.0151 0.0770 -1.0000 -1.0000 1039345 1595117452.10 151.4330 60.0011 32.0000 1.9491 1.9510 404.5581 405.0538 0.0768 -1.0000 -1.0000 1039408 1595117452.20 151.4330 60.0011 32.0000 1.9498 1.9517 404.4907 404.9865 0.0769 -1.0000 -1.0000 1039470 1595117452.30 151.5331 60.0011 32.0000 1.9503 1.9523 404.3779 404.8737 0.0769 -1.0000 -1.0000 1039735 1595117452.40 151.5331 60.0011 32.0000 1.9505 1.9524 404.4322 404.9279 0.0769 -1.0000 -1.0000 1039798 1595117452.50 151.5331 60.0011 32.0000 1.9494 1.9514 404.5224 405.0191 0.0771 -1.0000 -1.0000 1039892 1595117452.60 151.5331 60.0011 32.0000 1.9497 1.9517 404.5504 405.0471 0.0770 -1.0000 -1.0000 1039970 1595117452.70 151.5331 60.0011 32.0000 1.9497 1.9516 404.5800 405.0762 0.0769 -1.0000 -1.0000 1040032 1595117452.80 151.5103 60.0011 32.0000 1.9501 1.9521 404.3168 404.8124 0.0770 -1.0000 -1.0000 1040095 1595117452.90 151.5258 60.0011 32.0000 1.9503 1.9523 404.3539 404.8489 0.0768 -1.0000 -1.0000 1040173 1595117453.00 151.5258 60.0011 32.0000 1.9501 1.9521 404.4903 404.9863 0.0769 -1.0000 -1.0000 1040220 1595117453.10 151.5258 60.0011 32.0000 1.9497 1.9517 404.5484 405.0436 0.0768 -1.0000 -1.0000 1040298 1595117453.20 151.5258 60.0011 32.0000 1.9494 1.9513 404.5045 405.0015 0.0772 -1.0000 -1.0000 1040376 1595117453.30 151.5258 60.0011 32.0000 1.9502 1.9522 404.4472 404.9437 0.0770 -1.0000 -1.0000 1040438 1595117453.40 151.5442 60.0011 32.0000 1.9497 1.9516 404.3972 404.8932 0.0769 -1.0000 -1.0000 1040501 1595117453.50 151.5442 60.0011 32.0000 1.9498 1.9518 404.4304 404.9264 0.0769 -1.0000 -1.0000 1040579 1595117453.60 151.5442 60.0011 32.0000 1.9497 1.9516 404.4060 404.9009 0.0768 -1.0000 -1.0000 1040641 1595117453.70 151.5442 60.0011 32.0000 1.9496 1.9516 404.4507 404.9457 0.0767 -1.0000 -1.0000 1040704 1595117453.80 151.5442 60.0011 32.0000 1.9494 1.9514 404.4877 404.9835 0.0769 -1.0000 -1.0000 1040767 1595117453.90 151.5304 60.0011 32.0000 1.9499 1.9519 404.4502 404.9460 0.0769 -1.0000 -1.0000 1040829 1595117454.00 151.5083 60.0011 32.0000 1.9496 1.9516 404.3795 404.8759 0.0771 -1.0000 -1.0000 1040907 1595117454.10 151.5083 60.0011 32.0000 1.9497 1.9517 404.3504 404.8461 0.0769 -1.0000 -1.0000 1040970 1595117454.20 151.5083 60.0011 32.0000 1.9496 1.9516 404.4757 404.9717 0.0770 -1.0000 -1.0000 1041032 1595117454.30 151.5083 60.0011 32.0000 1.9493 1.9513 404.5455 405.0429 0.0771 -1.0000 -1.0000 1041110 1595117454.40 151.5083 60.0011 32.0000 1.9488 1.9508 404.6282 405.1244 0.0769 -1.0000 -1.0000 1041173 1595117454.50 151.5465 60.0011 32.0000 1.9490 1.9510 404.5304 405.0259 0.0769 -1.0000 -1.0000 1041235 1595117454.60 151.5465 60.0011 32.0000 1.9494 1.9514 404.3860 404.8827 0.0771 -1.0000 -1.0000 1041344 1595117454.70 151.5465 60.0011 32.0000 1.9500 1.9520 404.2991 404.7948 0.0769 -1.0000 -1.0000 1041407 1595117454.80 151.5465 60.0011 32.0000 1.9503 1.9522 404.3940 404.8916 0.0771 -1.0000 -1.0000 1041485 1595117454.90 151.5465 60.0011 32.0000 1.9495 1.9514 404.3777 404.8737 0.0769 -1.0000 -1.0000 1041563 1595117455.00 151.5540 60.0008 32.0000 1.9493 1.9513 404.4735 404.9697 0.0769 -1.0000 -1.0000 1041626 1595117455.10 151.5567 60.0007 32.0000 1.9502 1.9522 404.4544 404.9496 0.0768 -1.0000 -1.0000 1041688 1595117455.20 151.5567 60.0007 32.0000 1.9502 1.9522 404.3772 404.8730 0.0769 -1.0000 -1.0000 1041751 1595117455.30 151.5567 60.0007 32.0000 1.9499 1.9519 404.3458 404.8406 0.0767 -1.0000 -1.0000 1041813 1595117455.40 151.5567 60.0007 32.0000 1.9494 1.9514 404.3972 404.8923 0.0768 -1.0000 -1.0000 1042297 1595117455.50 151.5586 60.0007 32.0000 1.9497 1.9517 404.4215 404.9172 0.0769 -1.0000 -1.0000 1042376 1595117455.60 151.5768 60.0007 32.0000 1.9494 1.9513 404.5038 404.9997 0.0769 -1.0000 -1.0000 1042438 1595117455.70 151.5768 60.0007 32.0000 1.9495 1.9514 404.5703 405.0663 0.0769 -1.0000 -1.0000 1042500 1595117455.80 151.5768 60.0007 32.0000 1.9502 1.9522 404.3811 404.8770 0.0769 -1.0000 -1.0000 1042563 1595117455.90 151.5768 60.0007 32.0000 1.9502 1.9522 404.3398 404.8360 0.0770 -1.0000 -1.0000 1042938 1595117456.00 151.5768 60.0007 32.0000 1.9499 1.9518 404.3286 404.8237 0.0768 -1.0000 -1.0000 1043016 1595117456.10 151.5481 60.0007 32.0000 1.9497 1.9516 404.4050 404.9007 0.0769 -1.0000 -1.0000 1043078 1595117456.20 151.5481 60.0007 32.0000 1.9495 1.9514 404.5513 405.0478 0.0770 -1.0000 -1.0000 1043141 1595117456.30 151.5481 60.0007 32.0000 1.9499 1.9518 404.4466 404.9414 0.0767 -1.0000 -1.0000 1043219 1595117456.40 151.5481 60.0007 32.0000 1.9505 1.9524 404.3071 404.8021 0.0769 -1.0000 -1.0000 1043282 1595117456.50 151.5481 60.0007 32.0000 1.9502 1.9522 404.3684 404.8640 0.0768 -1.0000 -1.0000 1043344 1595117456.60 151.5390 60.0007 32.0000 1.9498 1.9517 404.5046 405.0005 0.0769 -1.0000 -1.0000 1043422 1595117456.70 151.5280 60.0007 32.0000 1.9490 1.9510 404.5078 405.0044 0.0770 -1.0000 -1.0000 1043485 1595117456.80 151.5280 60.0007 32.0000 1.9494 1.9514 404.5094 405.0058 0.0770 -1.0000 -1.0000 1043547 1595117456.90 151.5280 60.0007 32.0000 1.9499 1.9518 404.5232 405.0187 0.0769 -1.0000 -1.0000 1043797 1595117457.00 151.5280 60.0007 32.0000 1.9504 1.9524 404.3801 404.8771 0.0771 -1.0000 -1.0000 1043860 1595117457.10 151.5280 60.0007 32.0000 1.9501 1.9521 404.2519 404.7472 0.0768 -1.0000 -1.0000 1043922 1595117457.20 151.5078 60.0007 32.0000 1.9500 1.9520 404.3285 404.8250 0.0770 -1.0000 -1.0000 1043984 1595117457.30 151.5078 60.0007 32.0000 1.9497 1.9517 404.5307 405.0267 0.0769 -1.0000 -1.0000 1044047 1595117457.40 151.5078 60.0007 32.0000 1.9491 1.9511 404.4954 404.9918 0.0770 -1.0000 -1.0000 1044688 1595117457.50 151.5078 60.0007 32.0000 1.9488 1.9508 404.5016 404.9980 0.0769 -1.0000 -1.0000 1044766 1595117457.60 151.5078 60.0007 32.0000 1.9500 1.9519 404.4151 404.9107 0.0769 -1.0000 -1.0000 1044828 1595117457.70 151.5078 60.0007 32.0000 1.9509 1.9528 404.2363 404.7326 0.0770 -1.0000 -1.0000 1044890 1595117457.80 151.5548 60.0007 32.0000 1.9499 1.9519 404.3356 404.8326 0.0770 -1.0000 -1.0000 1044984 1595117457.90 151.5548 60.0007 32.0000 1.9505 1.9525 404.3833 404.8793 0.0770 -1.0000 -1.0000 1045078 1595117458.00 151.5548 60.0007 32.0000 1.9501 1.9521 404.4791 404.9755 0.0770 -1.0000 -1.0000 1045156 1595117458.10 151.5548 60.0007 32.0000 1.9497 1.9517 404.5507 405.0473 0.0770 -1.0000 -1.0000 1045219 1595117458.20 151.5548 60.0007 32.0000 1.9500 1.9520 404.3812 404.8776 0.0771 -1.0000 -1.0000 1045281 1595117458.30 151.5524 60.0007 32.0000 1.9501 1.9521 404.2987 404.7945 0.0768 -1.0000 -1.0000 1045343 1595117458.40 151.4919 60.0007 32.0000 1.9495 1.9515 404.4241 404.9194 0.0768 -1.0000 -1.0000 1045406 1595117458.50 151.4919 60.0007 32.0000 1.9488 1.9508 404.4248 404.9204 0.0769 -1.0000 -1.0000 1045750 1595117458.60 151.4919 60.0007 32.0000 1.9496 1.9516 404.5241 405.0202 0.0770 -1.0000 -1.0000 1045828 1595117458.70 151.4919 60.0007 32.0000 1.9493 1.9513 404.4210 404.9167 0.0769 -1.0000 -1.0000 1045890 1595117458.80 151.4919 60.0007 32.0000 1.9498 1.9517 404.3968 404.8927 0.0769 -1.0000 -1.0000 1045953 1595117458.90 151.4671 60.0007 32.0000 1.9503 1.9523 404.3233 404.8184 0.0768 -1.0000 -1.0000 1046015 1595117459.00 151.4671 60.0007 32.0000 1.9497 1.9517 404.4298 404.9255 0.0769 -1.0000 -1.0000 1046078 1595117459.10 151.4671 60.0007 32.0000 1.9490 1.9510 404.3846 404.8804 0.0769 -1.0000 -1.0000 1046140 1595117459.20 151.4671 60.0007 32.0000 1.9488 1.9508 404.5005 404.9962 0.0769 -1.0000 -1.0000 1046219 1595117459.30 151.4671 60.0007 32.0000 1.9494 1.9513 404.5925 405.0897 0.0770 -1.0000 -1.0000 1046296 1595117459.40 151.4645 60.0007 32.0000 1.9495 1.9515 404.6342 405.1300 0.0769 -1.0000 -1.0000 1046359 1595117459.50 151.4553 60.0007 32.0000 1.9501 1.9520 404.4786 404.9751 0.0771 -1.0000 -1.0000 1046546 1595117459.60 151.4553 60.0007 32.0000 1.9506 1.9526 404.3764 404.8725 0.0770 -1.0000 -1.0000 1046609 1595117459.70 151.4553 60.0007 32.0000 1.9499 1.9519 404.3799 404.8764 0.0771 -1.0000 -1.0000 1046672 1595117459.80 151.4553 60.0007 32.0000 1.9496 1.9516 404.5123 405.0091 0.0770 -1.0000 -1.0000 1046749 1595117459.90 151.4553 60.0007 32.0000 1.9494 1.9514 404.5146 405.0117 0.0771 -1.0000 -1.0000 1046812 1595117460.00 151.4769 60.0000 32.0000 1.9504 1.9524 404.4429 404.9395 0.0770 -1.0000 -1.0000 1046999 1595117460.10 151.4866 59.9997 32.0000 1.9496 1.9516 404.4632 404.9598 0.0771 -1.0000 -1.0000 1047046 1595117460.20 151.4866 59.9997 32.0000 1.9502 1.9522 404.4030 404.8998 0.0770 -1.0000 -1.0000 1047109 1595117460.30 151.4866 59.9997 32.0000 1.9511 1.9531 404.4568 404.9526 0.0769 -1.0000 -1.0000 1047187 1595117460.40 151.4866 59.9997 32.0000 1.9495 1.9515 404.5228 405.0188 0.0769 -1.0000 -1.0000 1047249 1595117460.50 151.4866 59.9997 32.0000 1.9495 1.9515 404.5795 405.0744 0.0768 -1.0000 -1.0000 1047530 1595117460.60 151.4866 59.9997 32.0000 1.9493 1.9513 404.4782 404.9735 0.0768 -1.0000 -1.0000 1047609 1595117460.70 151.5571 59.9997 32.0000 1.9504 1.9524 404.3253 404.8212 0.0771 -1.0000 -1.0000 1047671 1595117460.80 151.5571 59.9997 32.0000 1.9506 1.9526 404.3459 404.8414 0.0769 -1.0000 -1.0000 1047734 1595117460.90 151.5571 59.9997 32.0000 1.9503 1.9523 404.4354 404.9317 0.0770 -1.0000 -1.0000 1047796 1595117461.00 151.5571 59.9997 32.0000 1.9500 1.9520 404.6012 405.0976 0.0770 -1.0000 -1.0000 1047859 1595117461.10 151.5571 59.9997 32.0000 1.9497 1.9516 404.5093 405.0058 0.0770 -1.0000 -1.0000 1047984 1595117461.20 151.5571 59.9997 32.0000 1.9498 1.9518 404.5178 405.0150 0.0771 -1.0000 -1.0000 1048062 1595117461.30 151.5008 59.9997 32.0000 1.9500 1.9520 404.4553 404.9512 0.0769 -1.0000 -1.0000 1048124 1595117461.40 151.4982 59.9997 32.0000 1.9508 1.9528 404.3997 404.8949 0.0768 -1.0000 -1.0000 1048202 1595117461.50 151.4982 59.9997 32.0000 1.9504 1.9524 404.4692 404.9646 0.0769 -1.0000 -1.0000 1048265 1595117461.60 151.4982 59.9997 32.0000 1.9497 1.9516 404.5246 405.0206 0.0768 -1.0000 -1.0000 1048702 1595117461.70 151.4982 59.9997 32.0000 1.9489 1.9508 404.6459 405.1418 0.0769 -1.0000 -1.0000 1048765 1595117461.80 151.4975 59.9997 32.0000 1.9499 1.9519 404.4727 404.9689 0.0770 -1.0000 -1.0000 1048843 1595117461.90 151.4910 59.9997 32.0000 1.9511 1.9531 404.3804 404.8758 0.0768 -1.0000 -1.0000 1048905 1595117462.00 151.4910 59.9997 32.0000 1.9512 1.9532 404.3705 404.8668 0.0770 -1.0000 -1.0000 1048983 1595117462.10 151.4910 59.9997 32.0000 1.9511 1.9531 404.4632 404.9592 0.0769 -1.0000 -1.0000 1049265 1595117462.20 151.4910 59.9997 32.0000 1.9504 1.9524 404.5534 405.0494 0.0769 -1.0000 -1.0000 1049327 1595117462.30 151.4910 59.9997 32.0000 1.9494 1.9514 404.5177 405.0139 0.0769 -1.0000 -1.0000 1049405 1595117462.40 151.4716 59.9997 32.0000 1.9499 1.9519 404.5457 405.0417 0.0769 -1.0000 -1.0000 1049468 1595117462.50 151.4716 59.9997 32.0000 1.9501 1.9521 404.4550 404.9513 0.0770 -1.0000 -1.0000 1049530 1595117462.60 151.4716 59.9997 32.0000 1.9509 1.9529 404.3557 404.8508 0.0768 -1.0000 -1.0000 1049718 1595117462.70 151.4716 59.9997 32.0000 1.9505 1.9525 404.3775 404.8731 0.0769 -1.0000 -1.0000 1049780 1595117462.80 151.4716 59.9997 32.0000 1.9497 1.9517 404.5232 405.0191 0.0769 -1.0000 -1.0000 1049842 1595117462.90 151.4738 59.9997 32.0000 1.9500 1.9520 404.4860 404.9825 0.0770 -1.0000 -1.0000 1049905 1595117463.00 151.4770 59.9997 32.0000 1.9508 1.9528 404.4020 404.8979 0.0769 -1.0000 -1.0000 1049968 1595117463.10 151.4770 59.9997 32.0000 1.9513 1.9533 404.3879 404.8837 0.0768 -1.0000 -1.0000 1050218 1595117463.20 151.4770 59.9997 32.0000 1.9506 1.9525 404.3978 404.8935 0.0770 -1.0000 -1.0000 1050280 1595117463.30 151.4770 59.9997 32.0000 1.9493 1.9513 404.5075 405.0026 0.0768 -1.0000 -1.0000 1050342 1595117463.40 151.4770 59.9997 32.0000 1.9485 1.9505 404.5737 405.0703 0.0770 -1.0000 -1.0000 1050405 1595117463.50 151.4480 59.9997 32.0000 1.9500 1.9520 404.5264 405.0232 0.0771 -1.0000 -1.0000 1050483 1595117463.60 151.4480 59.9997 32.0000 1.9505 1.9525 404.4560 404.9518 0.0769 -1.0000 -1.0000 1050717 1595117463.70 151.4480 59.9997 32.0000 1.9500 1.9520 404.3746 404.8707 0.0769 -1.0000 -1.0000 1050780 1595117463.80 151.4480 59.9997 32.0000 1.9509 1.9528 404.3391 404.8348 0.0769 -1.0000 -1.0000 1050842 1595117463.90 151.4480 59.9997 32.0000 1.9502 1.9522 404.3975 404.8933 0.0769 -1.0000 -1.0000 1050905 1595117464.00 151.4480 59.9997 32.0000 1.9504 1.9524 404.5310 405.0273 0.0770 -1.0000 -1.0000 1050983 1595117464.10 151.4877 59.9997 32.0000 1.9503 1.9523 404.5469 405.0433 0.0770 -1.0000 -1.0000 1051717 1595117464.20 151.4877 59.9997 32.0000 1.9504 1.9523 404.5093 405.0060 0.0770 -1.0000 -1.0000 1051780 1595117464.30 151.4877 59.9997 32.0000 1.9504 1.9524 404.3698 404.8657 0.0769 -1.0000 -1.0000 1051858 1595117464.40 151.4877 59.9997 32.0000 1.9510 1.9529 404.4280 404.9237 0.0769 -1.0000 -1.0000 1051920 1595117464.50 151.4877 59.9997 32.0000 1.9498 1.9518 404.4992 404.9954 0.0769 -1.0000 -1.0000 1051983 1595117464.60 151.4877 59.9997 32.0000 1.9503 1.9522 404.5885 405.0837 0.0769 -1.0000 -1.0000 1052045 1595117464.70 151.4631 59.9993 32.0000 1.9501 1.9521 404.5531 405.0500 0.0771 -1.0000 -1.0000 1052123 1595117464.80 151.4631 59.9993 32.0000 1.9505 1.9525 404.3470 404.8433 0.0770 -1.0000 -1.0000 1052186 1595117464.90 151.4631 59.9993 32.0000 1.9508 1.9528 404.3637 404.8600 0.0771 -1.0000 -1.0000 1052248 1595117465.00 151.4631 59.9993 32.0000 1.9506 1.9525 404.3405 404.8369 0.0769 -1.0000 -1.0000 1052311 1595117465.10 151.4631 59.9993 32.0000 1.9500 1.9519 404.5376 405.0337 0.0769 -1.0000 -1.0000 1052373 1595117465.20 151.4411 59.9993 32.0000 1.9505 1.9524 404.4874 404.9827 0.0768 -1.0000 -1.0000 1052451 1595117465.30 151.4404 59.9993 32.0000 1.9507 1.9527 404.3680 404.8632 0.0768 -1.0000 -1.0000 1052514 1595117465.40 151.4404 59.9993 32.0000 1.9507 1.9527 404.3384 404.8341 0.0770 -1.0000 -1.0000 1052576 1595117465.50 151.4404 59.9993 32.0000 1.9507 1.9527 404.4035 404.9002 0.0771 -1.0000 -1.0000 1052654 1595117465.60 151.4404 59.9993 32.0000 1.9503 1.9523 404.5320 405.0293 0.0772 -1.0000 -1.0000 1052717 1595117465.70 151.4485 59.9993 32.0000 1.9502 1.9522 404.5760 405.0717 0.0768 -1.0000 -1.0000 1052779 1595117465.80 151.4594 59.9993 32.0000 1.9505 1.9524 404.5100 405.0073 0.0771 -1.0000 -1.0000 1052842 1595117465.90 151.4594 59.9993 32.0000 1.9507 1.9526 404.4510 404.9472 0.0770 -1.0000 -1.0000 1052904 1595117466.00 151.4594 59.9993 32.0000 1.9508 1.9527 404.4057 404.9017 0.0769 -1.0000 -1.0000 1052982 1595117466.10 151.4594 59.9993 32.0000 1.9503 1.9522 404.3927 404.8883 0.0769 -1.0000 -1.0000 1053045 1595117466.20 151.4594 59.9993 32.0000 1.9502 1.9522 404.4790 404.9754 0.0771 -1.0000 -1.0000 1053748 1595117466.30 151.4535 59.9993 32.0000 1.9501 1.9521 404.5012 404.9974 0.0769 -1.0000 -1.0000 1053810 1595117466.40 151.4535 59.9993 32.0000 1.9504 1.9523 404.4674 404.9633 0.0769 -1.0000 -1.0000 1053889 1595117466.50 151.4535 59.9993 32.0000 1.9510 1.9530 404.3777 404.8728 0.0768 -1.0000 -1.0000 1053951 1595117466.60 151.4535 59.9993 32.0000 1.9508 1.9528 404.4330 404.9286 0.0769 -1.0000 -1.0000 1054029 1595117466.70 151.4535 59.9993 32.0000 1.9503 1.9523 404.5132 405.0096 0.0770 -1.0000 -1.0000 1054092 1595117466.80 151.5066 59.9993 32.0000 1.9503 1.9523 404.5846 405.0806 0.0769 -1.0000 -1.0000 1054154 1595117466.90 151.5220 59.9993 32.0000 1.9500 1.9519 404.6150 405.1105 0.0769 -1.0000 -1.0000 1054216 1595117467.00 151.5220 59.9993 32.0000 1.9505 1.9525 404.6182 405.1141 0.0769 -1.0000 -1.0000 1054279 1595117467.10 151.5220 59.9993 32.0000 1.9506 1.9526 404.5003 404.9960 0.0767 -1.0000 -1.0000 1054341 1595117467.20 151.5220 59.9993 32.0000 1.9512 1.9532 404.4780 404.9733 0.0769 -1.0000 -1.0000 1054420 1595117467.30 151.5220 59.9993 32.0000 1.9511 1.9531 404.3530 404.8482 0.0769 -1.0000 -1.0000 1054482 1595117467.40 151.4804 59.9993 32.0000 1.9500 1.9519 404.4633 404.9596 0.0770 -1.0000 -1.0000 1054544 1595117467.50 151.4804 59.9993 32.0000 1.9498 1.9517 404.5443 405.0409 0.0770 -1.0000 -1.0000 1054623 1595117467.60 151.4804 59.9993 32.0000 1.9506 1.9525 404.5285 405.0245 0.0769 -1.0000 -1.0000 1054685 1595117467.70 151.5081 59.9993 32.0000 1.9511 1.9531 404.4058 404.9014 0.0770 -1.0000 -1.0000 1054748 1595117467.80 151.5400 59.9993 32.0000 1.9496 1.9516 404.4588 404.9552 0.0769 -1.0000 -1.0000 1054826 1595117467.90 151.5400 59.9993 32.0000 1.9510 1.9530 404.4901 404.9851 0.0767 -1.0000 -1.0000 1054888 1595117468.00 151.5400 59.9993 32.0000 1.9497 1.9516 404.6003 405.0961 0.0769 -1.0000 -1.0000 1054951 1595117468.10 151.5400 59.9993 32.0000 1.9496 1.9516 404.6345 405.1304 0.0769 -1.0000 -1.0000 1055013 1595117468.20 151.5400 59.9993 32.0000 1.9506 1.9526 404.4843 404.9806 0.0770 -1.0000 -1.0000 1055076 1595117468.30 151.5400 59.9993 32.0000 1.9507 1.9526 404.3671 404.8634 0.0769 -1.0000 -1.0000 1055497 1595117468.40 151.5400 59.9993 32.0000 1.9514 1.9534 404.3804 404.8761 0.0770 -1.0000 -1.0000 1055560 1595117468.50 151.5400 59.9993 32.0000 1.9510 1.9530 404.4592 404.9552 0.0769 -1.0000 -1.0000 1055623 1595117468.60 151.5286 59.9993 32.0000 1.9502 1.9522 404.5060 405.0017 0.0769 -1.0000 -1.0000 1055685 1595117468.70 151.5269 59.9993 32.0000 1.9502 1.9522 404.5181 405.0152 0.0770 -1.0000 -1.0000 1055747 1595117468.80 151.5269 59.9993 32.0000 1.9505 1.9525 404.4962 404.9920 0.0769 -1.0000 -1.0000 1055950 1595117468.90 151.5269 59.9993 32.0000 1.9502 1.9521 404.2865 404.7821 0.0769 -1.0000 -1.0000 1056028 1595117469.00 151.5269 59.9993 32.0000 1.9502 1.9521 404.3156 404.8113 0.0770 -1.0000 -1.0000 1056091 1595117469.10 151.5269 59.9993 32.0000 1.9502 1.9522 404.4609 404.9564 0.0768 -1.0000 -1.0000 1056154 1595117469.20 151.5280 59.9993 32.0000 1.9498 1.9517 404.6066 405.1029 0.0770 -1.0000 -1.0000 1056232 1595117469.30 151.5338 59.9993 32.0000 1.9499 1.9519 404.4992 404.9956 0.0770 -1.0000 -1.0000 1056466 1595117469.40 151.5338 59.9993 32.0000 1.9503 1.9522 404.4008 404.8963 0.0768 -1.0000 -1.0000 1056544 1595117469.50 151.5338 59.9993 32.0000 1.9508 1.9528 404.4190 404.9161 0.0770 -1.0000 -1.0000 1056622 1595117469.60 151.5338 59.9993 32.0000 1.9501 1.9521 404.2751 404.7709 0.0770 -1.0000 -1.0000 1056685 1595117469.70 151.5338 59.9993 32.0000 1.9494 1.9514 404.5559 405.0529 0.0771 -1.0000 -1.0000 1056747 1595117469.80 151.4777 59.9997 32.0000 1.9495 1.9515 404.5383 405.0353 0.0770 -1.0000 -1.0000 1056825 1595117469.90 151.4777 59.9997 32.0000 1.9492 1.9511 404.6408 405.1366 0.0769 -1.0000 -1.0000 1056888 1595117470.00 151.4777 59.9997 32.0000 1.9495 1.9515 404.5491 405.0459 0.0771 -1.0000 -1.0000 1056966 1595117470.10 151.4777 59.9997 32.0000 1.9500 1.9520 404.3699 404.8644 0.0768 -1.0000 -1.0000 1057028 1595117470.20 151.4777 59.9997 32.0000 1.9503 1.9522 404.3829 404.8790 0.0769 -1.0000 -1.0000 1057091 1595117470.30 151.5000 59.9997 32.0000 1.9506 1.9526 404.3429 404.8383 0.0769 -1.0000 -1.0000 1057841 1595117470.40 151.5177 59.9997 32.0000 1.9498 1.9518 404.3869 404.8824 0.0769 -1.0000 -1.0000 1057903 1595117470.50 151.5177 59.9997 32.0000 1.9499 1.9519 404.4233 404.9184 0.0767 -1.0000 -1.0000 1057966 1595117470.60 151.5177 59.9997 32.0000 1.9494 1.9514 404.4869 404.9824 0.0768 -1.0000 -1.0000 1058044 1595117470.70 151.5177 59.9997 32.0000 1.9487 1.9507 404.6201 405.1156 0.0768 -1.0000 -1.0000 1058106 1595117470.80 151.5177 59.9997 32.0000 1.9500 1.9520 404.3816 404.8776 0.0770 -1.0000 -1.0000 1058169 1595117470.90 151.5409 59.9997 32.0000 1.9500 1.9520 404.2900 404.7869 0.0771 -1.0000 -1.0000 1058247 1595117471.00 151.5409 59.9997 32.0000 1.9498 1.9518 404.2668 404.7626 0.0769 -1.0000 -1.0000 1058309 1595117471.10 151.5409 59.9997 32.0000 1.9500 1.9520 404.4528 404.9484 0.0769 -1.0000 -1.0000 1058372 1595117471.20 151.5409 59.9997 32.0000 1.9499 1.9519 404.5660 405.0623 0.0770 -1.0000 -1.0000 1058450 1595117471.30 151.5409 59.9997 32.0000 1.9500 1.9520 404.5618 405.0583 0.0770 -1.0000 -1.0000 1058513 1595117471.40 151.5409 59.9997 32.0000 1.9503 1.9522 404.5502 405.0471 0.0771 -1.0000 -1.0000 1058575 1595117471.50 151.5455 59.9997 32.0000 1.9504 1.9524 404.3761 404.8726 0.0771 -1.0000 -1.0000 1058637 1595117471.60 151.5455 59.9997 32.0000 1.9507 1.9527 404.3058 404.8027 0.0770 -1.0000 -1.0000 1058700 1595117471.70 151.5455 59.9997 32.0000 1.9499 1.9519 404.3276 404.8234 0.0769 -1.0000 -1.0000 1058762 1595117471.80 151.5455 59.9997 32.0000 1.9496 1.9516 404.6187 405.1145 0.0768 -1.0000 -1.0000 1058840 1595117471.90 151.5455 59.9997 32.0000 1.9503 1.9523 404.5278 405.0231 0.0769 -1.0000 -1.0000 1058903 1595117472.00 151.5455 59.9997 32.0000 1.9507 1.9526 404.4360 404.9318 0.0769 -1.0000 -1.0000 1058981 1595117472.10 151.5455 59.9997 32.0000 1.9500 1.9520 404.3737 404.8700 0.0770 -1.0000 -1.0000 1059043 1595117472.20 151.5455 59.9997 32.0000 1.9499 1.9518 404.3257 404.8217 0.0770 -1.0000 -1.0000 1059106 1595117472.30 151.5455 59.9997 32.0000 1.9506 1.9526 404.4512 404.9471 0.0769 -1.0000 -1.0000 1059168 1595117472.40 151.5455 59.9997 32.0000 1.9494 1.9513 404.5479 405.0431 0.0768 -1.0000 -1.0000 1059746 1595117472.50 151.5455 59.9997 32.0000 1.9487 1.9507 404.5323 405.0286 0.0770 -1.0000 -1.0000 1059809 1595117472.60 151.5455 59.9997 32.0000 1.9494 1.9514 404.5516 405.0486 0.0771 -1.0000 -1.0000 1059934 1595117472.70 151.5566 59.9997 32.0000 1.9506 1.9526 404.3772 404.8735 0.0770 -1.0000 -1.0000 1059996 1595117472.80 151.5566 59.9997 32.0000 1.9506 1.9526 404.3283 404.8246 0.0770 -1.0000 -1.0000 1100059 1595117472.90 151.5566 59.9997 32.0000 1.9503 1.9523 404.3341 404.8302 0.0770 -1.0000 -1.0000 1100246 1595117473.00 151.5566 59.9997 32.0000 1.9500 1.9519 404.4240 404.9196 0.0769 -1.0000 -1.0000 1100309 1595117473.10 151.5566 59.9997 32.0000 1.9493 1.9513 404.5010 404.9975 0.0769 -1.0000 -1.0000 1100387 1595117473.20 151.5566 59.9997 32.0000 1.9502 1.9522 404.4951 404.9901 0.0768 -1.0000 -1.0000 1100481 1595117473.30 151.5879 59.9997 32.0000 1.9501 1.9520 404.3820 404.8781 0.0770 -1.0000 -1.0000 1100559 1595117473.40 151.5879 59.9997 32.0000 1.9509 1.9529 404.4022 404.8983 0.0770 -1.0000 -1.0000 1100621 1595117473.50 151.5879 59.9997 32.0000 1.9503 1.9522 404.5144 405.0108 0.0770 -1.0000 -1.0000 1100684 1595117473.60 151.5879 59.9997 32.0000 1.9497 1.9517 404.5554 405.0515 0.0769 -1.0000 -1.0000 1100746 1595117473.70 151.5879 59.9997 32.0000 1.9504 1.9523 404.5803 405.0750 0.0768 -1.0000 -1.0000 1100809 1595117473.80 151.5555 59.9997 32.0000 1.9510 1.9529 404.5133 405.0088 0.0768 -1.0000 -1.0000 1100887 1595117473.90 151.5478 59.9997 32.0000 1.9509 1.9528 404.4130 404.9080 0.0768 -1.0000 -1.0000 1100949 1595117474.00 151.5478 59.9997 32.0000 1.9509 1.9529 404.3558 404.8515 0.0769 -1.0000 -1.0000 1101027 1595117474.10 151.5478 59.9997 32.0000 1.9508 1.9528 404.3937 404.8893 0.0769 -1.0000 -1.0000 1101090 1595117474.20 151.5478 59.9997 32.0000 1.9502 1.9522 404.5716 405.0669 0.0768 -1.0000 -1.0000 1101152 1595117474.30 151.5478 59.9997 32.0000 1.9502 1.9522 404.5346 405.0296 0.0768 -1.0000 -1.0000 1101215 1595117474.40 151.5478 59.9997 32.0000 1.9503 1.9523 404.5002 404.9962 0.0769 -1.0000 -1.0000 1101512 1595117474.50 151.5478 59.9997 32.0000 1.9512 1.9532 404.3575 404.8536 0.0770 -1.0000 -1.0000 1101574 1595117474.60 151.5478 59.9997 32.0000 1.9508 1.9528 404.4540 404.9491 0.0768 -1.0000 -1.0000 1101637 1595117474.70 151.5478 59.9997 32.0000 1.9496 1.9516 404.5116 405.0070 0.0768 -1.0000 -1.0000 1101699 1595117474.80 151.5478 59.9997 32.0000 1.9501 1.9521 404.5493 405.0447 0.0768 -1.0000 -1.0000 1101762 1595117474.90 151.5459 59.9992 32.0000 1.9501 1.9521 404.6112 405.1074 0.0769 -1.0000 -1.0000 1102090 1595117475.00 151.5459 59.9992 32.0000 1.9504 1.9523 404.4768 404.9724 0.0769 -1.0000 -1.0000 1102152 1595117475.10 151.5459 59.9992 32.0000 1.9510 1.9530 404.4137 404.9097 0.0770 -1.0000 -1.0000 1102215 1595117475.20 151.5459 59.9992 32.0000 1.9512 1.9532 404.3876 404.8844 0.0770 -1.0000 -1.0000 1102293 1595117475.30 151.5459 59.9992 32.0000 1.9510 1.9530 404.4613 404.9571 0.0769 -1.0000 -1.0000 1102355 1595117475.40 151.5459 59.9992 32.0000 1.9500 1.9519 404.5267 405.0224 0.0769 -1.0000 -1.0000 1102418 1595117475.50 151.5483 59.9992 32.0000 1.9503 1.9523 404.5144 405.0108 0.0770 -1.0000 -1.0000 1102480 1595117475.60 151.5483 59.9992 32.0000 1.9500 1.9519 404.4231 404.9192 0.0770 -1.0000 -1.0000 1102543 1595117475.70 151.5483 59.9992 32.0000 1.9502 1.9522 404.3502 404.8466 0.0770 -1.0000 -1.0000 1102605 1595117475.80 151.5483 59.9992 32.0000 1.9502 1.9521 404.4235 404.9196 0.0769 -1.0000 -1.0000 1102683 1595117475.90 151.5483 59.9992 32.0000 1.9499 1.9519 404.4465 404.9422 0.0769 -1.0000 -1.0000 1102746 1595117476.00 151.5270 59.9992 32.0000 1.9502 1.9521 404.5533 405.0489 0.0768 -1.0000 -1.0000 1103355 1595117476.10 151.5208 59.9992 32.0000 1.9499 1.9519 404.5185 405.0155 0.0771 -1.0000 -1.0000 1103418 1595117476.20 151.5208 59.9992 32.0000 1.9507 1.9527 404.3532 404.8483 0.0769 -1.0000 -1.0000 1103480 1595117476.30 151.5208 59.9992 32.0000 1.9507 1.9527 404.3597 404.8555 0.0769 -1.0000 -1.0000 1103558 1595117476.40 151.5208 59.9992 32.0000 1.9505 1.9525 404.4512 404.9468 0.0769 -1.0000 -1.0000 1103621 1595117476.50 151.5194 59.9992 32.0000 1.9497 1.9517 404.5749 405.0705 0.0769 -1.0000 -1.0000 1103683 1595117476.60 151.4745 59.9992 32.0000 1.9497 1.9517 404.5260 405.0216 0.0768 -1.0000 -1.0000 1103745 1595117476.70 151.4745 59.9992 32.0000 1.9493 1.9513 404.4677 404.9644 0.0771 -1.0000 -1.0000 1103808 1595117476.80 151.4745 59.9992 32.0000 1.9496 1.9515 404.3094 404.8055 0.0769 -1.0000 -1.0000 1103871 1595117476.90 151.4745 59.9992 32.0000 1.9506 1.9526 404.4060 404.9017 0.0769 -1.0000 -1.0000 1103949 1595117477.00 151.4745 59.9992 32.0000 1.9506 1.9526 404.4357 404.9312 0.0769 -1.0000 -1.0000 1104027 1595117477.10 151.4847 59.9992 32.0000 1.9502 1.9522 404.6133 405.1091 0.0769 -1.0000 -1.0000 1104089 1595117477.20 151.4847 59.9992 32.0000 1.9493 1.9513 404.5280 405.0236 0.0769 -1.0000 -1.0000 1104167 1595117477.30 151.4847 59.9992 32.0000 1.9502 1.9522 404.4767 404.9719 0.0768 -1.0000 -1.0000 1104230 1595117477.40 151.4847 59.9992 32.0000 1.9503 1.9523 404.4210 404.9170 0.0769 -1.0000 -1.0000 1104292 1595117477.50 151.4847 59.9992 32.0000 1.9510 1.9529 404.4096 404.9052 0.0769 -1.0000 -1.0000 1104526 1595117477.60 151.4847 59.9992 32.0000 1.9502 1.9521 404.5024 404.9980 0.0768 -1.0000 -1.0000 1104589 1595117477.70 151.4847 59.9992 32.0000 1.9500 1.9519 404.5463 405.0410 0.0767 -1.0000 -1.0000 1104652 1595117477.80 151.4847 59.9992 32.0000 1.9489 1.9508 404.5760 405.0714 0.0769 -1.0000 -1.0000 1104730 1595117477.90 151.4847 59.9992 32.0000 1.9499 1.9519 404.4894 404.9845 0.0767 -1.0000 -1.0000 1104792 1595117478.00 151.4847 59.9992 32.0000 1.9509 1.9529 404.3169 404.8116 0.0768 -1.0000 -1.0000 1105542 1595117478.10 151.4847 59.9992 32.0000 1.9505 1.9525 404.3854 404.8811 0.0769 -1.0000 -1.0000 1105620 1595117478.20 151.4515 59.9992 32.0000 1.9509 1.9529 404.3397 404.8351 0.0769 -1.0000 -1.0000 1105682 1595117478.30 151.4515 59.9992 32.0000 1.9497 1.9516 404.4870 404.9820 0.0767 -1.0000 -1.0000 1105761 1595117478.40 151.4515 59.9992 32.0000 1.9490 1.9509 404.5563 405.0511 0.0768 -1.0000 -1.0000 1105823 1595117478.50 151.4515 59.9992 32.0000 1.9503 1.9522 404.5153 405.0115 0.0770 -1.0000 -1.0000 1105886 1595117478.60 151.4515 59.9992 32.0000 1.9501 1.9521 404.4515 404.9488 0.0771 -1.0000 -1.0000 1105948 1595117478.70 151.4530 59.9992 32.0000 1.9495 1.9515 404.4098 404.9059 0.0769 -1.0000 -1.0000 1106026 1595117478.80 151.4996 59.9992 32.0000 1.9496 1.9516 404.5284 405.0245 0.0769 -1.0000 -1.0000 1106089 1595117478.90 151.4996 59.9992 32.0000 1.9500 1.9519 404.6248 405.1206 0.0769 -1.0000 -1.0000 1106151 1595117479.00 151.4996 59.9992 32.0000 1.9498 1.9517 404.5849 405.0811 0.0768 -1.0000 -1.0000 1106214 1595117479.10 151.4996 59.9992 32.0000 1.9509 1.9529 404.4944 404.9898 0.0769 -1.0000 -1.0000 1106276 1595117479.20 151.4996 59.9992 32.0000 1.9501 1.9521 404.3410 404.8368 0.0769 -1.0000 -1.0000 1106354 1595117479.30 151.4996 59.9992 32.0000 1.9509 1.9529 404.3394 404.8350 0.0769 -1.0000 -1.0000 1106417 1595117479.40 151.4465 59.9999 32.0000 1.9503 1.9522 404.4212 404.9163 0.0768 -1.0000 -1.0000 1106479 1595117479.50 151.4465 59.9999 32.0000 1.9496 1.9516 404.4814 404.9775 0.0769 -1.0000 -1.0000 1106558 1595117479.60 151.4465 59.9999 32.0000 1.9501 1.9521 404.5918 405.0883 0.0770 -1.0000 -1.0000 1106729 1595117479.70 151.4465 59.9999 32.0000 1.9499 1.9519 404.5629 405.0592 0.0769 -1.0000 -1.0000 1106792 1595117479.80 151.4465 59.9999 32.0000 1.9507 1.9526 404.3575 404.8525 0.0768 -1.0000 -1.0000 1106870 1595117479.90 151.4465 59.9999 32.0000 1.9497 1.9517 404.4935 404.9894 0.0769 -1.0000 -1.0000 1106932 1595117480.00 151.4465 59.9999 32.0000 1.9489 1.9509 404.6131 405.1095 0.0770 -1.0000 -1.0000 1106995 1595117480.10 151.4465 59.9999 32.0000 1.9499 1.9519 404.5683 405.0638 0.0768 -1.0000 -1.0000 1107057 1595117480.20 151.4465 59.9999 32.0000 1.9498 1.9518 404.5438 405.0409 0.0770 -1.0000 -1.0000 1107120 1595117480.30 151.4465 59.9999 32.0000 1.9504 1.9524 404.3459 404.8422 0.0770 -1.0000 -1.0000 1107198 1595117480.40 151.4465 59.9999 32.0000 1.9504 1.9523 404.3873 404.8844 0.0771 -1.0000 -1.0000 1107260 1595117480.50 151.4465 59.9999 32.0000 1.9503 1.9523 404.3769 404.8729 0.0770 -1.0000 -1.0000 1107323 1595117480.60 151.4707 59.9999 32.0000 1.9493 1.9512 404.5671 405.0636 0.0770 -1.0000 -1.0000 1107573 1595117480.70 151.4722 59.9999 32.0000 1.9496 1.9516 404.6008 405.0973 0.0770 -1.0000 -1.0000 1107620 1595117480.80 151.4722 59.9999 32.0000 1.9500 1.9520 404.6091 405.1059 0.0770 -1.0000 -1.0000 1107713 1595117480.90 151.4722 59.9999 32.0000 1.9500 1.9519 404.4662 404.9628 0.0771 -1.0000 -1.0000 1107792 1595117481.00 151.4722 59.9999 32.0000 1.9502 1.9522 404.4425 404.9379 0.0768 -1.0000 -1.0000 1107854 1595117481.10 151.4722 59.9999 32.0000 1.9504 1.9524 404.5039 405.0004 0.0769 -1.0000 -1.0000 1107917 1595117481.20 151.4502 59.9999 32.0000 1.9493 1.9513 404.5868 405.0823 0.0769 -1.0000 -1.0000 1107979 1595117481.30 151.4502 59.9999 32.0000 1.9498 1.9518 404.6250 405.1218 0.0770 -1.0000 -1.0000 1108041 1595117481.40 151.4502 59.9999 32.0000 1.9511 1.9531 404.4968 404.9925 0.0769 -1.0000 -1.0000 1108104 1595117481.50 151.4502 59.9999 32.0000 1.9505 1.9525 404.4898 404.9857 0.0769 -1.0000 -1.0000 1108182 1595117481.60 151.4502 59.9999 32.0000 1.9502 1.9522 404.4324 404.9283 0.0770 -1.0000 -1.0000 1108276 1595117481.70 151.4619 59.9999 32.0000 1.9498 1.9518 404.5319 405.0279 0.0770 -1.0000 -1.0000 1108338 1595117481.80 151.4662 59.9999 32.0000 1.9496 1.9515 404.6069 405.1038 0.0770 -1.0000 -1.0000 1108416 1595117481.90 151.4662 59.9999 32.0000 1.9495 1.9514 404.6243 405.1202 0.0768 -1.0000 -1.0000 1108479 1595117482.00 151.4662 59.9999 32.0000 1.9505 1.9525 404.5365 405.0322 0.0769 -1.0000 -1.0000 1108541 1595117482.10 151.4662 59.9999 32.0000 1.9514 1.9534 404.5014 404.9982 0.0770 -1.0000 -1.0000 1109275 1595117482.20 151.4662 59.9999 32.0000 1.9503 1.9522 404.5301 405.0267 0.0771 -1.0000 -1.0000 1109338 1595117482.30 151.4628 59.9999 32.0000 1.9497 1.9517 404.5936 405.0898 0.0769 -1.0000 -1.0000 1109416 1595117482.40 151.4628 59.9999 32.0000 1.9496 1.9516 404.5872 405.0829 0.0769 -1.0000 -1.0000 1109479 1595117482.50 151.4628 59.9999 32.0000 1.9507 1.9527 404.4404 404.9364 0.0769 -1.0000 -1.0000 1109541 1595117482.60 151.4628 59.9999 32.0000 1.9512 1.9532 404.4343 404.9302 0.0769 -1.0000 -1.0000 1109619 1595117482.70 151.4628 59.9999 32.0000 1.9510 1.9530 404.5010 404.9974 0.0770 -1.0000 -1.0000 1109682 1595117482.80 151.4628 59.9999 32.0000 1.9502 1.9522 404.3893 404.8858 0.0770 -1.0000 -1.0000 1109744 1595117482.90 151.4628 59.9999 32.0000 1.9497 1.9516 404.4955 404.9920 0.0770 -1.0000 -1.0000 1109807 1595117483.00 151.4628 59.9999 32.0000 1.9500 1.9520 404.6027 405.0991 0.0770 -1.0000 -1.0000 1109869 1595117483.10 151.4628 59.9999 32.0000 1.9496 1.9516 404.6671 405.1632 0.0768 -1.0000 -1.0000 1109947 1595117483.20 151.4628 59.9999 32.0000 1.9495 1.9515 404.6244 405.1200 0.0768 -1.0000 -1.0000 1110182 1595117483.30 151.4628 59.9999 32.0000 1.9503 1.9523 404.3818 404.8772 0.0769 -1.0000 -1.0000 1110244 1595117483.40 151.4668 59.9999 32.0000 1.9512 1.9531 404.4386 404.9345 0.0769 -1.0000 -1.0000 1110307 1595117483.50 151.4668 59.9999 32.0000 1.9498 1.9518 404.5043 405.0005 0.0769 -1.0000 -1.0000 1110385 1595117483.60 151.4668 59.9999 32.0000 1.9492 1.9512 404.6078 405.1040 0.0769 -1.0000 -1.0000 1110447 1595117483.70 151.4668 59.9999 32.0000 1.9502 1.9521 404.5767 405.0737 0.0771 -1.0000 -1.0000 1110510 1595117483.80 151.4668 59.9999 32.0000 1.9497 1.9517 404.5631 405.0619 0.0773 -1.0000 -1.0000 1110588 1595117483.90 151.4662 59.9999 32.0000 1.9496 1.9516 404.4653 404.9618 0.0770 -1.0000 -1.0000 1110650 1595117484.00 151.4651 59.9999 32.0000 1.9505 1.9524 404.3658 404.8606 0.0767 -1.0000 -1.0000 1110728 1595117484.10 151.4651 59.9999 32.0000 1.9501 1.9521 404.3676 404.8636 0.0769 -1.0000 -1.0000 1110791 1595117484.20 151.4651 59.9999 32.0000 1.9508 1.9528 404.4565 404.9527 0.0770 -1.0000 -1.0000 1111275 1595117484.30 151.4651 59.9999 32.0000 1.9487 1.9506 404.5056 405.0022 0.0770 -1.0000 -1.0000 1111353 1595117484.40 151.4651 59.9999 32.0000 1.9502 1.9522 404.4583 404.9550 0.0771 -1.0000 -1.0000 1111415 1595117484.50 151.5473 59.9999 32.0000 1.9502 1.9522 404.4258 404.9236 0.0772 -1.0000 -1.0000 1111478 1595117484.60 151.5473 59.9999 32.0000 1.9497 1.9517 404.3800 404.8765 0.0770 -1.0000 -1.0000 1111556 1595117484.70 151.5473 59.9999 32.0000 1.9505 1.9525 404.4247 404.9203 0.0769 -1.0000 -1.0000 1111728 1595117484.80 151.5473 59.9999 32.0000 1.9499 1.9519 404.5326 405.0292 0.0770 -1.0000 -1.0000 1111791 1595117484.90 151.5473 59.9999 32.0000 1.9504 1.9524 404.6416 405.1386 0.0770 -1.0000 -1.0000 1111869 1595117485.00 151.4777 59.9990 32.0000 1.9501 1.9521 404.5614 405.0577 0.0770 -1.0000 -1.0000 1111931 1595117485.10 151.4645 59.9988 32.0000 1.9504 1.9524 404.4750 404.9712 0.0769 -1.0000 -1.0000 1111994 1595117485.20 151.4645 59.9988 32.0000 1.9504 1.9523 404.4139 404.9095 0.0769 -1.0000 -1.0000 1112228 1595117485.30 151.4645 59.9988 32.0000 1.9499 1.9519 404.5107 405.0074 0.0770 -1.0000 -1.0000 1112291 1595117485.40 151.4645 59.9988 32.0000 1.9499 1.9519 404.5079 405.0039 0.0769 -1.0000 -1.0000 1112353 1595117485.50 151.4645 59.9988 32.0000 1.9496 1.9516 404.5001 404.9963 0.0770 -1.0000 -1.0000 1112431 1595117485.60 151.4645 59.9988 32.0000 1.9504 1.9524 404.3892 404.8851 0.0769 -1.0000 -1.0000 1112494 1595117485.70 151.5420 59.9988 32.0000 1.9507 1.9527 404.3964 404.8921 0.0769 -1.0000 -1.0000 1112728 1595117485.80 151.5420 59.9988 32.0000 1.9507 1.9526 404.4726 404.9691 0.0770 -1.0000 -1.0000 1112806 1595117485.90 151.5420 59.9988 32.0000 1.9496 1.9516 404.5644 405.0614 0.0771 -1.0000 -1.0000 1112853 1595117486.00 151.5420 59.9988 32.0000 1.9502 1.9521 404.5137 405.0099 0.0770 -1.0000 -1.0000 1112931 1595117486.10 151.5420 59.9988 32.0000 1.9510 1.9529 404.5253 405.0220 0.0770 -1.0000 -1.0000 1112993 1595117486.20 151.5640 59.9988 32.0000 1.9514 1.9533 404.4840 404.9807 0.0770 -1.0000 -1.0000 1113306 1595117486.30 151.5672 59.9988 32.0000 1.9507 1.9527 404.4015 404.8980 0.0770 -1.0000 -1.0000 1113384 1595117486.40 151.5672 59.9988 32.0000 1.9501 1.9521 404.5187 405.0145 0.0769 -1.0000 -1.0000 1113446 1595117486.50 151.5672 59.9988 32.0000 1.9502 1.9521 404.4629 404.9584 0.0768 -1.0000 -1.0000 1113509 1595117486.60 151.5672 59.9988 32.0000 1.9501 1.9521 404.6468 405.1437 0.0770 -1.0000 -1.0000 1113587 1595117486.70 151.5672 59.9988 32.0000 1.9505 1.9525 404.4604 404.9559 0.0769 -1.0000 -1.0000 1113650 1595117486.80 151.5304 59.9988 32.0000 1.9513 1.9533 404.4220 404.9185 0.0770 -1.0000 -1.0000 1113712 1595117486.90 151.5304 59.9988 32.0000 1.9507 1.9527 404.3364 404.8316 0.0768 -1.0000 -1.0000 1113775 1595117487.00 151.5304 59.9988 32.0000 1.9502 1.9521 404.6093 405.1051 0.0768 -1.0000 -1.0000 1113837 1595117487.10 151.5304 59.9988 32.0000 1.9501 1.9520 404.6056 405.1017 0.0770 -1.0000 -1.0000 1113899 1595117487.20 151.5304 59.9988 32.0000 1.9499 1.9519 404.5961 405.0916 0.0768 -1.0000 -1.0000 1113978 1595117487.30 151.5855 59.9988 32.0000 1.9498 1.9517 404.5778 405.0739 0.0770 -1.0000 -1.0000 1114056 1595117487.40 151.5855 59.9988 32.0000 1.9505 1.9524 404.4386 404.9347 0.0769 -1.0000 -1.0000 1114102 1595117487.50 151.5855 59.9988 32.0000 1.9511 1.9531 404.4286 404.9250 0.0770 -1.0000 -1.0000 1114181 1595117487.60 151.5855 59.9988 32.0000 1.9512 1.9532 404.5016 404.9978 0.0770 -1.0000 -1.0000 1114243 1595117487.70 151.5855 59.9988 32.0000 1.9504 1.9523 404.5734 405.0694 0.0769 -1.0000 -1.0000 1114321 1595117487.80 151.5808 59.9988 32.0000 1.9503 1.9523 404.6068 405.1024 0.0768 -1.0000 -1.0000 1114806 1595117487.90 151.5705 59.9988 32.0000 1.9505 1.9525 404.4643 404.9603 0.0770 -1.0000 -1.0000 1114868 1595117488.00 151.5705 59.9988 32.0000 1.9513 1.9532 404.3424 404.8389 0.0770 -1.0000 -1.0000 1114946 1595117488.10 151.5705 59.9988 32.0000 1.9505 1.9525 404.4705 404.9662 0.0769 -1.0000 -1.0000 1115009 1595117488.20 151.5705 59.9988 32.0000 1.9504 1.9524 404.4175 404.9135 0.0769 -1.0000 -1.0000 1115071 1595117488.30 151.5705 59.9988 32.0000 1.9504 1.9524 404.5110 405.0069 0.0769 -1.0000 -1.0000 1115305 1595117488.40 151.5178 59.9988 32.0000 1.9499 1.9519 404.5399 405.0367 0.0771 -1.0000 -1.0000 1115368 1595117488.50 151.5178 59.9988 32.0000 1.9489 1.9509 404.5690 405.0660 0.0769 -1.0000 -1.0000 1115430 1595117488.60 151.5178 59.9988 32.0000 1.9499 1.9518 404.4727 404.9676 0.0768 -1.0000 -1.0000 1115508 1595117488.70 151.5178 59.9988 32.0000 1.9510 1.9530 404.3705 404.8650 0.0767 -1.0000 -1.0000 1115571 1595117488.80 151.5178 59.9988 32.0000 1.9502 1.9521 404.4454 404.9416 0.0770 -1.0000 -1.0000 1115758 1595117488.90 151.5273 59.9988 32.0000 1.9498 1.9518 404.5317 405.0289 0.0771 -1.0000 -1.0000 1115836 1595117489.00 151.5374 59.9988 32.0000 1.9493 1.9513 404.5975 405.0942 0.0770 -1.0000 -1.0000 1115899 1595117489.10 151.5374 59.9988 32.0000 1.9496 1.9516 404.5063 405.0022 0.0770 -1.0000 -1.0000 1115962 1595117489.20 151.5374 59.9988 32.0000 1.9506 1.9526 404.4279 404.9248 0.0770 -1.0000 -1.0000 1116024 1595117489.30 151.5374 59.9988 32.0000 1.9506 1.9526 404.3211 404.8177 0.0771 -1.0000 -1.0000 1116508 1595117489.40 151.5374 59.9988 32.0000 1.9510 1.9529 404.4944 404.9911 0.0770 -1.0000 -1.0000 1116571 1595117489.50 151.5674 59.9988 32.0000 1.9504 1.9524 404.5305 405.0264 0.0769 -1.0000 -1.0000 1116633 1595117489.60 151.5674 59.9988 32.0000 1.9489 1.9508 404.5995 405.0951 0.0769 -1.0000 -1.0000 1116696 1595117489.70 151.5674 59.9988 32.0000 1.9496 1.9515 404.4673 404.9637 0.0770 -1.0000 -1.0000 1116774 1595117489.80 151.5674 59.9988 32.0000 1.9499 1.9518 404.5288 405.0254 0.0770 -1.0000 -1.0000 1116993 1595117489.90 151.5674 59.9988 32.0000 1.9504 1.9523 404.4097 404.9056 0.0769 -1.0000 -1.0000 1117039 1595117490.00 151.5629 59.9990 32.0000 1.9499 1.9519 404.4112 404.9073 0.0769 -1.0000 -1.0000 1117117 1595117490.10 151.5604 59.9991 32.0000 1.9496 1.9516 404.5985 405.0941 0.0769 -1.0000 -1.0000 1117180 1595117490.20 151.5604 59.9991 32.0000 1.9499 1.9518 404.6727 405.1691 0.0770 -1.0000 -1.0000 1117242 1595117490.30 151.5604 59.9991 32.0000 1.9501 1.9521 404.4733 404.9693 0.0769 -1.0000 -1.0000 1118039 1595117490.40 151.5604 59.9991 32.0000 1.9507 1.9527 404.3761 404.8720 0.0769 -1.0000 -1.0000 1118117 1595117490.50 151.5604 59.9991 32.0000 1.9499 1.9519 404.3943 404.8894 0.0768 -1.0000 -1.0000 1118180 1595117490.60 151.5604 59.9991 32.0000 1.9491 1.9511 404.5203 405.0167 0.0770 -1.0000 -1.0000 1118242 1595117490.70 151.5492 59.9991 32.0000 1.9494 1.9514 404.6047 405.1004 0.0769 -1.0000 -1.0000 1118304 1595117490.80 151.5314 59.9991 32.0000 1.9497 1.9517 404.4574 404.9534 0.0770 -1.0000 -1.0000 1118367 1595117490.90 151.5314 59.9991 32.0000 1.9504 1.9524 404.3649 404.8612 0.0770 -1.0000 -1.0000 1118445 1595117491.00 151.5314 59.9991 32.0000 1.9500 1.9520 404.3560 404.8516 0.0769 -1.0000 -1.0000 1118508 1595117491.10 151.5314 59.9991 32.0000 1.9494 1.9514 404.4532 404.9494 0.0770 -1.0000 -1.0000 1118570 1595117491.20 151.5314 59.9991 32.0000 1.9496 1.9516 404.5427 405.0392 0.0770 -1.0000 -1.0000 1118648 1595117491.30 151.5013 59.9991 32.0000 1.9498 1.9518 404.4944 404.9911 0.0770 -1.0000 -1.0000 1118711 1595117491.40 151.5013 59.9991 32.0000 1.9504 1.9524 404.4432 404.9383 0.0768 -1.0000 -1.0000 1118773 1595117491.50 151.5013 59.9991 32.0000 1.9501 1.9521 404.4217 404.9179 0.0770 -1.0000 -1.0000 1118836 1595117491.60 151.5013 59.9991 32.0000 1.9492 1.9511 404.5112 405.0065 0.0768 -1.0000 -1.0000 1118898 1595117491.70 151.5013 59.9991 32.0000 1.9487 1.9506 404.5128 405.0082 0.0769 -1.0000 -1.0000 1118961 1595117491.80 151.5013 59.9991 32.0000 1.9493 1.9513 404.5487 405.0450 0.0770 -1.0000 -1.0000 1119039 1595117491.90 151.5123 59.9991 32.0000 1.9495 1.9514 404.5446 405.0410 0.0770 -1.0000 -1.0000 1119226 1595117492.00 151.5123 59.9991 32.0000 1.9500 1.9519 404.3797 404.8762 0.0770 -1.0000 -1.0000 1119304 1595117492.10 151.5123 59.9991 32.0000 1.9503 1.9523 404.2744 404.7700 0.0769 -1.0000 -1.0000 1119367 1595117492.20 151.5123 59.9991 32.0000 1.9501 1.9521 404.3770 404.8730 0.0769 -1.0000 -1.0000 1119429 1595117492.30 151.5123 59.9991 32.0000 1.9496 1.9516 404.4746 404.9699 0.0768 -1.0000 -1.0000 1119492 1595117492.40 151.5123 59.9991 32.0000 1.9497 1.9517 404.5613 405.0568 0.0768 -1.0000 -1.0000 1119554 1595117492.50 151.5123 59.9991 32.0000 1.9500 1.9520 404.4581 404.9551 0.0771 -1.0000 -1.0000 1119632 1595117492.60 151.5123 59.9991 32.0000 1.9504 1.9523 404.4056 404.9020 0.0771 -1.0000 -1.0000 1119711 1595117492.70 151.5123 59.9991 32.0000 1.9501 1.9521 404.3961 404.8925 0.0769 -1.0000 -1.0000 1119773 1595117492.80 151.5123 59.9991 32.0000 1.9497 1.9517 404.4727 404.9690 0.0770 -1.0000 -1.0000 1119835 1595117492.90 151.5123 59.9991 32.0000 1.9485 1.9505 404.5540 405.0505 0.0770 -1.0000 -1.0000 1119914 1595117493.00 151.4764 59.9991 32.0000 1.9490 1.9509 404.5074 405.0040 0.0771 -1.0000 -1.0000 1119976 1595117493.10 151.4764 59.9991 32.0000 1.9500 1.9520 404.3361 404.8318 0.0769 -1.0000 -1.0000 1120038 1595117493.20 151.4764 59.9991 32.0000 1.9501 1.9520 404.3446 404.8414 0.0771 -1.0000 -1.0000 1120101 1595117493.30 151.4764 59.9991 32.0000 1.9493 1.9513 404.4108 404.9069 0.0769 -1.0000 -1.0000 1120164 1595117493.40 151.4764 59.9991 32.0000 1.9492 1.9512 404.5097 405.0060 0.0770 -1.0000 -1.0000 1120507 1595117493.50 151.5053 59.9991 32.0000 1.9502 1.9522 404.5232 405.0182 0.0768 -1.0000 -1.0000 1120585 1595117493.60 151.5176 59.9991 32.0000 1.9511 1.9530 404.4553 404.9519 0.0770 -1.0000 -1.0000 1120648 1595117493.70 151.5176 59.9991 32.0000 1.9498 1.9517 404.4216 404.9173 0.0769 -1.0000 -1.0000 1120710 1595117493.80 151.5176 59.9991 32.0000 1.9501 1.9521 404.3923 404.8871 0.0768 -1.0000 -1.0000 1120788 1595117493.90 151.5176 59.9991 32.0000 1.9496 1.9516 404.5357 405.0323 0.0769 -1.0000 -1.0000 1120851 1595117494.00 151.5176 59.9991 32.0000 1.9499 1.9519 404.5516 405.0485 0.0772 -1.0000 -1.0000 1120914 1595117494.10 151.4999 59.9991 32.0000 1.9494 1.9514 404.6659 405.1615 0.0768 -1.0000 -1.0000 1120992 1595117494.20 151.4981 59.9991 32.0000 1.9485 1.9505 404.4937 404.9889 0.0768 -1.0000 -1.0000 1121054 1595117494.30 151.4981 59.9991 32.0000 1.9502 1.9521 404.4018 404.8970 0.0768 -1.0000 -1.0000 1121116 1595117494.40 151.4981 59.9991 32.0000 1.9504 1.9524 404.3496 404.8445 0.0768 -1.0000 -1.0000 1121554 1595117494.50 151.4981 59.9991 32.0000 1.9504 1.9523 404.3842 404.8796 0.0768 -1.0000 -1.0000 1121616 1595117494.60 151.4981 59.9991 32.0000 1.9495 1.9515 404.5150 405.0108 0.0770 -1.0000 -1.0000 1121679 1595117494.70 151.4967 59.9995 32.0000 1.9500 1.9520 404.5254 405.0218 0.0770 -1.0000 -1.0000 1121741 1595117494.80 151.4967 59.9995 32.0000 1.9501 1.9520 404.4548 404.9511 0.0770 -1.0000 -1.0000 1121804 1595117494.90 151.4967 59.9995 32.0000 1.9500 1.9520 404.4650 404.9609 0.0769 -1.0000 -1.0000 1122054 1595117495.00 151.4967 59.9995 32.0000 1.9496 1.9516 404.4971 404.9934 0.0770 -1.0000 -1.0000 1122116 1595117495.10 151.4967 59.9995 32.0000 1.9500 1.9520 404.5606 405.0574 0.0770 -1.0000 -1.0000 1122179 1595117495.20 151.5095 59.9995 32.0000 1.9490 1.9509 404.5983 405.0950 0.0770 -1.0000 -1.0000 1122241 1595117495.30 151.5109 59.9995 32.0000 1.9498 1.9518 404.5473 405.0440 0.0770 -1.0000 -1.0000 1122319 1595117495.40 151.5109 59.9995 32.0000 1.9512 1.9531 404.3352 404.8303 0.0768 -1.0000 -1.0000 1122366 1595117495.50 151.5109 59.9995 32.0000 1.9505 1.9525 404.3582 404.8541 0.0770 -1.0000 -1.0000 1122460 1595117495.60 151.5109 59.9995 32.0000 1.9498 1.9518 404.4627 404.9597 0.0771 -1.0000 -1.0000 1122522 1595117495.70 151.5109 59.9995 32.0000 1.9493 1.9513 404.4988 404.9936 0.0768 -1.0000 -1.0000 1122585 1595117495.80 151.4722 59.9995 32.0000 1.9501 1.9521 404.5599 405.0555 0.0769 -1.0000 -1.0000 1122663 1595117495.90 151.4722 59.9995 32.0000 1.9510 1.9530 404.4862 404.9826 0.0770 -1.0000 -1.0000 1122725 1595117496.00 151.4722 59.9995 32.0000 1.9509 1.9529 404.4019 404.8977 0.0769 -1.0000 -1.0000 1122960 1595117496.10 151.4722 59.9995 32.0000 1.9504 1.9524 404.4664 404.9626 0.0770 -1.0000 -1.0000 1123022 1595117496.20 151.4722 59.9995 32.0000 1.9501 1.9521 404.4608 404.9569 0.0769 -1.0000 -1.0000 1123085 1595117496.30 151.4848 59.9995 32.0000 1.9494 1.9514 404.6432 405.1388 0.0769 -1.0000 -1.0000 1123163 1595117496.40 151.4902 59.9995 32.0000 1.9492 1.9512 404.6786 405.1753 0.0771 -1.0000 -1.0000 1123225 1595117496.50 151.4902 59.9995 32.0000 1.9500 1.9520 404.5907 405.0874 0.0770 -1.0000 -1.0000 1123522 1595117496.60 151.4902 59.9995 32.0000 1.9504 1.9523 404.5195 405.0156 0.0770 -1.0000 -1.0000 1123585 1595117496.70 151.4902 59.9995 32.0000 1.9499 1.9518 404.4065 404.9025 0.0769 -1.0000 -1.0000 1123647 1595117496.80 151.4902 59.9995 32.0000 1.9508 1.9528 404.4013 404.8975 0.0770 -1.0000 -1.0000 1123710 1595117496.90 151.4843 59.9995 32.0000 1.9503 1.9523 404.4995 404.9948 0.0768 -1.0000 -1.0000 1123788 1595117497.00 151.4803 59.9995 32.0000 1.9500 1.9519 404.6135 405.1102 0.0770 -1.0000 -1.0000 1124491 1595117497.10 151.4803 59.9995 32.0000 1.9502 1.9521 404.5906 405.0867 0.0769 -1.0000 -1.0000 1124553 1595117497.20 151.4803 59.9995 32.0000 1.9507 1.9527 404.5058 405.0020 0.0770 -1.0000 -1.0000 1124631 1595117497.30 151.4803 59.9995 32.0000 1.9516 1.9535 404.4528 404.9491 0.0770 -1.0000 -1.0000 1124709 1595117497.40 151.4803 59.9995 32.0000 1.9512 1.9531 404.4200 404.9164 0.0770 -1.0000 -1.0000 1124772 1595117497.50 151.4950 59.9995 32.0000 1.9507 1.9527 404.5824 405.0783 0.0769 -1.0000 -1.0000 1124834 1595117497.60 151.4950 59.9995 32.0000 1.9502 1.9522 404.6013 405.0980 0.0770 -1.0000 -1.0000 1124897 1595117497.70 151.4950 59.9995 32.0000 1.9505 1.9525 404.5499 405.0463 0.0770 -1.0000 -1.0000 1124959 1595117497.80 151.4950 59.9995 32.0000 1.9511 1.9531 404.4735 404.9697 0.0770 -1.0000 -1.0000 1125037 1595117497.90 151.4950 59.9995 32.0000 1.9519 1.9538 404.3752 404.8714 0.0769 -1.0000 -1.0000 1125100 1595117498.00 151.5140 59.9995 32.0000 1.9508 1.9528 404.5565 405.0527 0.0770 -1.0000 -1.0000 1125162 1595117498.10 151.5188 59.9995 32.0000 1.9503 1.9522 404.6927 405.1889 0.0769 -1.0000 -1.0000 1125772 1595117498.20 151.5188 59.9995 32.0000 1.9514 1.9534 404.5890 405.0858 0.0770 -1.0000 -1.0000 1125834 1595117498.30 151.5188 59.9995 32.0000 1.9504 1.9524 404.5526 405.0483 0.0769 -1.0000 -1.0000 1125912 1595117498.40 151.5188 59.9995 32.0000 1.9512 1.9532 404.4192 404.9145 0.0768 -1.0000 -1.0000 1125975 1595117498.50 151.5188 59.9995 32.0000 1.9505 1.9525 404.5490 405.0455 0.0769 -1.0000 -1.0000 1126037 1595117498.60 151.4687 59.9995 32.0000 1.9500 1.9520 404.5350 405.0304 0.0769 -1.0000 -1.0000 1126100 1595117498.70 151.4687 59.9995 32.0000 1.9501 1.9521 404.6283 405.1248 0.0770 -1.0000 -1.0000 1126162 1595117498.80 151.4687 59.9995 32.0000 1.9498 1.9518 404.6241 405.1196 0.0769 -1.0000 -1.0000 1126224 1595117498.90 151.4687 59.9995 32.0000 1.9503 1.9523 404.6089 405.1052 0.0768 -1.0000 -1.0000 1126303 1595117499.00 151.4687 59.9995 32.0000 1.9513 1.9533 404.4752 404.9711 0.0770 -1.0000 -1.0000 1126365 1595117499.10 151.4687 59.9995 32.0000 1.9511 1.9531 404.4784 404.9740 0.0769 -1.0000 -1.0000 1126428 1595117499.20 151.4687 59.9995 32.0000 1.9504 1.9524 404.6252 405.1214 0.0769 -1.0000 -1.0000 1126506 1595117499.30 151.4687 59.9995 32.0000 1.9501 1.9521 404.6531 405.1495 0.0770 -1.0000 -1.0000 1126568 1595117499.40 151.4687 59.9995 32.0000 1.9499 1.9519 404.5776 405.0742 0.0770 -1.0000 -1.0000 1126631 1595117499.50 151.4687 59.9995 32.0000 1.9500 1.9520 404.3992 404.8949 0.0769 -1.0000 -1.0000 1126693 1595117499.60 151.4736 59.9997 32.0000 1.9508 1.9528 404.5143 405.0102 0.0769 -1.0000 -1.0000 1126756 1595117499.70 151.4769 59.9999 32.0000 1.9506 1.9526 404.6064 405.1035 0.0771 -1.0000 -1.0000 1126818 1595117499.80 151.4769 59.9999 32.0000 1.9498 1.9518 404.6152 405.1103 0.0768 -1.0000 -1.0000 1126896 1595117499.90 151.4769 59.9999 32.0000 1.9496 1.9516 404.5198 405.0156 0.0769 -1.0000 -1.0000 1126959 1595117500.00 151.4769 59.9999 32.0000 1.9506 1.9526 404.5228 405.0197 0.0771 -1.0000 -1.0000 1127037 1595117500.10 151.4887 59.9999 32.0000 1.9512 1.9532 404.4357 404.9314 0.0769 -1.0000 -1.0000 1127302 1595117500.20 151.5636 59.9999 32.0000 1.9509 1.9529 404.4247 404.9206 0.0770 -1.0000 -1.0000 1127396 1595117500.30 151.5636 59.9999 32.0000 1.9505 1.9525 404.5991 405.0958 0.0770 -1.0000 -1.0000 1127459 1595117500.40 151.5636 59.9999 32.0000 1.9502 1.9522 404.6083 405.1045 0.0769 -1.0000 -1.0000 1127521 1595117500.50 151.5636 59.9999 32.0000 1.9514 1.9533 404.6421 405.1380 0.0769 -1.0000 -1.0000 1127584 1595117500.60 151.5636 59.9999 32.0000 1.9511 1.9530 404.5477 405.0432 0.0768 -1.0000 -1.0000 1127818 1595117500.70 151.5636 59.9999 32.0000 1.9508 1.9528 404.4901 404.9860 0.0769 -1.0000 -1.0000 1127881 1595117500.80 151.5636 59.9999 32.0000 1.9510 1.9530 404.5599 405.0559 0.0769 -1.0000 -1.0000 1127943 1595117500.90 151.5636 59.9999 32.0000 1.9506 1.9525 404.5540 405.0492 0.0768 -1.0000 -1.0000 1128006 1595117501.00 151.5584 59.9999 32.0000 1.9494 1.9514 404.6003 405.0960 0.0769 -1.0000 -1.0000 1128068 1595117501.10 151.5058 59.9999 32.0000 1.9497 1.9516 404.5685 405.0649 0.0770 -1.0000 -1.0000 1128333 1595117501.20 151.5058 59.9999 32.0000 1.9504 1.9523 404.5875 405.0824 0.0766 -1.0000 -1.0000 1128396 1595117501.30 151.5058 59.9999 32.0000 1.9507 1.9526 404.4751 404.9709 0.0770 -1.0000 -1.0000 1128459 1595117501.40 151.5058 59.9999 32.0000 1.9507 1.9527 404.4544 404.9518 0.0771 -1.0000 -1.0000 1128521 1595117501.50 151.5058 59.9999 32.0000 1.9504 1.9524 404.6526 405.1488 0.0769 -1.0000 -1.0000 1128599 1595117501.60 151.4831 59.9999 32.0000 1.9504 1.9524 404.7059 405.2029 0.0770 -1.0000 -1.0000 1128662 1595117501.70 151.4831 59.9999 32.0000 1.9503 1.9522 404.5265 405.0223 0.0769 -1.0000 -1.0000 1128724 1595117501.80 151.4831 59.9999 32.0000 1.9501 1.9520 404.4488 404.9451 0.0770 -1.0000 -1.0000 1128802 1595117501.90 151.4831 59.9999 32.0000 1.9506 1.9525 404.4777 404.9741 0.0769 -1.0000 -1.0000 1128865 1595117502.00 151.4831 59.9999 32.0000 1.9494 1.9513 404.5112 405.0067 0.0769 -1.0000 -1.0000 1128927 1595117502.10 151.4831 59.9999 32.0000 1.9494 1.9513 404.5904 405.0872 0.0770 -1.0000 -1.0000 1128990 1595117502.20 151.5295 59.9999 32.0000 1.9505 1.9525 404.5068 405.0030 0.0770 -1.0000 -1.0000 1129599 1595117502.30 151.5313 59.9999 32.0000 1.9505 1.9524 404.4241 404.9193 0.0768 -1.0000 -1.0000 1129661 1595117502.40 151.5313 59.9999 32.0000 1.9508 1.9528 404.4645 404.9604 0.0769 -1.0000 -1.0000 1129724 1595117502.50 151.5313 59.9999 32.0000 1.9504 1.9524 404.4553 404.9503 0.0768 -1.0000 -1.0000 1129786 1595117502.60 151.5313 59.9999 32.0000 1.9501 1.9520 404.5827 405.0795 0.0771 -1.0000 -1.0000 1129865 1595117502.70 151.5390 59.9999 32.0000 1.9504 1.9524 404.5653 405.0618 0.0770 -1.0000 -1.0000 1129927 1595117502.80 151.5503 59.9999 32.0000 1.9509 1.9528 404.4848 404.9811 0.0770 -1.0000 -1.0000 1129989 1595117502.90 151.5503 59.9999 32.0000 1.9499 1.9518 404.4343 404.9296 0.0768 -1.0000 -1.0000 1130099 1595117503.00 151.5503 59.9999 32.0000 1.9494 1.9514 404.5689 405.0650 0.0769 -1.0000 -1.0000 1130161 1595117503.10 151.5503 59.9999 32.0000 1.9497 1.9517 404.5284 405.0245 0.0770 -1.0000 -1.0000 1130224 1595117503.20 151.5503 59.9999 32.0000 1.9492 1.9512 404.5999 405.0967 0.0770 -1.0000 -1.0000 1130286 1595117503.30 151.5313 59.9999 32.0000 1.9497 1.9516 404.6956 405.1913 0.0768 -1.0000 -1.0000 1130349 1595117503.40 151.5279 59.9999 32.0000 1.9501 1.9521 404.5121 405.0082 0.0770 -1.0000 -1.0000 1130411 1595117503.50 151.5279 59.9999 32.0000 1.9504 1.9523 404.4873 404.9837 0.0769 -1.0000 -1.0000 1130489 1595117503.60 151.5279 59.9999 32.0000 1.9509 1.9529 404.4793 404.9745 0.0768 -1.0000 -1.0000 1130614 1595117503.70 151.5279 59.9999 32.0000 1.9500 1.9520 404.4964 404.9917 0.0768 -1.0000 -1.0000 1130786 1595117503.80 151.5279 59.9999 32.0000 1.9491 1.9511 404.5765 405.0730 0.0770 -1.0000 -1.0000 1130864 1595117503.90 151.5279 59.9999 32.0000 1.9491 1.9511 404.6657 405.1615 0.0769 -1.0000 -1.0000 1130927 1595117504.00 151.5279 59.9999 32.0000 1.9503 1.9522 404.5242 405.0202 0.0769 -1.0000 -1.0000 1130989 1595117504.10 151.5279 59.9999 32.0000 1.9500 1.9520 404.4312 404.9287 0.0772 -1.0000 -1.0000 1131051 1595117504.20 151.5279 59.9999 32.0000 1.9500 1.9520 404.4571 404.9537 0.0770 -1.0000 -1.0000 1131114 1595117504.30 151.5279 59.9999 32.0000 1.9492 1.9512 404.4946 404.9907 0.0769 -1.0000 -1.0000 1131458 1595117504.40 151.5243 59.9999 32.0000 1.9485 1.9504 404.5666 405.0633 0.0770 -1.0000 -1.0000 1131520 1595117504.50 151.4922 59.9999 32.0000 1.9495 1.9515 404.6406 405.1373 0.0770 -1.0000 -1.0000 1131583 1595117504.60 151.4922 59.9999 32.0000 1.9495 1.9515 404.5773 405.0743 0.0771 -1.0000 -1.0000 1131661 1595117504.70 151.4922 59.9999 32.0000 1.9493 1.9513 404.5436 405.0394 0.0769 -1.0000 -1.0000 1131723 1595117504.80 151.4922 59.9999 32.0000 1.9501 1.9521 404.5117 405.0074 0.0769 -1.0000 -1.0000 1131973 1595117504.90 151.4922 59.9999 32.0000 1.9485 1.9505 404.5906 405.0870 0.0770 -1.0000 -1.0000 1132051 1595117505.00 151.5555 60.0006 32.0000 1.9493 1.9512 404.6883 405.1855 0.0771 -1.0000 -1.0000 1132114 1595117505.10 151.5555 60.0006 32.0000 1.9500 1.9520 404.6732 405.1687 0.0769 -1.0000 -1.0000 1132176 1595117505.20 151.5555 60.0006 32.0000 1.9505 1.9525 404.4902 404.9863 0.0769 -1.0000 -1.0000 1132255 1595117505.30 151.5555 60.0006 32.0000 1.9502 1.9522 404.4754 404.9717 0.0770 -1.0000 -1.0000 1132317 1595117505.40 151.5555 60.0006 32.0000 1.9507 1.9527 404.4328 404.9293 0.0769 -1.0000 -1.0000 1132380 1595117505.50 151.5555 60.0006 32.0000 1.9498 1.9518 404.6036 405.0990 0.0768 -1.0000 -1.0000 1132442 1595117505.60 151.5559 60.0006 32.0000 1.9492 1.9512 404.6611 405.1577 0.0770 -1.0000 -1.0000 1132520 1595117505.70 151.5559 60.0006 32.0000 1.9490 1.9510 404.6183 405.1152 0.0770 -1.0000 -1.0000 1132567 1595117505.80 151.5559 60.0006 32.0000 1.9495 1.9515 404.6345 405.1312 0.0770 -1.0000 -1.0000 1132708 1595117505.90 151.5559 60.0006 32.0000 1.9494 1.9513 404.5346 405.0301 0.0769 -1.0000 -1.0000 1132770 1595117506.00 151.5559 60.0006 32.0000 1.9502 1.9522 404.3828 404.8785 0.0769 -1.0000 -1.0000 1132848 1595117506.10 151.5559 60.0006 32.0000 1.9501 1.9520 404.4443 404.9400 0.0769 -1.0000 -1.0000 1132911 1595117506.20 151.5156 60.0006 32.0000 1.9504 1.9524 404.5517 405.0480 0.0770 -1.0000 -1.0000 1132973 1595117506.30 151.5156 60.0006 32.0000 1.9501 1.9521 404.6477 405.1437 0.0769 -1.0000 -1.0000 1133223 1595117506.40 151.5156 60.0006 32.0000 1.9501 1.9520 404.6379 405.1338 0.0768 -1.0000 -1.0000 1133285 1595117506.50 151.5156 60.0006 32.0000 1.9502 1.9522 404.6085 405.1042 0.0769 -1.0000 -1.0000 1133348 1595117506.60 151.5156 60.0006 32.0000 1.9500 1.9519 404.4663 404.9624 0.0769 -1.0000 -1.0000 1133426 1595117506.70 151.4780 60.0006 32.0000 1.9494 1.9514 404.4401 404.9359 0.0769 -1.0000 -1.0000 1133488 1595117506.80 151.4766 60.0006 32.0000 1.9503 1.9522 404.4015 404.8982 0.0771 -1.0000 -1.0000 1133864 1595117506.90 151.4766 60.0006 32.0000 1.9494 1.9514 404.5986 405.0951 0.0770 -1.0000 -1.0000 1133942 1595117507.00 151.4766 60.0006 32.0000 1.9496 1.9515 404.5533 405.0497 0.0769 -1.0000 -1.0000 1134035 1595117507.10 151.4766 60.0006 32.0000 1.9504 1.9524 404.3931 404.8887 0.0769 -1.0000 -1.0000 1134098 1595117507.20 151.4789 60.0006 32.0000 1.9503 1.9523 404.3824 404.8777 0.0768 -1.0000 -1.0000 1134176 1595117507.30 151.4825 60.0006 32.0000 1.9498 1.9518 404.4591 404.9548 0.0770 -1.0000 -1.0000 1134238 1595117507.40 151.4825 60.0006 32.0000 1.9492 1.9512 404.6087 405.1065 0.0772 -1.0000 -1.0000 1134301 1595117507.50 151.4825 60.0006 32.0000 1.9500 1.9520 404.5670 405.0636 0.0770 -1.0000 -1.0000 1134379 1595117507.60 151.4825 60.0006 32.0000 1.9502 1.9522 404.5193 405.0150 0.0768 -1.0000 -1.0000 1134442 1595117507.70 151.4825 60.0006 32.0000 1.9506 1.9526 404.4876 404.9827 0.0768 -1.0000 -1.0000 1134504 1595117507.80 151.4959 60.0006 32.0000 1.9507 1.9526 404.4135 404.9102 0.0770 -1.0000 -1.0000 1134567 1595117507.90 151.4959 60.0006 32.0000 1.9499 1.9519 404.4581 404.9544 0.0770 -1.0000 -1.0000 1135222 1595117508.00 151.4959 60.0006 32.0000 1.9494 1.9514 404.5554 405.0522 0.0771 -1.0000 -1.0000 1135301 1595117508.10 151.4959 60.0006 32.0000 1.9492 1.9511 404.5635 405.0591 0.0769 -1.0000 -1.0000 1135363 1595117508.20 151.4959 60.0006 32.0000 1.9487 1.9507 404.5108 405.0070 0.0770 -1.0000 -1.0000 1135425 1595117508.30 151.4935 60.0006 32.0000 1.9512 1.9532 404.4185 404.9140 0.0768 -1.0000 -1.0000 1135504 1595117508.40 151.4935 60.0006 32.0000 1.9508 1.9528 404.3795 404.8758 0.0770 -1.0000 -1.0000 1135722 1595117508.50 151.4935 60.0006 32.0000 1.9511 1.9531 404.4526 404.9488 0.0769 -1.0000 -1.0000 1135785 1595117508.60 151.4935 60.0006 32.0000 1.9499 1.9518 404.5581 405.0539 0.0769 -1.0000 -1.0000 1135863 1595117508.70 151.4935 60.0006 32.0000 1.9498 1.9517 404.5046 405.0004 0.0769 -1.0000 -1.0000 1135925 1595117508.80 151.4935 60.0006 32.0000 1.9496 1.9516 404.5836 405.0808 0.0771 -1.0000 -1.0000 1135988 1595117508.90 151.4935 60.0006 32.0000 1.9496 1.9516 404.5246 405.0217 0.0771 -1.0000 -1.0000 1136066 1595117509.00 151.4935 60.0006 32.0000 1.9502 1.9522 404.3882 404.8843 0.0769 -1.0000 -1.0000 1136113 1595117509.10 151.4935 60.0006 32.0000 1.9505 1.9524 404.4417 404.9372 0.0768 -1.0000 -1.0000 1136176 1595117509.20 151.4935 60.0006 32.0000 1.9504 1.9524 404.3764 404.8720 0.0769 -1.0000 -1.0000 1136253 1595117509.30 151.4935 60.0006 32.0000 1.9495 1.9514 404.5724 405.0691 0.0770 -1.0000 -1.0000 1136316 1595117509.40 151.4629 60.0006 32.0000 1.9502 1.9522 404.4761 404.9722 0.0769 -1.0000 -1.0000 1136379 1595117509.50 151.4629 60.0006 32.0000 1.9507 1.9526 404.4198 404.9155 0.0769 -1.0000 -1.0000 1136456 1595117509.60 151.4629 60.0006 32.0000 1.9499 1.9519 404.3717 404.8685 0.0771 -1.0000 -1.0000 1136519 1595117509.70 151.4629 60.0006 32.0000 1.9493 1.9512 404.4180 404.9143 0.0770 -1.0000 -1.0000 1136581 1595117509.80 151.4629 60.0006 32.0000 1.9493 1.9513 404.5294 405.0257 0.0770 -1.0000 -1.0000 1136660 1595117509.90 151.4783 60.0004 32.0000 1.9494 1.9514 404.5387 405.0346 0.0769 -1.0000 -1.0000 1136785 1595117510.00 151.4842 60.0003 32.0000 1.9499 1.9518 404.5581 405.0540 0.0770 -1.0000 -1.0000 1136863 1595117510.10 151.4842 60.0003 32.0000 1.9511 1.9531 404.4745 404.9715 0.0771 -1.0000 -1.0000 1136925 1595117510.20 151.4842 60.0003 32.0000 1.9513 1.9533 404.4631 404.9595 0.0769 -1.0000 -1.0000 1136988 1595117510.30 151.4842 60.0003 32.0000 1.9506 1.9526 404.4023 404.8977 0.0769 -1.0000 -1.0000 1137050 1595117510.40 151.4842 60.0003 32.0000 1.9500 1.9520 404.5330 405.0287 0.0768 -1.0000 -1.0000 1137316 1595117510.50 151.4842 60.0003 32.0000 1.9501 1.9520 404.5762 405.0718 0.0769 -1.0000 -1.0000 1137378 1595117510.60 151.4842 60.0003 32.0000 1.9511 1.9531 404.5283 405.0250 0.0770 -1.0000 -1.0000 1137441 1595117510.70 151.4577 60.0003 32.0000 1.9511 1.9530 404.4653 404.9608 0.0768 -1.0000 -1.0000 1137503 1595117510.80 151.4577 60.0003 32.0000 1.9497 1.9516 404.3988 404.8933 0.0767 -1.0000 -1.0000 1137566 1595117510.90 151.4577 60.0003 32.0000 1.9502 1.9521 404.4589 404.9545 0.0769 -1.0000 -1.0000 1137644 1595117511.00 151.4577 60.0003 32.0000 1.9496 1.9516 404.5602 405.0563 0.0770 -1.0000 -1.0000 1138534 1595117511.10 151.4577 60.0003 32.0000 1.9496 1.9516 404.5521 405.0480 0.0769 -1.0000 -1.0000 1138597 1595117511.20 151.4515 60.0003 32.0000 1.9496 1.9516 404.6224 405.1190 0.0770 -1.0000 -1.0000 1138659 1595117511.30 151.4515 60.0003 32.0000 1.9499 1.9518 404.5334 405.0294 0.0769 -1.0000 -1.0000 1138722 1595117511.40 151.4515 60.0003 32.0000 1.9510 1.9529 404.4777 404.9737 0.0769 -1.0000 -1.0000 1138800 1595117511.50 151.4515 60.0003 32.0000 1.9510 1.9530 404.3564 404.8520 0.0769 -1.0000 -1.0000 1138878 1595117511.60 151.4515 60.0003 32.0000 1.9510 1.9529 404.4390 404.9356 0.0770 -1.0000 -1.0000 1138940 1595117511.70 151.4655 60.0003 32.0000 1.9500 1.9520 404.5566 405.0532 0.0770 -1.0000 -1.0000 1138987 1595117511.80 151.4745 60.0003 32.0000 1.9500 1.9520 404.5450 405.0425 0.0771 -1.0000 -1.0000 1139065 1595117511.90 151.4745 60.0003 32.0000 1.9503 1.9523 404.4096 404.9054 0.0769 -1.0000 -1.0000 1139128 1595117512.00 151.4745 60.0003 32.0000 1.9498 1.9518 404.4706 404.9669 0.0770 -1.0000 -1.0000 1139206 1595117512.10 151.4745 60.0003 32.0000 1.9503 1.9523 404.6201 405.1165 0.0769 -1.0000 -1.0000 1139269 1595117512.20 151.4745 60.0003 32.0000 1.9488 1.9508 404.6427 405.1384 0.0769 -1.0000 -1.0000 1139331 1595117512.30 151.5475 60.0003 32.0000 1.9496 1.9516 404.5759 405.0727 0.0771 -1.0000 -1.0000 1139409 1595117512.40 151.5475 60.0003 32.0000 1.9501 1.9520 404.4283 404.9249 0.0770 -1.0000 -1.0000 1139456 1595117512.50 151.5475 60.0003 32.0000 1.9505 1.9525 404.3953 404.8921 0.0770 -1.0000 -1.0000 1139534 1595117512.60 151.5475 60.0003 32.0000 1.9504 1.9524 404.3896 404.8859 0.0770 -1.0000 -1.0000 1139596 1595117512.70 151.5475 60.0003 32.0000 1.9506 1.9526 404.5116 405.0077 0.0769 -1.0000 -1.0000 1139659 1595117512.80 151.5100 60.0003 32.0000 1.9495 1.9515 404.5804 405.0767 0.0769 -1.0000 -1.0000 1139721 1595117512.90 151.5100 60.0003 32.0000 1.9507 1.9526 404.4656 404.9616 0.0769 -1.0000 -1.0000 1139799 1595117513.00 151.5100 60.0003 32.0000 1.9508 1.9527 404.3297 404.8252 0.0769 -1.0000 -1.0000 1139940 1595117513.10 151.5100 60.0003 32.0000 1.9504 1.9523 404.3972 404.8938 0.0770 -1.0000 -1.0000 1140003 1595117513.20 151.5100 60.0003 32.0000 1.9500 1.9520 404.5235 405.0198 0.0770 -1.0000 -1.0000 1140081 1595117513.30 151.5100 60.0003 32.0000 1.9502 1.9522 404.6236 405.1195 0.0768 -1.0000 -1.0000 1140143 1595117513.40 151.5126 60.0003 32.0000 1.9498 1.9518 404.6022 405.0967 0.0767 -1.0000 -1.0000 1140206 1595117513.50 151.5763 60.0003 32.0000 1.9503 1.9523 404.5216 405.0177 0.0770 -1.0000 -1.0000 1140456 1595117513.60 151.5763 60.0003 32.0000 1.9505 1.9524 404.4192 404.9150 0.0768 -1.0000 -1.0000 1140534 1595117513.70 151.5763 60.0003 32.0000 1.9510 1.9530 404.4489 404.9449 0.0769 -1.0000 -1.0000 1140596 1595117513.80 151.5763 60.0003 32.0000 1.9507 1.9526 404.3913 404.8872 0.0769 -1.0000 -1.0000 1140674 1595117513.90 151.5763 60.0003 32.0000 1.9502 1.9521 404.5860 405.0819 0.0769 -1.0000 -1.0000 1140737 1595117514.00 151.5685 60.0003 32.0000 1.9506 1.9526 404.5335 405.0292 0.0769 -1.0000 -1.0000 1140799 1595117514.10 151.5421 60.0003 32.0000 1.9502 1.9522 404.4773 404.9732 0.0770 -1.0000 -1.0000 1140862 1595117514.20 151.5421 60.0003 32.0000 1.9512 1.9531 404.4147 404.9111 0.0770 -1.0000 -1.0000 1140924 1595117514.30 151.5421 60.0003 32.0000 1.9503 1.9523 404.3779 404.8737 0.0769 -1.0000 -1.0000 1141002 1595117514.40 151.5421 60.0003 32.0000 1.9515 1.9535 404.4060 404.9011 0.0768 -1.0000 -1.0000 1141065 1595117514.50 151.5421 60.0003 32.0000 1.9503 1.9523 404.5479 405.0443 0.0770 -1.0000 -1.0000 1141487 1595117514.60 151.6011 60.0003 32.0000 1.9504 1.9524 404.6474 405.1443 0.0771 -1.0000 -1.0000 1141565 1595117514.70 151.6011 60.0003 32.0000 1.9501 1.9521 404.6554 405.1520 0.0769 -1.0000 -1.0000 1141627 1595117514.80 151.6011 60.0003 32.0000 1.9504 1.9524 404.6016 405.0978 0.0770 -1.0000 -1.0000 1141690 1595117514.90 151.6011 60.0003 32.0000 1.9503 1.9523 404.4784 404.9737 0.0768 -1.0000 -1.0000 1141752 1595117515.00 151.6011 60.0003 32.0000 1.9505 1.9525 404.3976 404.8930 0.0769 -1.0000 -1.0000 1141815 1595117515.10 151.5876 59.9999 32.0000 1.9509 1.9529 404.4911 404.9870 0.0769 -1.0000 -1.0000 1141877 1595117515.20 151.5813 59.9998 32.0000 1.9501 1.9521 404.6440 405.1400 0.0769 -1.0000 -1.0000 1141955 1595117515.30 151.5813 59.9998 32.0000 1.9496 1.9515 404.5501 405.0460 0.0769 -1.0000 -1.0000 1142018 1595117515.40 151.5813 59.9998 32.0000 1.9510 1.9530 404.4499 404.9460 0.0770 -1.0000 -1.0000 1142080 1595117515.50 151.5813 59.9998 32.0000 1.9508 1.9528 404.3414 404.8390 0.0771 -1.0000 -1.0000 1142159 1595117515.60 151.5813 59.9998 32.0000 1.9508 1.9528 404.3806 404.8764 0.0770 -1.0000 -1.0000 1142330 1595117515.70 151.5813 59.9998 32.0000 1.9497 1.9517 404.5039 405.0001 0.0769 -1.0000 -1.0000 1142393 1595117515.80 151.5813 59.9998 32.0000 1.9491 1.9511 404.5544 405.0510 0.0770 -1.0000 -1.0000 1142471 1595117515.90 151.5813 59.9998 32.0000 1.9492 1.9511 404.5415 405.0385 0.0772 -1.0000 -1.0000 1142533 1595117516.00 151.5813 59.9998 32.0000 1.9493 1.9512 404.5569 405.0543 0.0771 -1.0000 -1.0000 1142596 1595117516.10 151.5604 59.9998 32.0000 1.9500 1.9520 404.4813 404.9783 0.0770 -1.0000 -1.0000 1142830 1595117516.20 151.4931 59.9998 32.0000 1.9504 1.9524 404.4690 404.9643 0.0768 -1.0000 -1.0000 1142893 1595117516.30 151.4970 59.9998 32.0000 1.9498 1.9517 404.5115 405.0072 0.0769 -1.0000 -1.0000 1142955 1595117516.40 151.4970 59.9998 32.0000 1.9495 1.9515 404.5665 405.0629 0.0769 -1.0000 -1.0000 1143018 1595117516.50 151.4970 59.9998 32.0000 1.9497 1.9517 404.5542 405.0499 0.0769 -1.0000 -1.0000 1143096 1595117516.60 151.4970 59.9998 32.0000 1.9497 1.9517 404.4778 404.9732 0.0768 -1.0000 -1.0000 1143330 1595117516.70 151.4970 59.9998 32.0000 1.9500 1.9519 404.3952 404.8920 0.0771 -1.0000 -1.0000 1143393 1595117516.80 151.5082 59.9998 32.0000 1.9503 1.9523 404.3786 404.8754 0.0771 -1.0000 -1.0000 1143455 1595117516.90 151.5082 59.9998 32.0000 1.9507 1.9527 404.4062 404.9029 0.0770 -1.0000 -1.0000 1143533 1595117517.00 151.5082 59.9998 32.0000 1.9500 1.9520 404.3820 404.8782 0.0770 -1.0000 -1.0000 1143595 1595117517.10 151.5082 59.9998 32.0000 1.9493 1.9513 404.5555 405.0518 0.0769 -1.0000 -1.0000 1143799 1595117517.20 151.5082 59.9998 32.0000 1.9500 1.9519 404.6074 405.1041 0.0770 -1.0000 -1.0000 1143877 1595117517.30 151.5639 59.9998 32.0000 1.9504 1.9523 404.4458 404.9418 0.0769 -1.0000 -1.0000 1143939 1595117517.40 151.5651 59.9998 32.0000 1.9508 1.9528 404.3955 404.8910 0.0769 -1.0000 -1.0000 1144002 1595117517.50 151.5651 59.9998 32.0000 1.9506 1.9526 404.3327 404.8293 0.0770 -1.0000 -1.0000 1144064 1595117517.60 151.5651 59.9998 32.0000 1.9499 1.9519 404.5337 405.0295 0.0769 -1.0000 -1.0000 1144298 1595117517.70 151.5651 59.9998 32.0000 1.9496 1.9516 404.5576 405.0530 0.0769 -1.0000 -1.0000 1144361 1595117517.80 151.5688 59.9998 32.0000 1.9497 1.9517 404.5400 405.0356 0.0768 -1.0000 -1.0000 1144439 1595117517.90 151.5707 59.9998 32.0000 1.9503 1.9523 404.4291 404.9255 0.0770 -1.0000 -1.0000 1144501 1595117518.00 151.5707 59.9998 32.0000 1.9502 1.9521 404.4032 404.8989 0.0769 -1.0000 -1.0000 1144580 1595117518.10 151.5707 59.9998 32.0000 1.9509 1.9528 404.3126 404.8083 0.0769 -1.0000 -1.0000 1144814 1595117518.20 151.5707 59.9998 32.0000 1.9506 1.9526 404.3903 404.8858 0.0769 -1.0000 -1.0000 1144877 1595117518.30 151.5707 59.9998 32.0000 1.9499 1.9519 404.4967 404.9922 0.0768 -1.0000 -1.0000 1144955 1595117518.40 151.5909 59.9998 32.0000 1.9497 1.9517 404.4353 404.9309 0.0769 -1.0000 -1.0000 1145017 1595117518.50 151.5909 59.9998 32.0000 1.9508 1.9528 404.3651 404.8610 0.0769 -1.0000 -1.0000 1145079 1595117518.60 151.5909 59.9998 32.0000 1.9502 1.9522 404.3522 404.8478 0.0769 -1.0000 -1.0000 1145564 1595117518.70 151.5909 59.9998 32.0000 1.9505 1.9525 404.4196 404.9148 0.0768 -1.0000 -1.0000 1145626 1595117518.80 151.5909 59.9998 32.0000 1.9501 1.9520 404.5342 405.0302 0.0769 -1.0000 -1.0000 1145689 1595117518.90 151.5589 59.9998 32.0000 1.9496 1.9515 404.5969 405.0920 0.0768 -1.0000 -1.0000 1145767 1595117519.00 151.5433 59.9998 32.0000 1.9495 1.9514 404.5289 405.0249 0.0769 -1.0000 -1.0000 1145829 1595117519.10 151.5433 59.9998 32.0000 1.9499 1.9519 404.3683 404.8647 0.0770 -1.0000 -1.0000 1146204 1595117519.20 151.5433 59.9998 32.0000 1.9509 1.9529 404.3606 404.8573 0.0770 -1.0000 -1.0000 1146282 1595117519.30 151.5433 59.9998 32.0000 1.9504 1.9524 404.4355 404.9317 0.0769 -1.0000 -1.0000 1146345 1595117519.40 151.5433 59.9998 32.0000 1.9505 1.9524 404.4787 404.9736 0.0767 -1.0000 -1.0000 1146407 1595117519.50 151.5433 59.9998 32.0000 1.9502 1.9522 404.4619 404.9575 0.0769 -1.0000 -1.0000 1146470 1595117519.60 151.5433 59.9998 32.0000 1.9508 1.9528 404.4041 404.9004 0.0770 -1.0000 -1.0000 1146532 1595117519.70 151.5433 59.9998 32.0000 1.9509 1.9529 404.4128 404.9093 0.0770 -1.0000 -1.0000 1146595 1595117519.80 151.5433 59.9998 32.0000 1.9503 1.9523 404.4566 404.9528 0.0769 -1.0000 -1.0000 1146673 1595117519.90 151.5370 59.9998 32.0000 1.9501 1.9521 404.4045 404.9004 0.0769 -1.0000 -1.0000 1146735 1595117520.00 151.5448 59.9996 32.0000 1.9502 1.9521 404.5916 405.0880 0.0770 -1.0000 -1.0000 1146814 1595117520.10 151.5455 59.9996 32.0000 1.9499 1.9519 404.6167 405.1121 0.0768 -1.0000 -1.0000 1146876 1595117520.20 151.5455 59.9996 32.0000 1.9508 1.9528 404.4962 404.9916 0.0768 -1.0000 -1.0000 1146938 1595117520.30 151.5455 59.9996 32.0000 1.9514 1.9534 404.4044 404.8996 0.0768 -1.0000 -1.0000 1147017 1595117520.40 151.5455 59.9996 32.0000 1.9504 1.9523 404.4489 404.9441 0.0768 -1.0000 -1.0000 1147079 1595117520.50 151.5455 59.9996 32.0000 1.9511 1.9531 404.6071 405.1032 0.0769 -1.0000 -1.0000 1147141 1595117520.60 151.5455 59.9996 32.0000 1.9498 1.9518 404.5876 405.0832 0.0768 -1.0000 -1.0000 1147220 1595117520.70 151.5455 59.9996 32.0000 1.9498 1.9518 404.4498 404.9448 0.0768 -1.0000 -1.0000 1147813 1595117520.80 151.5076 59.9996 32.0000 1.9508 1.9527 404.3784 404.8739 0.0769 -1.0000 -1.0000 1147876 1595117520.90 151.5076 59.9996 32.0000 1.9508 1.9528 404.3954 404.8913 0.0769 -1.0000 -1.0000 1147954 1595117521.00 151.5076 59.9996 32.0000 1.9501 1.9520 404.5027 404.9989 0.0770 -1.0000 -1.0000 1148017 1595117521.10 151.5076 59.9996 32.0000 1.9494 1.9514 404.5336 405.0279 0.0767 -1.0000 -1.0000 1148079 1595117521.20 151.5076 59.9996 32.0000 1.9498 1.9517 404.5445 405.0407 0.0770 -1.0000 -1.0000 1148141 1595117521.30 151.4957 59.9996 32.0000 1.9504 1.9524 404.4533 404.9495 0.0770 -1.0000 -1.0000 1148204 1595117521.40 151.4948 59.9996 32.0000 1.9511 1.9531 404.3911 404.8874 0.0770 -1.0000 -1.0000 1148266 1595117521.50 151.4948 59.9996 32.0000 1.9504 1.9524 404.5316 405.0280 0.0770 -1.0000 -1.0000 1148345 1595117521.60 151.4948 59.9996 32.0000 1.9498 1.9518 404.4986 404.9950 0.0769 -1.0000 -1.0000 1148407 1595117521.70 151.4948 59.9996 32.0000 1.9498 1.9517 404.5858 405.0833 0.0771 -1.0000 -1.0000 1148532 1595117521.80 151.4894 59.9996 32.0000 1.9503 1.9523 404.5726 405.0686 0.0769 -1.0000 -1.0000 1148610 1595117521.90 151.4610 59.9996 32.0000 1.9505 1.9524 404.4340 404.9296 0.0768 -1.0000 -1.0000 1148673 1595117522.00 151.4610 59.9996 32.0000 1.9507 1.9527 404.4153 404.9116 0.0770 -1.0000 -1.0000 1148751 1595117522.10 151.4610 59.9996 32.0000 1.9497 1.9517 404.4559 404.9514 0.0769 -1.0000 -1.0000 1148813 1595117522.20 151.4610 59.9996 32.0000 1.9489 1.9509 404.5420 405.0385 0.0770 -1.0000 -1.0000 1149016 1595117522.30 151.4610 59.9996 32.0000 1.9496 1.9515 404.6001 405.0964 0.0769 -1.0000 -1.0000 1149094 1595117522.40 151.4630 59.9996 32.0000 1.9505 1.9525 404.5578 405.0533 0.0769 -1.0000 -1.0000 1149157 1595117522.50 151.4630 59.9996 32.0000 1.9508 1.9528 404.4865 404.9828 0.0769 -1.0000 -1.0000 1149219 1595117522.60 151.4630 59.9996 32.0000 1.9508 1.9527 404.3580 404.8534 0.0769 -1.0000 -1.0000 1149297 1595117522.70 151.4630 59.9996 32.0000 1.9499 1.9519 404.4812 404.9773 0.0769 -1.0000 -1.0000 1149360 1595117522.80 151.4630 59.9996 32.0000 1.9497 1.9516 404.4917 404.9880 0.0770 -1.0000 -1.0000 1149532 1595117522.90 151.4632 59.9996 32.0000 1.9498 1.9518 404.5836 405.0790 0.0768 -1.0000 -1.0000 1149610 1595117523.00 151.4634 59.9996 32.0000 1.9507 1.9527 404.4154 404.9109 0.0768 -1.0000 -1.0000 1149672 1595117523.10 151.4634 59.9996 32.0000 1.9510 1.9530 404.3293 404.8246 0.0769 -1.0000 -1.0000 1149735 1595117523.20 151.4634 59.9996 32.0000 1.9500 1.9519 404.4571 404.9534 0.0770 -1.0000 -1.0000 1149797 1595117523.30 151.4634 59.9996 32.0000 1.9500 1.9520 404.5566 405.0527 0.0769 -1.0000 -1.0000 1150234 1595117523.40 151.4634 59.9996 32.0000 1.9494 1.9514 404.5648 405.0612 0.0770 -1.0000 -1.0000 1150297 1595117523.50 151.4634 59.9996 32.0000 1.9500 1.9519 404.5267 405.0233 0.0770 -1.0000 -1.0000 1150375 1595117523.60 151.4634 59.9996 32.0000 1.9506 1.9526 404.3714 404.8675 0.0770 -1.0000 -1.0000 1150438 1595117523.70 151.4634 59.9996 32.0000 1.9508 1.9528 404.3810 404.8772 0.0770 -1.0000 -1.0000 1150500 1595117523.80 151.4634 59.9996 32.0000 1.9499 1.9519 404.4701 404.9660 0.0769 -1.0000 -1.0000 1150797 1595117523.90 151.4634 59.9996 32.0000 1.9497 1.9516 404.5585 405.0550 0.0770 -1.0000 -1.0000 1150860 1595117524.00 151.4466 59.9996 32.0000 1.9499 1.9519 404.6127 405.1098 0.0771 -1.0000 -1.0000 1150922 1595117524.10 151.4426 59.9996 32.0000 1.9509 1.9529 404.5172 405.0138 0.0770 -1.0000 -1.0000 1150984 1595117524.20 151.4426 59.9996 32.0000 1.9500 1.9520 404.4427 404.9399 0.0772 -1.0000 -1.0000 1151078 1595117524.30 151.4426 59.9996 32.0000 1.9501 1.9521 404.5804 405.0768 0.0769 -1.0000 -1.0000 1151266 1595117524.40 151.5217 59.9996 32.0000 1.9498 1.9517 404.6386 405.1341 0.0769 -1.0000 -1.0000 1151328 1595117524.50 151.5217 59.9996 32.0000 1.9506 1.9526 404.5240 405.0206 0.0771 -1.0000 -1.0000 1151391 1595117524.60 151.4402 59.9996 32.0000 1.9506 1.9526 404.3873 404.8826 0.0768 -1.0000 -1.0000 1151469 1595117524.70 151.4402 59.9996 32.0000 1.9503 1.9523 404.3605 404.8563 0.0769 -1.0000 -1.0000 1151531 1595117524.80 151.4402 59.9996 32.0000 1.9495 1.9515 404.4883 404.9840 0.0769 -1.0000 -1.0000 1151703 1595117524.90 151.4402 59.9996 32.0000 1.9496 1.9515 404.5220 405.0175 0.0768 -1.0000 -1.0000 1151781 1595117525.00 151.4402 59.9996 32.0000 1.9504 1.9524 404.5132 405.0098 0.0770 -1.0000 -1.0000 1151844 1595117525.10 151.4556 60.0010 32.0000 1.9511 1.9530 404.4110 404.9072 0.0770 -1.0000 -1.0000 1151906 1595117525.20 151.4556 60.0010 32.0000 1.9510 1.9530 404.3137 404.8094 0.0769 -1.0000 -1.0000 1151984 1595117525.30 151.4556 60.0010 32.0000 1.9497 1.9516 404.5598 405.0561 0.0770 -1.0000 -1.0000 1152218 1595117525.40 151.4556 60.0010 32.0000 1.9501 1.9521 404.5389 405.0358 0.0770 -1.0000 -1.0000 1152281 1595117525.50 151.4556 60.0010 32.0000 1.9501 1.9521 404.5648 405.0612 0.0770 -1.0000 -1.0000 1152359 1595117525.60 151.4705 60.0010 32.0000 1.9508 1.9528 404.4371 404.9339 0.0771 -1.0000 -1.0000 1152421 1595117525.70 151.4871 60.0010 32.0000 1.9513 1.9533 404.4763 404.9735 0.0771 -1.0000 -1.0000 1152484 1595117525.80 151.4871 60.0010 32.0000 1.9503 1.9522 404.5171 405.0129 0.0768 -1.0000 -1.0000 1152562 1595117525.90 151.4871 60.0010 32.0000 1.9503 1.9523 404.4995 404.9962 0.0770 -1.0000 -1.0000 1152734 1595117526.00 151.4871 60.0010 32.0000 1.9492 1.9512 404.6130 405.1092 0.0769 -1.0000 -1.0000 1152812 1595117526.10 151.4871 60.0010 32.0000 1.9506 1.9526 404.5752 405.0712 0.0769 -1.0000 -1.0000 1152875 1595117526.20 151.4845 60.0010 32.0000 1.9500 1.9519 404.5433 405.0383 0.0768 -1.0000 -1.0000 1152937 1595117526.30 151.4845 60.0010 32.0000 1.9502 1.9522 404.3540 404.8493 0.0768 -1.0000 -1.0000 1152999 1595117526.40 151.4845 60.0010 32.0000 1.9500 1.9520 404.4592 404.9552 0.0770 -1.0000 -1.0000 1153234 1595117526.50 151.4845 60.0010 32.0000 1.9497 1.9517 404.5563 405.0524 0.0769 -1.0000 -1.0000 1153296 1595117526.60 151.4845 60.0010 32.0000 1.9502 1.9521 404.5878 405.0847 0.0770 -1.0000 -1.0000 1153359 1595117526.70 151.5061 60.0010 32.0000 1.9509 1.9529 404.5091 405.0055 0.0770 -1.0000 -1.0000 1153421 1595117526.80 151.5061 60.0010 32.0000 1.9504 1.9524 404.4424 404.9385 0.0769 -1.0000 -1.0000 1153499 1595117526.90 151.5061 60.0010 32.0000 1.9501 1.9521 404.3182 404.8139 0.0769 -1.0000 -1.0000 1153781 1595117527.00 151.5061 60.0010 32.0000 1.9514 1.9534 404.4227 404.9193 0.0771 -1.0000 -1.0000 1153843 1595117527.10 151.5061 60.0010 32.0000 1.9503 1.9523 404.4483 404.9444 0.0769 -1.0000 -1.0000 1153905 1595117527.20 151.4969 60.0010 32.0000 1.9499 1.9519 404.5588 405.0553 0.0770 -1.0000 -1.0000 1153984 1595117527.30 151.4808 60.0010 32.0000 1.9501 1.9521 404.6252 405.1212 0.0768 -1.0000 -1.0000 1154046 1595117527.40 151.4808 60.0010 32.0000 1.9506 1.9526 404.5020 404.9983 0.0770 -1.0000 -1.0000 1154530 1595117527.50 151.4808 60.0010 32.0000 1.9496 1.9516 404.4389 404.9354 0.0770 -1.0000 -1.0000 1154593 1595117527.60 151.4808 60.0010 32.0000 1.9506 1.9526 404.3801 404.8762 0.0770 -1.0000 -1.0000 1154655 1595117527.70 151.4808 60.0010 32.0000 1.9499 1.9519 404.4902 404.9857 0.0768 -1.0000 -1.0000 1154718 1595117527.80 151.4808 60.0010 32.0000 1.9492 1.9512 404.5720 405.0683 0.0770 -1.0000 -1.0000 1154796 1595117527.90 151.4808 60.0010 32.0000 1.9510 1.9529 404.5235 405.0199 0.0769 -1.0000 -1.0000 1155062 1595117528.00 151.4808 60.0010 32.0000 1.9509 1.9529 404.5143 405.0103 0.0769 -1.0000 -1.0000 1155140 1595117528.10 151.4808 60.0010 32.0000 1.9510 1.9530 404.4302 404.9260 0.0769 -1.0000 -1.0000 1155202 1595117528.20 151.4808 60.0010 32.0000 1.9506 1.9526 404.3541 404.8508 0.0771 -1.0000 -1.0000 1155265 1595117528.30 151.4878 60.0010 32.0000 1.9503 1.9522 404.4677 404.9634 0.0769 -1.0000 -1.0000 1155343 1595117528.40 151.4885 60.0010 32.0000 1.9496 1.9516 404.4702 404.9662 0.0769 -1.0000 -1.0000 1155405 1595117528.50 151.5026 60.0010 32.0000 1.9499 1.9519 404.5042 404.9999 0.0769 -1.0000 -1.0000 1155468 1595117528.60 151.5245 60.0010 32.0000 1.9499 1.9519 404.6247 405.1201 0.0769 -1.0000 -1.0000 1155530 1595117528.70 151.5245 60.0010 32.0000 1.9504 1.9523 404.4642 404.9609 0.0770 -1.0000 -1.0000 1155593 1595117528.80 151.5245 60.0010 32.0000 1.9500 1.9520 404.3195 404.8158 0.0770 -1.0000 -1.0000 1155655 1595117528.90 151.5005 60.0010 32.0000 1.9500 1.9519 404.3834 404.8791 0.0769 -1.0000 -1.0000 1155843 1595117529.00 151.5005 60.0010 32.0000 1.9502 1.9522 404.5536 405.0497 0.0769 -1.0000 -1.0000 1155905 1595117529.10 151.5005 60.0010 32.0000 1.9497 1.9517 404.5993 405.0950 0.0768 -1.0000 -1.0000 1155968 1595117529.20 151.5005 60.0010 32.0000 1.9504 1.9524 404.6344 405.1313 0.0770 -1.0000 -1.0000 1156046 1595117529.30 151.5005 60.0010 32.0000 1.9503 1.9522 404.5553 405.0522 0.0771 -1.0000 -1.0000 1156108 1595117529.40 151.4559 60.0010 32.0000 1.9498 1.9518 404.4587 404.9550 0.0769 -1.0000 -1.0000 1156343 1595117529.50 151.4554 60.0010 32.0000 1.9502 1.9522 404.3997 404.8950 0.0769 -1.0000 -1.0000 1156405 1595117529.60 151.4660 60.0010 32.0000 1.9509 1.9528 404.3510 404.8469 0.0769 -1.0000 -1.0000 1156468 1595117529.70 151.4792 60.0010 32.0000 1.9497 1.9517 404.4850 404.9818 0.0771 -1.0000 -1.0000 1156530 1595117529.80 151.4792 60.0010 32.0000 1.9494 1.9514 404.5399 405.0360 0.0769 -1.0000 -1.0000 1156608 1595117529.90 151.4792 60.0010 32.0000 1.9504 1.9524 404.5278 405.0244 0.0770 -1.0000 -1.0000 1156671 1595117530.00 151.4792 60.0010 32.0000 1.9512 1.9531 404.3654 404.8615 0.0769 -1.0000 -1.0000 1157311 1595117530.10 151.4705 60.0008 32.0000 1.9507 1.9527 404.3874 404.8834 0.0769 -1.0000 -1.0000 1157389 1595117530.20 151.4637 60.0008 32.0000 1.9499 1.9519 404.5063 405.0015 0.0769 -1.0000 -1.0000 1157452 1595117530.30 151.4637 60.0008 32.0000 1.9494 1.9514 404.5656 405.0620 0.0770 -1.0000 -1.0000 1157530 1595117530.40 151.4637 60.0008 32.0000 1.9495 1.9514 404.6249 405.1224 0.0770 -1.0000 -1.0000 1157608 1595117530.50 151.4637 60.0008 32.0000 1.9511 1.9531 404.5019 404.9978 0.0770 -1.0000 -1.0000 1157671 1595117530.60 151.4637 60.0008 32.0000 1.9499 1.9518 404.3987 404.8962 0.0771 -1.0000 -1.0000 1157733 1595117530.70 151.4637 60.0008 32.0000 1.9509 1.9529 404.3788 404.8747 0.0770 -1.0000 -1.0000 1157795 1595117530.80 151.4637 60.0008 32.0000 1.9505 1.9525 404.3827 404.8795 0.0770 -1.0000 -1.0000 1157874 1595117530.90 151.4637 60.0008 32.0000 1.9503 1.9522 404.5169 405.0130 0.0769 -1.0000 -1.0000 1157936 1595117531.00 151.4637 60.0008 32.0000 1.9495 1.9515 404.5964 405.0927 0.0769 -1.0000 -1.0000 1157998 1595117531.10 151.4637 60.0008 32.0000 1.9497 1.9517 404.5528 405.0489 0.0769 -1.0000 -1.0000 1158061 1595117531.20 151.4637 60.0008 32.0000 1.9510 1.9529 404.4453 404.9415 0.0769 -1.0000 -1.0000 1158139 1595117531.30 151.4646 60.0008 32.0000 1.9506 1.9526 404.5226 405.0188 0.0769 -1.0000 -1.0000 1158201 1595117531.40 151.5102 60.0008 32.0000 1.9505 1.9525 404.5265 405.0227 0.0770 -1.0000 -1.0000 1158264 1595117531.50 151.5102 60.0008 32.0000 1.9503 1.9522 404.5785 405.0749 0.0769 -1.0000 -1.0000 1158514 1595117531.60 151.5102 60.0008 32.0000 1.9500 1.9519 404.6858 405.1821 0.0769 -1.0000 -1.0000 1158577 1595117531.70 151.5102 60.0008 32.0000 1.9506 1.9526 404.4138 404.9096 0.0768 -1.0000 -1.0000 1158639 1595117531.80 151.5119 60.0008 32.0000 1.9512 1.9532 404.3855 404.8808 0.0769 -1.0000 -1.0000 1158701 1595117531.90 151.5419 60.0008 32.0000 1.9508 1.9528 404.4116 404.9065 0.0768 -1.0000 -1.0000 1158764 1595117532.00 151.5419 60.0008 32.0000 1.9499 1.9519 404.5440 405.0409 0.0770 -1.0000 -1.0000 1159014 1595117532.10 151.5419 60.0008 32.0000 1.9497 1.9517 404.5672 405.0631 0.0769 -1.0000 -1.0000 1159076 1595117532.20 151.5419 60.0008 32.0000 1.9504 1.9524 404.4982 404.9938 0.0768 -1.0000 -1.0000 1159139 1595117532.30 151.5419 60.0008 32.0000 1.9507 1.9526 404.3859 404.8831 0.0770 -1.0000 -1.0000 1159201 1595117532.40 151.5624 60.0008 32.0000 1.9502 1.9522 404.4283 404.9235 0.0769 -1.0000 -1.0000 1159280 1595117532.50 151.6060 60.0008 32.0000 1.9497 1.9517 404.5849 405.0812 0.0770 -1.0000 -1.0000 1159467 1595117532.60 151.6060 60.0008 32.0000 1.9495 1.9515 404.5794 405.0758 0.0769 -1.0000 -1.0000 1159529 1595117532.70 151.6060 60.0008 32.0000 1.9501 1.9520 404.6622 405.1576 0.0768 -1.0000 -1.0000 1159592 1595117532.80 151.6060 60.0008 32.0000 1.9506 1.9526 404.4829 404.9780 0.0768 -1.0000 -1.0000 1159654 1595117532.90 151.6060 60.0008 32.0000 1.9502 1.9521 404.4521 404.9479 0.0769 -1.0000 -1.0000 1159732 1595117533.00 151.5179 60.0008 32.0000 1.9504 1.9524 404.4086 404.9052 0.0770 -1.0000 -1.0000 1159795 1595117533.10 151.5179 60.0008 32.0000 1.9489 1.9508 404.4902 404.9857 0.0768 -1.0000 -1.0000 1159982 1595117533.20 151.5179 60.0008 32.0000 1.9495 1.9515 404.4835 404.9792 0.0769 -1.0000 -1.0000 1200045 1595117533.30 151.5179 60.0008 32.0000 1.9508 1.9528 404.4382 404.9346 0.0770 -1.0000 -1.0000 1200107 1595117533.40 151.5179 60.0008 32.0000 1.9509 1.9529 404.4143 404.9116 0.0771 -1.0000 -1.0000 1200185 1595117533.50 151.5765 60.0008 32.0000 1.9507 1.9526 404.4528 404.9490 0.0769 -1.0000 -1.0000 1200248 1595117533.60 151.5765 60.0008 32.0000 1.9496 1.9516 404.6063 405.1027 0.0769 -1.0000 -1.0000 1200592 1595117533.70 151.5765 60.0008 32.0000 1.9499 1.9518 404.7259 405.2225 0.0771 -1.0000 -1.0000 1200654 1595117533.80 151.5765 60.0008 32.0000 1.9500 1.9520 404.6778 405.1747 0.0770 -1.0000 -1.0000 1200716 1595117533.90 151.5765 60.0008 32.0000 1.9501 1.9520 404.4528 404.9492 0.0770 -1.0000 -1.0000 1200779 1595117534.00 151.5765 60.0008 32.0000 1.9502 1.9522 404.3584 404.8541 0.0769 -1.0000 -1.0000 1200857 1595117534.10 151.5765 60.0008 32.0000 1.9496 1.9516 404.3976 404.8935 0.0770 -1.0000 -1.0000 1201279 1595117534.20 151.5765 60.0008 32.0000 1.9499 1.9519 404.4818 404.9782 0.0770 -1.0000 -1.0000 1201342 1595117534.30 151.5765 60.0008 32.0000 1.9500 1.9520 404.6059 405.1026 0.0769 -1.0000 -1.0000 1201404 1595117534.40 151.5765 60.0008 32.0000 1.9501 1.9521 404.5265 405.0220 0.0768 -1.0000 -1.0000 1201466 1595117534.50 151.5765 60.0008 32.0000 1.9505 1.9524 404.5454 405.0419 0.0770 -1.0000 -1.0000 1201544 1595117534.60 151.5437 60.0008 32.0000 1.9509 1.9528 404.4037 404.9003 0.0770 -1.0000 -1.0000 1201732 1595117534.70 151.5437 60.0008 32.0000 1.9496 1.9516 404.4413 404.9379 0.0770 -1.0000 -1.0000 1201795 1595117534.80 151.5437 60.0008 32.0000 1.9495 1.9515 404.5430 405.0392 0.0770 -1.0000 -1.0000 1201857 1595117534.90 151.5437 60.0008 32.0000 1.9498 1.9518 404.6810 405.1779 0.0770 -1.0000 -1.0000 1201919 1595117535.00 151.5437 60.0008 32.0000 1.9508 1.9528 404.6394 405.1357 0.0769 -1.0000 -1.0000 1201982 1595117535.10 151.5459 60.0008 32.0000 1.9506 1.9526 404.4683 404.9632 0.0768 -1.0000 -1.0000 1202216 1595117535.20 151.5486 60.0008 32.0000 1.9499 1.9519 404.4151 404.9121 0.0771 -1.0000 -1.0000 1202294 1595117535.30 151.5486 60.0008 32.0000 1.9500 1.9519 404.4737 404.9700 0.0769 -1.0000 -1.0000 1202357 1595117535.40 151.5963 60.0007 32.0000 1.9498 1.9518 404.5597 405.0575 0.0772 -1.0000 -1.0000 1202419 1595117535.50 151.5963 60.0007 32.0000 1.9501 1.9521 404.5761 405.0729 0.0770 -1.0000 -1.0000 1202482 1595117535.60 151.5963 60.0007 32.0000 1.9498 1.9518 404.5009 404.9976 0.0770 -1.0000 -1.0000 1202544 1595117535.70 151.5729 60.0007 32.0000 1.9503 1.9523 404.3852 404.8809 0.0769 -1.0000 -1.0000 1202607 1595117535.80 151.5729 60.0007 32.0000 1.9501 1.9521 404.3718 404.8679 0.0770 -1.0000 -1.0000 1202685 1595117535.90 151.5729 60.0007 32.0000 1.9500 1.9519 404.5711 405.0681 0.0772 -1.0000 -1.0000 1202747 1595117536.00 151.5729 60.0007 32.0000 1.9496 1.9516 404.6560 405.1525 0.0769 -1.0000 -1.0000 1202825 1595117536.10 151.5729 60.0007 32.0000 1.9493 1.9513 404.5696 405.0658 0.0770 -1.0000 -1.0000 1202888 1595117536.20 151.4696 60.0007 32.0000 1.9494 1.9514 404.4381 404.9344 0.0770 -1.0000 -1.0000 1202950 1595117536.30 151.4696 60.0007 32.0000 1.9505 1.9525 404.3487 404.8442 0.0768 -1.0000 -1.0000 1203013 1595117536.40 151.4696 60.0007 32.0000 1.9499 1.9519 404.3642 404.8602 0.0770 -1.0000 -1.0000 1203075 1595117536.50 151.4696 60.0007 32.0000 1.9499 1.9519 404.4116 404.9080 0.0770 -1.0000 -1.0000 1203138 1595117536.60 151.4696 60.0007 32.0000 1.9493 1.9513 404.5433 405.0395 0.0769 -1.0000 -1.0000 1203341 1595117536.70 151.4891 60.0007 32.0000 1.9495 1.9515 404.5168 405.0134 0.0770 -1.0000 -1.0000 1203403 1595117536.80 151.5724 60.0007 32.0000 1.9503 1.9523 404.4861 404.9822 0.0769 -1.0000 -1.0000 1203466 1595117536.90 151.5724 60.0007 32.0000 1.9505 1.9525 404.4104 404.9060 0.0769 -1.0000 -1.0000 1203544 1595117537.00 151.5724 60.0007 32.0000 1.9505 1.9525 404.5132 405.0103 0.0770 -1.0000 -1.0000 1203607 1595117537.10 151.5724 60.0007 32.0000 1.9495 1.9515 404.4861 404.9816 0.0768 -1.0000 -1.0000 1203669 1595117537.20 151.5724 60.0007 32.0000 1.9489 1.9509 404.5687 405.0649 0.0770 -1.0000 -1.0000 1203794 1595117537.30 151.5291 60.0007 32.0000 1.9499 1.9519 404.5743 405.0702 0.0769 -1.0000 -1.0000 1203872 1595117537.40 151.5291 60.0007 32.0000 1.9505 1.9525 404.3767 404.8728 0.0770 -1.0000 -1.0000 1203919 1595117537.50 151.5291 60.0007 32.0000 1.9509 1.9529 404.3741 404.8699 0.0769 -1.0000 -1.0000 1203997 1595117537.60 151.5291 60.0007 32.0000 1.9500 1.9520 404.3537 404.8496 0.0769 -1.0000 -1.0000 1204060 1595117537.70 151.5291 60.0007 32.0000 1.9501 1.9520 404.4505 404.9457 0.0769 -1.0000 -1.0000 1204544 1595117537.80 151.5291 60.0007 32.0000 1.9494 1.9513 404.6301 405.1263 0.0769 -1.0000 -1.0000 1204606 1595117537.90 151.5291 60.0007 32.0000 1.9496 1.9516 404.5925 405.0898 0.0771 -1.0000 -1.0000 1204669 1595117538.00 151.5291 60.0007 32.0000 1.9496 1.9516 404.5112 405.0072 0.0769 -1.0000 -1.0000 1204747 1595117538.10 151.5291 60.0007 32.0000 1.9502 1.9521 404.3748 404.8706 0.0769 -1.0000 -1.0000 1204809 1595117538.20 151.4612 60.0007 32.0000 1.9497 1.9517 404.4506 404.9470 0.0770 -1.0000 -1.0000 1205653 1595117538.30 151.4612 60.0007 32.0000 1.9500 1.9520 404.6263 405.1217 0.0768 -1.0000 -1.0000 1205731 1595117538.40 151.4612 60.0007 32.0000 1.9495 1.9515 404.6366 405.1324 0.0769 -1.0000 -1.0000 1205794 1595117538.50 151.4612 60.0007 32.0000 1.9513 1.9532 404.5438 405.0393 0.0768 -1.0000 -1.0000 1205856 1595117538.60 151.5261 60.0007 32.0000 1.9507 1.9527 404.3662 404.8630 0.0770 -1.0000 -1.0000 1205934 1595117538.70 151.5261 60.0007 32.0000 1.9513 1.9533 404.3774 404.8730 0.0769 -1.0000 -1.0000 1205996 1595117538.80 151.5261 60.0007 32.0000 1.9501 1.9521 404.4313 404.9268 0.0768 -1.0000 -1.0000 1206059 1595117538.90 151.5261 60.0007 32.0000 1.9505 1.9525 404.6090 405.1052 0.0770 -1.0000 -1.0000 1206121 1595117539.00 151.5172 60.0007 32.0000 1.9503 1.9522 404.5592 405.0554 0.0769 -1.0000 -1.0000 1206184 1595117539.10 151.4206 60.0007 32.0000 1.9504 1.9524 404.4308 404.9266 0.0769 -1.0000 -1.0000 1206246 1595117539.20 151.4206 60.0007 32.0000 1.9506 1.9525 404.3516 404.8470 0.0769 -1.0000 -1.0000 1206324 1595117539.30 151.4206 60.0007 32.0000 1.9504 1.9524 404.4398 404.9355 0.0769 -1.0000 -1.0000 1206387 1595117539.40 151.4400 60.0006 32.0000 1.9499 1.9519 404.6146 405.1103 0.0768 -1.0000 -1.0000 1206449 1595117539.50 151.4924 60.0003 32.0000 1.9501 1.9521 404.6469 405.1434 0.0770 -1.0000 -1.0000 1206512 1595117539.60 151.4924 60.0003 32.0000 1.9499 1.9519 404.5329 405.0304 0.0771 -1.0000 -1.0000 1206575 1595117539.70 151.4924 60.0003 32.0000 1.9508 1.9528 404.4175 404.9138 0.0770 -1.0000 -1.0000 1206652 1595117539.80 151.4924 60.0003 32.0000 1.9505 1.9524 404.4143 404.9104 0.0770 -1.0000 -1.0000 1206715 1595117539.90 151.4924 60.0003 32.0000 1.9506 1.9525 404.4441 404.9405 0.0770 -1.0000 -1.0000 1206778 1595117540.00 151.4924 60.0003 32.0000 1.9503 1.9523 404.5219 405.0181 0.0770 -1.0000 -1.0000 1206856 1595117540.10 151.4924 60.0003 32.0000 1.9506 1.9525 404.5313 405.0281 0.0771 -1.0000 -1.0000 1206918 1595117540.20 151.4924 60.0003 32.0000 1.9507 1.9527 404.4172 404.9127 0.0769 -1.0000 -1.0000 1206981 1595117540.30 151.4924 60.0003 32.0000 1.9505 1.9525 404.4193 404.9160 0.0770 -1.0000 -1.0000 1207309 1595117540.40 151.4924 60.0003 32.0000 1.9500 1.9520 404.4945 404.9915 0.0772 -1.0000 -1.0000 1207371 1595117540.50 151.4924 60.0003 32.0000 1.9501 1.9521 404.5543 405.0509 0.0770 -1.0000 -1.0000 1207434 1595117540.60 151.4924 60.0003 32.0000 1.9498 1.9517 404.6357 405.1317 0.0769 -1.0000 -1.0000 1207512 1595117540.70 151.4800 60.0003 32.0000 1.9506 1.9526 404.5843 405.0805 0.0769 -1.0000 -1.0000 1207574 1595117540.80 151.4800 60.0003 32.0000 1.9510 1.9530 404.4994 404.9943 0.0768 -1.0000 -1.0000 1207918 1595117540.90 151.4800 60.0003 32.0000 1.9514 1.9534 404.4512 404.9466 0.0768 -1.0000 -1.0000 1207996 1595117541.00 151.4800 60.0003 32.0000 1.9512 1.9532 404.3832 404.8790 0.0770 -1.0000 -1.0000 1208059 1595117541.10 151.4800 60.0003 32.0000 1.9508 1.9528 404.5041 405.0004 0.0770 -1.0000 -1.0000 1208121 1595117541.20 151.5171 60.0003 32.0000 1.9502 1.9522 404.6239 405.1207 0.0770 -1.0000 -1.0000 1208183 1595117541.30 151.5171 60.0003 32.0000 1.9501 1.9521 404.6000 405.0970 0.0771 -1.0000 -1.0000 1208402 1595117541.40 151.5171 60.0003 32.0000 1.9506 1.9525 404.6128 405.1091 0.0769 -1.0000 -1.0000 1208449 1595117541.50 151.5171 60.0003 32.0000 1.9508 1.9527 404.4603 404.9562 0.0769 -1.0000 -1.0000 1208527 1595117541.60 151.5171 60.0003 32.0000 1.9510 1.9529 404.3583 404.8544 0.0770 -1.0000 -1.0000 1208590 1595117541.70 151.5130 60.0003 32.0000 1.9513 1.9533 404.4406 404.9362 0.0769 -1.0000 -1.0000 1208652 1595117541.80 151.5085 60.0003 32.0000 1.9502 1.9522 404.4426 404.9381 0.0768 -1.0000 -1.0000 1208809 1595117541.90 151.5085 60.0003 32.0000 1.9495 1.9515 404.6326 405.1309 0.0774 -1.0000 -1.0000 1208871 1595117542.00 151.5085 60.0003 32.0000 1.9501 1.9521 404.5782 405.0729 0.0768 -1.0000 -1.0000 1208933 1595117542.10 151.5085 60.0003 32.0000 1.9506 1.9525 404.5878 405.0842 0.0769 -1.0000 -1.0000 1208996 1595117542.20 151.5085 60.0003 32.0000 1.9506 1.9526 404.4755 404.9709 0.0769 -1.0000 -1.0000 1209058 1595117542.30 151.5084 60.0003 32.0000 1.9505 1.9525 404.4006 404.8965 0.0769 -1.0000 -1.0000 1209355 1595117542.40 151.5084 60.0003 32.0000 1.9495 1.9514 404.5554 405.0512 0.0768 -1.0000 -1.0000 1209417 1595117542.50 151.5084 60.0003 32.0000 1.9504 1.9524 404.6152 405.1112 0.0769 -1.0000 -1.0000 1209480 1595117542.60 151.5084 60.0003 32.0000 1.9504 1.9524 404.6046 405.1008 0.0769 -1.0000 -1.0000 1209558 1595117542.70 151.5084 60.0003 32.0000 1.9508 1.9528 404.5137 405.0097 0.0769 -1.0000 -1.0000 1209621 1595117542.80 151.4929 60.0003 32.0000 1.9512 1.9532 404.3434 404.8392 0.0769 -1.0000 -1.0000 1209683 1595117542.90 151.4929 60.0003 32.0000 1.9512 1.9532 404.4396 404.9353 0.0769 -1.0000 -1.0000 1209824 1595117543.00 151.4929 60.0003 32.0000 1.9504 1.9524 404.4734 404.9699 0.0771 -1.0000 -1.0000 1209886 1595117543.10 151.4929 60.0003 32.0000 1.9501 1.9520 404.5650 405.0613 0.0769 -1.0000 -1.0000 1209964 1595117543.20 151.4929 60.0003 32.0000 1.9502 1.9522 404.5505 405.0464 0.0769 -1.0000 -1.0000 1210043 1595117543.30 151.4951 60.0003 32.0000 1.9508 1.9527 404.5908 405.0870 0.0770 -1.0000 -1.0000 1210105 1595117543.40 151.5043 60.0003 32.0000 1.9503 1.9523 404.4671 404.9634 0.0770 -1.0000 -1.0000 1210293 1595117543.50 151.5043 60.0003 32.0000 1.9511 1.9530 404.4673 404.9630 0.0769 -1.0000 -1.0000 1210355 1595117543.60 151.5043 60.0003 32.0000 1.9497 1.9517 404.5578 405.0544 0.0769 -1.0000 -1.0000 1210417 1595117543.70 151.5043 60.0003 32.0000 1.9499 1.9519 404.5976 405.0932 0.0768 -1.0000 -1.0000 1210480 1595117543.80 151.5043 60.0003 32.0000 1.9505 1.9525 404.5139 405.0107 0.0771 -1.0000 -1.0000 1210558 1595117543.90 151.4496 60.0003 32.0000 1.9506 1.9525 404.3630 404.8594 0.0770 -1.0000 -1.0000 1210777 1595117544.00 151.4496 60.0003 32.0000 1.9504 1.9524 404.3559 404.8515 0.0769 -1.0000 -1.0000 1210855 1595117544.10 151.4496 60.0003 32.0000 1.9505 1.9525 404.2774 404.7735 0.0770 -1.0000 -1.0000 1210917 1595117544.20 151.4496 60.0003 32.0000 1.9488 1.9508 404.4917 404.9878 0.0769 -1.0000 -1.0000 1210980 1595117544.30 151.4496 60.0003 32.0000 1.9504 1.9524 404.6051 405.1010 0.0769 -1.0000 -1.0000 1211058 1595117544.40 151.4663 60.0003 32.0000 1.9495 1.9515 404.5794 405.0757 0.0769 -1.0000 -1.0000 1211292 1595117544.50 151.4670 60.0003 32.0000 1.9502 1.9521 404.5101 405.0062 0.0769 -1.0000 -1.0000 1211355 1595117544.60 151.4670 60.0003 32.0000 1.9499 1.9519 404.4402 404.9365 0.0770 -1.0000 -1.0000 1211417 1595117544.70 151.4670 60.0003 32.0000 1.9496 1.9515 404.5672 405.0636 0.0769 -1.0000 -1.0000 1211480 1595117544.80 151.4670 60.0003 32.0000 1.9499 1.9519 404.6389 405.1350 0.0770 -1.0000 -1.0000 1211558 1595117544.90 151.4691 60.0003 32.0000 1.9496 1.9516 404.6465 405.1429 0.0769 -1.0000 -1.0000 1211839 1595117545.00 151.5449 60.0012 32.0000 1.9500 1.9520 404.4871 404.9831 0.0769 -1.0000 -1.0000 1211901 1595117545.10 151.5449 60.0012 32.0000 1.9511 1.9531 404.4600 404.9556 0.0769 -1.0000 -1.0000 1211964 1595117545.20 151.5449 60.0012 32.0000 1.9513 1.9532 404.4614 404.9570 0.0768 -1.0000 -1.0000 1212042 1595117545.30 151.5449 60.0012 32.0000 1.9509 1.9529 404.4519 404.9481 0.0770 -1.0000 -1.0000 1212105 1595117545.40 151.5449 60.0012 32.0000 1.9502 1.9522 404.4077 404.9034 0.0769 -1.0000 -1.0000 1212323 1595117545.50 151.5738 60.0012 32.0000 1.9498 1.9518 404.5023 404.9977 0.0768 -1.0000 -1.0000 1212401 1595117545.60 151.5738 60.0012 32.0000 1.9496 1.9516 404.5906 405.0867 0.0769 -1.0000 -1.0000 1212464 1595117545.70 151.5738 60.0012 32.0000 1.9506 1.9525 404.4062 404.9018 0.0769 -1.0000 -1.0000 1212526 1595117545.80 151.5738 60.0012 32.0000 1.9502 1.9521 404.3983 404.8950 0.0771 -1.0000 -1.0000 1212604 1595117545.90 151.5738 60.0012 32.0000 1.9504 1.9523 404.3076 404.8038 0.0769 -1.0000 -1.0000 1212823 1595117546.00 151.5438 60.0012 32.0000 1.9502 1.9521 404.4211 404.9161 0.0768 -1.0000 -1.0000 1212901 1595117546.10 151.5089 60.0012 32.0000 1.9504 1.9524 404.5687 405.0636 0.0767 -1.0000 -1.0000 1212964 1595117546.20 151.5089 60.0012 32.0000 1.9496 1.9515 404.5806 405.0772 0.0770 -1.0000 -1.0000 1213026 1595117546.30 151.5089 60.0012 32.0000 1.9500 1.9520 404.5199 405.0164 0.0769 -1.0000 -1.0000 1213104 1595117546.40 151.5089 60.0012 32.0000 1.9499 1.9519 404.4243 404.9199 0.0769 -1.0000 -1.0000 1213323 1595117546.50 151.5089 60.0012 32.0000 1.9499 1.9519 404.3203 404.8162 0.0769 -1.0000 -1.0000 1213386 1595117546.60 151.5986 60.0012 32.0000 1.9505 1.9525 404.3904 404.8860 0.0769 -1.0000 -1.0000 1213464 1595117546.70 151.5986 60.0012 32.0000 1.9504 1.9523 404.4942 404.9899 0.0768 -1.0000 -1.0000 1213526 1595117546.80 151.5986 60.0012 32.0000 1.9499 1.9519 404.5404 405.0373 0.0771 -1.0000 -1.0000 1213588 1595117546.90 151.5986 60.0012 32.0000 1.9497 1.9517 404.3999 404.8966 0.0771 -1.0000 -1.0000 1214073 1595117547.00 151.5986 60.0012 32.0000 1.9503 1.9523 404.3138 404.8103 0.0770 -1.0000 -1.0000 1214135 1595117547.10 151.5986 60.0012 32.0000 1.9502 1.9522 404.3812 404.8777 0.0770 -1.0000 -1.0000 1214198 1595117547.20 151.6002 60.0012 32.0000 1.9497 1.9517 404.5220 405.0178 0.0769 -1.0000 -1.0000 1214276 1595117547.30 151.6002 60.0012 32.0000 1.9500 1.9520 404.5210 405.0172 0.0769 -1.0000 -1.0000 1214354 1595117547.40 151.6002 60.0012 32.0000 1.9503 1.9523 404.5820 405.0791 0.0771 -1.0000 -1.0000 1214557 1595117547.50 151.6002 60.0012 32.0000 1.9494 1.9513 404.6366 405.1328 0.0769 -1.0000 -1.0000 1214635 1595117547.60 151.6002 60.0012 32.0000 1.9504 1.9524 404.4646 404.9605 0.0769 -1.0000 -1.0000 1214698 1595117547.70 151.5492 60.0012 32.0000 1.9508 1.9527 404.3333 404.8292 0.0769 -1.0000 -1.0000 1214760 1595117547.80 151.5109 60.0012 32.0000 1.9499 1.9519 404.3911 404.8868 0.0770 -1.0000 -1.0000 1214822 1595117547.90 151.5109 60.0012 32.0000 1.9495 1.9515 404.5087 405.0048 0.0769 -1.0000 -1.0000 1214885 1595117548.00 151.5109 60.0012 32.0000 1.9491 1.9511 404.5679 405.0647 0.0771 -1.0000 -1.0000 1214979 1595117548.10 151.5109 60.0012 32.0000 1.9500 1.9520 404.5172 405.0123 0.0769 -1.0000 -1.0000 1215026 1595117548.20 151.5109 60.0012 32.0000 1.9498 1.9518 404.5065 405.0032 0.0770 -1.0000 -1.0000 1215088 1595117548.30 151.5660 60.0012 32.0000 1.9504 1.9523 404.4018 404.8992 0.0772 -1.0000 -1.0000 1215166 1595117548.40 151.5660 60.0012 32.0000 1.9509 1.9529 404.3908 404.8870 0.0769 -1.0000 -1.0000 1215229 1595117548.50 151.5660 60.0012 32.0000 1.9502 1.9522 404.3927 404.8887 0.0770 -1.0000 -1.0000 1215463 1595117548.60 151.5660 60.0012 32.0000 1.9504 1.9523 404.5177 405.0140 0.0769 -1.0000 -1.0000 1215541 1595117548.70 151.5660 60.0012 32.0000 1.9506 1.9526 404.6013 405.0969 0.0768 -1.0000 -1.0000 1215604 1595117548.80 151.5385 60.0012 32.0000 1.9499 1.9519 404.5729 405.0689 0.0769 -1.0000 -1.0000 1215666 1595117548.90 151.5385 60.0012 32.0000 1.9500 1.9520 404.4655 404.9621 0.0770 -1.0000 -1.0000 1215728 1595117549.00 151.5385 60.0012 32.0000 1.9508 1.9528 404.4716 404.9679 0.0769 -1.0000 -1.0000 1215979 1595117549.10 151.5385 60.0012 32.0000 1.9496 1.9516 404.4585 404.9539 0.0768 -1.0000 -1.0000 1216041 1595117549.20 151.5385 60.0012 32.0000 1.9500 1.9520 404.4286 404.9251 0.0770 -1.0000 -1.0000 1216119 1595117549.30 151.5385 60.0012 32.0000 1.9502 1.9522 404.5925 405.0890 0.0770 -1.0000 -1.0000 1216182 1595117549.40 151.5385 60.0012 32.0000 1.9499 1.9518 404.5661 405.0625 0.0770 -1.0000 -1.0000 1216244 1595117549.50 151.4944 60.0012 32.0000 1.9501 1.9521 404.4761 404.9728 0.0770 -1.0000 -1.0000 1216978 1595117549.60 151.4944 60.0012 32.0000 1.9507 1.9526 404.3879 404.8842 0.0770 -1.0000 -1.0000 1217041 1595117549.70 151.4944 60.0012 32.0000 1.9500 1.9520 404.3017 404.7977 0.0770 -1.0000 -1.0000 1217119 1595117549.80 151.4944 60.0012 32.0000 1.9496 1.9516 404.4754 404.9716 0.0769 -1.0000 -1.0000 1217181 1595117549.90 151.4944 60.0012 32.0000 1.9501 1.9521 404.4879 404.9841 0.0770 -1.0000 -1.0000 1217244 1595117550.00 151.5064 60.0005 32.0000 1.9490 1.9510 404.5237 405.0201 0.0770 -1.0000 -1.0000 1217322 1595117550.10 151.5064 60.0005 32.0000 1.9483 1.9503 404.5394 405.0351 0.0769 -1.0000 -1.0000 1217384 1595117550.20 151.5064 60.0005 32.0000 1.9500 1.9520 404.4072 404.9033 0.0769 -1.0000 -1.0000 1217447 1595117550.30 151.5064 60.0005 32.0000 1.9497 1.9517 404.4040 404.9001 0.0770 -1.0000 -1.0000 1217525 1595117550.40 151.5064 60.0005 32.0000 1.9500 1.9519 404.3350 404.8316 0.0770 -1.0000 -1.0000 1217603 1595117550.50 151.5150 60.0005 32.0000 1.9500 1.9520 404.5300 405.0262 0.0769 -1.0000 -1.0000 1217760 1595117550.60 151.5176 60.0005 32.0000 1.9492 1.9512 404.5303 405.0257 0.0769 -1.0000 -1.0000 1217822 1595117550.70 151.5176 60.0005 32.0000 1.9496 1.9516 404.5507 405.0470 0.0770 -1.0000 -1.0000 1217884 1595117550.80 151.5176 60.0005 32.0000 1.9496 1.9515 404.4479 404.9446 0.0769 -1.0000 -1.0000 1217947 1595117550.90 151.5176 60.0005 32.0000 1.9497 1.9517 404.2964 404.7930 0.0771 -1.0000 -1.0000 1218025 1595117551.00 151.5182 60.0005 32.0000 1.9502 1.9521 404.3593 404.8562 0.0770 -1.0000 -1.0000 1218088 1595117551.10 151.5294 60.0005 32.0000 1.9505 1.9525 404.4042 404.8997 0.0769 -1.0000 -1.0000 1218150 1595117551.20 151.5294 60.0005 32.0000 1.9500 1.9520 404.4312 404.9266 0.0769 -1.0000 -1.0000 1218228 1595117551.30 151.5294 60.0005 32.0000 1.9494 1.9514 404.5626 405.0588 0.0770 -1.0000 -1.0000 1218291 1595117551.40 151.5294 60.0005 32.0000 1.9495 1.9514 404.5452 405.0420 0.0771 -1.0000 -1.0000 1218353 1595117551.50 151.5294 60.0005 32.0000 1.9503 1.9523 404.3795 404.8762 0.0770 -1.0000 -1.0000 1218431 1595117551.60 151.5294 60.0005 32.0000 1.9500 1.9519 404.4115 404.9083 0.0770 -1.0000 -1.0000 1218494 1595117551.70 151.5294 60.0005 32.0000 1.9497 1.9517 404.4982 404.9944 0.0770 -1.0000 -1.0000 1218556 1595117551.80 151.5294 60.0005 32.0000 1.9499 1.9519 404.5915 405.0889 0.0771 -1.0000 -1.0000 1218634 1595117551.90 151.5294 60.0005 32.0000 1.9496 1.9516 404.5956 405.0924 0.0770 -1.0000 -1.0000 1218697 1595117552.00 151.5294 60.0005 32.0000 1.9494 1.9513 404.5152 405.0117 0.0770 -1.0000 -1.0000 1218775 1595117552.10 151.5156 60.0005 32.0000 1.9496 1.9516 404.3543 404.8504 0.0770 -1.0000 -1.0000 1218837 1595117552.20 151.5055 60.0005 32.0000 1.9496 1.9516 404.3524 404.8470 0.0768 -1.0000 -1.0000 1218900 1595117552.30 151.5055 60.0005 32.0000 1.9499 1.9518 404.3406 404.8365 0.0769 -1.0000 -1.0000 1218978 1595117552.40 151.5055 60.0005 32.0000 1.9496 1.9516 404.5205 405.0159 0.0769 -1.0000 -1.0000 1219040 1595117552.50 151.5055 60.0005 32.0000 1.9497 1.9517 404.5628 405.0594 0.0770 -1.0000 -1.0000 1219103 1595117552.60 151.5055 60.0005 32.0000 1.9502 1.9522 404.4319 404.9286 0.0770 -1.0000 -1.0000 1219837 1595117552.70 151.5055 60.0005 32.0000 1.9499 1.9518 404.3455 404.8419 0.0770 -1.0000 -1.0000 1219915 1595117552.80 151.5177 60.0005 32.0000 1.9503 1.9523 404.4332 404.9302 0.0771 -1.0000 -1.0000 1220024 1595117552.90 151.5177 60.0005 32.0000 1.9502 1.9522 404.5661 405.0618 0.0769 -1.0000 -1.0000 1220087 1595117553.00 151.5177 60.0005 32.0000 1.9496 1.9516 404.5824 405.0794 0.0771 -1.0000 -1.0000 1220149 1595117553.10 151.5177 60.0005 32.0000 1.9493 1.9513 404.5752 405.0704 0.0768 -1.0000 -1.0000 1220212 1595117553.20 151.5177 60.0005 32.0000 1.9495 1.9514 404.4720 404.9675 0.0768 -1.0000 -1.0000 1220290 1595117553.30 151.4714 60.0005 32.0000 1.9501 1.9521 404.3977 404.8936 0.0770 -1.0000 -1.0000 1220353 1595117553.40 151.4714 60.0005 32.0000 1.9504 1.9524 404.3540 404.8504 0.0770 -1.0000 -1.0000 1220415 1595117553.50 151.4714 60.0005 32.0000 1.9509 1.9529 404.3954 404.8919 0.0770 -1.0000 -1.0000 1220493 1595117553.60 151.4714 60.0005 32.0000 1.9494 1.9514 404.6073 405.1038 0.0769 -1.0000 -1.0000 1220712 1595117553.70 151.4714 60.0005 32.0000 1.9488 1.9508 404.5208 405.0167 0.0769 -1.0000 -1.0000 1220774 1595117553.80 151.4670 60.0005 32.0000 1.9504 1.9523 404.4778 404.9752 0.0771 -1.0000 -1.0000 1220852 1595117553.90 151.4577 60.0005 32.0000 1.9508 1.9528 404.3388 404.8352 0.0770 -1.0000 -1.0000 1220915 1595117554.00 151.4577 60.0005 32.0000 1.9506 1.9526 404.3688 404.8650 0.0770 -1.0000 -1.0000 1220993 1595117554.10 151.4577 60.0005 32.0000 1.9508 1.9527 404.3687 404.8659 0.0770 -1.0000 -1.0000 1221055 1595117554.20 151.4577 60.0005 32.0000 1.9502 1.9521 404.4920 404.9882 0.0770 -1.0000 -1.0000 1221118 1595117554.30 151.4577 60.0005 32.0000 1.9494 1.9514 404.4890 404.9864 0.0771 -1.0000 -1.0000 1221180 1595117554.40 151.4577 60.0005 32.0000 1.9501 1.9520 404.5556 405.0514 0.0769 -1.0000 -1.0000 1221243 1595117554.50 151.4577 60.0005 32.0000 1.9500 1.9520 404.5474 405.0441 0.0770 -1.0000 -1.0000 1221305 1595117554.60 151.4577 60.0005 32.0000 1.9502 1.9522 404.3940 404.8913 0.0771 -1.0000 -1.0000 1221384 1595117554.70 151.4577 60.0005 32.0000 1.9495 1.9515 404.4749 404.9713 0.0769 -1.0000 -1.0000 1221821 1595117554.80 151.4577 60.0005 32.0000 1.9487 1.9507 404.5452 405.0409 0.0769 -1.0000 -1.0000 1221883 1595117554.90 151.4269 60.0006 32.0000 1.9498 1.9518 404.5329 405.0292 0.0770 -1.0000 -1.0000 1221946 1595117555.00 151.4214 60.0006 32.0000 1.9506 1.9526 404.4455 404.9412 0.0769 -1.0000 -1.0000 1222009 1595117555.10 151.4214 60.0006 32.0000 1.9506 1.9525 404.3447 404.8402 0.0769 -1.0000 -1.0000 1222071 1595117555.20 151.4214 60.0006 32.0000 1.9503 1.9522 404.3801 404.8758 0.0769 -1.0000 -1.0000 1222337 1595117555.30 151.4214 60.0006 32.0000 1.9504 1.9523 404.4065 404.9023 0.0769 -1.0000 -1.0000 1222399 1595117555.40 151.4214 60.0006 32.0000 1.9503 1.9523 404.5153 405.0116 0.0770 -1.0000 -1.0000 1222462 1595117555.50 151.4170 60.0006 32.0000 1.9501 1.9520 404.5675 405.0634 0.0769 -1.0000 -1.0000 1222524 1595117555.60 151.3929 60.0006 32.0000 1.9496 1.9516 404.5975 405.0938 0.0770 -1.0000 -1.0000 1222587 1595117555.70 151.3929 60.0006 32.0000 1.9493 1.9513 404.4951 404.9919 0.0771 -1.0000 -1.0000 1222821 1595117555.80 151.3929 60.0006 32.0000 1.9496 1.9516 404.3758 404.8722 0.0770 -1.0000 -1.0000 1222899 1595117555.90 151.3929 60.0006 32.0000 1.9500 1.9520 404.4669 404.9632 0.0770 -1.0000 -1.0000 1222961 1595117556.00 151.3929 60.0006 32.0000 1.9499 1.9519 404.5582 405.0547 0.0770 -1.0000 -1.0000 1223039 1595117556.10 151.4104 60.0006 32.0000 1.9496 1.9515 404.5490 405.0463 0.0771 -1.0000 -1.0000 1223102 1595117556.20 151.4104 60.0006 32.0000 1.9500 1.9519 404.5179 405.0151 0.0771 -1.0000 -1.0000 1223320 1595117556.30 151.4104 60.0006 32.0000 1.9505 1.9525 404.3402 404.8372 0.0771 -1.0000 -1.0000 1223399 1595117556.40 151.4104 60.0006 32.0000 1.9502 1.9522 404.3414 404.8375 0.0769 -1.0000 -1.0000 1223461 1595117556.50 151.4104 60.0006 32.0000 1.9496 1.9516 404.3898 404.8860 0.0770 -1.0000 -1.0000 1223524 1595117556.60 151.4145 60.0006 32.0000 1.9502 1.9521 404.6221 405.1188 0.0770 -1.0000 -1.0000 1223602 1595117556.70 151.4351 60.0006 32.0000 1.9503 1.9523 404.6005 405.0966 0.0769 -1.0000 -1.0000 1223820 1595117556.80 151.4351 60.0006 32.0000 1.9500 1.9520 404.5395 405.0373 0.0772 -1.0000 -1.0000 1223883 1595117556.90 151.4351 60.0006 32.0000 1.9496 1.9516 404.4378 404.9345 0.0770 -1.0000 -1.0000 1223961 1595117557.00 151.4351 60.0006 32.0000 1.9509 1.9528 404.3543 404.8513 0.0772 -1.0000 -1.0000 1224023 1595117557.10 151.4351 60.0006 32.0000 1.9509 1.9529 404.3705 404.8662 0.0769 -1.0000 -1.0000 1224086 1595117557.20 151.4212 60.0006 32.0000 1.9499 1.9518 404.4531 404.9486 0.0769 -1.0000 -1.0000 1224164 1595117557.30 151.4212 60.0006 32.0000 1.9494 1.9513 404.5670 405.0641 0.0771 -1.0000 -1.0000 1224211 1595117557.40 151.4212 60.0006 32.0000 1.9493 1.9512 404.5691 405.0661 0.0770 -1.0000 -1.0000 1224289 1595117557.50 151.4212 60.0006 32.0000 1.9501 1.9520 404.4316 404.9279 0.0770 -1.0000 -1.0000 1224352 1595117557.60 151.4212 60.0006 32.0000 1.9513 1.9533 404.4262 404.9220 0.0769 -1.0000 -1.0000 1224414 1595117557.70 151.4653 60.0006 32.0000 1.9508 1.9528 404.5472 405.0430 0.0769 -1.0000 -1.0000 1224742 1595117557.80 151.5118 60.0006 32.0000 1.9509 1.9529 404.6278 405.1241 0.0769 -1.0000 -1.0000 1224820 1595117557.90 151.5118 60.0006 32.0000 1.9508 1.9528 404.5498 405.0461 0.0770 -1.0000 -1.0000 1224883 1595117558.00 151.5118 60.0006 32.0000 1.9506 1.9526 404.5014 404.9984 0.0771 -1.0000 -1.0000 1224945 1595117558.10 151.5118 60.0006 32.0000 1.9506 1.9526 404.4295 404.9255 0.0769 -1.0000 -1.0000 1225023 1595117558.20 151.5118 60.0006 32.0000 1.9506 1.9526 404.4614 404.9568 0.0768 -1.0000 -1.0000 1225320 1595117558.30 151.5070 60.0006 32.0000 1.9501 1.9521 404.5162 405.0119 0.0769 -1.0000 -1.0000 1225398 1595117558.40 151.4976 60.0006 32.0000 1.9494 1.9513 404.5629 405.0591 0.0770 -1.0000 -1.0000 1225461 1595117558.50 151.4976 60.0006 32.0000 1.9502 1.9521 404.5972 405.0945 0.0772 -1.0000 -1.0000 1225507 1595117558.60 151.4976 60.0006 32.0000 1.9496 1.9516 404.6034 405.0999 0.0770 -1.0000 -1.0000 1225586 1595117558.70 151.4976 60.0006 32.0000 1.9497 1.9517 404.5625 405.0595 0.0770 -1.0000 -1.0000 1225648 1595117558.80 151.4976 60.0006 32.0000 1.9507 1.9526 404.4044 404.9010 0.0770 -1.0000 -1.0000 1225820 1595117558.90 151.5128 60.0006 32.0000 1.9504 1.9524 404.3167 404.8117 0.0768 -1.0000 -1.0000 1225898 1595117559.00 151.5128 60.0006 32.0000 1.9509 1.9529 404.3566 404.8523 0.0769 -1.0000 -1.0000 1225961 1595117559.10 151.5128 60.0006 32.0000 1.9505 1.9524 404.3037 404.7997 0.0770 -1.0000 -1.0000 1226023 1595117559.20 151.5128 60.0006 32.0000 1.9492 1.9511 404.5991 405.0953 0.0770 -1.0000 -1.0000 1226101 1595117559.30 151.5128 60.0006 32.0000 1.9500 1.9520 404.6083 405.1044 0.0769 -1.0000 -1.0000 1226476 1595117559.40 151.5887 60.0006 32.0000 1.9501 1.9521 404.5671 405.0633 0.0770 -1.0000 -1.0000 1226539 1595117559.50 151.5887 60.0006 32.0000 1.9502 1.9522 404.3510 404.8469 0.0770 -1.0000 -1.0000 1226617 1595117559.60 151.5887 60.0006 32.0000 1.9498 1.9518 404.3784 404.8749 0.0771 -1.0000 -1.0000 1226679 1595117559.70 151.5887 60.0006 32.0000 1.9502 1.9522 404.4560 404.9521 0.0769 -1.0000 -1.0000 1226726 1595117559.80 151.5887 60.0006 32.0000 1.9501 1.9520 404.5688 405.0653 0.0770 -1.0000 -1.0000 1226976 1595117559.90 151.5887 60.0006 32.0000 1.9495 1.9515 404.5739 405.0700 0.0769 -1.0000 -1.0000 1227038 1595117560.00 151.5887 60.0006 32.0000 1.9499 1.9519 404.6024 405.0983 0.0769 -1.0000 -1.0000 1227101 1595117560.10 151.5521 60.0010 32.0000 1.9506 1.9525 404.3995 404.8952 0.0769 -1.0000 -1.0000 1227163 1595117560.20 151.5521 60.0010 32.0000 1.9506 1.9526 404.3961 404.8922 0.0770 -1.0000 -1.0000 1227241 1595117560.30 151.5521 60.0010 32.0000 1.9502 1.9522 404.4612 404.9570 0.0769 -1.0000 -1.0000 1227492 1595117560.40 151.5521 60.0010 32.0000 1.9494 1.9513 404.5086 405.0039 0.0769 -1.0000 -1.0000 1227554 1595117560.50 151.5521 60.0010 32.0000 1.9494 1.9514 404.5924 405.0890 0.0770 -1.0000 -1.0000 1227616 1595117560.60 151.5521 60.0010 32.0000 1.9502 1.9522 404.5488 405.0444 0.0769 -1.0000 -1.0000 1227679 1595117560.70 151.5249 60.0010 32.0000 1.9501 1.9521 404.4645 404.9607 0.0770 -1.0000 -1.0000 1227757 1595117560.80 151.5249 60.0010 32.0000 1.9501 1.9520 404.4672 404.9641 0.0770 -1.0000 -1.0000 1227913 1595117560.90 151.5249 60.0010 32.0000 1.9496 1.9516 404.3954 404.8912 0.0769 -1.0000 -1.0000 1227976 1595117561.00 151.5249 60.0010 32.0000 1.9499 1.9519 404.4081 404.9050 0.0770 -1.0000 -1.0000 1228038 1595117561.10 151.5249 60.0010 32.0000 1.9500 1.9520 404.5629 405.0601 0.0772 -1.0000 -1.0000 1228101 1595117561.20 151.5586 60.0010 32.0000 1.9499 1.9519 404.6208 405.1183 0.0771 -1.0000 -1.0000 1228179 1595117561.30 151.5628 60.0010 32.0000 1.9494 1.9514 404.5779 405.0741 0.0769 -1.0000 -1.0000 1228804 1595117561.40 151.5628 60.0010 32.0000 1.9496 1.9516 404.4032 404.8993 0.0770 -1.0000 -1.0000 1228866 1595117561.50 151.5628 60.0010 32.0000 1.9500 1.9520 404.2687 404.7649 0.0770 -1.0000 -1.0000 1228944 1595117561.60 151.5628 60.0010 32.0000 1.9507 1.9527 404.4848 404.9805 0.0769 -1.0000 -1.0000 1229007 1595117561.70 151.5628 60.0010 32.0000 1.9498 1.9518 404.6284 405.1252 0.0770 -1.0000 -1.0000 1229069 1595117561.80 151.5107 60.0010 32.0000 1.9491 1.9511 404.6136 405.1109 0.0771 -1.0000 -1.0000 1229257 1595117561.90 151.5107 60.0010 32.0000 1.9494 1.9513 404.4989 404.9957 0.0770 -1.0000 -1.0000 1229319 1595117562.00 151.5107 60.0010 32.0000 1.9500 1.9520 404.3778 404.8729 0.0768 -1.0000 -1.0000 1229382 1595117562.10 151.5107 60.0010 32.0000 1.9501 1.9520 404.3174 404.8138 0.0771 -1.0000 -1.0000 1229444 1595117562.20 151.5107 60.0010 32.0000 1.9495 1.9514 404.4972 404.9935 0.0770 -1.0000 -1.0000 1229507 1595117562.30 151.5087 60.0010 32.0000 1.9489 1.9508 404.5812 405.0779 0.0769 -1.0000 -1.0000 1229647 1595117562.40 151.5040 60.0010 32.0000 1.9493 1.9513 404.5905 405.0869 0.0770 -1.0000 -1.0000 1229710 1595117562.50 151.5040 60.0010 32.0000 1.9493 1.9513 404.5252 405.0217 0.0769 -1.0000 -1.0000 1229772 1595117562.60 151.5040 60.0010 32.0000 1.9496 1.9515 404.3888 404.8841 0.0769 -1.0000 -1.0000 1229850 1595117562.70 151.5040 60.0010 32.0000 1.9495 1.9514 404.4381 404.9334 0.0768 -1.0000 -1.0000 1229913 1595117562.80 151.5040 60.0010 32.0000 1.9502 1.9522 404.5036 404.9999 0.0770 -1.0000 -1.0000 1229975 1595117562.90 151.5113 60.0010 32.0000 1.9496 1.9516 404.6272 405.1240 0.0770 -1.0000 -1.0000 1230054 1595117563.00 151.5128 60.0010 32.0000 1.9492 1.9512 404.5416 405.0381 0.0769 -1.0000 -1.0000 1230116 1595117563.10 151.5128 60.0010 32.0000 1.9496 1.9516 404.4435 404.9402 0.0770 -1.0000 -1.0000 1230178 1595117563.20 151.5128 60.0010 32.0000 1.9508 1.9527 404.3227 404.8190 0.0771 -1.0000 -1.0000 1230241 1595117563.30 151.5128 60.0010 32.0000 1.9500 1.9519 404.4332 404.9297 0.0769 -1.0000 -1.0000 1230319 1595117563.40 151.5128 60.0010 32.0000 1.9495 1.9515 404.6220 405.1192 0.0771 -1.0000 -1.0000 1230381 1595117563.50 151.5128 60.0010 32.0000 1.9491 1.9510 404.6192 405.1157 0.0770 -1.0000 -1.0000 1230444 1595117563.60 151.5128 60.0010 32.0000 1.9493 1.9513 404.4386 404.9353 0.0770 -1.0000 -1.0000 1230522 1595117563.70 151.5128 60.0010 32.0000 1.9501 1.9521 404.4224 404.9191 0.0770 -1.0000 -1.0000 1230584 1595117563.80 151.5128 60.0010 32.0000 1.9499 1.9519 404.4999 404.9971 0.0771 -1.0000 -1.0000 1230647 1595117563.90 151.5128 60.0010 32.0000 1.9493 1.9513 404.5526 405.0492 0.0769 -1.0000 -1.0000 1230881 1595117564.00 151.4639 60.0010 32.0000 1.9491 1.9511 404.6581 405.1541 0.0769 -1.0000 -1.0000 1230960 1595117564.10 151.4639 60.0010 32.0000 1.9503 1.9522 404.5161 405.0132 0.0770 -1.0000 -1.0000 1231022 1595117564.20 151.4639 60.0010 32.0000 1.9504 1.9523 404.4106 404.9065 0.0770 -1.0000 -1.0000 1231084 1595117564.30 151.4639 60.0010 32.0000 1.9501 1.9520 404.4080 404.9052 0.0771 -1.0000 -1.0000 1231162 1595117564.40 151.4639 60.0010 32.0000 1.9504 1.9523 404.3329 404.8298 0.0771 -1.0000 -1.0000 1231334 1595117564.50 151.4639 60.0010 32.0000 1.9500 1.9520 404.4614 404.9576 0.0769 -1.0000 -1.0000 1231397 1595117564.60 151.5124 59.9995 32.0000 1.9493 1.9513 404.4849 404.9812 0.0770 -1.0000 -1.0000 1231475 1595117564.70 151.5124 59.9995 32.0000 1.9495 1.9515 404.5528 405.0493 0.0770 -1.0000 -1.0000 1231537 1595117564.80 151.5124 59.9995 32.0000 1.9494 1.9514 404.5671 405.0646 0.0772 -1.0000 -1.0000 1231600 1595117564.90 151.5124 59.9995 32.0000 1.9505 1.9525 404.3528 404.8500 0.0771 -1.0000 -1.0000 1232115 1595117565.00 151.5124 59.9995 32.0000 1.9502 1.9522 404.4046 404.9010 0.0770 -1.0000 -1.0000 1232178 1595117565.10 151.5124 59.9995 32.0000 1.9505 1.9525 404.4464 404.9423 0.0770 -1.0000 -1.0000 1232240 1595117565.20 151.5319 59.9995 32.0000 1.9493 1.9513 404.4941 404.9899 0.0769 -1.0000 -1.0000 1232318 1595117565.30 151.5319 59.9995 32.0000 1.9495 1.9515 404.7328 405.2288 0.0769 -1.0000 -1.0000 1232381 1595117565.40 151.5319 59.9995 32.0000 1.9500 1.9520 404.3463 404.8432 0.0771 -1.0000 -1.0000 1232444 1595117565.50 151.5319 59.9995 32.0000 1.9507 1.9526 404.3466 404.8434 0.0771 -1.0000 -1.0000 1232521 1595117565.60 151.5319 59.9995 32.0000 1.9497 1.9517 404.4041 404.9010 0.0771 -1.0000 -1.0000 1232584 1595117565.70 151.4687 59.9995 32.0000 1.9492 1.9511 404.6514 405.1488 0.0770 -1.0000 -1.0000 1232646 1595117565.80 151.4687 59.9995 32.0000 1.9498 1.9518 404.5837 405.0798 0.0769 -1.0000 -1.0000 1232724 1595117565.90 151.4687 59.9995 32.0000 1.9502 1.9522 404.4828 404.9793 0.0770 -1.0000 -1.0000 1232787 1595117566.00 151.4687 59.9995 32.0000 1.9499 1.9518 404.3909 404.8855 0.0767 -1.0000 -1.0000 1232850 1595117566.10 151.4687 59.9995 32.0000 1.9496 1.9516 404.5297 405.0243 0.0767 -1.0000 -1.0000 1232912 1595117566.20 151.4641 59.9995 32.0000 1.9486 1.9506 404.5468 405.0422 0.0768 -1.0000 -1.0000 1232974 1595117566.30 151.4420 59.9995 32.0000 1.9493 1.9512 404.4995 404.9956 0.0769 -1.0000 -1.0000 1233053 1595117566.40 151.4420 59.9995 32.0000 1.9503 1.9523 404.3493 404.8436 0.0768 -1.0000 -1.0000 1233115 1595117566.50 151.4420 59.9995 32.0000 1.9503 1.9523 404.3652 404.8614 0.0770 -1.0000 -1.0000 1233349 1595117566.60 151.4420 59.9995 32.0000 1.9501 1.9521 404.3431 404.8388 0.0769 -1.0000 -1.0000 1233412 1595117566.70 151.4420 59.9995 32.0000 1.9489 1.9508 404.4614 404.9575 0.0769 -1.0000 -1.0000 1233474 1595117566.80 151.4745 59.9995 32.0000 1.9495 1.9515 404.4885 404.9844 0.0769 -1.0000 -1.0000 1233537 1595117566.90 151.4745 59.9995 32.0000 1.9496 1.9516 404.5659 405.0618 0.0769 -1.0000 -1.0000 1233615 1595117567.00 151.4745 59.9995 32.0000 1.9500 1.9520 404.5337 405.0303 0.0770 -1.0000 -1.0000 1233990 1595117567.10 151.4745 59.9995 32.0000 1.9496 1.9516 404.4515 404.9478 0.0770 -1.0000 -1.0000 1234052 1595117567.20 151.4745 59.9995 32.0000 1.9495 1.9515 404.4440 404.9397 0.0769 -1.0000 -1.0000 1234130 1595117567.30 151.4745 59.9995 32.0000 1.9499 1.9518 404.4676 404.9649 0.0771 -1.0000 -1.0000 1234193 1595117567.40 151.4745 59.9995 32.0000 1.9500 1.9519 404.5253 405.0218 0.0770 -1.0000 -1.0000 1234256 1595117567.50 151.4745 59.9995 32.0000 1.9503 1.9523 404.4544 404.9505 0.0769 -1.0000 -1.0000 1234490 1595117567.60 151.4745 59.9995 32.0000 1.9505 1.9525 404.4135 404.9093 0.0770 -1.0000 -1.0000 1234568 1595117567.70 151.4745 59.9995 32.0000 1.9496 1.9515 404.3944 404.8911 0.0770 -1.0000 -1.0000 1234615 1595117567.80 151.4745 59.9995 32.0000 1.9496 1.9516 404.4496 404.9454 0.0769 -1.0000 -1.0000 1234693 1595117567.90 151.4740 59.9995 32.0000 1.9494 1.9513 404.5735 405.0694 0.0769 -1.0000 -1.0000 1234755 1595117568.00 151.4736 59.9995 32.0000 1.9498 1.9518 404.7100 405.2063 0.0769 -1.0000 -1.0000 1235099 1595117568.10 151.4736 59.9995 32.0000 1.9497 1.9516 404.5721 405.0683 0.0770 -1.0000 -1.0000 1235161 1595117568.20 151.4138 59.9995 32.0000 1.9500 1.9520 404.4977 404.9932 0.0769 -1.0000 -1.0000 1235224 1595117568.30 151.4138 59.9995 32.0000 1.9503 1.9523 404.3515 404.8485 0.0771 -1.0000 -1.0000 1235286 1595117568.40 151.4138 59.9995 32.0000 1.9501 1.9521 404.4824 404.9800 0.0772 -1.0000 -1.0000 1235365 1595117568.50 151.4626 59.9995 32.0000 1.9497 1.9517 404.5957 405.0932 0.0771 -1.0000 -1.0000 1235427 1595117568.60 151.4626 59.9995 32.0000 1.9494 1.9514 404.5225 405.0183 0.0770 -1.0000 -1.0000 1235599 1595117568.70 151.4626 59.9995 32.0000 1.9505 1.9525 404.4396 404.9365 0.0771 -1.0000 -1.0000 1235661 1595117568.80 151.4626 59.9995 32.0000 1.9505 1.9525 404.4691 404.9657 0.0770 -1.0000 -1.0000 1235724 1595117568.90 151.4626 59.9995 32.0000 1.9510 1.9530 404.3547 404.8509 0.0770 -1.0000 -1.0000 1235786 1595117569.00 151.4823 59.9995 32.0000 1.9505 1.9525 404.5234 405.0199 0.0770 -1.0000 -1.0000 1235864 1595117569.10 151.4911 59.9995 32.0000 1.9505 1.9525 404.6233 405.1199 0.0770 -1.0000 -1.0000 1235989 1595117569.20 151.4911 59.9995 32.0000 1.9497 1.9517 404.5209 405.0170 0.0769 -1.0000 -1.0000 1236052 1595117569.30 151.4911 59.9995 32.0000 1.9506 1.9526 404.4287 404.9244 0.0769 -1.0000 -1.0000 1236114 1595117569.40 151.4911 59.9995 32.0000 1.9505 1.9525 404.4839 404.9800 0.0770 -1.0000 -1.0000 1236192 1595117569.50 151.4911 59.9995 32.0000 1.9493 1.9512 404.5230 405.0189 0.0769 -1.0000 -1.0000 1236255 1595117569.60 151.4295 59.9995 32.0000 1.9498 1.9517 404.5283 405.0243 0.0769 -1.0000 -1.0000 1236490 1595117569.70 151.4295 59.9995 32.0000 1.9490 1.9509 404.5177 405.0139 0.0770 -1.0000 -1.0000 1236552 1595117569.80 151.4295 59.9995 32.0000 1.9500 1.9520 404.3533 404.8480 0.0767 -1.0000 -1.0000 1236630 1595117569.90 151.4295 59.9995 32.0000 1.9508 1.9528 404.3297 404.8257 0.0769 -1.0000 -1.0000 1236693 1595117570.00 151.4295 59.9995 32.0000 1.9508 1.9528 404.4075 404.9037 0.0770 -1.0000 -1.0000 1236755 1595117570.10 151.4295 59.9995 32.0000 1.9504 1.9524 404.5690 405.0640 0.0768 -1.0000 -1.0000 1237489 1595117570.20 151.4295 59.9995 32.0000 1.9494 1.9514 404.6276 405.1243 0.0770 -1.0000 -1.0000 1237552 1595117570.30 151.4295 59.9995 32.0000 1.9492 1.9512 404.5413 405.0370 0.0768 -1.0000 -1.0000 1237630 1595117570.40 151.4295 59.9995 32.0000 1.9500 1.9519 404.5285 405.0246 0.0769 -1.0000 -1.0000 1237692 1595117570.50 151.4295 59.9995 32.0000 1.9512 1.9532 404.4203 404.9155 0.0768 -1.0000 -1.0000 1237755 1595117570.60 151.4295 59.9995 32.0000 1.9497 1.9516 404.5218 405.0175 0.0769 -1.0000 -1.0000 1237817 1595117570.70 151.4708 60.0003 32.0000 1.9496 1.9515 404.5217 405.0175 0.0769 -1.0000 -1.0000 1237880 1595117570.80 151.4708 60.0003 32.0000 1.9493 1.9513 404.5471 405.0428 0.0768 -1.0000 -1.0000 1237942 1595117570.90 151.4708 60.0003 32.0000 1.9509 1.9528 404.5050 405.0005 0.0769 -1.0000 -1.0000 1238020 1595117571.00 151.4708 60.0003 32.0000 1.9506 1.9525 404.4302 404.9264 0.0769 -1.0000 -1.0000 1238083 1595117571.10 151.4708 60.0003 32.0000 1.9506 1.9525 404.4593 404.9551 0.0769 -1.0000 -1.0000 1238145 1595117571.20 151.5072 60.0003 32.0000 1.9495 1.9514 404.4832 404.9790 0.0769 -1.0000 -1.0000 1238223 1595117571.30 151.5072 60.0003 32.0000 1.9497 1.9517 404.6494 405.1454 0.0769 -1.0000 -1.0000 1238286 1595117571.40 151.5072 60.0003 32.0000 1.9497 1.9516 404.6003 405.0968 0.0770 -1.0000 -1.0000 1238364 1595117571.50 151.5072 60.0003 32.0000 1.9503 1.9523 404.4868 404.9834 0.0771 -1.0000 -1.0000 1238426 1595117571.60 151.5072 60.0003 32.0000 1.9504 1.9524 404.4746 404.9713 0.0770 -1.0000 -1.0000 1238552 1595117571.70 151.5232 60.0003 32.0000 1.9504 1.9523 404.5636 405.0601 0.0770 -1.0000 -1.0000 1238614 1595117571.80 151.5381 60.0003 32.0000 1.9494 1.9514 404.6272 405.1231 0.0769 -1.0000 -1.0000 1238692 1595117571.90 151.5381 60.0003 32.0000 1.9486 1.9505 404.6367 405.1332 0.0770 -1.0000 -1.0000 1238755 1595117572.00 151.5381 60.0003 32.0000 1.9500 1.9520 404.4875 404.9838 0.0770 -1.0000 -1.0000 1238832 1595117572.10 151.5381 60.0003 32.0000 1.9509 1.9529 404.3835 404.8798 0.0770 -1.0000 -1.0000 1238895 1595117572.20 151.5381 60.0003 32.0000 1.9504 1.9523 404.4135 404.9091 0.0768 -1.0000 -1.0000 1238957 1595117572.30 151.5880 60.0003 32.0000 1.9496 1.9516 404.4237 404.9196 0.0770 -1.0000 -1.0000 1239036 1595117572.40 151.5880 60.0003 32.0000 1.9496 1.9516 404.5781 405.0746 0.0770 -1.0000 -1.0000 1239098 1595117572.50 151.5880 60.0003 32.0000 1.9504 1.9523 404.6542 405.1505 0.0769 -1.0000 -1.0000 1239161 1595117572.60 151.5880 60.0003 32.0000 1.9504 1.9524 404.5977 405.0942 0.0770 -1.0000 -1.0000 1239332 1595117572.70 151.5880 60.0003 32.0000 1.9505 1.9524 404.4792 404.9757 0.0770 -1.0000 -1.0000 1239395 1595117572.80 151.5643 60.0003 32.0000 1.9504 1.9524 404.4625 404.9592 0.0770 -1.0000 -1.0000 1239457 1595117572.90 151.5643 60.0003 32.0000 1.9498 1.9518 404.5689 405.0650 0.0769 -1.0000 -1.0000 1239536 1595117573.00 151.5643 60.0003 32.0000 1.9503 1.9522 404.6064 405.1027 0.0770 -1.0000 -1.0000 1239598 1595117573.10 151.5643 60.0003 32.0000 1.9495 1.9515 404.5280 405.0244 0.0770 -1.0000 -1.0000 1239661 1595117573.20 151.5643 60.0003 32.0000 1.9506 1.9526 404.4128 404.9088 0.0769 -1.0000 -1.0000 1239848 1595117573.30 151.5643 60.0003 32.0000 1.9506 1.9526 404.3076 404.8034 0.0769 -1.0000 -1.0000 1239910 1595117573.40 151.5643 60.0003 32.0000 1.9509 1.9529 404.3710 404.8670 0.0769 -1.0000 -1.0000 1239973 1595117573.50 151.5643 60.0003 32.0000 1.9507 1.9526 404.4586 404.9552 0.0771 -1.0000 -1.0000 1240051 1595117573.60 151.5643 60.0003 32.0000 1.9498 1.9518 404.6712 405.1692 0.0771 -1.0000 -1.0000 1240113 1595117573.70 151.5643 60.0003 32.0000 1.9496 1.9516 404.5689 405.0646 0.0769 -1.0000 -1.0000 1240332 1595117573.80 151.5643 60.0003 32.0000 1.9501 1.9521 404.5314 405.0270 0.0769 -1.0000 -1.0000 1240410 1595117573.90 151.5787 60.0003 32.0000 1.9498 1.9517 404.4679 404.9653 0.0771 -1.0000 -1.0000 1240473 1595117574.00 151.5787 60.0003 32.0000 1.9496 1.9515 404.4200 404.9165 0.0769 -1.0000 -1.0000 1240551 1595117574.10 151.5787 60.0003 32.0000 1.9498 1.9518 404.4097 404.9054 0.0769 -1.0000 -1.0000 1240613 1595117574.20 151.5787 60.0003 32.0000 1.9501 1.9520 404.5276 405.0235 0.0769 -1.0000 -1.0000 1241426 1595117574.30 151.5787 60.0003 32.0000 1.9499 1.9519 404.5905 405.0864 0.0769 -1.0000 -1.0000 1241504 1595117574.40 151.5737 60.0003 32.0000 1.9496 1.9516 404.4346 404.9311 0.0771 -1.0000 -1.0000 1241566 1595117574.50 151.5549 60.0003 32.0000 1.9497 1.9517 404.3385 404.8352 0.0771 -1.0000 -1.0000 1241629 1595117574.60 151.5549 60.0003 32.0000 1.9505 1.9525 404.4026 404.8996 0.0771 -1.0000 -1.0000 1241691 1595117574.70 151.5549 60.0003 32.0000 1.9503 1.9523 404.4297 404.9265 0.0771 -1.0000 -1.0000 1241754 1595117574.80 151.5549 60.0003 32.0000 1.9493 1.9513 404.5406 405.0378 0.0771 -1.0000 -1.0000 1241816 1595117574.90 151.5549 60.0003 32.0000 1.9491 1.9511 404.5724 405.0689 0.0770 -1.0000 -1.0000 1241894 1595117575.00 151.5318 60.0003 32.0000 1.9494 1.9514 404.5885 405.0850 0.0769 -1.0000 -1.0000 1241957 1595117575.10 151.5318 60.0003 32.0000 1.9500 1.9520 404.3933 404.8889 0.0769 -1.0000 -1.0000 1242019 1595117575.20 151.5318 60.0003 32.0000 1.9505 1.9524 404.3511 404.8475 0.0771 -1.0000 -1.0000 1242379 1595117575.30 151.5318 60.0003 32.0000 1.9498 1.9518 404.4071 404.9039 0.0770 -1.0000 -1.0000 1242441 1595117575.40 151.5318 60.0003 32.0000 1.9495 1.9515 404.3951 404.8925 0.0771 -1.0000 -1.0000 1242503 1595117575.50 151.5384 60.0003 32.0000 1.9491 1.9511 404.5583 405.0547 0.0769 -1.0000 -1.0000 1242582 1595117575.60 151.5426 60.0004 32.0000 1.9494 1.9514 404.5787 405.0749 0.0770 -1.0000 -1.0000 1242644 1595117575.70 151.5426 60.0004 32.0000 1.9495 1.9514 404.5688 405.0658 0.0770 -1.0000 -1.0000 1242879 1595117575.80 151.4863 60.0004 32.0000 1.9500 1.9519 404.5321 405.0282 0.0769 -1.0000 -1.0000 1242957 1595117575.90 151.4863 60.0004 32.0000 1.9506 1.9526 404.3309 404.8265 0.0769 -1.0000 -1.0000 1243019 1595117576.00 151.4863 60.0004 32.0000 1.9499 1.9519 404.3343 404.8308 0.0770 -1.0000 -1.0000 1243097 1595117576.10 151.4863 60.0004 32.0000 1.9500 1.9520 404.4966 404.9926 0.0769 -1.0000 -1.0000 1243160 1595117576.20 151.4863 60.0004 32.0000 1.9491 1.9510 404.4784 404.9748 0.0770 -1.0000 -1.0000 1243347 1595117576.30 151.4863 60.0004 32.0000 1.9499 1.9519 404.3578 404.8548 0.0771 -1.0000 -1.0000 1243425 1595117576.40 151.4863 60.0004 32.0000 1.9505 1.9525 404.2925 404.7886 0.0770 -1.0000 -1.0000 1243488 1595117576.50 151.4863 60.0004 32.0000 1.9501 1.9520 404.3204 404.8171 0.0770 -1.0000 -1.0000 1243534 1595117576.60 151.4727 60.0004 32.0000 1.9499 1.9518 404.4629 404.9590 0.0769 -1.0000 -1.0000 1243613 1595117576.70 151.4727 60.0004 32.0000 1.9496 1.9516 404.5877 405.0836 0.0769 -1.0000 -1.0000 1243675 1595117576.80 151.4727 60.0004 32.0000 1.9506 1.9526 404.5839 405.0800 0.0769 -1.0000 -1.0000 1243738 1595117576.90 151.4727 60.0004 32.0000 1.9497 1.9517 404.4939 404.9903 0.0770 -1.0000 -1.0000 1243816 1595117577.00 151.4727 60.0004 32.0000 1.9503 1.9522 404.3161 404.8114 0.0769 -1.0000 -1.0000 1243878 1595117577.10 151.4727 60.0004 32.0000 1.9504 1.9524 404.3470 404.8431 0.0769 -1.0000 -1.0000 1243941 1595117577.20 151.4727 60.0004 32.0000 1.9503 1.9523 404.3968 404.8938 0.0771 -1.0000 -1.0000 1244128 1595117577.30 151.4855 60.0004 32.0000 1.9499 1.9519 404.5727 405.0695 0.0770 -1.0000 -1.0000 1244206 1595117577.40 151.4855 60.0004 32.0000 1.9498 1.9518 404.5386 405.0351 0.0770 -1.0000 -1.0000 1244269 1595117577.50 151.4855 60.0004 32.0000 1.9497 1.9517 404.4241 404.9198 0.0769 -1.0000 -1.0000 1244331 1595117577.60 151.4855 60.0004 32.0000 1.9503 1.9522 404.3856 404.8817 0.0770 -1.0000 -1.0000 1244409 1595117577.70 151.4855 60.0004 32.0000 1.9503 1.9522 404.3709 404.8669 0.0769 -1.0000 -1.0000 1244472 1595117577.80 151.4847 60.0004 32.0000 1.9496 1.9516 404.4412 404.9375 0.0770 -1.0000 -1.0000 1244534 1595117577.90 151.4759 60.0004 32.0000 1.9486 1.9505 404.4971 404.9934 0.0769 -1.0000 -1.0000 1244597 1595117578.00 151.4759 60.0004 32.0000 1.9489 1.9508 404.5877 405.0836 0.0769 -1.0000 -1.0000 1244675 1595117578.10 151.4759 60.0004 32.0000 1.9493 1.9513 404.5634 405.0611 0.0772 -1.0000 -1.0000 1244738 1595117578.20 151.4759 60.0004 32.0000 1.9503 1.9522 404.4280 404.9244 0.0771 -1.0000 -1.0000 1244800 1595117578.30 151.4759 60.0004 32.0000 1.9506 1.9526 404.4052 404.9022 0.0770 -1.0000 -1.0000 1245003 1595117578.40 151.4759 60.0004 32.0000 1.9504 1.9523 404.3813 404.8774 0.0770 -1.0000 -1.0000 1245065 1595117578.50 151.4759 60.0004 32.0000 1.9496 1.9515 404.5133 405.0104 0.0771 -1.0000 -1.0000 1245128 1595117578.60 151.4759 60.0004 32.0000 1.9492 1.9512 404.5886 405.0850 0.0770 -1.0000 -1.0000 1245190 1595117578.70 151.4759 60.0004 32.0000 1.9491 1.9511 404.4746 404.9721 0.0772 -1.0000 -1.0000 1245253 1595117578.80 151.4759 60.0004 32.0000 1.9503 1.9523 404.5388 405.0363 0.0771 -1.0000 -1.0000 1245487 1595117578.90 151.4493 60.0004 32.0000 1.9505 1.9525 404.4591 404.9551 0.0769 -1.0000 -1.0000 1245550 1595117579.00 151.4294 60.0004 32.0000 1.9510 1.9529 404.3532 404.8497 0.0770 -1.0000 -1.0000 1245612 1595117579.10 151.4294 60.0004 32.0000 1.9514 1.9534 404.4220 404.9190 0.0770 -1.0000 -1.0000 1245675 1595117579.20 151.4294 60.0004 32.0000 1.9497 1.9517 404.5411 405.0378 0.0771 -1.0000 -1.0000 1245753 1595117579.30 151.4915 60.0004 32.0000 1.9496 1.9516 404.6277 405.1249 0.0770 -1.0000 -1.0000 1246565 1595117579.40 151.4769 60.0004 32.0000 1.9499 1.9518 404.5060 405.0021 0.0769 -1.0000 -1.0000 1246627 1595117579.50 151.4769 60.0004 32.0000 1.9498 1.9518 404.4786 404.9750 0.0770 -1.0000 -1.0000 1246706 1595117579.60 151.4769 60.0004 32.0000 1.9505 1.9525 404.4592 404.9560 0.0770 -1.0000 -1.0000 1246768 1595117579.70 151.4769 60.0004 32.0000 1.9500 1.9520 404.4416 404.9381 0.0771 -1.0000 -1.0000 1246831 1595117579.80 151.4769 60.0004 32.0000 1.9502 1.9522 404.5766 405.0733 0.0770 -1.0000 -1.0000 1246893 1595117579.90 151.4967 60.0004 32.0000 1.9500 1.9519 404.6622 405.1596 0.0771 -1.0000 -1.0000 1246956 1595117580.00 151.4967 60.0004 32.0000 1.9503 1.9522 404.5335 405.0299 0.0770 -1.0000 -1.0000 1247034 1595117580.10 151.4967 60.0004 32.0000 1.9500 1.9519 404.4903 404.9867 0.0770 -1.0000 -1.0000 1247096 1595117580.20 151.4967 60.0004 32.0000 1.9510 1.9530 404.4105 404.9056 0.0768 -1.0000 -1.0000 1247159 1595117580.30 151.4967 60.0004 32.0000 1.9506 1.9525 404.4175 404.9129 0.0769 -1.0000 -1.0000 1247237 1595117580.40 151.4967 60.0004 32.0000 1.9501 1.9521 404.5069 405.0040 0.0771 -1.0000 -1.0000 1247299 1595117580.50 151.4967 60.0004 32.0000 1.9498 1.9517 404.6441 405.1412 0.0770 -1.0000 -1.0000 1247362 1595117580.60 151.4942 59.9999 32.0000 1.9498 1.9518 404.6454 405.1417 0.0770 -1.0000 -1.0000 1247424 1595117580.70 151.4942 59.9999 32.0000 1.9505 1.9524 404.5273 405.0237 0.0770 -1.0000 -1.0000 1247502 1595117580.80 151.4942 59.9999 32.0000 1.9511 1.9530 404.4105 404.9060 0.0768 -1.0000 -1.0000 1247737 1595117580.90 151.4942 59.9999 32.0000 1.9508 1.9527 404.4221 404.9180 0.0770 -1.0000 -1.0000 1247799 1595117581.00 151.4942 59.9999 32.0000 1.9506 1.9526 404.4935 404.9896 0.0769 -1.0000 -1.0000 1247862 1595117581.10 151.4942 59.9999 32.0000 1.9496 1.9516 404.5775 405.0729 0.0768 -1.0000 -1.0000 1247924 1595117581.20 151.4942 59.9999 32.0000 1.9503 1.9523 404.6298 405.1262 0.0770 -1.0000 -1.0000 1248002 1595117581.30 151.4942 59.9999 32.0000 1.9503 1.9522 404.5171 405.0142 0.0771 -1.0000 -1.0000 1248065 1595117581.40 151.4942 59.9999 32.0000 1.9509 1.9528 404.4679 404.9641 0.0769 -1.0000 -1.0000 1248346 1595117581.50 151.4942 59.9999 32.0000 1.9509 1.9529 404.4268 404.9227 0.0769 -1.0000 -1.0000 1248409 1595117581.60 151.4857 59.9999 32.0000 1.9498 1.9518 404.5644 405.0608 0.0770 -1.0000 -1.0000 1248471 1595117581.70 151.4615 59.9999 32.0000 1.9498 1.9517 404.6473 405.1439 0.0770 -1.0000 -1.0000 1248549 1595117581.80 151.4615 59.9999 32.0000 1.9508 1.9528 404.6068 405.1032 0.0770 -1.0000 -1.0000 1248658 1595117581.90 151.4615 59.9999 32.0000 1.9503 1.9523 404.4789 404.9765 0.0771 -1.0000 -1.0000 1248830 1595117582.00 151.4615 59.9999 32.0000 1.9502 1.9522 404.4580 404.9546 0.0770 -1.0000 -1.0000 1248908 1595117582.10 151.4615 59.9999 32.0000 1.9494 1.9514 404.3913 404.8874 0.0770 -1.0000 -1.0000 1248971 1595117582.20 151.4642 59.9999 32.0000 1.9496 1.9516 404.6040 405.1006 0.0770 -1.0000 -1.0000 1249033 1595117582.30 151.4642 59.9999 32.0000 1.9500 1.9519 404.5483 405.0455 0.0771 -1.0000 -1.0000 1249111 1595117582.40 151.4642 59.9999 32.0000 1.9511 1.9530 404.4299 404.9265 0.0770 -1.0000 -1.0000 1249377 1595117582.50 151.4642 59.9999 32.0000 1.9512 1.9532 404.4945 404.9914 0.0770 -1.0000 -1.0000 1249440 1595117582.60 151.4642 59.9999 32.0000 1.9506 1.9526 404.4849 404.9812 0.0770 -1.0000 -1.0000 1249517 1595117582.70 151.5184 59.9999 32.0000 1.9499 1.9519 404.5679 405.0642 0.0770 -1.0000 -1.0000 1249580 1595117582.80 151.5184 59.9999 32.0000 1.9498 1.9517 404.6178 405.1153 0.0771 -1.0000 -1.0000 1249643 1595117582.90 151.5184 59.9999 32.0000 1.9501 1.9521 404.5997 405.0964 0.0770 -1.0000 -1.0000 1249986 1595117583.00 151.5184 59.9999 32.0000 1.9506 1.9525 404.5088 405.0051 0.0770 -1.0000 -1.0000 1250049 1595117583.10 151.5184 59.9999 32.0000 1.9502 1.9521 404.3393 404.8365 0.0771 -1.0000 -1.0000 1250111 1595117583.20 151.5178 59.9999 32.0000 1.9493 1.9512 404.4581 404.9545 0.0770 -1.0000 -1.0000 1250189 1595117583.30 151.4771 59.9999 32.0000 1.9492 1.9512 404.5430 405.0391 0.0769 -1.0000 -1.0000 1250252 1595117583.40 151.4771 59.9999 32.0000 1.9499 1.9519 404.5979 405.0935 0.0769 -1.0000 -1.0000 1250439 1595117583.50 151.4771 59.9999 32.0000 1.9500 1.9520 404.6033 405.0999 0.0770 -1.0000 -1.0000 1250517 1595117583.60 151.4771 59.9999 32.0000 1.9505 1.9525 404.4866 404.9831 0.0770 -1.0000 -1.0000 1250580 1595117583.70 151.4771 59.9999 32.0000 1.9501 1.9521 404.3828 404.8787 0.0769 -1.0000 -1.0000 1250642 1595117583.80 151.4149 59.9999 32.0000 1.9502 1.9522 404.5755 405.0721 0.0770 -1.0000 -1.0000 1250705 1595117583.90 151.4149 59.9999 32.0000 1.9500 1.9520 404.7094 405.2066 0.0771 -1.0000 -1.0000 1250767 1595117584.00 151.4149 59.9999 32.0000 1.9493 1.9512 404.6056 405.1021 0.0769 -1.0000 -1.0000 1250986 1595117584.10 151.4149 59.9999 32.0000 1.9495 1.9514 404.5560 405.0519 0.0770 -1.0000 -1.0000 1251048 1595117584.20 151.4149 59.9999 32.0000 1.9496 1.9516 404.4041 404.9012 0.0771 -1.0000 -1.0000 1251111 1595117584.30 151.4149 59.9999 32.0000 1.9493 1.9513 404.4879 404.9846 0.0770 -1.0000 -1.0000 1251189 1595117584.40 151.4931 59.9999 32.0000 1.9496 1.9515 404.6540 405.1520 0.0772 -1.0000 -1.0000 1251236 1595117584.50 151.4931 59.9999 32.0000 1.9497 1.9517 404.6116 405.1086 0.0771 -1.0000 -1.0000 1251486 1595117584.60 151.4931 59.9999 32.0000 1.9503 1.9522 404.4833 404.9802 0.0771 -1.0000 -1.0000 1251564 1595117584.70 151.4931 59.9999 32.0000 1.9506 1.9525 404.4700 404.9660 0.0770 -1.0000 -1.0000 1251626 1595117584.80 151.4931 59.9999 32.0000 1.9509 1.9529 404.4192 404.9158 0.0770 -1.0000 -1.0000 1251689 1595117584.90 151.4682 60.0005 32.0000 1.9505 1.9525 404.5338 405.0303 0.0770 -1.0000 -1.0000 1251767 1595117585.00 151.4682 60.0005 32.0000 1.9494 1.9514 404.5309 405.0274 0.0770 -1.0000 -1.0000 1251939 1595117585.10 151.4682 60.0005 32.0000 1.9495 1.9514 404.6255 405.1218 0.0770 -1.0000 -1.0000 1252001 1595117585.20 151.4682 60.0005 32.0000 1.9501 1.9521 404.6511 405.1474 0.0769 -1.0000 -1.0000 1252080 1595117585.30 151.4682 60.0005 32.0000 1.9508 1.9528 404.3502 404.8461 0.0770 -1.0000 -1.0000 1252142 1595117585.40 151.4682 60.0005 32.0000 1.9502 1.9522 404.4569 404.9537 0.0770 -1.0000 -1.0000 1252204 1595117585.50 151.5350 60.0005 32.0000 1.9502 1.9521 404.5387 405.0352 0.0770 -1.0000 -1.0000 1252501 1595117585.60 151.5350 60.0005 32.0000 1.9495 1.9515 404.5943 405.0908 0.0770 -1.0000 -1.0000 1252564 1595117585.70 151.5350 60.0005 32.0000 1.9505 1.9525 404.6387 405.1351 0.0770 -1.0000 -1.0000 1252626 1595117585.80 151.5350 60.0005 32.0000 1.9502 1.9522 404.4971 404.9933 0.0770 -1.0000 -1.0000 1252704 1595117585.90 151.5350 60.0005 32.0000 1.9502 1.9522 404.4493 404.9453 0.0769 -1.0000 -1.0000 1252767 1595117586.00 151.5326 60.0005 32.0000 1.9502 1.9522 404.4546 404.9506 0.0770 -1.0000 -1.0000 1253610 1595117586.10 151.5325 60.0005 32.0000 1.9499 1.9519 404.5948 405.0925 0.0772 -1.0000 -1.0000 1253673 1595117586.20 151.5325 60.0005 32.0000 1.9499 1.9519 404.6210 405.1172 0.0770 -1.0000 -1.0000 1253735 1595117586.30 151.5325 60.0005 32.0000 1.9497 1.9517 404.6194 405.1162 0.0770 -1.0000 -1.0000 1253813 1595117586.40 151.5325 60.0005 32.0000 1.9496 1.9516 404.4649 404.9604 0.0768 -1.0000 -1.0000 1253876 1595117586.50 151.5173 60.0005 32.0000 1.9504 1.9524 404.4723 404.9690 0.0770 -1.0000 -1.0000 1253939 1595117586.60 151.5035 60.0005 32.0000 1.9512 1.9532 404.3898 404.8851 0.0769 -1.0000 -1.0000 1254016 1595117586.70 151.5035 60.0005 32.0000 1.9493 1.9513 404.4450 404.9411 0.0769 -1.0000 -1.0000 1254079 1595117586.80 151.5035 60.0005 32.0000 1.9486 1.9506 404.5796 405.0747 0.0768 -1.0000 -1.0000 1254142 1595117586.90 151.5035 60.0005 32.0000 1.9498 1.9518 404.6120 405.1085 0.0771 -1.0000 -1.0000 1254204 1595117587.00 151.5035 60.0005 32.0000 1.9492 1.9512 404.6365 405.1334 0.0770 -1.0000 -1.0000 1254267 1595117587.10 151.5399 60.0005 32.0000 1.9501 1.9520 404.5279 405.0245 0.0770 -1.0000 -1.0000 1254329 1595117587.20 151.5399 60.0005 32.0000 1.9501 1.9521 404.3373 404.8338 0.0770 -1.0000 -1.0000 1254407 1595117587.30 151.5399 60.0005 32.0000 1.9502 1.9522 404.3320 404.8282 0.0770 -1.0000 -1.0000 1254470 1595117587.40 151.5399 60.0005 32.0000 1.9498 1.9518 404.4738 404.9699 0.0769 -1.0000 -1.0000 1254532 1595117587.50 151.5399 60.0005 32.0000 1.9500 1.9520 404.5744 405.0701 0.0768 -1.0000 -1.0000 1254610 1595117587.60 151.5231 60.0005 32.0000 1.9499 1.9519 404.5407 405.0370 0.0770 -1.0000 -1.0000 1254673 1595117587.70 151.5231 60.0005 32.0000 1.9502 1.9521 404.5121 405.0079 0.0770 -1.0000 -1.0000 1254735 1595117587.80 151.5231 60.0005 32.0000 1.9505 1.9525 404.4677 404.9646 0.0771 -1.0000 -1.0000 1254813 1595117587.90 151.5231 60.0005 32.0000 1.9493 1.9513 404.4144 404.9105 0.0769 -1.0000 -1.0000 1254876 1595117588.00 151.5231 60.0005 32.0000 1.9495 1.9515 404.4699 404.9662 0.0770 -1.0000 -1.0000 1254938 1595117588.10 151.5231 60.0005 32.0000 1.9502 1.9522 404.5778 405.0746 0.0770 -1.0000 -1.0000 1255001 1595117588.20 151.5267 60.0005 32.0000 1.9495 1.9515 404.5967 405.0935 0.0771 -1.0000 -1.0000 1255063 1595117588.30 151.5441 60.0005 32.0000 1.9499 1.9519 404.4866 404.9833 0.0770 -1.0000 -1.0000 1255141 1595117588.40 151.5441 60.0005 32.0000 1.9495 1.9515 404.3298 404.8254 0.0769 -1.0000 -1.0000 1255204 1595117588.50 151.5441 60.0005 32.0000 1.9496 1.9516 404.3403 404.8366 0.0770 -1.0000 -1.0000 1255266 1595117588.60 151.5441 60.0005 32.0000 1.9502 1.9521 404.4116 404.9078 0.0769 -1.0000 -1.0000 1255719 1595117588.70 151.5441 60.0005 32.0000 1.9500 1.9519 404.6245 405.1207 0.0770 -1.0000 -1.0000 1255782 1595117588.80 151.5895 60.0005 32.0000 1.9496 1.9516 404.5520 405.0487 0.0770 -1.0000 -1.0000 1255844 1595117588.90 151.5895 60.0005 32.0000 1.9504 1.9523 404.4126 404.9087 0.0770 -1.0000 -1.0000 1255922 1595117589.00 151.5895 60.0005 32.0000 1.9501 1.9521 404.3800 404.8761 0.0769 -1.0000 -1.0000 1255985 1595117589.10 151.5895 60.0005 32.0000 1.9496 1.9516 404.4630 404.9588 0.0769 -1.0000 -1.0000 1256625 1595117589.20 151.5895 60.0005 32.0000 1.9499 1.9519 404.5890 405.0864 0.0771 -1.0000 -1.0000 1256704 1595117589.30 151.5895 60.0005 32.0000 1.9492 1.9512 404.6026 405.0989 0.0770 -1.0000 -1.0000 1256766 1595117589.40 151.5748 60.0005 32.0000 1.9496 1.9516 404.6009 405.0977 0.0770 -1.0000 -1.0000 1256828 1595117589.50 151.5748 60.0005 32.0000 1.9502 1.9522 404.5361 405.0327 0.0770 -1.0000 -1.0000 1256907 1595117589.60 151.5748 60.0005 32.0000 1.9503 1.9523 404.4462 404.9429 0.0770 -1.0000 -1.0000 1256969 1595117589.70 151.5748 60.0005 32.0000 1.9499 1.9519 404.4326 404.9287 0.0769 -1.0000 -1.0000 1257031 1595117589.80 151.5748 60.0005 32.0000 1.9497 1.9517 404.6418 405.1391 0.0771 -1.0000 -1.0000 1257094 1595117589.90 151.5635 60.0009 32.0000 1.9496 1.9516 404.5835 405.0799 0.0771 -1.0000 -1.0000 1257156 1595117590.00 151.5635 60.0009 32.0000 1.9490 1.9510 404.5589 405.0564 0.0771 -1.0000 -1.0000 1257234 1595117590.10 151.5635 60.0009 32.0000 1.9498 1.9517 404.4898 404.9872 0.0771 -1.0000 -1.0000 1257297 1595117590.20 151.5635 60.0009 32.0000 1.9502 1.9522 404.3427 404.8386 0.0770 -1.0000 -1.0000 1257359 1595117590.30 151.5635 60.0009 32.0000 1.9505 1.9525 404.3684 404.8645 0.0770 -1.0000 -1.0000 1257438 1595117590.40 151.5635 60.0009 32.0000 1.9499 1.9519 404.4311 404.9272 0.0770 -1.0000 -1.0000 1257500 1595117590.50 151.5635 60.0009 32.0000 1.9494 1.9514 404.4766 404.9734 0.0771 -1.0000 -1.0000 1257563 1595117590.60 151.5285 60.0009 32.0000 1.9497 1.9517 404.5567 405.0532 0.0770 -1.0000 -1.0000 1257625 1595117590.70 151.5158 60.0009 32.0000 1.9505 1.9525 404.5394 405.0358 0.0769 -1.0000 -1.0000 1257688 1595117590.80 151.5158 60.0009 32.0000 1.9504 1.9524 404.4847 404.9794 0.0768 -1.0000 -1.0000 1257750 1595117590.90 151.5158 60.0009 32.0000 1.9505 1.9525 404.4548 404.9509 0.0770 -1.0000 -1.0000 1257828 1595117591.00 151.5158 60.0009 32.0000 1.9491 1.9510 404.6349 405.1306 0.0768 -1.0000 -1.0000 1257891 1595117591.10 151.5158 60.0009 32.0000 1.9488 1.9508 404.5532 405.0502 0.0770 -1.0000 -1.0000 1257969 1595117591.20 151.5158 60.0009 32.0000 1.9504 1.9524 404.4925 404.9892 0.0771 -1.0000 -1.0000 1258406 1595117591.30 151.5013 60.0009 32.0000 1.9505 1.9524 404.3324 404.8286 0.0770 -1.0000 -1.0000 1258469 1595117591.40 151.5013 60.0009 32.0000 1.9495 1.9515 404.3937 404.8887 0.0768 -1.0000 -1.0000 1258531 1595117591.50 151.5013 60.0009 32.0000 1.9494 1.9514 404.4227 404.9193 0.0770 -1.0000 -1.0000 1258609 1595117591.60 151.5013 60.0009 32.0000 1.9489 1.9508 404.5398 405.0363 0.0770 -1.0000 -1.0000 1258672 1595117591.70 151.5013 60.0009 32.0000 1.9493 1.9513 404.6521 405.1493 0.0771 -1.0000 -1.0000 1258750 1595117591.80 151.4791 60.0009 32.0000 1.9499 1.9519 404.4709 404.9673 0.0770 -1.0000 -1.0000 1258812 1595117591.90 151.4516 60.0009 32.0000 1.9502 1.9521 404.4407 404.9366 0.0769 -1.0000 -1.0000 1258875 1595117592.00 151.4516 60.0009 32.0000 1.9497 1.9517 404.2913 404.7874 0.0770 -1.0000 -1.0000 1258953 1595117592.10 151.4516 60.0009 32.0000 1.9495 1.9514 404.5830 405.0797 0.0771 -1.0000 -1.0000 1259031 1595117592.20 151.4516 60.0009 32.0000 1.9495 1.9515 404.5931 405.0900 0.0770 -1.0000 -1.0000 1259156 1595117592.30 151.4516 60.0009 32.0000 1.9495 1.9515 404.6242 405.1204 0.0770 -1.0000 -1.0000 1259234 1595117592.40 151.4857 60.0009 32.0000 1.9498 1.9518 404.4607 404.9582 0.0772 -1.0000 -1.0000 1259296 1595117592.50 151.4911 60.0009 32.0000 1.9496 1.9516 404.3715 404.8680 0.0769 -1.0000 -1.0000 1259359 1595117592.60 151.4911 60.0009 32.0000 1.9504 1.9523 404.4122 404.9084 0.0770 -1.0000 -1.0000 1259437 1595117592.70 151.4911 60.0009 32.0000 1.9499 1.9518 404.4179 404.9152 0.0771 -1.0000 -1.0000 1259656 1595117592.80 151.4911 60.0009 32.0000 1.9491 1.9510 404.4805 404.9776 0.0771 -1.0000 -1.0000 1259718 1595117592.90 151.4911 60.0009 32.0000 1.9489 1.9509 404.5756 405.0723 0.0770 -1.0000 -1.0000 1259796 1595117593.00 151.4903 60.0009 32.0000 1.9488 1.9508 404.5486 405.0451 0.0770 -1.0000 -1.0000 1259859 1595117593.10 151.4548 60.0009 32.0000 1.9495 1.9514 404.4667 404.9631 0.0770 -1.0000 -1.0000 1259921 1595117593.20 151.4548 60.0009 32.0000 1.9493 1.9513 404.5018 404.9982 0.0770 -1.0000 -1.0000 1300124 1595117593.30 151.4548 60.0009 32.0000 1.9497 1.9516 404.5001 404.9961 0.0770 -1.0000 -1.0000 1300187 1595117593.40 151.4548 60.0009 32.0000 1.9495 1.9515 404.5743 405.0715 0.0771 -1.0000 -1.0000 1300249 1595117593.50 151.4548 60.0009 32.0000 1.9500 1.9519 404.5075 405.0045 0.0771 -1.0000 -1.0000 1300327 1595117593.60 151.4173 60.0009 32.0000 1.9505 1.9524 404.3435 404.8403 0.0771 -1.0000 -1.0000 1300390 1595117593.70 151.4173 60.0009 32.0000 1.9504 1.9524 404.3600 404.8568 0.0771 -1.0000 -1.0000 1300843 1595117593.80 151.4173 60.0009 32.0000 1.9502 1.9522 404.3879 404.8842 0.0770 -1.0000 -1.0000 1300906 1595117593.90 151.4173 60.0009 32.0000 1.9501 1.9521 404.4724 404.9694 0.0771 -1.0000 -1.0000 1300983 1595117594.00 151.4173 60.0009 32.0000 1.9500 1.9520 404.5883 405.0853 0.0770 -1.0000 -1.0000 1301046 1595117594.10 151.4346 60.0009 32.0000 1.9504 1.9524 404.5468 405.0433 0.0770 -1.0000 -1.0000 1301108 1595117594.20 151.4791 60.0009 32.0000 1.9496 1.9516 404.4607 404.9565 0.0770 -1.0000 -1.0000 1301390 1595117594.30 151.4791 60.0009 32.0000 1.9505 1.9524 404.3860 404.8826 0.0770 -1.0000 -1.0000 1301468 1595117594.40 151.4791 60.0009 32.0000 1.9504 1.9523 404.5120 405.0086 0.0770 -1.0000 -1.0000 1301530 1595117594.50 151.4791 60.0009 32.0000 1.9499 1.9519 404.5124 405.0085 0.0769 -1.0000 -1.0000 1301593 1595117594.60 151.4791 60.0009 32.0000 1.9490 1.9510 404.5848 405.0809 0.0770 -1.0000 -1.0000 1301655 1595117594.70 151.4373 60.0001 32.0000 1.9501 1.9520 404.4655 404.9618 0.0770 -1.0000 -1.0000 1301843 1595117594.80 151.4373 60.0001 32.0000 1.9507 1.9527 404.4307 404.9278 0.0771 -1.0000 -1.0000 1301905 1595117594.90 151.4373 60.0001 32.0000 1.9506 1.9526 404.4138 404.9100 0.0769 -1.0000 -1.0000 1301983 1595117595.00 151.4373 60.0001 32.0000 1.9505 1.9525 404.4217 404.9194 0.0772 -1.0000 -1.0000 1302030 1595117595.10 151.4373 60.0001 32.0000 1.9498 1.9518 404.5190 405.0158 0.0771 -1.0000 -1.0000 1302108 1595117595.20 151.4974 60.0001 32.0000 1.9496 1.9515 404.5693 405.0663 0.0770 -1.0000 -1.0000 1302171 1595117595.30 151.4974 60.0001 32.0000 1.9502 1.9522 404.6252 405.1217 0.0770 -1.0000 -1.0000 1302358 1595117595.40 151.4974 60.0001 32.0000 1.9503 1.9523 404.4662 404.9621 0.0770 -1.0000 -1.0000 1302421 1595117595.50 151.4974 60.0001 32.0000 1.9498 1.9518 404.4568 404.9536 0.0771 -1.0000 -1.0000 1302483 1595117595.60 151.4974 60.0001 32.0000 1.9493 1.9513 404.5402 405.0365 0.0769 -1.0000 -1.0000 1302546 1595117595.70 151.4964 60.0001 32.0000 1.9490 1.9510 404.6211 405.1173 0.0770 -1.0000 -1.0000 1302624 1595117595.80 151.4632 60.0001 32.0000 1.9497 1.9517 404.5524 405.0488 0.0770 -1.0000 -1.0000 1302921 1595117595.90 151.4632 60.0001 32.0000 1.9500 1.9520 404.4842 404.9811 0.0771 -1.0000 -1.0000 1302983 1595117596.00 151.4632 60.0001 32.0000 1.9514 1.9534 404.3740 404.8706 0.0770 -1.0000 -1.0000 1303061 1595117596.10 151.4632 60.0001 32.0000 1.9510 1.9530 404.3982 404.8943 0.0770 -1.0000 -1.0000 1303124 1595117596.20 151.4632 60.0001 32.0000 1.9497 1.9516 404.4636 404.9599 0.0770 -1.0000 -1.0000 1303186 1595117596.30 151.4632 60.0001 32.0000 1.9496 1.9516 404.6146 405.1113 0.0770 -1.0000 -1.0000 1303264 1595117596.40 151.4186 60.0001 32.0000 1.9498 1.9518 404.4969 404.9930 0.0770 -1.0000 -1.0000 1303327 1595117596.50 151.4186 60.0001 32.0000 1.9499 1.9519 404.4399 404.9375 0.0773 -1.0000 -1.0000 1303389 1595117596.60 151.4186 60.0001 32.0000 1.9500 1.9520 404.4909 404.9874 0.0768 -1.0000 -1.0000 1303452 1595117596.70 151.4186 60.0001 32.0000 1.9497 1.9517 404.5696 405.0668 0.0771 -1.0000 -1.0000 1303530 1595117596.80 151.4186 60.0001 32.0000 1.9500 1.9520 404.5918 405.0883 0.0770 -1.0000 -1.0000 1303748 1595117596.90 151.4135 60.0001 32.0000 1.9498 1.9518 404.5564 405.0529 0.0770 -1.0000 -1.0000 1303827 1595117597.00 151.4135 60.0001 32.0000 1.9507 1.9527 404.3761 404.8727 0.0771 -1.0000 -1.0000 1303889 1595117597.10 151.4135 60.0001 32.0000 1.9505 1.9525 404.4067 404.9036 0.0770 -1.0000 -1.0000 1303952 1595117597.20 151.4135 60.0001 32.0000 1.9498 1.9517 404.4794 404.9753 0.0769 -1.0000 -1.0000 1304014 1595117597.30 151.4135 60.0001 32.0000 1.9488 1.9508 404.4151 404.9108 0.0769 -1.0000 -1.0000 1304389 1595117597.40 151.4192 60.0001 32.0000 1.9496 1.9515 404.6372 405.1333 0.0770 -1.0000 -1.0000 1304451 1595117597.50 151.4506 60.0001 32.0000 1.9499 1.9518 404.5607 405.0575 0.0770 -1.0000 -1.0000 1304530 1595117597.60 151.4506 60.0001 32.0000 1.9501 1.9521 404.4852 404.9816 0.0770 -1.0000 -1.0000 1304592 1595117597.70 151.4506 60.0001 32.0000 1.9512 1.9532 404.5074 405.0038 0.0770 -1.0000 -1.0000 1304655 1595117597.80 151.4506 60.0001 32.0000 1.9502 1.9521 404.5018 404.9982 0.0770 -1.0000 -1.0000 1304733 1595117597.90 151.4506 60.0001 32.0000 1.9496 1.9515 404.5824 405.0790 0.0770 -1.0000 -1.0000 1304795 1595117598.00 151.4377 60.0001 32.0000 1.9499 1.9519 404.6052 405.1014 0.0769 -1.0000 -1.0000 1304873 1595117598.10 151.4377 60.0001 32.0000 1.9509 1.9528 404.4566 404.9529 0.0771 -1.0000 -1.0000 1304936 1595117598.20 151.4377 60.0001 32.0000 1.9506 1.9526 404.3009 404.7974 0.0770 -1.0000 -1.0000 1304998 1595117598.30 151.4377 60.0001 32.0000 1.9508 1.9528 404.4921 404.9892 0.0770 -1.0000 -1.0000 1305279 1595117598.40 151.4377 60.0001 32.0000 1.9500 1.9520 404.4878 404.9833 0.0768 -1.0000 -1.0000 1305342 1595117598.50 151.4371 60.0001 32.0000 1.9496 1.9515 404.5748 405.0713 0.0770 -1.0000 -1.0000 1305404 1595117598.60 151.4330 60.0001 32.0000 1.9501 1.9521 404.6030 405.0995 0.0769 -1.0000 -1.0000 1305467 1595117598.70 151.4330 60.0001 32.0000 1.9506 1.9525 404.4511 404.9467 0.0769 -1.0000 -1.0000 1305529 1595117598.80 151.4330 60.0001 32.0000 1.9501 1.9521 404.3887 404.8841 0.0768 -1.0000 -1.0000 1305858 1595117598.90 151.4330 60.0001 32.0000 1.9504 1.9524 404.5483 405.0449 0.0770 -1.0000 -1.0000 1305936 1595117599.00 151.4330 60.0001 32.0000 1.9503 1.9522 404.6182 405.1156 0.0772 -1.0000 -1.0000 1305998 1595117599.10 151.4750 60.0001 32.0000 1.9508 1.9527 404.5483 405.0454 0.0770 -1.0000 -1.0000 1306061 1595117599.20 151.4817 60.0001 32.0000 1.9511 1.9531 404.4593 404.9558 0.0770 -1.0000 -1.0000 1306139 1595117599.30 151.4817 60.0001 32.0000 1.9508 1.9528 404.4240 404.9214 0.0771 -1.0000 -1.0000 1306201 1595117599.40 151.4817 60.0001 32.0000 1.9503 1.9523 404.4689 404.9658 0.0771 -1.0000 -1.0000 1306264 1595117599.50 151.4817 60.0001 32.0000 1.9501 1.9521 404.5089 405.0058 0.0770 -1.0000 -1.0000 1306326 1595117599.60 151.4817 60.0001 32.0000 1.9486 1.9506 404.6116 405.1077 0.0769 -1.0000 -1.0000 1306389 1595117599.70 151.5064 60.0005 32.0000 1.9506 1.9525 404.5521 405.0485 0.0770 -1.0000 -1.0000 1306451 1595117599.80 151.5064 60.0005 32.0000 1.9503 1.9523 404.5481 405.0454 0.0771 -1.0000 -1.0000 1306529 1595117599.90 151.5064 60.0005 32.0000 1.9509 1.9529 404.4102 404.9068 0.0770 -1.0000 -1.0000 1307013 1595117600.00 151.5064 60.0005 32.0000 1.9507 1.9526 404.4530 404.9494 0.0770 -1.0000 -1.0000 1307076 1595117600.10 151.5064 60.0005 32.0000 1.9498 1.9518 404.5896 405.0865 0.0770 -1.0000 -1.0000 1307138 1595117600.20 151.5137 60.0005 32.0000 1.9498 1.9517 404.6028 405.1003 0.0771 -1.0000 -1.0000 1307201 1595117600.30 151.5319 60.0005 32.0000 1.9500 1.9520 404.5209 405.0177 0.0770 -1.0000 -1.0000 1307279 1595117600.40 151.5319 60.0005 32.0000 1.9503 1.9523 404.4326 404.9285 0.0769 -1.0000 -1.0000 1307513 1595117600.50 151.5319 60.0005 32.0000 1.9507 1.9527 404.5124 405.0089 0.0770 -1.0000 -1.0000 1307576 1595117600.60 151.5319 60.0005 32.0000 1.9506 1.9526 404.5697 405.0664 0.0770 -1.0000 -1.0000 1307654 1595117600.70 151.5319 60.0005 32.0000 1.9495 1.9515 404.6140 405.1100 0.0769 -1.0000 -1.0000 1307716 1595117600.80 151.4928 60.0005 32.0000 1.9498 1.9518 404.4838 404.9792 0.0769 -1.0000 -1.0000 1307779 1595117600.90 151.4928 60.0005 32.0000 1.9515 1.9534 404.4465 404.9435 0.0771 -1.0000 -1.0000 1307935 1595117601.00 151.4928 60.0005 32.0000 1.9512 1.9531 404.4010 404.8975 0.0770 -1.0000 -1.0000 1307997 1595117601.10 151.4928 60.0005 32.0000 1.9511 1.9530 404.3724 404.8694 0.0771 -1.0000 -1.0000 1308044 1595117601.20 151.4928 60.0005 32.0000 1.9507 1.9527 404.5673 405.0647 0.0771 -1.0000 -1.0000 1308122 1595117601.30 151.5122 60.0005 32.0000 1.9504 1.9524 404.4790 404.9756 0.0770 -1.0000 -1.0000 1308185 1595117601.40 151.5122 60.0005 32.0000 1.9504 1.9524 404.4134 404.9091 0.0769 -1.0000 -1.0000 1308419 1595117601.50 151.5122 60.0005 32.0000 1.9508 1.9528 404.4258 404.9227 0.0770 -1.0000 -1.0000 1308482 1595117601.60 151.5122 60.0005 32.0000 1.9507 1.9527 404.4724 404.9682 0.0768 -1.0000 -1.0000 1308544 1595117601.70 151.5122 60.0005 32.0000 1.9498 1.9518 404.5809 405.0774 0.0771 -1.0000 -1.0000 1308607 1595117601.80 151.5135 60.0005 32.0000 1.9496 1.9516 404.6645 405.1621 0.0771 -1.0000 -1.0000 1308685 1595117601.90 151.5245 60.0005 32.0000 1.9505 1.9524 404.5641 405.0609 0.0770 -1.0000 -1.0000 1308888 1595117602.00 151.5245 60.0005 32.0000 1.9507 1.9526 404.3577 404.8545 0.0772 -1.0000 -1.0000 1308950 1595117602.10 151.5245 60.0005 32.0000 1.9510 1.9530 404.3405 404.8365 0.0770 -1.0000 -1.0000 1309013 1595117602.20 151.5245 60.0005 32.0000 1.9509 1.9528 404.3922 404.8887 0.0771 -1.0000 -1.0000 1309091 1595117602.30 151.5245 60.0005 32.0000 1.9500 1.9520 404.4892 404.9865 0.0771 -1.0000 -1.0000 1309153 1595117602.40 151.5245 60.0005 32.0000 1.9498 1.9518 404.4803 404.9770 0.0770 -1.0000 -1.0000 1309497 1595117602.50 151.4587 60.0005 32.0000 1.9505 1.9525 404.5876 405.0844 0.0770 -1.0000 -1.0000 1309560 1595117602.60 151.4587 60.0005 32.0000 1.9508 1.9528 404.4268 404.9228 0.0770 -1.0000 -1.0000 1309622 1595117602.70 151.4587 60.0005 32.0000 1.9507 1.9527 404.3823 404.8791 0.0771 -1.0000 -1.0000 1309685 1595117602.80 151.4587 60.0005 32.0000 1.9496 1.9516 404.4221 404.9184 0.0769 -1.0000 -1.0000 1309747 1595117602.90 151.4587 60.0005 32.0000 1.9491 1.9511 404.4282 404.9242 0.0769 -1.0000 -1.0000 1309888 1595117603.00 151.4774 60.0005 32.0000 1.9499 1.9519 404.5849 405.0825 0.0771 -1.0000 -1.0000 1309950 1595117603.10 151.4779 60.0005 32.0000 1.9495 1.9514 404.4881 404.9851 0.0771 -1.0000 -1.0000 1310013 1595117603.20 151.4779 60.0005 32.0000 1.9502 1.9522 404.3579 404.8549 0.0771 -1.0000 -1.0000 1310091 1595117603.30 151.4779 60.0005 32.0000 1.9497 1.9516 404.3667 404.8634 0.0771 -1.0000 -1.0000 1310153 1595117603.40 151.4779 60.0005 32.0000 1.9491 1.9511 404.3380 404.8353 0.0771 -1.0000 -1.0000 1310403 1595117603.50 151.4752 60.0005 32.0000 1.9492 1.9512 404.5106 405.0071 0.0770 -1.0000 -1.0000 1310481 1595117603.60 151.4590 60.0005 32.0000 1.9500 1.9519 404.4810 404.9782 0.0771 -1.0000 -1.0000 1310544 1595117603.70 151.4590 60.0005 32.0000 1.9500 1.9519 404.4288 404.9263 0.0771 -1.0000 -1.0000 1310606 1595117603.80 151.4590 60.0005 32.0000 1.9501 1.9520 404.3939 404.8898 0.0769 -1.0000 -1.0000 1310684 1595117603.90 151.4590 60.0005 32.0000 1.9496 1.9516 404.3572 404.8534 0.0770 -1.0000 -1.0000 1310856 1595117604.00 151.4590 60.0005 32.0000 1.9494 1.9513 404.4462 404.9433 0.0771 -1.0000 -1.0000 1310934 1595117604.10 151.4672 60.0005 32.0000 1.9495 1.9515 404.5272 405.0245 0.0771 -1.0000 -1.0000 1310997 1595117604.20 151.4672 60.0005 32.0000 1.9489 1.9508 404.5185 405.0154 0.0771 -1.0000 -1.0000 1311059 1595117604.30 151.4672 60.0005 32.0000 1.9492 1.9512 404.4515 404.9486 0.0771 -1.0000 -1.0000 1311137 1595117604.40 151.4672 60.0005 32.0000 1.9497 1.9517 404.3277 404.8249 0.0772 -1.0000 -1.0000 1311200 1595117604.50 151.4672 60.0005 32.0000 1.9500 1.9520 404.3937 404.8909 0.0771 -1.0000 -1.0000 1311372 1595117604.60 151.5245 60.0009 32.0000 1.9498 1.9517 404.4979 404.9947 0.0770 -1.0000 -1.0000 1311450 1595117604.70 151.5355 60.0010 32.0000 1.9497 1.9517 404.6180 405.1153 0.0772 -1.0000 -1.0000 1311512 1595117604.80 151.5355 60.0010 32.0000 1.9497 1.9517 404.5760 405.0746 0.0773 -1.0000 -1.0000 1311575 1595117604.90 151.5355 60.0010 32.0000 1.9499 1.9519 404.5225 405.0190 0.0770 -1.0000 -1.0000 1311653 1595117605.00 151.5355 60.0010 32.0000 1.9500 1.9520 404.3917 404.8885 0.0771 -1.0000 -1.0000 1311872 1595117605.10 151.5355 60.0010 32.0000 1.9507 1.9526 404.4232 404.9204 0.0771 -1.0000 -1.0000 1311934 1595117605.20 151.5308 60.0010 32.0000 1.9504 1.9524 404.4951 404.9915 0.0770 -1.0000 -1.0000 1312012 1595117605.30 151.5308 60.0010 32.0000 1.9496 1.9516 404.5419 405.0379 0.0769 -1.0000 -1.0000 1312075 1595117605.40 151.5308 60.0010 32.0000 1.9497 1.9516 404.5808 405.0768 0.0769 -1.0000 -1.0000 1312137 1595117605.50 151.5308 60.0010 32.0000 1.9496 1.9516 404.3855 404.8809 0.0769 -1.0000 -1.0000 1312372 1595117605.60 151.5308 60.0010 32.0000 1.9495 1.9515 404.4961 404.9935 0.0772 -1.0000 -1.0000 1312434 1595117605.70 151.5147 60.0010 32.0000 1.9497 1.9516 404.4319 404.9291 0.0771 -1.0000 -1.0000 1312496 1595117605.80 151.5123 60.0010 32.0000 1.9498 1.9518 404.3935 404.8897 0.0770 -1.0000 -1.0000 1312575 1595117605.90 151.5123 60.0010 32.0000 1.9500 1.9520 404.5019 404.9989 0.0771 -1.0000 -1.0000 1312637 1595117606.00 151.5123 60.0010 32.0000 1.9496 1.9516 404.4528 404.9493 0.0770 -1.0000 -1.0000 1313121 1595117606.10 151.5123 60.0010 32.0000 1.9501 1.9521 404.3988 404.8948 0.0770 -1.0000 -1.0000 1313184 1595117606.20 151.5123 60.0010 32.0000 1.9498 1.9518 404.3369 404.8337 0.0770 -1.0000 -1.0000 1313246 1595117606.30 151.5501 60.0010 32.0000 1.9498 1.9518 404.3596 404.8554 0.0770 -1.0000 -1.0000 1313324 1595117606.40 151.5501 60.0010 32.0000 1.9493 1.9512 404.4234 404.9215 0.0772 -1.0000 -1.0000 1313387 1595117606.50 151.5501 60.0010 32.0000 1.9496 1.9516 404.5315 405.0280 0.0770 -1.0000 -1.0000 1313621 1595117606.60 151.5501 60.0010 32.0000 1.9495 1.9515 404.5596 405.0563 0.0770 -1.0000 -1.0000 1313699 1595117606.70 151.5501 60.0010 32.0000 1.9491 1.9511 404.5938 405.0900 0.0770 -1.0000 -1.0000 1313762 1595117606.80 151.5693 60.0010 32.0000 1.9502 1.9522 404.4524 404.9494 0.0771 -1.0000 -1.0000 1313824 1595117606.90 151.5790 60.0010 32.0000 1.9498 1.9518 404.3263 404.8228 0.0770 -1.0000 -1.0000 1313887 1595117607.00 151.5790 60.0010 32.0000 1.9497 1.9517 404.3692 404.8661 0.0771 -1.0000 -1.0000 1314121 1595117607.10 151.5790 60.0010 32.0000 1.9505 1.9524 404.4455 404.9426 0.0771 -1.0000 -1.0000 1314199 1595117607.20 151.5790 60.0010 32.0000 1.9498 1.9518 404.5086 405.0056 0.0771 -1.0000 -1.0000 1314262 1595117607.30 151.5790 60.0010 32.0000 1.9501 1.9520 404.5444 405.0405 0.0769 -1.0000 -1.0000 1314324 1595117607.40 151.5118 60.0010 32.0000 1.9500 1.9519 404.5268 405.0230 0.0770 -1.0000 -1.0000 1314387 1595117607.50 151.5118 60.0010 32.0000 1.9510 1.9529 404.4220 404.9185 0.0770 -1.0000 -1.0000 1314637 1595117607.60 151.5118 60.0010 32.0000 1.9510 1.9529 404.3432 404.8390 0.0770 -1.0000 -1.0000 1314699 1595117607.70 151.5118 60.0010 32.0000 1.9506 1.9526 404.3761 404.8731 0.0771 -1.0000 -1.0000 1314762 1595117607.80 151.5118 60.0010 32.0000 1.9500 1.9519 404.5965 405.0931 0.0770 -1.0000 -1.0000 1314840 1595117607.90 151.5146 60.0010 32.0000 1.9496 1.9515 404.6008 405.0988 0.0772 -1.0000 -1.0000 1314902 1595117608.00 151.5146 60.0010 32.0000 1.9506 1.9526 404.4178 404.9145 0.0771 -1.0000 -1.0000 1314965 1595117608.10 151.5146 60.0010 32.0000 1.9500 1.9520 404.3098 404.8066 0.0771 -1.0000 -1.0000 1315152 1595117608.20 151.5146 60.0010 32.0000 1.9503 1.9523 404.3349 404.8312 0.0770 -1.0000 -1.0000 1315215 1595117608.30 151.5146 60.0010 32.0000 1.9504 1.9524 404.4725 404.9693 0.0771 -1.0000 -1.0000 1315293 1595117608.40 151.5121 60.0010 32.0000 1.9499 1.9519 404.6066 405.1036 0.0770 -1.0000 -1.0000 1315355 1595117608.50 151.4896 60.0010 32.0000 1.9498 1.9518 404.5480 405.0450 0.0771 -1.0000 -1.0000 1315418 1595117608.60 151.4896 60.0010 32.0000 1.9502 1.9522 404.4328 404.9291 0.0770 -1.0000 -1.0000 1315871 1595117608.70 151.4896 60.0010 32.0000 1.9500 1.9519 404.3653 404.8622 0.0771 -1.0000 -1.0000 1315933 1595117608.80 151.4896 60.0010 32.0000 1.9501 1.9521 404.4469 404.9430 0.0769 -1.0000 -1.0000 1315996 1595117608.90 151.4896 60.0010 32.0000 1.9497 1.9517 404.5249 405.0225 0.0772 -1.0000 -1.0000 1316074 1595117609.00 151.4885 60.0010 32.0000 1.9497 1.9517 404.5562 405.0535 0.0770 -1.0000 -1.0000 1316136 1595117609.10 151.4611 60.0010 32.0000 1.9498 1.9518 404.4416 404.9385 0.0771 -1.0000 -1.0000 1316199 1595117609.20 151.4611 60.0010 32.0000 1.9504 1.9524 404.3606 404.8582 0.0772 -1.0000 -1.0000 1316277 1595117609.30 151.4611 60.0010 32.0000 1.9510 1.9530 404.3613 404.8578 0.0770 -1.0000 -1.0000 1316340 1595117609.40 151.4611 60.0010 32.0000 1.9501 1.9521 404.4090 404.9057 0.0770 -1.0000 -1.0000 1316402 1595117609.50 151.4611 60.0010 32.0000 1.9494 1.9514 404.5537 405.0503 0.0770 -1.0000 -1.0000 1316465 1595117609.60 151.4517 60.0010 32.0000 1.9493 1.9513 404.5604 405.0574 0.0770 -1.0000 -1.0000 1316527 1595117609.70 151.4513 60.0010 32.0000 1.9498 1.9518 404.4650 404.9616 0.0771 -1.0000 -1.0000 1316589 1595117609.80 151.4513 60.0010 32.0000 1.9501 1.9521 404.4924 404.9890 0.0770 -1.0000 -1.0000 1316668 1595117609.90 151.4513 60.0010 32.0000 1.9503 1.9523 404.3713 404.8681 0.0770 -1.0000 -1.0000 1316730 1595117610.00 151.4513 60.0010 32.0000 1.9501 1.9520 404.4109 404.9071 0.0769 -1.0000 -1.0000 1316808 1595117610.10 151.4486 60.0009 32.0000 1.9499 1.9518 404.4985 404.9955 0.0770 -1.0000 -1.0000 1317136 1595117610.20 151.4421 60.0006 32.0000 1.9495 1.9515 404.5335 405.0303 0.0771 -1.0000 -1.0000 1317199 1595117610.30 151.4421 60.0006 32.0000 1.9505 1.9525 404.5009 404.9975 0.0769 -1.0000 -1.0000 1317277 1595117610.40 151.4421 60.0006 32.0000 1.9505 1.9524 404.3935 404.8901 0.0771 -1.0000 -1.0000 1317339 1595117610.50 151.4421 60.0006 32.0000 1.9494 1.9514 404.4087 404.9058 0.0771 -1.0000 -1.0000 1317402 1595117610.60 151.4421 60.0006 32.0000 1.9495 1.9515 404.4851 404.9821 0.0771 -1.0000 -1.0000 1317698 1595117610.70 151.4421 60.0006 32.0000 1.9491 1.9511 404.5785 405.0754 0.0770 -1.0000 -1.0000 1317761 1595117610.80 151.4221 60.0006 32.0000 1.9493 1.9513 404.5345 405.0308 0.0770 -1.0000 -1.0000 1317823 1595117610.90 151.4129 60.0006 32.0000 1.9502 1.9522 404.4811 404.9783 0.0771 -1.0000 -1.0000 1317902 1595117611.00 151.4129 60.0006 32.0000 1.9499 1.9519 404.3571 404.8534 0.0770 -1.0000 -1.0000 1317964 1595117611.10 151.4129 60.0006 32.0000 1.9499 1.9519 404.4833 404.9811 0.0771 -1.0000 -1.0000 1318042 1595117611.20 151.4129 60.0006 32.0000 1.9501 1.9521 404.5574 405.0543 0.0771 -1.0000 -1.0000 1318277 1595117611.30 151.4136 60.0006 32.0000 1.9494 1.9513 404.5900 405.0866 0.0770 -1.0000 -1.0000 1318339 1595117611.40 151.4475 60.0006 32.0000 1.9501 1.9521 404.3989 404.8960 0.0772 -1.0000 -1.0000 1318401 1595117611.50 151.4475 60.0006 32.0000 1.9499 1.9519 404.4442 404.9416 0.0771 -1.0000 -1.0000 1318479 1595117611.60 151.4475 60.0006 32.0000 1.9502 1.9522 404.4068 404.9038 0.0771 -1.0000 -1.0000 1318542 1595117611.70 151.4475 60.0006 32.0000 1.9497 1.9517 404.5122 405.0077 0.0769 -1.0000 -1.0000 1318651 1595117611.80 151.4475 60.0006 32.0000 1.9501 1.9521 404.6406 405.1372 0.0770 -1.0000 -1.0000 1318730 1595117611.90 151.4771 60.0006 32.0000 1.9495 1.9514 404.6318 405.1291 0.0771 -1.0000 -1.0000 1318792 1595117612.00 151.4773 60.0006 32.0000 1.9501 1.9521 404.6460 405.1426 0.0770 -1.0000 -1.0000 1318870 1595117612.10 151.4773 60.0006 32.0000 1.9502 1.9522 404.4690 404.9659 0.0771 -1.0000 -1.0000 1318964 1595117612.20 151.4773 60.0006 32.0000 1.9505 1.9525 404.3909 404.8878 0.0771 -1.0000 -1.0000 1319182 1595117612.30 151.4773 60.0006 32.0000 1.9506 1.9526 404.4479 404.9445 0.0771 -1.0000 -1.0000 1319260 1595117612.40 151.4807 60.0006 32.0000 1.9507 1.9527 404.5312 405.0283 0.0771 -1.0000 -1.0000 1319323 1595117612.50 151.4967 60.0006 32.0000 1.9500 1.9520 404.5297 405.0267 0.0771 -1.0000 -1.0000 1319386 1595117612.60 151.4967 60.0006 32.0000 1.9496 1.9516 404.3411 404.8398 0.0773 -1.0000 -1.0000 1319448 1595117612.70 151.4967 60.0006 32.0000 1.9508 1.9528 404.3015 404.7976 0.0770 -1.0000 -1.0000 1320182 1595117612.80 151.4967 60.0006 32.0000 1.9504 1.9524 404.4033 404.9000 0.0771 -1.0000 -1.0000 1320245 1595117612.90 151.4967 60.0006 32.0000 1.9507 1.9527 404.5471 405.0444 0.0771 -1.0000 -1.0000 1320323 1595117613.00 151.4861 60.0006 32.0000 1.9500 1.9519 404.6051 405.1022 0.0770 -1.0000 -1.0000 1320401 1595117613.10 151.4861 60.0006 32.0000 1.9501 1.9521 404.6365 405.1333 0.0771 -1.0000 -1.0000 1320464 1595117613.20 151.4861 60.0006 32.0000 1.9507 1.9527 404.5625 405.0585 0.0770 -1.0000 -1.0000 1320542 1595117613.30 151.4861 60.0006 32.0000 1.9509 1.9528 404.4055 404.9026 0.0771 -1.0000 -1.0000 1320604 1595117613.40 151.4861 60.0006 32.0000 1.9509 1.9528 404.3544 404.8505 0.0769 -1.0000 -1.0000 1320667 1595117613.50 151.4861 60.0006 32.0000 1.9506 1.9526 404.3548 404.8511 0.0770 -1.0000 -1.0000 1320744 1595117613.60 151.5660 60.0006 32.0000 1.9506 1.9525 404.4515 404.9484 0.0771 -1.0000 -1.0000 1320807 1595117613.70 151.5660 60.0006 32.0000 1.9498 1.9517 404.5777 405.0744 0.0770 -1.0000 -1.0000 1320901 1595117613.80 151.5660 60.0006 32.0000 1.9495 1.9515 404.6275 405.1238 0.0770 -1.0000 -1.0000 1320979 1595117613.90 151.5660 60.0006 32.0000 1.9496 1.9515 404.5344 405.0318 0.0771 -1.0000 -1.0000 1321041 1595117614.00 151.5660 60.0006 32.0000 1.9510 1.9530 404.4832 404.9796 0.0770 -1.0000 -1.0000 1321119 1595117614.10 151.5656 60.0007 32.0000 1.9512 1.9531 404.3365 404.8341 0.0772 -1.0000 -1.0000 1321182 1595117614.20 151.5635 60.0013 32.0000 1.9511 1.9531 404.3605 404.8570 0.0770 -1.0000 -1.0000 1321244 1595117614.30 151.5635 60.0013 32.0000 1.9496 1.9515 404.4245 404.9210 0.0770 -1.0000 -1.0000 1321322 1595117614.40 151.5635 60.0013 32.0000 1.9498 1.9518 404.6473 405.1435 0.0770 -1.0000 -1.0000 1321385 1595117614.50 151.5635 60.0013 32.0000 1.9507 1.9527 404.5839 405.0811 0.0771 -1.0000 -1.0000 1321447 1595117614.60 151.5635 60.0013 32.0000 1.9501 1.9521 404.4519 404.9492 0.0771 -1.0000 -1.0000 1321510 1595117614.70 151.5635 60.0013 32.0000 1.9506 1.9525 404.4427 404.9386 0.0769 -1.0000 -1.0000 1321573 1595117614.80 151.5635 60.0013 32.0000 1.9508 1.9527 404.5225 405.0187 0.0770 -1.0000 -1.0000 1321666 1595117614.90 151.5635 60.0013 32.0000 1.9505 1.9525 404.5012 404.9975 0.0770 -1.0000 -1.0000 1321729 1595117615.00 151.5635 60.0013 32.0000 1.9499 1.9519 404.6685 405.1660 0.0771 -1.0000 -1.0000 1321791 1595117615.10 151.5635 60.0013 32.0000 1.9508 1.9528 404.5311 405.0284 0.0770 -1.0000 -1.0000 1321854 1595117615.20 151.5569 60.0013 32.0000 1.9507 1.9527 404.4395 404.9357 0.0770 -1.0000 -1.0000 1321932 1595117615.30 151.5496 60.0013 32.0000 1.9514 1.9534 404.3682 404.8637 0.0770 -1.0000 -1.0000 1322276 1595117615.40 151.5496 60.0013 32.0000 1.9506 1.9526 404.4363 404.9338 0.0772 -1.0000 -1.0000 1322338 1595117615.50 151.5496 60.0013 32.0000 1.9493 1.9513 404.5890 405.0854 0.0769 -1.0000 -1.0000 1322401 1595117615.60 151.5496 60.0013 32.0000 1.9503 1.9522 404.6613 405.1582 0.0770 -1.0000 -1.0000 1322463 1595117615.70 151.5496 60.0013 32.0000 1.9504 1.9523 404.5780 405.0750 0.0771 -1.0000 -1.0000 1322541 1595117615.80 151.5712 60.0013 32.0000 1.9507 1.9527 404.4870 404.9834 0.0770 -1.0000 -1.0000 1322650 1595117615.90 151.5712 60.0013 32.0000 1.9501 1.9521 404.5153 405.0121 0.0770 -1.0000 -1.0000 1322713 1595117616.00 151.5712 60.0013 32.0000 1.9501 1.9521 404.5065 405.0018 0.0769 -1.0000 -1.0000 1322791 1595117616.10 151.5712 60.0013 32.0000 1.9497 1.9517 404.5616 405.0586 0.0771 -1.0000 -1.0000 1322853 1595117616.20 151.5712 60.0013 32.0000 1.9504 1.9524 404.6826 405.1790 0.0769 -1.0000 -1.0000 1322916 1595117616.30 151.5674 60.0013 32.0000 1.9507 1.9527 404.5597 405.0556 0.0769 -1.0000 -1.0000 1323681 1595117616.40 151.5670 60.0013 32.0000 1.9507 1.9527 404.4811 404.9768 0.0769 -1.0000 -1.0000 1323744 1595117616.50 151.5670 60.0013 32.0000 1.9508 1.9528 404.3176 404.8134 0.0770 -1.0000 -1.0000 1323806 1595117616.60 151.5670 60.0013 32.0000 1.9500 1.9520 404.4810 404.9779 0.0770 -1.0000 -1.0000 1323885 1595117616.70 151.5670 60.0013 32.0000 1.9497 1.9517 404.5241 405.0195 0.0768 -1.0000 -1.0000 1323947 1595117616.80 151.5649 60.0013 32.0000 1.9491 1.9510 404.5947 405.0914 0.0769 -1.0000 -1.0000 1324009 1595117616.90 151.5521 60.0013 32.0000 1.9496 1.9515 404.6287 405.1247 0.0770 -1.0000 -1.0000 1324088 1595117617.00 151.5521 60.0013 32.0000 1.9499 1.9519 404.4745 404.9714 0.0771 -1.0000 -1.0000 1324150 1595117617.10 151.5521 60.0013 32.0000 1.9505 1.9524 404.3610 404.8582 0.0771 -1.0000 -1.0000 1324212 1595117617.20 151.5521 60.0013 32.0000 1.9501 1.9521 404.3945 404.8913 0.0771 -1.0000 -1.0000 1324291 1595117617.30 151.5521 60.0013 32.0000 1.9495 1.9514 404.5801 405.0769 0.0770 -1.0000 -1.0000 1324353 1595117617.40 151.5236 60.0013 32.0000 1.9496 1.9516 404.5923 405.0892 0.0770 -1.0000 -1.0000 1324415 1595117617.50 151.5236 60.0013 32.0000 1.9503 1.9522 404.5092 405.0057 0.0770 -1.0000 -1.0000 1324494 1595117617.60 151.5236 60.0013 32.0000 1.9509 1.9529 404.4046 404.9008 0.0770 -1.0000 -1.0000 1324556 1595117617.70 151.5236 60.0013 32.0000 1.9503 1.9522 404.3106 404.8067 0.0770 -1.0000 -1.0000 1324619 1595117617.80 151.5236 60.0013 32.0000 1.9496 1.9515 404.5522 405.0498 0.0771 -1.0000 -1.0000 1324697 1595117617.90 151.5168 60.0013 32.0000 1.9494 1.9514 404.5768 405.0737 0.0770 -1.0000 -1.0000 1324978 1595117618.00 151.5109 60.0013 32.0000 1.9496 1.9516 404.5540 405.0520 0.0772 -1.0000 -1.0000 1325041 1595117618.10 151.5109 60.0013 32.0000 1.9490 1.9509 404.4774 404.9739 0.0770 -1.0000 -1.0000 1325103 1595117618.20 151.5109 60.0013 32.0000 1.9504 1.9524 404.3642 404.8610 0.0771 -1.0000 -1.0000 1325165 1595117618.30 151.5109 60.0013 32.0000 1.9504 1.9524 404.3104 404.8067 0.0770 -1.0000 -1.0000 1325243 1595117618.40 151.5109 60.0013 32.0000 1.9491 1.9511 404.4954 404.9927 0.0771 -1.0000 -1.0000 1325306 1595117618.50 151.5661 60.0013 32.0000 1.9495 1.9515 404.4939 404.9912 0.0772 -1.0000 -1.0000 1325400 1595117618.60 151.5661 60.0013 32.0000 1.9505 1.9525 404.5477 405.0457 0.0772 -1.0000 -1.0000 1325478 1595117618.70 151.5661 60.0013 32.0000 1.9505 1.9525 404.4882 404.9855 0.0772 -1.0000 -1.0000 1325540 1595117618.80 151.5661 60.0013 32.0000 1.9498 1.9518 404.4450 404.9417 0.0769 -1.0000 -1.0000 1325603 1595117618.90 151.5661 60.0013 32.0000 1.9504 1.9524 404.4745 404.9705 0.0770 -1.0000 -1.0000 1325681 1595117619.00 151.5442 60.0013 32.0000 1.9496 1.9516 404.5311 405.0279 0.0770 -1.0000 -1.0000 1325743 1595117619.10 151.5364 60.0013 32.0000 1.9500 1.9520 404.5100 405.0064 0.0770 -1.0000 -1.0000 1325806 1595117619.20 151.5364 60.0013 32.0000 1.9501 1.9520 404.5579 405.0550 0.0771 -1.0000 -1.0000 1325868 1595117619.30 151.5364 60.0013 32.0000 1.9504 1.9523 404.4598 404.9568 0.0770 -1.0000 -1.0000 1325946 1595117619.40 151.5364 60.0013 32.0000 1.9500 1.9520 404.3543 404.8497 0.0769 -1.0000 -1.0000 1326009 1595117619.50 151.5360 60.0013 32.0000 1.9506 1.9526 404.3209 404.8167 0.0769 -1.0000 -1.0000 1326149 1595117619.60 151.5243 60.0013 32.0000 1.9500 1.9519 404.5373 405.0338 0.0770 -1.0000 -1.0000 1326212 1595117619.70 151.5243 60.0013 32.0000 1.9495 1.9515 404.5819 405.0788 0.0771 -1.0000 -1.0000 1326275 1595117619.80 151.5243 60.0013 32.0000 1.9493 1.9513 404.6595 405.1566 0.0771 -1.0000 -1.0000 1326337 1595117619.90 151.5243 60.0013 32.0000 1.9500 1.9520 404.3546 404.8512 0.0770 -1.0000 -1.0000 1326399 1595117620.00 151.5243 60.0013 32.0000 1.9506 1.9526 404.4228 404.9186 0.0769 -1.0000 -1.0000 1326696 1595117620.10 151.5577 60.0021 32.0000 1.9502 1.9522 404.3995 404.8957 0.0770 -1.0000 -1.0000 1326759 1595117620.20 151.5577 60.0021 32.0000 1.9502 1.9522 404.4965 404.9933 0.0770 -1.0000 -1.0000 1326821 1595117620.30 151.5577 60.0021 32.0000 1.9494 1.9514 404.5392 405.0357 0.0770 -1.0000 -1.0000 1326884 1595117620.40 151.5577 60.0021 32.0000 1.9500 1.9520 404.4013 404.8974 0.0769 -1.0000 -1.0000 1326946 1595117620.50 151.5577 60.0021 32.0000 1.9508 1.9528 404.2591 404.7555 0.0771 -1.0000 -1.0000 1327446 1595117620.60 151.5502 60.0021 32.0000 1.9510 1.9530 404.3734 404.8702 0.0771 -1.0000 -1.0000 1327509 1595117620.70 151.5312 60.0021 32.0000 1.9501 1.9521 404.4626 404.9591 0.0770 -1.0000 -1.0000 1327571 1595117620.80 151.5312 60.0021 32.0000 1.9493 1.9513 404.5299 405.0267 0.0770 -1.0000 -1.0000 1327633 1595117620.90 151.5312 60.0021 32.0000 1.9494 1.9514 404.5514 405.0478 0.0770 -1.0000 -1.0000 1327712 1595117621.00 151.5312 60.0021 32.0000 1.9491 1.9510 404.5626 405.0592 0.0770 -1.0000 -1.0000 1327931 1595117621.10 151.5312 60.0021 32.0000 1.9497 1.9517 404.5782 405.0752 0.0771 -1.0000 -1.0000 1328008 1595117621.20 151.5622 60.0021 32.0000 1.9519 1.9539 404.3881 404.8852 0.0771 -1.0000 -1.0000 1328071 1595117621.30 151.5622 60.0021 32.0000 1.9510 1.9529 404.3375 404.8339 0.0770 -1.0000 -1.0000 1328133 1595117621.40 151.5622 60.0021 32.0000 1.9501 1.9521 404.3325 404.8291 0.0771 -1.0000 -1.0000 1328196 1595117621.50 151.5622 60.0021 32.0000 1.9499 1.9519 404.4400 404.9368 0.0770 -1.0000 -1.0000 1328493 1595117621.60 151.5622 60.0021 32.0000 1.9502 1.9522 404.4973 404.9940 0.0770 -1.0000 -1.0000 1328555 1595117621.70 151.5394 60.0021 32.0000 1.9504 1.9524 404.4016 404.8978 0.0770 -1.0000 -1.0000 1328618 1595117621.80 151.5223 60.0021 32.0000 1.9508 1.9527 404.3674 404.8643 0.0771 -1.0000 -1.0000 1328696 1595117621.90 151.5223 60.0021 32.0000 1.9506 1.9526 404.4144 404.9112 0.0771 -1.0000 -1.0000 1328758 1595117622.00 151.5223 60.0021 32.0000 1.9500 1.9520 404.3885 404.8853 0.0771 -1.0000 -1.0000 1329665 1595117622.10 151.5223 60.0021 32.0000 1.9496 1.9515 404.4959 404.9928 0.0771 -1.0000 -1.0000 1329743 1595117622.20 151.5223 60.0021 32.0000 1.9495 1.9515 404.6163 405.1143 0.0772 -1.0000 -1.0000 1329805 1595117622.30 151.5514 60.0021 32.0000 1.9492 1.9512 404.6031 405.0998 0.0770 -1.0000 -1.0000 1329868 1595117622.40 151.5514 60.0021 32.0000 1.9497 1.9517 404.4460 404.9425 0.0769 -1.0000 -1.0000 1329930 1595117622.50 151.5514 60.0021 32.0000 1.9504 1.9523 404.3890 404.8851 0.0770 -1.0000 -1.0000 1330008 1595117622.60 151.5514 60.0021 32.0000 1.9505 1.9524 404.3965 404.8925 0.0770 -1.0000 -1.0000 1330086 1595117622.70 151.5514 60.0021 32.0000 1.9492 1.9512 404.5203 405.0171 0.0771 -1.0000 -1.0000 1330149 1595117622.80 151.5293 60.0021 32.0000 1.9499 1.9519 404.5467 405.0434 0.0770 -1.0000 -1.0000 1330211 1595117622.90 151.5286 60.0021 32.0000 1.9496 1.9515 404.5614 405.0581 0.0770 -1.0000 -1.0000 1330289 1595117623.00 151.5286 60.0021 32.0000 1.9502 1.9521 404.4111 404.9072 0.0769 -1.0000 -1.0000 1330352 1595117623.10 151.5286 60.0021 32.0000 1.9512 1.9531 404.3380 404.8340 0.0770 -1.0000 -1.0000 1330414 1595117623.20 151.5286 60.0021 32.0000 1.9505 1.9524 404.3803 404.8759 0.0769 -1.0000 -1.0000 1330477 1595117623.30 151.5286 60.0021 32.0000 1.9497 1.9517 404.3889 404.8859 0.0771 -1.0000 -1.0000 1330539 1595117623.40 151.5286 60.0021 32.0000 1.9500 1.9520 404.4665 404.9640 0.0772 -1.0000 -1.0000 1330602 1595117623.50 151.5281 60.0021 32.0000 1.9493 1.9513 404.6301 405.1277 0.0771 -1.0000 -1.0000 1330680 1595117623.60 151.5281 60.0021 32.0000 1.9498 1.9517 404.5344 405.0306 0.0769 -1.0000 -1.0000 1330742 1595117623.70 151.5281 60.0021 32.0000 1.9499 1.9518 404.4174 404.9157 0.0773 -1.0000 -1.0000 1330805 1595117623.80 151.5384 60.0021 32.0000 1.9501 1.9521 404.4085 404.9051 0.0771 -1.0000 -1.0000 1330883 1595117623.90 151.5576 60.0021 32.0000 1.9508 1.9527 404.4472 404.9443 0.0771 -1.0000 -1.0000 1330945 1595117624.00 151.5576 60.0021 32.0000 1.9494 1.9513 404.4774 404.9737 0.0770 -1.0000 -1.0000 1331039 1595117624.10 151.5576 60.0021 32.0000 1.9495 1.9515 404.5405 405.0373 0.0770 -1.0000 -1.0000 1331101 1595117624.20 151.5576 60.0021 32.0000 1.9496 1.9516 404.5016 404.9987 0.0771 -1.0000 -1.0000 1331164 1595117624.30 151.5576 60.0021 32.0000 1.9505 1.9525 404.4720 404.9693 0.0771 -1.0000 -1.0000 1331226 1595117624.40 151.5576 60.0021 32.0000 1.9507 1.9526 404.4346 404.9311 0.0771 -1.0000 -1.0000 1331289 1595117624.50 151.5576 60.0021 32.0000 1.9502 1.9522 404.4082 404.9052 0.0771 -1.0000 -1.0000 1331351 1595117624.60 151.4687 60.0021 32.0000 1.9504 1.9524 404.3441 404.8416 0.0771 -1.0000 -1.0000 1331430 1595117624.70 151.4687 60.0021 32.0000 1.9505 1.9524 404.4387 404.9350 0.0770 -1.0000 -1.0000 1331508 1595117624.80 151.4687 60.0021 32.0000 1.9500 1.9519 404.5185 405.0152 0.0770 -1.0000 -1.0000 1331570 1595117624.90 151.4687 60.0021 32.0000 1.9498 1.9517 404.4100 404.9064 0.0770 -1.0000 -1.0000 1331633 1595117625.00 151.4687 60.0021 32.0000 1.9499 1.9519 404.4223 404.9189 0.0770 -1.0000 -1.0000 1331695 1595117625.10 151.4845 60.0009 32.0000 1.9502 1.9522 404.3207 404.8168 0.0770 -1.0000 -1.0000 1331758 1595117625.20 151.4863 60.0008 32.0000 1.9498 1.9518 404.3347 404.8318 0.0771 -1.0000 -1.0000 1331836 1595117625.30 151.4863 60.0008 32.0000 1.9496 1.9516 404.5214 405.0185 0.0771 -1.0000 -1.0000 1331898 1595117625.40 151.4863 60.0008 32.0000 1.9498 1.9517 404.5867 405.0837 0.0771 -1.0000 -1.0000 1331961 1595117625.50 151.4863 60.0008 32.0000 1.9493 1.9513 404.5889 405.0865 0.0771 -1.0000 -1.0000 1332039 1595117625.60 151.4808 60.0008 32.0000 1.9489 1.9509 404.4933 404.9906 0.0771 -1.0000 -1.0000 1332258 1595117625.70 151.4372 60.0008 32.0000 1.9502 1.9522 404.3159 404.8119 0.0769 -1.0000 -1.0000 1332320 1595117625.80 151.4372 60.0008 32.0000 1.9501 1.9521 404.3272 404.8245 0.0771 -1.0000 -1.0000 1332398 1595117625.90 151.4372 60.0008 32.0000 1.9504 1.9523 404.3518 404.8485 0.0771 -1.0000 -1.0000 1332461 1595117626.00 151.4372 60.0008 32.0000 1.9495 1.9514 404.4418 404.9388 0.0771 -1.0000 -1.0000 1332523 1595117626.10 151.4372 60.0008 32.0000 1.9496 1.9516 404.5653 405.0621 0.0770 -1.0000 -1.0000 1333007 1595117626.20 151.4589 60.0008 32.0000 1.9504 1.9524 404.4750 404.9722 0.0771 -1.0000 -1.0000 1333070 1595117626.30 151.4589 60.0008 32.0000 1.9509 1.9528 404.4498 404.9471 0.0770 -1.0000 -1.0000 1333148 1595117626.40 151.4589 60.0008 32.0000 1.9500 1.9520 404.5056 405.0026 0.0771 -1.0000 -1.0000 1333210 1595117626.50 151.4589 60.0008 32.0000 1.9494 1.9514 404.5363 405.0337 0.0771 -1.0000 -1.0000 1333273 1595117626.60 151.4589 60.0008 32.0000 1.9501 1.9520 404.5620 405.0583 0.0769 -1.0000 -1.0000 1333679 1595117626.70 151.4634 60.0008 32.0000 1.9503 1.9522 404.5794 405.0766 0.0771 -1.0000 -1.0000 1333742 1595117626.80 151.4738 60.0008 32.0000 1.9502 1.9521 404.4998 404.9969 0.0770 -1.0000 -1.0000 1333804 1595117626.90 151.4738 60.0008 32.0000 1.9504 1.9524 404.3566 404.8522 0.0769 -1.0000 -1.0000 1333882 1595117627.00 151.4738 60.0008 32.0000 1.9505 1.9524 404.3784 404.8750 0.0771 -1.0000 -1.0000 1333945 1595117627.10 151.4738 60.0008 32.0000 1.9507 1.9527 404.4073 404.9039 0.0771 -1.0000 -1.0000 1334179 1595117627.20 151.4738 60.0008 32.0000 1.9495 1.9514 404.5476 405.0448 0.0771 -1.0000 -1.0000 1334257 1595117627.30 151.4752 60.0008 32.0000 1.9500 1.9520 404.6090 405.1054 0.0769 -1.0000 -1.0000 1334319 1595117627.40 151.4752 60.0008 32.0000 1.9501 1.9520 404.4791 404.9760 0.0771 -1.0000 -1.0000 1334382 1595117627.50 151.4752 60.0008 32.0000 1.9510 1.9530 404.4309 404.9284 0.0771 -1.0000 -1.0000 1334460 1595117627.60 151.4752 60.0008 32.0000 1.9502 1.9521 404.3323 404.8291 0.0770 -1.0000 -1.0000 1335210 1595117627.70 151.4752 60.0008 32.0000 1.9506 1.9526 404.4322 404.9274 0.0769 -1.0000 -1.0000 1335272 1595117627.80 151.4579 60.0008 32.0000 1.9492 1.9511 404.5366 405.0329 0.0769 -1.0000 -1.0000 1335350 1595117627.90 151.4546 60.0008 32.0000 1.9489 1.9509 404.5325 405.0286 0.0769 -1.0000 -1.0000 1335413 1595117628.00 151.4546 60.0008 32.0000 1.9495 1.9515 404.5091 405.0061 0.0771 -1.0000 -1.0000 1335491 1595117628.10 151.4546 60.0008 32.0000 1.9504 1.9524 404.4935 404.9911 0.0771 -1.0000 -1.0000 1335554 1595117628.20 151.4546 60.0008 32.0000 1.9505 1.9525 404.4335 404.9308 0.0771 -1.0000 -1.0000 1335616 1595117628.30 151.4546 60.0008 32.0000 1.9498 1.9518 404.4645 404.9616 0.0770 -1.0000 -1.0000 1335694 1595117628.40 151.4959 60.0008 32.0000 1.9498 1.9517 404.5944 405.0909 0.0771 -1.0000 -1.0000 1335772 1595117628.50 151.4959 60.0008 32.0000 1.9496 1.9516 404.5570 405.0549 0.0772 -1.0000 -1.0000 1335835 1595117628.60 151.4959 60.0008 32.0000 1.9507 1.9527 404.5629 405.0600 0.0771 -1.0000 -1.0000 1335897 1595117628.70 151.4959 60.0008 32.0000 1.9502 1.9522 404.4089 404.9052 0.0770 -1.0000 -1.0000 1335960 1595117628.80 151.4959 60.0008 32.0000 1.9499 1.9518 404.3796 404.8761 0.0771 -1.0000 -1.0000 1336022 1595117628.90 151.4959 60.0008 32.0000 1.9501 1.9521 404.4217 404.9188 0.0771 -1.0000 -1.0000 1336100 1595117629.00 151.4051 60.0008 32.0000 1.9495 1.9515 404.5606 405.0565 0.0769 -1.0000 -1.0000 1336163 1595117629.10 151.4051 60.0008 32.0000 1.9504 1.9524 404.4381 404.9344 0.0770 -1.0000 -1.0000 1336225 1595117629.20 151.4051 60.0008 32.0000 1.9496 1.9516 404.3415 404.8375 0.0769 -1.0000 -1.0000 1336397 1595117629.30 151.4051 60.0008 32.0000 1.9505 1.9525 404.3101 404.8067 0.0771 -1.0000 -1.0000 1336460 1595117629.40 151.4051 60.0008 32.0000 1.9492 1.9512 404.4916 404.9884 0.0770 -1.0000 -1.0000 1336522 1595117629.50 151.4051 60.0008 32.0000 1.9494 1.9513 404.6111 405.1081 0.0771 -1.0000 -1.0000 1336585 1595117629.60 151.4596 60.0008 32.0000 1.9496 1.9516 404.5470 405.0444 0.0771 -1.0000 -1.0000 1336647 1595117629.70 151.4596 60.0008 32.0000 1.9500 1.9520 404.4713 404.9689 0.0772 -1.0000 -1.0000 1336913 1595117629.80 151.4596 60.0008 32.0000 1.9505 1.9524 404.4139 404.9109 0.0770 -1.0000 -1.0000 1336991 1595117629.90 151.4596 60.0008 32.0000 1.9505 1.9525 404.4340 404.9302 0.0770 -1.0000 -1.0000 1337038 1595117630.00 151.4596 60.0008 32.0000 1.9496 1.9516 404.4036 404.9009 0.0772 -1.0000 -1.0000 1337116 1595117630.10 151.4966 60.0005 32.0000 1.9499 1.9519 404.4689 404.9651 0.0769 -1.0000 -1.0000 1337178 1595117630.20 151.4966 60.0005 32.0000 1.9495 1.9514 404.5875 405.0850 0.0771 -1.0000 -1.0000 1337412 1595117630.30 151.4966 60.0005 32.0000 1.9502 1.9521 404.5795 405.0761 0.0770 -1.0000 -1.0000 1337491 1595117630.40 151.4966 60.0005 32.0000 1.9503 1.9523 404.5870 405.0837 0.0771 -1.0000 -1.0000 1337553 1595117630.50 151.4966 60.0005 32.0000 1.9507 1.9527 404.4903 404.9879 0.0771 -1.0000 -1.0000 1337616 1595117630.60 151.4988 60.0005 32.0000 1.9506 1.9525 404.3874 404.8838 0.0770 -1.0000 -1.0000 1337694 1595117630.70 151.5031 60.0005 32.0000 1.9498 1.9518 404.4306 404.9267 0.0770 -1.0000 -1.0000 1338037 1595117630.80 151.5031 60.0005 32.0000 1.9491 1.9510 404.5510 405.0477 0.0770 -1.0000 -1.0000 1338100 1595117630.90 151.5031 60.0005 32.0000 1.9504 1.9524 404.5727 405.0697 0.0771 -1.0000 -1.0000 1338178 1595117631.00 151.5031 60.0005 32.0000 1.9508 1.9528 404.5389 405.0355 0.0770 -1.0000 -1.0000 1338241 1595117631.10 151.5031 60.0005 32.0000 1.9506 1.9526 404.4793 404.9763 0.0771 -1.0000 -1.0000 1338303 1595117631.20 151.5118 60.0005 32.0000 1.9499 1.9519 404.3990 404.8963 0.0772 -1.0000 -1.0000 1338553 1595117631.30 151.5118 60.0005 32.0000 1.9497 1.9517 404.3456 404.8436 0.0773 -1.0000 -1.0000 1338615 1595117631.40 151.5118 60.0005 32.0000 1.9505 1.9524 404.3848 404.8820 0.0771 -1.0000 -1.0000 1338678 1595117631.50 151.5118 60.0005 32.0000 1.9506 1.9525 404.5241 405.0212 0.0771 -1.0000 -1.0000 1338756 1595117631.60 151.5118 60.0005 32.0000 1.9503 1.9523 404.6011 405.0979 0.0771 -1.0000 -1.0000 1338818 1595117631.70 151.5351 60.0005 32.0000 1.9505 1.9525 404.4822 404.9793 0.0771 -1.0000 -1.0000 1339053 1595117631.80 151.5415 60.0005 32.0000 1.9500 1.9520 404.3540 404.8510 0.0772 -1.0000 -1.0000 1339131 1595117631.90 151.5415 60.0005 32.0000 1.9501 1.9521 404.3512 404.8477 0.0770 -1.0000 -1.0000 1339193 1595117632.00 151.5415 60.0005 32.0000 1.9500 1.9520 404.5229 405.0189 0.0770 -1.0000 -1.0000 1339271 1595117632.10 151.5415 60.0005 32.0000 1.9491 1.9511 404.6056 405.1034 0.0772 -1.0000 -1.0000 1339334 1595117632.20 151.5415 60.0005 32.0000 1.9494 1.9514 404.6244 405.1216 0.0771 -1.0000 -1.0000 1339396 1595117632.30 151.5718 60.0005 32.0000 1.9492 1.9512 404.5311 405.0277 0.0770 -1.0000 -1.0000 1339662 1595117632.40 151.5930 60.0005 32.0000 1.9498 1.9518 404.4054 404.9019 0.0770 -1.0000 -1.0000 1339724 1595117632.50 151.5930 60.0005 32.0000 1.9501 1.9521 404.3194 404.8156 0.0770 -1.0000 -1.0000 1339787 1595117632.60 151.5930 60.0005 32.0000 1.9504 1.9524 404.3734 404.8694 0.0770 -1.0000 -1.0000 1339849 1595117632.70 151.5930 60.0005 32.0000 1.9493 1.9513 404.5406 405.0381 0.0771 -1.0000 -1.0000 1339912 1595117632.80 151.5899 60.0005 32.0000 1.9493 1.9513 404.5077 405.0053 0.0772 -1.0000 -1.0000 1339974 1595117632.90 151.5116 60.0005 32.0000 1.9502 1.9521 404.2997 404.7955 0.0770 -1.0000 -1.0000 1340052 1595117633.00 151.5116 60.0005 32.0000 1.9501 1.9521 404.3627 404.8595 0.0771 -1.0000 -1.0000 1340115 1595117633.10 151.5116 60.0005 32.0000 1.9500 1.9520 404.4345 404.9311 0.0770 -1.0000 -1.0000 1340178 1595117633.20 151.5116 60.0005 32.0000 1.9490 1.9510 404.5315 405.0283 0.0771 -1.0000 -1.0000 1340256 1595117633.30 151.5108 60.0005 32.0000 1.9494 1.9514 404.5116 405.0088 0.0771 -1.0000 -1.0000 1340787 1595117633.40 151.5055 60.0005 32.0000 1.9502 1.9522 404.4836 404.9808 0.0771 -1.0000 -1.0000 1340849 1595117633.50 151.5055 60.0005 32.0000 1.9501 1.9521 404.4116 404.9096 0.0772 -1.0000 -1.0000 1340928 1595117633.60 151.5055 60.0005 32.0000 1.9508 1.9527 404.3369 404.8331 0.0770 -1.0000 -1.0000 1340990 1595117633.70 151.5055 60.0005 32.0000 1.9502 1.9522 404.4014 404.8977 0.0770 -1.0000 -1.0000 1341052 1595117633.80 151.5055 60.0005 32.0000 1.9494 1.9514 404.4520 404.9492 0.0771 -1.0000 -1.0000 1341115 1595117633.90 151.5176 60.0005 32.0000 1.9490 1.9510 404.4830 404.9796 0.0771 -1.0000 -1.0000 1341177 1595117634.00 151.6083 60.0005 32.0000 1.9502 1.9522 404.4168 404.9138 0.0771 -1.0000 -1.0000 1341255 1595117634.10 151.6083 60.0005 32.0000 1.9508 1.9528 404.3211 404.8180 0.0771 -1.0000 -1.0000 1341318 1595117634.20 151.6083 60.0005 32.0000 1.9506 1.9526 404.3915 404.8879 0.0771 -1.0000 -1.0000 1341380 1595117634.30 151.6083 60.0005 32.0000 1.9502 1.9521 404.4344 404.9315 0.0771 -1.0000 -1.0000 1341458 1595117634.40 151.6083 60.0005 32.0000 1.9493 1.9512 404.5515 405.0468 0.0769 -1.0000 -1.0000 1341521 1595117634.50 151.5575 60.0008 32.0000 1.9498 1.9517 404.5454 405.0430 0.0771 -1.0000 -1.0000 1341583 1595117634.60 151.5428 60.0009 32.0000 1.9499 1.9519 404.5350 405.0327 0.0772 -1.0000 -1.0000 1341661 1595117634.70 151.5428 60.0009 32.0000 1.9501 1.9521 404.4509 404.9478 0.0771 -1.0000 -1.0000 1341724 1595117634.80 151.5428 60.0009 32.0000 1.9508 1.9528 404.3369 404.8338 0.0771 -1.0000 -1.0000 1341786 1595117634.90 151.5428 60.0009 32.0000 1.9505 1.9525 404.3784 404.8756 0.0771 -1.0000 -1.0000 1341849 1595117635.00 151.5428 60.0009 32.0000 1.9509 1.9529 404.3561 404.8531 0.0771 -1.0000 -1.0000 1341911 1595117635.10 151.5428 60.0009 32.0000 1.9495 1.9514 404.5390 405.0363 0.0771 -1.0000 -1.0000 1341974 1595117635.20 151.5428 60.0009 32.0000 1.9490 1.9509 404.4860 404.9832 0.0771 -1.0000 -1.0000 1342052 1595117635.30 151.5428 60.0009 32.0000 1.9497 1.9517 404.5036 405.0016 0.0772 -1.0000 -1.0000 1342146 1595117635.40 151.5428 60.0009 32.0000 1.9503 1.9523 404.2601 404.7568 0.0770 -1.0000 -1.0000 1342208 1595117635.50 151.5428 60.0009 32.0000 1.9498 1.9518 404.3583 404.8551 0.0771 -1.0000 -1.0000 1342287 1595117635.60 151.5183 60.0009 32.0000 1.9503 1.9522 404.4014 404.8989 0.0771 -1.0000 -1.0000 1342349 1595117635.70 151.5137 60.0009 32.0000 1.9494 1.9514 404.4876 404.9837 0.0770 -1.0000 -1.0000 1342411 1595117635.80 151.5137 60.0009 32.0000 1.9494 1.9514 404.5925 405.0893 0.0770 -1.0000 -1.0000 1342755 1595117635.90 151.5137 60.0009 32.0000 1.9494 1.9514 404.5630 405.0605 0.0771 -1.0000 -1.0000 1342817 1595117636.00 151.5137 60.0009 32.0000 1.9497 1.9517 404.4074 404.9036 0.0770 -1.0000 -1.0000 1342896 1595117636.10 151.5137 60.0009 32.0000 1.9497 1.9517 404.4375 404.9352 0.0772 -1.0000 -1.0000 1342958 1595117636.20 151.5350 60.0009 32.0000 1.9502 1.9522 404.3617 404.8591 0.0771 -1.0000 -1.0000 1343020 1595117636.30 151.5350 60.0009 32.0000 1.9494 1.9513 404.4623 404.9589 0.0770 -1.0000 -1.0000 1343255 1595117636.40 151.5350 60.0009 32.0000 1.9493 1.9512 404.4969 404.9938 0.0770 -1.0000 -1.0000 1343317 1595117636.50 151.5350 60.0009 32.0000 1.9502 1.9522 404.4557 404.9532 0.0770 -1.0000 -1.0000 1343380 1595117636.60 151.5350 60.0009 32.0000 1.9496 1.9516 404.3813 404.8790 0.0772 -1.0000 -1.0000 1343458 1595117636.70 151.5346 60.0009 32.0000 1.9506 1.9526 404.3174 404.8148 0.0772 -1.0000 -1.0000 1343520 1595117636.80 151.4876 60.0009 32.0000 1.9504 1.9524 404.3732 404.8705 0.0771 -1.0000 -1.0000 1343583 1595117636.90 151.4876 60.0009 32.0000 1.9495 1.9515 404.4429 404.9397 0.0770 -1.0000 -1.0000 1343973 1595117637.00 151.4876 60.0009 32.0000 1.9489 1.9508 404.5013 404.9974 0.0769 -1.0000 -1.0000 1344036 1595117637.10 151.4876 60.0009 32.0000 1.9494 1.9514 404.5110 405.0071 0.0770 -1.0000 -1.0000 1344098 1595117637.20 151.4876 60.0009 32.0000 1.9502 1.9521 404.4948 404.9930 0.0773 -1.0000 -1.0000 1344161 1595117637.30 151.4666 60.0009 32.0000 1.9506 1.9526 404.3999 404.8964 0.0769 -1.0000 -1.0000 1344223 1595117637.40 151.4658 60.0009 32.0000 1.9498 1.9518 404.4080 404.9057 0.0773 -1.0000 -1.0000 1344458 1595117637.50 151.4658 60.0009 32.0000 1.9493 1.9513 404.5192 405.0161 0.0770 -1.0000 -1.0000 1344536 1595117637.60 151.4658 60.0009 32.0000 1.9491 1.9510 404.5605 405.0570 0.0770 -1.0000 -1.0000 1344598 1595117637.70 151.4658 60.0009 32.0000 1.9500 1.9520 404.4500 404.9473 0.0771 -1.0000 -1.0000 1344661 1595117637.80 151.5173 60.0009 32.0000 1.9504 1.9523 404.3356 404.8323 0.0771 -1.0000 -1.0000 1344739 1595117637.90 151.5615 60.0009 32.0000 1.9504 1.9524 404.3598 404.8569 0.0771 -1.0000 -1.0000 1344911 1595117638.00 151.5615 60.0009 32.0000 1.9503 1.9523 404.3638 404.8612 0.0771 -1.0000 -1.0000 1344989 1595117638.10 151.5615 60.0009 32.0000 1.9501 1.9521 404.5181 405.0144 0.0770 -1.0000 -1.0000 1345051 1595117638.20 151.5615 60.0009 32.0000 1.9496 1.9515 404.6113 405.1083 0.0771 -1.0000 -1.0000 1345114 1595117638.30 151.5615 60.0009 32.0000 1.9495 1.9515 404.5973 405.0947 0.0771 -1.0000 -1.0000 1345192 1595117638.40 151.4689 60.0009 32.0000 1.9493 1.9513 404.5573 405.0545 0.0771 -1.0000 -1.0000 1345426 1595117638.50 151.4689 60.0009 32.0000 1.9497 1.9517 404.3251 404.8220 0.0771 -1.0000 -1.0000 1345489 1595117638.60 151.4689 60.0009 32.0000 1.9501 1.9521 404.3653 404.8615 0.0770 -1.0000 -1.0000 1345551 1595117638.70 151.4689 60.0009 32.0000 1.9498 1.9517 404.4561 404.9525 0.0769 -1.0000 -1.0000 1345614 1595117638.80 151.4689 60.0009 32.0000 1.9496 1.9516 404.5394 405.0358 0.0770 -1.0000 -1.0000 1345676 1595117638.90 151.4781 60.0009 32.0000 1.9496 1.9515 404.5363 405.0339 0.0771 -1.0000 -1.0000 1346035 1595117639.00 151.4800 60.0009 32.0000 1.9496 1.9515 404.4727 404.9694 0.0771 -1.0000 -1.0000 1346082 1595117639.10 151.4800 60.0009 32.0000 1.9502 1.9522 404.4761 404.9728 0.0770 -1.0000 -1.0000 1346161 1595117639.20 151.4800 60.0009 32.0000 1.9505 1.9524 404.2862 404.7826 0.0770 -1.0000 -1.0000 1346223 1595117639.30 151.4800 60.0009 32.0000 1.9499 1.9519 404.3709 404.8673 0.0770 -1.0000 -1.0000 1346286 1595117639.40 151.4800 60.0009 32.0000 1.9506 1.9526 404.4804 404.9770 0.0770 -1.0000 -1.0000 1346504 1595117639.50 151.4704 60.0009 32.0000 1.9495 1.9515 404.4433 404.9397 0.0770 -1.0000 -1.0000 1346582 1595117639.60 151.4704 60.0009 32.0000 1.9499 1.9518 404.4872 404.9839 0.0771 -1.0000 -1.0000 1346645 1595117639.70 151.4704 60.0009 32.0000 1.9501 1.9520 404.4384 404.9356 0.0771 -1.0000 -1.0000 1346707 1595117639.80 151.4704 60.0009 32.0000 1.9503 1.9523 404.3745 404.8706 0.0770 -1.0000 -1.0000 1346785 1595117639.90 151.4704 60.0009 32.0000 1.9504 1.9524 404.4241 404.9209 0.0771 -1.0000 -1.0000 1346848 1595117640.00 151.5206 60.0005 32.0000 1.9498 1.9518 404.5660 405.0631 0.0771 -1.0000 -1.0000 1346910 1595117640.10 151.5237 60.0005 32.0000 1.9497 1.9517 404.5364 405.0329 0.0770 -1.0000 -1.0000 1346973 1595117640.20 151.5237 60.0005 32.0000 1.9495 1.9515 404.5102 405.0067 0.0770 -1.0000 -1.0000 1347035 1595117640.30 151.5237 60.0005 32.0000 1.9504 1.9523 404.4503 404.9471 0.0770 -1.0000 -1.0000 1347113 1595117640.40 151.5237 60.0005 32.0000 1.9504 1.9524 404.2774 404.7741 0.0771 -1.0000 -1.0000 1347176 1595117640.50 151.5143 60.0005 32.0000 1.9512 1.9532 404.3744 404.8717 0.0771 -1.0000 -1.0000 1347410 1595117640.60 151.4546 60.0005 32.0000 1.9493 1.9513 404.4463 404.9424 0.0770 -1.0000 -1.0000 1347473 1595117640.70 151.4546 60.0005 32.0000 1.9500 1.9520 404.5183 405.0153 0.0771 -1.0000 -1.0000 1347535 1595117640.80 151.4546 60.0005 32.0000 1.9507 1.9527 404.4259 404.9215 0.0770 -1.0000 -1.0000 1347598 1595117640.90 151.4546 60.0005 32.0000 1.9504 1.9524 404.3341 404.8309 0.0770 -1.0000 -1.0000 1347676 1595117641.00 151.4546 60.0005 32.0000 1.9498 1.9518 404.3290 404.8254 0.0770 -1.0000 -1.0000 1347957 1595117641.10 151.4570 60.0005 32.0000 1.9496 1.9515 404.4215 404.9180 0.0770 -1.0000 -1.0000 1348019 1595117641.20 151.4570 60.0005 32.0000 1.9497 1.9517 404.4862 404.9827 0.0770 -1.0000 -1.0000 1348082 1595117641.30 151.4570 60.0005 32.0000 1.9499 1.9518 404.5518 405.0491 0.0771 -1.0000 -1.0000 1348144 1595117641.40 151.4570 60.0005 32.0000 1.9494 1.9514 404.5879 405.0853 0.0771 -1.0000 -1.0000 1348207 1595117641.50 151.4570 60.0005 32.0000 1.9501 1.9520 404.4627 404.9593 0.0770 -1.0000 -1.0000 1348441 1595117641.60 151.4471 60.0005 32.0000 1.9511 1.9531 404.4190 404.9148 0.0769 -1.0000 -1.0000 1348519 1595117641.70 151.4461 60.0005 32.0000 1.9513 1.9533 404.3590 404.8561 0.0772 -1.0000 -1.0000 1348582 1595117641.80 151.4461 60.0005 32.0000 1.9502 1.9521 404.4482 404.9447 0.0769 -1.0000 -1.0000 1348644 1595117641.90 151.4461 60.0005 32.0000 1.9499 1.9519 404.6210 405.1179 0.0771 -1.0000 -1.0000 1348722 1595117642.00 151.4461 60.0005 32.0000 1.9489 1.9509 404.5842 405.0816 0.0772 -1.0000 -1.0000 1348957 1595117642.10 151.4461 60.0005 32.0000 1.9496 1.9516 404.5454 405.0430 0.0771 -1.0000 -1.0000 1349019 1595117642.20 151.4809 60.0005 32.0000 1.9504 1.9524 404.3624 404.8588 0.0770 -1.0000 -1.0000 1349082 1595117642.30 151.4809 60.0005 32.0000 1.9508 1.9528 404.3072 404.8037 0.0771 -1.0000 -1.0000 1349144 1595117642.40 151.4809 60.0005 32.0000 1.9503 1.9523 404.4620 404.9592 0.0771 -1.0000 -1.0000 1349207 1595117642.50 151.4809 60.0005 32.0000 1.9494 1.9514 404.6445 405.1404 0.0769 -1.0000 -1.0000 1349441 1595117642.60 151.4809 60.0005 32.0000 1.9505 1.9525 404.5673 405.0655 0.0772 -1.0000 -1.0000 1349503 1595117642.70 151.4501 60.0005 32.0000 1.9505 1.9525 404.5214 405.0189 0.0772 -1.0000 -1.0000 1349566 1595117642.80 151.4404 60.0005 32.0000 1.9504 1.9524 404.4245 404.9216 0.0771 -1.0000 -1.0000 1349644 1595117642.90 151.4404 60.0005 32.0000 1.9504 1.9523 404.4715 404.9688 0.0771 -1.0000 -1.0000 1349706 1595117643.00 151.4404 60.0005 32.0000 1.9494 1.9513 404.5228 405.0194 0.0770 -1.0000 -1.0000 1350253 1595117643.10 151.4404 60.0005 32.0000 1.9497 1.9517 404.5428 405.0390 0.0770 -1.0000 -1.0000 1350316 1595117643.20 151.4404 60.0005 32.0000 1.9493 1.9513 404.6134 405.1107 0.0770 -1.0000 -1.0000 1350378 1595117643.30 151.4563 60.0005 32.0000 1.9501 1.9521 404.5006 404.9978 0.0772 -1.0000 -1.0000 1350441 1595117643.40 151.4563 60.0005 32.0000 1.9510 1.9529 404.4286 404.9260 0.0771 -1.0000 -1.0000 1350503 1595117643.50 151.4563 60.0005 32.0000 1.9505 1.9524 404.4154 404.9124 0.0770 -1.0000 -1.0000 1350581 1595117643.60 151.4563 60.0005 32.0000 1.9506 1.9526 404.3871 404.8834 0.0770 -1.0000 -1.0000 1350644 1595117643.70 151.4563 60.0005 32.0000 1.9500 1.9520 404.4805 404.9769 0.0770 -1.0000 -1.0000 1350706 1595117643.80 151.4492 60.0005 32.0000 1.9500 1.9520 404.5661 405.0629 0.0771 -1.0000 -1.0000 1350784 1595117643.90 151.4490 60.0005 32.0000 1.9501 1.9521 404.6247 405.1216 0.0770 -1.0000 -1.0000 1350847 1595117644.00 151.4490 60.0005 32.0000 1.9508 1.9528 404.5052 405.0027 0.0771 -1.0000 -1.0000 1350909 1595117644.10 151.4490 60.0005 32.0000 1.9500 1.9520 404.4587 404.9547 0.0769 -1.0000 -1.0000 1351456 1595117644.20 151.4490 60.0005 32.0000 1.9498 1.9518 404.4860 404.9830 0.0772 -1.0000 -1.0000 1351518 1595117644.30 151.4514 60.0005 32.0000 1.9495 1.9515 404.5763 405.0739 0.0771 -1.0000 -1.0000 1351597 1595117644.40 151.4680 60.0005 32.0000 1.9497 1.9517 404.5902 405.0872 0.0771 -1.0000 -1.0000 1351659 1595117644.50 151.4680 60.0005 32.0000 1.9505 1.9525 404.5651 405.0619 0.0770 -1.0000 -1.0000 1351722 1595117644.60 151.4680 60.0005 32.0000 1.9503 1.9523 404.4726 404.9697 0.0771 -1.0000 -1.0000 1351784 1595117644.70 151.4680 60.0005 32.0000 1.9504 1.9524 404.3966 404.8945 0.0772 -1.0000 -1.0000 1351847 1595117644.80 151.4680 60.0005 32.0000 1.9496 1.9516 404.4256 404.9227 0.0771 -1.0000 -1.0000 1351909 1595117644.90 151.4816 59.9998 32.0000 1.9496 1.9516 404.6727 405.1696 0.0770 -1.0000 -1.0000 1351987 1595117645.00 151.4816 59.9998 32.0000 1.9495 1.9514 404.6026 405.1006 0.0771 -1.0000 -1.0000 1352050 1595117645.10 151.4816 59.9998 32.0000 1.9503 1.9522 404.4967 404.9936 0.0771 -1.0000 -1.0000 1352144 1595117645.20 151.4816 59.9998 32.0000 1.9500 1.9519 404.4088 404.9056 0.0770 -1.0000 -1.0000 1352222 1595117645.30 151.4816 59.9998 32.0000 1.9505 1.9524 404.4765 404.9734 0.0771 -1.0000 -1.0000 1352284 1595117645.40 151.4818 59.9998 32.0000 1.9499 1.9519 404.5643 405.0599 0.0769 -1.0000 -1.0000 1352347 1595117645.50 151.4818 59.9998 32.0000 1.9501 1.9520 404.6490 405.1462 0.0771 -1.0000 -1.0000 1352409 1595117645.60 151.4818 59.9998 32.0000 1.9503 1.9523 404.5668 405.0645 0.0772 -1.0000 -1.0000 1352659 1595117645.70 151.4818 59.9998 32.0000 1.9500 1.9520 404.4921 404.9896 0.0771 -1.0000 -1.0000 1352722 1595117645.80 151.4818 59.9998 32.0000 1.9504 1.9524 404.3866 404.8835 0.0771 -1.0000 -1.0000 1352784 1595117645.90 151.4818 59.9998 32.0000 1.9509 1.9529 404.3544 404.8517 0.0772 -1.0000 -1.0000 1352846 1595117646.00 151.4837 59.9998 32.0000 1.9504 1.9524 404.5136 405.0109 0.0771 -1.0000 -1.0000 1352940 1595117646.10 151.5217 59.9998 32.0000 1.9493 1.9512 404.5182 405.0161 0.0773 -1.0000 -1.0000 1353065 1595117646.20 151.5217 59.9998 32.0000 1.9498 1.9517 404.5571 405.0544 0.0771 -1.0000 -1.0000 1353128 1595117646.30 151.5217 59.9998 32.0000 1.9504 1.9523 404.5307 405.0273 0.0770 -1.0000 -1.0000 1353206 1595117646.40 151.5217 59.9998 32.0000 1.9507 1.9527 404.4305 404.9278 0.0772 -1.0000 -1.0000 1353268 1595117646.50 151.5217 59.9998 32.0000 1.9497 1.9517 404.5036 405.0013 0.0772 -1.0000 -1.0000 1353331 1595117646.60 151.4920 59.9998 32.0000 1.9492 1.9511 404.5781 405.0746 0.0770 -1.0000 -1.0000 1353799 1595117646.70 151.4920 59.9998 32.0000 1.9491 1.9511 404.5601 405.0571 0.0770 -1.0000 -1.0000 1353862 1595117646.80 151.4920 59.9998 32.0000 1.9501 1.9521 404.4733 404.9701 0.0771 -1.0000 -1.0000 1353924 1595117646.90 151.4920 59.9998 32.0000 1.9496 1.9516 404.4381 404.9348 0.0770 -1.0000 -1.0000 1354002 1595117647.00 151.4920 59.9998 32.0000 1.9508 1.9528 404.4210 404.9180 0.0771 -1.0000 -1.0000 1354065 1595117647.10 151.5057 59.9998 32.0000 1.9502 1.9521 404.4324 404.9290 0.0770 -1.0000 -1.0000 1354315 1595117647.20 151.5240 59.9998 32.0000 1.9496 1.9516 404.5181 405.0155 0.0771 -1.0000 -1.0000 1354378 1595117647.30 151.5240 59.9998 32.0000 1.9495 1.9515 404.5470 405.0438 0.0770 -1.0000 -1.0000 1354440 1595117647.40 151.5240 59.9998 32.0000 1.9489 1.9508 404.6126 405.1100 0.0771 -1.0000 -1.0000 1354502 1595117647.50 151.5240 59.9998 32.0000 1.9504 1.9523 404.3990 404.8954 0.0771 -1.0000 -1.0000 1354581 1595117647.60 151.5240 59.9998 32.0000 1.9505 1.9524 404.3854 404.8823 0.0770 -1.0000 -1.0000 1354643 1595117647.70 151.5435 59.9998 32.0000 1.9501 1.9521 404.3738 404.8700 0.0770 -1.0000 -1.0000 1354846 1595117647.80 151.5435 59.9998 32.0000 1.9502 1.9522 404.4519 404.9476 0.0770 -1.0000 -1.0000 1354908 1595117647.90 151.5435 59.9998 32.0000 1.9498 1.9518 404.5800 405.0773 0.0771 -1.0000 -1.0000 1354971 1595117648.00 151.5435 59.9998 32.0000 1.9498 1.9518 404.5722 405.0699 0.0772 -1.0000 -1.0000 1355049 1595117648.10 151.5435 59.9998 32.0000 1.9499 1.9518 404.4925 404.9897 0.0771 -1.0000 -1.0000 1355111 1595117648.20 151.5612 59.9998 32.0000 1.9503 1.9523 404.3857 404.8822 0.0771 -1.0000 -1.0000 1355268 1595117648.30 151.5638 59.9998 32.0000 1.9494 1.9514 404.3782 404.8747 0.0770 -1.0000 -1.0000 1355346 1595117648.40 151.5638 59.9998 32.0000 1.9496 1.9516 404.4636 404.9602 0.0771 -1.0000 -1.0000 1355393 1595117648.50 151.5638 59.9998 32.0000 1.9495 1.9515 404.5343 405.0314 0.0771 -1.0000 -1.0000 1355455 1595117648.60 151.5638 59.9998 32.0000 1.9494 1.9513 404.5041 405.0011 0.0771 -1.0000 -1.0000 1355533 1595117648.70 151.5638 59.9998 32.0000 1.9501 1.9521 404.3621 404.8590 0.0771 -1.0000 -1.0000 1355596 1595117648.80 151.5428 59.9998 32.0000 1.9505 1.9525 404.3314 404.8275 0.0769 -1.0000 -1.0000 1355658 1595117648.90 151.5428 59.9998 32.0000 1.9496 1.9516 404.4012 404.8974 0.0771 -1.0000 -1.0000 1355737 1595117649.00 151.5428 59.9998 32.0000 1.9492 1.9512 404.5473 405.0430 0.0769 -1.0000 -1.0000 1355799 1595117649.10 151.5428 59.9998 32.0000 1.9498 1.9517 404.6166 405.1142 0.0771 -1.0000 -1.0000 1355862 1595117649.20 151.5428 59.9998 32.0000 1.9498 1.9518 404.4960 404.9923 0.0769 -1.0000 -1.0000 1356190 1595117649.30 151.5304 59.9998 32.0000 1.9497 1.9516 404.4675 404.9649 0.0772 -1.0000 -1.0000 1356252 1595117649.40 151.5304 59.9998 32.0000 1.9503 1.9523 404.3177 404.8154 0.0772 -1.0000 -1.0000 1356314 1595117649.50 151.5304 59.9998 32.0000 1.9498 1.9518 404.4010 404.8987 0.0772 -1.0000 -1.0000 1356393 1595117649.60 151.5304 59.9998 32.0000 1.9498 1.9518 404.5314 405.0292 0.0771 -1.0000 -1.0000 1356455 1595117649.70 151.5304 59.9998 32.0000 1.9493 1.9513 404.4840 404.9801 0.0770 -1.0000 -1.0000 1356768 1595117649.80 151.5400 59.9999 32.0000 1.9501 1.9520 404.4718 404.9687 0.0770 -1.0000 -1.0000 1356845 1595117649.90 151.5539 59.9999 32.0000 1.9493 1.9512 404.4835 404.9817 0.0772 -1.0000 -1.0000 1356908 1595117650.00 151.5539 59.9999 32.0000 1.9495 1.9515 404.3644 404.8613 0.0771 -1.0000 -1.0000 1356986 1595117650.10 151.5539 59.9999 32.0000 1.9506 1.9526 404.3697 404.8664 0.0770 -1.0000 -1.0000 1357048 1595117650.20 151.5539 59.9999 32.0000 1.9500 1.9520 404.4984 404.9964 0.0773 -1.0000 -1.0000 1357173 1595117650.30 151.5539 59.9999 32.0000 1.9492 1.9512 404.4728 404.9707 0.0771 -1.0000 -1.0000 1357236 1595117650.40 151.5539 59.9999 32.0000 1.9489 1.9509 404.5650 405.0611 0.0769 -1.0000 -1.0000 1357298 1595117650.50 151.5141 59.9999 32.0000 1.9495 1.9515 404.4709 404.9684 0.0771 -1.0000 -1.0000 1357361 1595117650.60 151.5141 59.9999 32.0000 1.9502 1.9522 404.3832 404.8792 0.0770 -1.0000 -1.0000 1357439 1595117650.70 151.5141 59.9999 32.0000 1.9504 1.9524 404.4258 404.9228 0.0771 -1.0000 -1.0000 1357501 1595117650.80 151.5141 59.9999 32.0000 1.9502 1.9522 404.4164 404.9139 0.0772 -1.0000 -1.0000 1357673 1595117650.90 151.5141 59.9999 32.0000 1.9488 1.9507 404.6237 405.1210 0.0771 -1.0000 -1.0000 1357751 1595117651.00 151.4967 59.9999 32.0000 1.9488 1.9508 404.6402 405.1371 0.0770 -1.0000 -1.0000 1357814 1595117651.10 151.4920 59.9999 32.0000 1.9498 1.9518 404.5450 405.0416 0.0770 -1.0000 -1.0000 1357877 1595117651.20 151.4920 59.9999 32.0000 1.9506 1.9526 404.4604 404.9577 0.0771 -1.0000 -1.0000 1357955 1595117651.30 151.4920 59.9999 32.0000 1.9502 1.9522 404.3873 404.8852 0.0773 -1.0000 -1.0000 1358173 1595117651.40 151.4920 59.9999 32.0000 1.9499 1.9519 404.3918 404.8890 0.0771 -1.0000 -1.0000 1358236 1595117651.50 151.4920 59.9999 32.0000 1.9497 1.9517 404.5669 405.0633 0.0770 -1.0000 -1.0000 1358314 1595117651.60 151.5227 59.9999 32.0000 1.9500 1.9520 404.6074 405.1046 0.0771 -1.0000 -1.0000 1358377 1595117651.70 151.5227 59.9999 32.0000 1.9496 1.9516 404.6067 405.1039 0.0771 -1.0000 -1.0000 1358439 1595117651.80 151.5227 59.9999 32.0000 1.9504 1.9523 404.4381 404.9348 0.0771 -1.0000 -1.0000 1358673 1595117651.90 151.5227 59.9999 32.0000 1.9499 1.9519 404.4258 404.9224 0.0770 -1.0000 -1.0000 1358736 1595117652.00 151.5227 59.9999 32.0000 1.9500 1.9520 404.4728 404.9697 0.0771 -1.0000 -1.0000 1358814 1595117652.10 151.4727 59.9999 32.0000 1.9495 1.9515 404.5696 405.0662 0.0771 -1.0000 -1.0000 1358876 1595117652.20 151.4561 59.9999 32.0000 1.9493 1.9513 404.6749 405.1722 0.0771 -1.0000 -1.0000 1358939 1595117652.30 151.4561 59.9999 32.0000 1.9499 1.9519 404.5019 404.9994 0.0772 -1.0000 -1.0000 1359189 1595117652.40 151.4561 59.9999 32.0000 1.9502 1.9522 404.4009 404.8985 0.0772 -1.0000 -1.0000 1359251 1595117652.50 151.4561 59.9999 32.0000 1.9502 1.9522 404.4893 404.9865 0.0771 -1.0000 -1.0000 1359314 1595117652.60 151.4561 59.9999 32.0000 1.9505 1.9525 404.3768 404.8743 0.0771 -1.0000 -1.0000 1359376 1595117652.70 151.5301 59.9999 32.0000 1.9506 1.9525 404.5311 405.0274 0.0769 -1.0000 -1.0000 1359439 1595117652.80 151.5301 59.9999 32.0000 1.9503 1.9523 404.6491 405.1456 0.0770 -1.0000 -1.0000 1400189 1595117652.90 151.5301 59.9999 32.0000 1.9496 1.9515 404.6276 405.1257 0.0772 -1.0000 -1.0000 1400267 1595117653.00 151.5301 59.9999 32.0000 1.9499 1.9519 404.6515 405.1486 0.0770 -1.0000 -1.0000 1400329 1595117653.10 151.5301 59.9999 32.0000 1.9505 1.9525 404.4327 404.9296 0.0771 -1.0000 -1.0000 1400392 1595117653.20 151.4917 59.9999 32.0000 1.9510 1.9529 404.4812 404.9775 0.0770 -1.0000 -1.0000 1400470 1595117653.30 151.4917 59.9999 32.0000 1.9507 1.9526 404.4311 404.9283 0.0771 -1.0000 -1.0000 1400532 1595117653.40 151.4917 59.9999 32.0000 1.9507 1.9527 404.5611 405.0577 0.0770 -1.0000 -1.0000 1400595 1595117653.50 151.4917 59.9999 32.0000 1.9505 1.9524 404.6806 405.1785 0.0771 -1.0000 -1.0000 1400657 1595117653.60 151.4917 59.9999 32.0000 1.9499 1.9519 404.6466 405.1437 0.0771 -1.0000 -1.0000 1400720 1595117653.70 151.4862 59.9999 32.0000 1.9500 1.9520 404.6211 405.1183 0.0771 -1.0000 -1.0000 1400798 1595117653.80 151.4757 59.9999 32.0000 1.9501 1.9520 404.5378 405.0348 0.0771 -1.0000 -1.0000 1400860 1595117653.90 151.4757 59.9999 32.0000 1.9507 1.9526 404.4519 404.9483 0.0770 -1.0000 -1.0000 1400923 1595117654.00 151.4757 59.9999 32.0000 1.9504 1.9524 404.4140 404.9110 0.0771 -1.0000 -1.0000 1401001 1595117654.10 151.4757 59.9999 32.0000 1.9504 1.9524 404.4949 404.9917 0.0771 -1.0000 -1.0000 1401063 1595117654.20 151.4757 59.9999 32.0000 1.9496 1.9516 404.6007 405.0978 0.0771 -1.0000 -1.0000 1401126 1595117654.30 151.5056 59.9999 32.0000 1.9504 1.9524 404.5533 405.0501 0.0770 -1.0000 -1.0000 1401204 1595117654.40 151.5056 59.9999 32.0000 1.9506 1.9526 404.4420 404.9378 0.0770 -1.0000 -1.0000 1401422 1595117654.50 151.5056 59.9999 32.0000 1.9504 1.9524 404.4100 404.9064 0.0769 -1.0000 -1.0000 1401485 1595117654.60 151.5056 59.9999 32.0000 1.9504 1.9524 404.4678 404.9636 0.0769 -1.0000 -1.0000 1401563 1595117654.70 151.5056 59.9999 32.0000 1.9507 1.9527 404.5645 405.0603 0.0769 -1.0000 -1.0000 1401626 1595117654.80 151.5030 60.0008 32.0000 1.9502 1.9522 404.5971 405.0932 0.0770 -1.0000 -1.0000 1401688 1595117654.90 151.5027 60.0009 32.0000 1.9499 1.9519 404.6158 405.1130 0.0771 -1.0000 -1.0000 1402422 1595117655.00 151.5027 60.0009 32.0000 1.9508 1.9528 404.3824 404.8787 0.0770 -1.0000 -1.0000 1402485 1595117655.10 151.5027 60.0009 32.0000 1.9504 1.9523 404.3923 404.8890 0.0771 -1.0000 -1.0000 1402563 1595117655.20 151.5027 60.0009 32.0000 1.9508 1.9528 404.4050 404.9025 0.0772 -1.0000 -1.0000 1402626 1595117655.30 151.5027 60.0009 32.0000 1.9508 1.9528 404.4928 404.9907 0.0772 -1.0000 -1.0000 1402688 1595117655.40 151.5027 60.0009 32.0000 1.9500 1.9519 404.6211 405.1183 0.0771 -1.0000 -1.0000 1402766 1595117655.50 151.4583 60.0009 32.0000 1.9492 1.9512 404.5481 405.0448 0.0770 -1.0000 -1.0000 1402844 1595117655.60 151.4583 60.0009 32.0000 1.9497 1.9517 404.5081 405.0052 0.0771 -1.0000 -1.0000 1402906 1595117655.70 151.4583 60.0009 32.0000 1.9505 1.9525 404.3167 404.8132 0.0770 -1.0000 -1.0000 1402969 1595117655.80 151.4583 60.0009 32.0000 1.9502 1.9522 404.3846 404.8824 0.0773 -1.0000 -1.0000 1403032 1595117655.90 151.4583 60.0009 32.0000 1.9498 1.9518 404.4906 404.9885 0.0772 -1.0000 -1.0000 1403110 1595117656.00 151.4391 60.0009 32.0000 1.9498 1.9517 404.5791 405.0762 0.0770 -1.0000 -1.0000 1403172 1595117656.10 151.4391 60.0009 32.0000 1.9495 1.9515 404.5252 405.0219 0.0770 -1.0000 -1.0000 1403235 1595117656.20 151.4391 60.0009 32.0000 1.9505 1.9524 404.3984 404.8952 0.0771 -1.0000 -1.0000 1403313 1595117656.30 151.4391 60.0009 32.0000 1.9507 1.9527 404.4424 404.9389 0.0770 -1.0000 -1.0000 1403375 1595117656.40 151.4391 60.0009 32.0000 1.9506 1.9525 404.4504 404.9465 0.0770 -1.0000 -1.0000 1403438 1595117656.50 151.4464 60.0009 32.0000 1.9500 1.9520 404.6395 405.1362 0.0771 -1.0000 -1.0000 1403500 1595117656.60 151.4533 60.0009 32.0000 1.9501 1.9521 404.5725 405.0703 0.0772 -1.0000 -1.0000 1403578 1595117656.70 151.4036 60.0009 32.0000 1.9490 1.9510 404.4854 404.9825 0.0770 -1.0000 -1.0000 1403641 1595117656.80 151.4036 60.0009 32.0000 1.9499 1.9518 404.2939 404.7912 0.0772 -1.0000 -1.0000 1403703 1595117656.90 151.4036 60.0009 32.0000 1.9504 1.9524 404.4014 404.8988 0.0772 -1.0000 -1.0000 1403781 1595117657.00 151.4036 60.0009 32.0000 1.9499 1.9519 404.4568 404.9542 0.0771 -1.0000 -1.0000 1403844 1595117657.10 151.4036 60.0009 32.0000 1.9496 1.9516 404.5432 405.0401 0.0770 -1.0000 -1.0000 1403906 1595117657.20 151.4036 60.0009 32.0000 1.9496 1.9516 404.6224 405.1187 0.0770 -1.0000 -1.0000 1403984 1595117657.30 151.4036 60.0009 32.0000 1.9498 1.9517 404.6352 405.1327 0.0771 -1.0000 -1.0000 1404047 1595117657.40 151.4036 60.0009 32.0000 1.9499 1.9518 404.4632 404.9615 0.0773 -1.0000 -1.0000 1404109 1595117657.50 151.4036 60.0009 32.0000 1.9502 1.9522 404.4116 404.9090 0.0771 -1.0000 -1.0000 1404297 1595117657.60 151.4093 60.0009 32.0000 1.9504 1.9523 404.4621 404.9587 0.0770 -1.0000 -1.0000 1404360 1595117657.70 151.4115 60.0009 32.0000 1.9500 1.9520 404.6217 405.1181 0.0770 -1.0000 -1.0000 1404422 1595117657.80 151.4115 60.0009 32.0000 1.9497 1.9517 404.5975 405.0947 0.0771 -1.0000 -1.0000 1404484 1595117657.90 151.4115 60.0009 32.0000 1.9496 1.9516 404.5737 405.0709 0.0771 -1.0000 -1.0000 1404547 1595117658.00 151.4115 60.0009 32.0000 1.9496 1.9516 404.5171 405.0135 0.0770 -1.0000 -1.0000 1405078 1595117658.10 151.4115 60.0009 32.0000 1.9497 1.9517 404.4385 404.9356 0.0771 -1.0000 -1.0000 1405140 1595117658.20 151.4110 60.0009 32.0000 1.9502 1.9522 404.3750 404.8714 0.0770 -1.0000 -1.0000 1405203 1595117658.30 151.4092 60.0009 32.0000 1.9501 1.9521 404.4623 404.9602 0.0772 -1.0000 -1.0000 1405265 1595117658.40 151.4092 60.0009 32.0000 1.9495 1.9515 404.5195 405.0167 0.0772 -1.0000 -1.0000 1405343 1595117658.50 151.4092 60.0009 32.0000 1.9493 1.9513 404.5868 405.0849 0.0772 -1.0000 -1.0000 1405531 1595117658.60 151.4092 60.0009 32.0000 1.9495 1.9514 404.6388 405.1359 0.0771 -1.0000 -1.0000 1405609 1595117658.70 151.4092 60.0009 32.0000 1.9488 1.9508 404.4160 404.9137 0.0772 -1.0000 -1.0000 1405672 1595117658.80 151.4675 60.0009 32.0000 1.9507 1.9527 404.3828 404.8792 0.0769 -1.0000 -1.0000 1405718 1595117658.90 151.4675 60.0009 32.0000 1.9504 1.9524 404.3877 404.8852 0.0771 -1.0000 -1.0000 1405796 1595117659.00 151.4675 60.0009 32.0000 1.9502 1.9521 404.4922 404.9891 0.0771 -1.0000 -1.0000 1405922 1595117659.10 151.4675 60.0009 32.0000 1.9498 1.9518 404.5374 405.0356 0.0773 -1.0000 -1.0000 1405984 1595117659.20 151.4675 60.0009 32.0000 1.9495 1.9515 404.6043 405.1021 0.0771 -1.0000 -1.0000 1406062 1595117659.30 151.4082 60.0009 32.0000 1.9498 1.9518 404.5021 404.9988 0.0771 -1.0000 -1.0000 1406125 1595117659.40 151.4082 60.0009 32.0000 1.9502 1.9522 404.4164 404.9138 0.0772 -1.0000 -1.0000 1406187 1595117659.50 151.4082 60.0009 32.0000 1.9499 1.9518 404.5219 405.0191 0.0771 -1.0000 -1.0000 1407390 1595117659.60 151.4082 60.0009 32.0000 1.9494 1.9513 404.5138 405.0118 0.0773 -1.0000 -1.0000 1407452 1595117659.70 151.4082 60.0009 32.0000 1.9496 1.9516 404.5865 405.0839 0.0770 -1.0000 -1.0000 1407515 1595117659.80 151.4138 60.0009 32.0000 1.9498 1.9518 404.6743 405.1712 0.0771 -1.0000 -1.0000 1407593 1595117659.90 151.5206 60.0014 32.0000 1.9506 1.9525 404.4913 404.9886 0.0770 -1.0000 -1.0000 1407656 1595117660.00 151.5206 60.0014 32.0000 1.9511 1.9531 404.4331 404.9302 0.0772 -1.0000 -1.0000 1407734 1595117660.10 151.5206 60.0014 32.0000 1.9514 1.9534 404.3832 404.8803 0.0771 -1.0000 -1.0000 1407796 1595117660.20 151.5206 60.0014 32.0000 1.9505 1.9525 404.5400 405.0375 0.0772 -1.0000 -1.0000 1407859 1595117660.30 151.5206 60.0014 32.0000 1.9503 1.9523 404.6347 405.1318 0.0770 -1.0000 -1.0000 1407937 1595117660.40 151.5206 60.0014 32.0000 1.9501 1.9520 404.6256 405.1229 0.0771 -1.0000 -1.0000 1407999 1595117660.50 151.5114 60.0014 32.0000 1.9493 1.9513 404.6825 405.1800 0.0772 -1.0000 -1.0000 1408062 1595117660.60 151.4624 60.0014 32.0000 1.9503 1.9523 404.4613 404.9583 0.0771 -1.0000 -1.0000 1408140 1595117660.70 151.4624 60.0014 32.0000 1.9500 1.9519 404.4555 404.9523 0.0770 -1.0000 -1.0000 1408202 1595117660.80 151.4624 60.0014 32.0000 1.9501 1.9521 404.3865 404.8839 0.0772 -1.0000 -1.0000 1408265 1595117660.90 151.4624 60.0014 32.0000 1.9503 1.9522 404.3972 404.8929 0.0770 -1.0000 -1.0000 1408343 1595117661.00 151.4624 60.0014 32.0000 1.9499 1.9519 404.6179 405.1164 0.0773 -1.0000 -1.0000 1408405 1595117661.10 151.5388 60.0014 32.0000 1.9492 1.9511 404.5845 405.0824 0.0772 -1.0000 -1.0000 1408468 1595117661.20 151.5388 60.0014 32.0000 1.9500 1.9520 404.5558 405.0528 0.0771 -1.0000 -1.0000 1408530 1595117661.30 151.5388 60.0014 32.0000 1.9506 1.9525 404.4362 404.9334 0.0771 -1.0000 -1.0000 1408593 1595117661.40 151.5388 60.0014 32.0000 1.9497 1.9517 404.4097 404.9072 0.0772 -1.0000 -1.0000 1408655 1595117661.50 151.5388 60.0014 32.0000 1.9495 1.9515 404.5092 405.0060 0.0770 -1.0000 -1.0000 1408733 1595117661.60 151.5388 60.0014 32.0000 1.9501 1.9520 404.6973 405.1955 0.0772 -1.0000 -1.0000 1408796 1595117661.70 151.5388 60.0014 32.0000 1.9505 1.9524 404.5960 405.0932 0.0770 -1.0000 -1.0000 1408858 1595117661.80 151.5388 60.0014 32.0000 1.9508 1.9528 404.4960 404.9931 0.0771 -1.0000 -1.0000 1408936 1595117661.90 151.5388 60.0014 32.0000 1.9504 1.9523 404.4825 404.9787 0.0770 -1.0000 -1.0000 1408999 1595117662.00 151.5388 60.0014 32.0000 1.9498 1.9517 404.4651 404.9627 0.0772 -1.0000 -1.0000 1409077 1595117662.10 151.5388 60.0014 32.0000 1.9503 1.9522 404.5763 405.0736 0.0771 -1.0000 -1.0000 1409202 1595117662.20 151.5356 60.0014 32.0000 1.9501 1.9520 404.5205 405.0180 0.0772 -1.0000 -1.0000 1409264 1595117662.30 151.5356 60.0014 32.0000 1.9504 1.9523 404.5041 405.0009 0.0771 -1.0000 -1.0000 1409342 1595117662.40 151.5356 60.0014 32.0000 1.9507 1.9527 404.4898 404.9869 0.0770 -1.0000 -1.0000 1409421 1595117662.50 151.5356 60.0014 32.0000 1.9514 1.9533 404.5067 405.0033 0.0770 -1.0000 -1.0000 1409483 1595117662.60 151.5356 60.0014 32.0000 1.9500 1.9520 404.4895 404.9862 0.0770 -1.0000 -1.0000 1409686 1595117662.70 151.5356 60.0014 32.0000 1.9492 1.9512 404.5513 405.0477 0.0769 -1.0000 -1.0000 1409749 1595117662.80 151.5294 60.0014 32.0000 1.9500 1.9519 404.6032 405.1011 0.0772 -1.0000 -1.0000 1409795 1595117662.90 151.5259 60.0014 32.0000 1.9504 1.9524 404.5375 405.0352 0.0771 -1.0000 -1.0000 1409874 1595117663.00 151.5259 60.0014 32.0000 1.9504 1.9523 404.5454 405.0426 0.0771 -1.0000 -1.0000 1409936 1595117663.10 151.5259 60.0014 32.0000 1.9509 1.9529 404.5265 405.0255 0.0773 -1.0000 -1.0000 1410171 1595117663.20 151.5259 60.0014 32.0000 1.9499 1.9518 404.4836 404.9807 0.0770 -1.0000 -1.0000 1410233 1595117663.30 151.5259 60.0014 32.0000 1.9493 1.9512 404.5054 405.0020 0.0770 -1.0000 -1.0000 1410295 1595117663.40 151.5060 60.0014 32.0000 1.9496 1.9516 404.6305 405.1283 0.0772 -1.0000 -1.0000 1410358 1595117663.50 151.5060 60.0014 32.0000 1.9499 1.9519 404.6695 405.1674 0.0772 -1.0000 -1.0000 1410436 1595117663.60 151.5060 60.0014 32.0000 1.9506 1.9526 404.5548 405.0523 0.0771 -1.0000 -1.0000 1410671 1595117663.70 151.5060 60.0014 32.0000 1.9501 1.9521 404.4772 404.9741 0.0771 -1.0000 -1.0000 1410733 1595117663.80 151.5060 60.0014 32.0000 1.9506 1.9525 404.4522 404.9486 0.0770 -1.0000 -1.0000 1410811 1595117663.90 151.5572 60.0014 32.0000 1.9505 1.9525 404.4344 404.9309 0.0770 -1.0000 -1.0000 1410874 1595117664.00 151.5572 60.0014 32.0000 1.9499 1.9519 404.6058 405.1033 0.0771 -1.0000 -1.0000 1410936 1595117664.10 151.5572 60.0014 32.0000 1.9503 1.9522 404.6827 405.1793 0.0769 -1.0000 -1.0000 1411030 1595117664.20 151.5572 60.0014 32.0000 1.9496 1.9516 404.6174 405.1144 0.0770 -1.0000 -1.0000 1411201 1595117664.30 151.5572 60.0014 32.0000 1.9502 1.9521 404.5724 405.0686 0.0770 -1.0000 -1.0000 1411280 1595117664.40 151.5572 60.0014 32.0000 1.9504 1.9524 404.4065 404.9030 0.0770 -1.0000 -1.0000 1411327 1595117664.50 151.5855 60.0014 32.0000 1.9503 1.9522 404.4520 404.9487 0.0770 -1.0000 -1.0000 1411389 1595117664.60 151.5855 60.0014 32.0000 1.9505 1.9525 404.5594 405.0559 0.0769 -1.0000 -1.0000 1411467 1595117664.70 151.5855 60.0014 32.0000 1.9501 1.9521 404.6330 405.1288 0.0769 -1.0000 -1.0000 1411795 1595117664.80 151.5855 60.0014 32.0000 1.9500 1.9520 404.6097 405.1070 0.0772 -1.0000 -1.0000 1411858 1595117664.90 151.5855 60.0014 32.0000 1.9501 1.9521 404.5522 405.0504 0.0772 -1.0000 -1.0000 1411936 1595117665.00 151.5557 60.0014 32.0000 1.9506 1.9526 404.4930 404.9892 0.0769 -1.0000 -1.0000 1411998 1595117665.10 151.5459 60.0014 32.0000 1.9514 1.9534 404.4840 404.9809 0.0771 -1.0000 -1.0000 1412061 1595117665.20 151.5459 60.0014 32.0000 1.9501 1.9521 404.5559 405.0523 0.0770 -1.0000 -1.0000 1412451 1595117665.30 151.5459 60.0014 32.0000 1.9499 1.9519 404.5823 405.0793 0.0771 -1.0000 -1.0000 1412514 1595117665.40 151.5459 60.0014 32.0000 1.9495 1.9515 404.6569 405.1541 0.0771 -1.0000 -1.0000 1412576 1595117665.50 151.5459 60.0014 32.0000 1.9501 1.9521 404.5427 405.0402 0.0772 -1.0000 -1.0000 1412654 1595117665.60 151.5882 60.0014 32.0000 1.9498 1.9518 404.4371 404.9353 0.0773 -1.0000 -1.0000 1412717 1595117665.70 151.5882 60.0014 32.0000 1.9503 1.9523 404.3989 404.8953 0.0769 -1.0000 -1.0000 1412904 1595117665.80 151.5882 60.0014 32.0000 1.9502 1.9522 404.5131 405.0089 0.0769 -1.0000 -1.0000 1412982 1595117665.90 151.5882 60.0014 32.0000 1.9497 1.9517 404.5664 405.0632 0.0770 -1.0000 -1.0000 1413045 1595117666.00 151.5882 60.0014 32.0000 1.9494 1.9513 404.6555 405.1535 0.0772 -1.0000 -1.0000 1413107 1595117666.10 151.5801 60.0014 32.0000 1.9498 1.9518 404.6479 405.1452 0.0770 -1.0000 -1.0000 1413185 1595117666.20 151.5777 60.0014 32.0000 1.9502 1.9522 404.4966 404.9931 0.0770 -1.0000 -1.0000 1413482 1595117666.30 151.5777 60.0014 32.0000 1.9512 1.9531 404.3633 404.8602 0.0771 -1.0000 -1.0000 1413560 1595117666.40 151.5777 60.0014 32.0000 1.9508 1.9528 404.4037 404.9002 0.0770 -1.0000 -1.0000 1413623 1595117666.50 151.5777 60.0014 32.0000 1.9501 1.9521 404.5208 405.0185 0.0773 -1.0000 -1.0000 1413685 1595117666.60 151.5745 60.0014 32.0000 1.9503 1.9522 404.6033 405.1007 0.0771 -1.0000 -1.0000 1413779 1595117666.70 151.5365 60.0014 32.0000 1.9503 1.9523 404.5173 405.0143 0.0771 -1.0000 -1.0000 1413842 1595117666.80 151.5365 60.0014 32.0000 1.9508 1.9528 404.3985 404.8959 0.0772 -1.0000 -1.0000 1413904 1595117666.90 151.5365 60.0014 32.0000 1.9502 1.9521 404.3605 404.8580 0.0772 -1.0000 -1.0000 1413967 1595117667.00 151.5365 60.0014 32.0000 1.9496 1.9516 404.4850 404.9809 0.0769 -1.0000 -1.0000 1414029 1595117667.10 151.5365 60.0014 32.0000 1.9495 1.9515 404.5763 405.0731 0.0771 -1.0000 -1.0000 1414092 1595117667.20 151.5343 60.0014 32.0000 1.9490 1.9510 404.5101 405.0070 0.0770 -1.0000 -1.0000 1414170 1595117667.30 151.5342 60.0014 32.0000 1.9496 1.9516 404.5460 405.0430 0.0771 -1.0000 -1.0000 1414747 1595117667.40 151.5342 60.0014 32.0000 1.9499 1.9519 404.3757 404.8728 0.0772 -1.0000 -1.0000 1414810 1595117667.50 151.5342 60.0014 32.0000 1.9500 1.9519 404.3688 404.8654 0.0770 -1.0000 -1.0000 1414888 1595117667.60 151.5342 60.0014 32.0000 1.9499 1.9519 404.5029 404.9994 0.0770 -1.0000 -1.0000 1414951 1595117667.70 151.5342 60.0014 32.0000 1.9500 1.9520 404.5693 405.0659 0.0770 -1.0000 -1.0000 1415013 1595117667.80 151.5046 60.0014 32.0000 1.9504 1.9524 404.4321 404.9291 0.0771 -1.0000 -1.0000 1415107 1595117667.90 151.5046 60.0014 32.0000 1.9499 1.9518 404.3738 404.8706 0.0771 -1.0000 -1.0000 1415169 1595117668.00 151.5046 60.0014 32.0000 1.9498 1.9518 404.4323 404.9297 0.0772 -1.0000 -1.0000 1415232 1595117668.10 151.5046 60.0014 32.0000 1.9489 1.9509 404.5821 405.0797 0.0771 -1.0000 -1.0000 1415294 1595117668.20 151.5046 60.0014 32.0000 1.9495 1.9514 404.5375 405.0347 0.0771 -1.0000 -1.0000 1415357 1595117668.30 151.5046 60.0014 32.0000 1.9490 1.9510 404.5838 405.0814 0.0771 -1.0000 -1.0000 1415435 1595117668.40 151.5225 60.0014 32.0000 1.9496 1.9516 404.5436 405.0405 0.0771 -1.0000 -1.0000 1415497 1595117668.50 151.5225 60.0014 32.0000 1.9506 1.9526 404.3527 404.8498 0.0771 -1.0000 -1.0000 1415560 1595117668.60 151.5225 60.0014 32.0000 1.9495 1.9515 404.3984 404.8953 0.0771 -1.0000 -1.0000 1415638 1595117668.70 151.5225 60.0014 32.0000 1.9504 1.9524 404.4467 404.9433 0.0770 -1.0000 -1.0000 1415700 1595117668.80 151.5225 60.0014 32.0000 1.9500 1.9519 404.4354 404.9330 0.0771 -1.0000 -1.0000 1415935 1595117668.90 151.5464 60.0014 32.0000 1.9495 1.9515 404.6157 405.1126 0.0771 -1.0000 -1.0000 1416013 1595117669.00 151.5614 60.0014 32.0000 1.9497 1.9517 404.5099 405.0071 0.0771 -1.0000 -1.0000 1416091 1595117669.10 151.5614 60.0014 32.0000 1.9502 1.9522 404.3718 404.8684 0.0770 -1.0000 -1.0000 1416154 1595117669.20 151.5614 60.0014 32.0000 1.9498 1.9518 404.3803 404.8766 0.0770 -1.0000 -1.0000 1416216 1595117669.30 151.5614 60.0014 32.0000 1.9496 1.9516 404.5183 405.0145 0.0770 -1.0000 -1.0000 1416279 1595117669.40 151.5614 60.0014 32.0000 1.9499 1.9519 404.5486 405.0456 0.0771 -1.0000 -1.0000 1416341 1595117669.50 151.5614 60.0014 32.0000 1.9490 1.9510 404.6049 405.1020 0.0771 -1.0000 -1.0000 1416419 1595117669.60 151.5614 60.0014 32.0000 1.9491 1.9511 404.6091 405.1055 0.0769 -1.0000 -1.0000 1416482 1595117669.70 151.5614 60.0014 32.0000 1.9498 1.9518 404.4510 404.9475 0.0771 -1.0000 -1.0000 1416560 1595117669.80 151.5614 60.0014 32.0000 1.9506 1.9526 404.3912 404.8886 0.0771 -1.0000 -1.0000 1416622 1595117669.90 151.5614 60.0014 32.0000 1.9506 1.9526 404.3798 404.8770 0.0771 -1.0000 -1.0000 1416685 1595117670.00 151.5791 60.0009 32.0000 1.9498 1.9518 404.5394 405.0368 0.0771 -1.0000 -1.0000 1416763 1595117670.10 151.5903 60.0006 32.0000 1.9500 1.9520 404.5691 405.0668 0.0771 -1.0000 -1.0000 1416825 1595117670.20 151.5903 60.0006 32.0000 1.9496 1.9516 404.5806 405.0776 0.0771 -1.0000 -1.0000 1416888 1595117670.30 151.5903 60.0006 32.0000 1.9505 1.9525 404.5059 405.0030 0.0770 -1.0000 -1.0000 1417184 1595117670.40 151.5903 60.0006 32.0000 1.9505 1.9525 404.3517 404.8471 0.0769 -1.0000 -1.0000 1417247 1595117670.50 151.5903 60.0006 32.0000 1.9509 1.9529 404.3701 404.8667 0.0771 -1.0000 -1.0000 1417309 1595117670.60 151.5762 60.0006 32.0000 1.9508 1.9528 404.4594 404.9562 0.0771 -1.0000 -1.0000 1417388 1595117670.70 151.5762 60.0006 32.0000 1.9499 1.9518 404.6190 405.1156 0.0769 -1.0000 -1.0000 1417450 1595117670.80 151.5762 60.0006 32.0000 1.9507 1.9526 404.5862 405.0820 0.0769 -1.0000 -1.0000 1417497 1595117670.90 151.5762 60.0006 32.0000 1.9496 1.9516 404.5208 405.0171 0.0771 -1.0000 -1.0000 1417700 1595117671.00 151.5762 60.0006 32.0000 1.9498 1.9518 404.5590 405.0565 0.0771 -1.0000 -1.0000 1417763 1595117671.10 151.5482 60.0006 32.0000 1.9499 1.9519 404.4843 404.9812 0.0771 -1.0000 -1.0000 1417825 1595117671.20 151.5107 60.0006 32.0000 1.9495 1.9515 404.4276 404.9247 0.0771 -1.0000 -1.0000 1417888 1595117671.30 151.5107 60.0006 32.0000 1.9496 1.9516 404.5209 405.0183 0.0771 -1.0000 -1.0000 1417950 1595117671.40 151.5107 60.0006 32.0000 1.9496 1.9516 404.5959 405.0933 0.0771 -1.0000 -1.0000 1418184 1595117671.50 151.5107 60.0006 32.0000 1.9495 1.9514 404.5292 405.0262 0.0771 -1.0000 -1.0000 1418263 1595117671.60 151.5107 60.0006 32.0000 1.9500 1.9520 404.5344 405.0326 0.0772 -1.0000 -1.0000 1418325 1595117671.70 151.5123 60.0006 32.0000 1.9504 1.9524 404.5122 405.0095 0.0771 -1.0000 -1.0000 1418387 1595117671.80 151.5123 60.0006 32.0000 1.9508 1.9528 404.3879 404.8849 0.0771 -1.0000 -1.0000 1418450 1595117671.90 151.5123 60.0006 32.0000 1.9505 1.9524 404.4535 404.9502 0.0769 -1.0000 -1.0000 1418684 1595117672.00 151.5123 60.0006 32.0000 1.9500 1.9519 404.5926 405.0896 0.0771 -1.0000 -1.0000 1418762 1595117672.10 151.5123 60.0006 32.0000 1.9508 1.9527 404.5876 405.0852 0.0771 -1.0000 -1.0000 1418825 1595117672.20 151.4895 60.0006 32.0000 1.9498 1.9518 404.5813 405.0784 0.0770 -1.0000 -1.0000 1418887 1595117672.30 151.4843 60.0006 32.0000 1.9510 1.9530 404.4674 404.9643 0.0771 -1.0000 -1.0000 1418965 1595117672.40 151.4843 60.0006 32.0000 1.9504 1.9523 404.3744 404.8712 0.0770 -1.0000 -1.0000 1419434 1595117672.50 151.4843 60.0006 32.0000 1.9501 1.9521 404.5093 405.0056 0.0770 -1.0000 -1.0000 1419496 1595117672.60 151.4843 60.0006 32.0000 1.9494 1.9514 404.5942 405.0912 0.0771 -1.0000 -1.0000 1419575 1595117672.70 151.4843 60.0006 32.0000 1.9495 1.9515 404.6543 405.1505 0.0770 -1.0000 -1.0000 1419637 1595117672.80 151.4701 60.0006 32.0000 1.9500 1.9520 404.5685 405.0657 0.0771 -1.0000 -1.0000 1419699 1595117672.90 151.4701 60.0006 32.0000 1.9508 1.9528 404.5263 405.0228 0.0770 -1.0000 -1.0000 1419778 1595117673.00 151.4701 60.0006 32.0000 1.9505 1.9525 404.3900 404.8867 0.0771 -1.0000 -1.0000 1419840 1595117673.10 151.4701 60.0006 32.0000 1.9499 1.9518 404.3973 404.8942 0.0771 -1.0000 -1.0000 1419902 1595117673.20 151.4701 60.0006 32.0000 1.9502 1.9522 404.5723 405.0693 0.0771 -1.0000 -1.0000 1419981 1595117673.30 151.3959 60.0006 32.0000 1.9488 1.9508 404.4971 404.9943 0.0771 -1.0000 -1.0000 1420043 1595117673.40 151.3959 60.0006 32.0000 1.9495 1.9515 404.4900 404.9873 0.0772 -1.0000 -1.0000 1420106 1595117673.50 151.3959 60.0006 32.0000 1.9496 1.9516 404.3895 404.8866 0.0771 -1.0000 -1.0000 1420278 1595117673.60 151.3959 60.0006 32.0000 1.9499 1.9519 404.3403 404.8380 0.0772 -1.0000 -1.0000 1420340 1595117673.70 151.3959 60.0006 32.0000 1.9492 1.9512 404.4356 404.9335 0.0772 -1.0000 -1.0000 1420402 1595117673.80 151.4676 60.0006 32.0000 1.9500 1.9520 404.5472 405.0450 0.0772 -1.0000 -1.0000 1420465 1595117673.90 151.4888 60.0006 32.0000 1.9503 1.9523 404.6322 405.1307 0.0772 -1.0000 -1.0000 1420528 1595117674.00 151.4888 60.0006 32.0000 1.9501 1.9521 404.5886 405.0859 0.0772 -1.0000 -1.0000 1421012 1595117674.10 151.4888 60.0006 32.0000 1.9501 1.9521 404.4594 404.9565 0.0771 -1.0000 -1.0000 1421074 1595117674.20 151.4888 60.0006 32.0000 1.9506 1.9526 404.3491 404.8459 0.0771 -1.0000 -1.0000 1421137 1595117674.30 151.4888 60.0006 32.0000 1.9500 1.9519 404.4723 404.9681 0.0769 -1.0000 -1.0000 1421215 1595117674.40 151.5256 60.0006 32.0000 1.9497 1.9517 404.5948 405.0916 0.0770 -1.0000 -1.0000 1421277 1595117674.50 151.5256 60.0006 32.0000 1.9503 1.9522 404.5468 405.0441 0.0771 -1.0000 -1.0000 1421465 1595117674.60 151.5256 60.0006 32.0000 1.9505 1.9525 404.4284 404.9259 0.0771 -1.0000 -1.0000 1421527 1595117674.70 151.5256 60.0006 32.0000 1.9510 1.9530 404.3795 404.8763 0.0771 -1.0000 -1.0000 1421590 1595117674.80 151.5256 60.0006 32.0000 1.9504 1.9524 404.4712 404.9682 0.0771 -1.0000 -1.0000 1421652 1595117674.90 151.4335 60.0001 32.0000 1.9491 1.9511 404.6006 405.0977 0.0770 -1.0000 -1.0000 1421730 1595117675.00 151.4335 60.0001 32.0000 1.9492 1.9512 404.6225 405.1187 0.0769 -1.0000 -1.0000 1421965 1595117675.10 151.4335 60.0001 32.0000 1.9494 1.9513 404.6477 405.1449 0.0771 -1.0000 -1.0000 1422027 1595117675.20 151.4335 60.0001 32.0000 1.9494 1.9514 404.5868 405.0842 0.0772 -1.0000 -1.0000 1422090 1595117675.30 151.4335 60.0001 32.0000 1.9498 1.9518 404.5627 405.0603 0.0771 -1.0000 -1.0000 1422152 1595117675.40 151.4364 60.0001 32.0000 1.9502 1.9522 404.4180 404.9156 0.0772 -1.0000 -1.0000 1422214 1595117675.50 151.4617 60.0001 32.0000 1.9499 1.9519 404.4244 404.9222 0.0771 -1.0000 -1.0000 1422465 1595117675.60 151.4617 60.0001 32.0000 1.9494 1.9514 404.5882 405.0850 0.0770 -1.0000 -1.0000 1422527 1595117675.70 151.4617 60.0001 32.0000 1.9491 1.9511 404.6518 405.1495 0.0771 -1.0000 -1.0000 1422590 1595117675.80 151.4617 60.0001 32.0000 1.9500 1.9519 404.5897 405.0862 0.0771 -1.0000 -1.0000 1422668 1595117675.90 151.4617 60.0001 32.0000 1.9506 1.9525 404.4434 404.9406 0.0771 -1.0000 -1.0000 1422730 1595117676.00 151.4628 60.0001 32.0000 1.9504 1.9523 404.4281 404.9250 0.0771 -1.0000 -1.0000 1422965 1595117676.10 151.4628 60.0001 32.0000 1.9499 1.9519 404.4978 404.9950 0.0771 -1.0000 -1.0000 1423027 1595117676.20 151.4628 60.0001 32.0000 1.9497 1.9516 404.5838 405.0802 0.0770 -1.0000 -1.0000 1423089 1595117676.30 151.4628 60.0001 32.0000 1.9498 1.9518 404.6137 405.1104 0.0770 -1.0000 -1.0000 1423167 1595117676.40 151.4628 60.0001 32.0000 1.9506 1.9526 404.5076 405.0043 0.0771 -1.0000 -1.0000 1423230 1595117676.50 151.4782 60.0001 32.0000 1.9506 1.9526 404.4661 404.9633 0.0771 -1.0000 -1.0000 1423543 1595117676.60 151.4951 60.0001 32.0000 1.9508 1.9528 404.4403 404.9363 0.0769 -1.0000 -1.0000 1423605 1595117676.70 151.4951 60.0001 32.0000 1.9501 1.9521 404.5080 405.0048 0.0770 -1.0000 -1.0000 1423668 1595117676.80 151.4951 60.0001 32.0000 1.9504 1.9523 404.5694 405.0663 0.0771 -1.0000 -1.0000 1423730 1595117676.90 151.4951 60.0001 32.0000 1.9504 1.9524 404.4907 404.9881 0.0771 -1.0000 -1.0000 1423808 1595117677.00 151.4951 60.0001 32.0000 1.9509 1.9529 404.4791 404.9762 0.0771 -1.0000 -1.0000 1423886 1595117677.10 151.4486 60.0001 32.0000 1.9507 1.9527 404.4712 404.9687 0.0771 -1.0000 -1.0000 1423948 1595117677.20 151.4486 60.0001 32.0000 1.9498 1.9518 404.5712 405.0685 0.0772 -1.0000 -1.0000 1424027 1595117677.30 151.4486 60.0001 32.0000 1.9498 1.9517 404.6195 405.1164 0.0771 -1.0000 -1.0000 1424089 1595117677.40 151.4486 60.0001 32.0000 1.9498 1.9518 404.6189 405.1163 0.0771 -1.0000 -1.0000 1424152 1595117677.50 151.4486 60.0001 32.0000 1.9499 1.9519 404.5014 404.9985 0.0771 -1.0000 -1.0000 1424214 1595117677.60 151.4664 60.0001 32.0000 1.9501 1.9521 404.5496 405.0469 0.0772 -1.0000 -1.0000 1424277 1595117677.70 151.4664 60.0001 32.0000 1.9498 1.9518 404.4381 404.9357 0.0771 -1.0000 -1.0000 1424339 1595117677.80 151.4664 60.0001 32.0000 1.9505 1.9525 404.4946 404.9910 0.0770 -1.0000 -1.0000 1424417 1595117677.90 151.4664 60.0001 32.0000 1.9497 1.9516 404.6996 405.1967 0.0771 -1.0000 -1.0000 1424480 1595117678.00 151.4664 60.0001 32.0000 1.9499 1.9519 404.6582 405.1559 0.0771 -1.0000 -1.0000 1424558 1595117678.10 151.4664 60.0001 32.0000 1.9502 1.9522 404.5777 405.0750 0.0771 -1.0000 -1.0000 1424948 1595117678.20 151.4174 60.0001 32.0000 1.9502 1.9522 404.4721 404.9698 0.0771 -1.0000 -1.0000 1425011 1595117678.30 151.4174 60.0001 32.0000 1.9499 1.9518 404.4395 404.9356 0.0769 -1.0000 -1.0000 1425089 1595117678.40 151.4174 60.0001 32.0000 1.9503 1.9522 404.5057 405.0031 0.0772 -1.0000 -1.0000 1425151 1595117678.50 151.4174 60.0001 32.0000 1.9505 1.9525 404.6463 405.1439 0.0771 -1.0000 -1.0000 1425214 1595117678.60 151.4174 60.0001 32.0000 1.9507 1.9527 404.6761 405.1735 0.0771 -1.0000 -1.0000 1425480 1595117678.70 151.4479 60.0001 32.0000 1.9499 1.9518 404.6055 405.1026 0.0770 -1.0000 -1.0000 1425542 1595117678.80 151.4479 60.0001 32.0000 1.9499 1.9519 404.6142 405.1103 0.0770 -1.0000 -1.0000 1425604 1595117678.90 151.4479 60.0001 32.0000 1.9508 1.9528 404.4183 404.9157 0.0771 -1.0000 -1.0000 1425667 1595117679.00 151.4479 60.0001 32.0000 1.9506 1.9526 404.5159 405.0123 0.0769 -1.0000 -1.0000 1425745 1595117679.10 151.4479 60.0001 32.0000 1.9499 1.9519 404.6082 405.1047 0.0770 -1.0000 -1.0000 1426479 1595117679.20 151.4554 60.0001 32.0000 1.9496 1.9516 404.6510 405.1490 0.0772 -1.0000 -1.0000 1426557 1595117679.30 151.4590 60.0001 32.0000 1.9496 1.9516 404.5345 405.0317 0.0771 -1.0000 -1.0000 1426620 1595117679.40 151.4590 60.0001 32.0000 1.9507 1.9527 404.3181 404.8147 0.0771 -1.0000 -1.0000 1426682 1595117679.50 151.4590 60.0001 32.0000 1.9508 1.9528 404.4721 404.9698 0.0771 -1.0000 -1.0000 1426745 1595117679.60 151.4590 60.0001 32.0000 1.9494 1.9514 404.5622 405.0595 0.0772 -1.0000 -1.0000 1426807 1595117679.70 151.4590 60.0001 32.0000 1.9493 1.9512 404.6241 405.1218 0.0771 -1.0000 -1.0000 1426870 1595117679.80 151.4965 59.9999 32.0000 1.9494 1.9514 404.6098 405.1066 0.0771 -1.0000 -1.0000 1426948 1595117679.90 151.4965 59.9999 32.0000 1.9498 1.9518 404.5792 405.0765 0.0771 -1.0000 -1.0000 1427010 1595117680.00 151.4965 59.9999 32.0000 1.9503 1.9522 404.6639 405.1615 0.0772 -1.0000 -1.0000 1427088 1595117680.10 151.4965 59.9999 32.0000 1.9504 1.9524 404.5072 405.0051 0.0772 -1.0000 -1.0000 1427151 1595117680.20 151.4965 59.9999 32.0000 1.9498 1.9518 404.5290 405.0260 0.0770 -1.0000 -1.0000 1427213 1595117680.30 151.4965 59.9999 32.0000 1.9498 1.9518 404.6144 405.1114 0.0771 -1.0000 -1.0000 1427291 1595117680.40 151.4494 59.9999 32.0000 1.9503 1.9523 404.6255 405.1226 0.0771 -1.0000 -1.0000 1427338 1595117680.50 151.4472 59.9999 32.0000 1.9508 1.9527 404.4955 404.9930 0.0771 -1.0000 -1.0000 1427416 1595117680.60 151.4472 59.9999 32.0000 1.9511 1.9531 404.4044 404.9013 0.0771 -1.0000 -1.0000 1427510 1595117680.70 151.4472 59.9999 32.0000 1.9502 1.9522 404.4222 404.9195 0.0772 -1.0000 -1.0000 1427573 1595117680.80 151.4472 59.9999 32.0000 1.9502 1.9522 404.5468 405.0443 0.0771 -1.0000 -1.0000 1427635 1595117680.90 151.4472 59.9999 32.0000 1.9498 1.9518 404.6181 405.1155 0.0771 -1.0000 -1.0000 1427713 1595117681.00 151.4486 59.9999 32.0000 1.9506 1.9526 404.6182 405.1145 0.0770 -1.0000 -1.0000 1427776 1595117681.10 151.4958 59.9999 32.0000 1.9506 1.9525 404.5632 405.0606 0.0771 -1.0000 -1.0000 1428057 1595117681.20 151.4958 59.9999 32.0000 1.9508 1.9528 404.4087 404.9060 0.0771 -1.0000 -1.0000 1428120 1595117681.30 151.4958 59.9999 32.0000 1.9509 1.9529 404.6234 405.1206 0.0771 -1.0000 -1.0000 1428182 1595117681.40 151.4958 59.9999 32.0000 1.9503 1.9523 404.6799 405.1779 0.0772 -1.0000 -1.0000 1428245 1595117681.50 151.4958 59.9999 32.0000 1.9492 1.9511 404.6434 405.1403 0.0770 -1.0000 -1.0000 1428323 1595117681.60 151.4879 59.9999 32.0000 1.9502 1.9521 404.5759 405.0725 0.0771 -1.0000 -1.0000 1428510 1595117681.70 151.4879 59.9999 32.0000 1.9511 1.9531 404.4588 404.9561 0.0771 -1.0000 -1.0000 1428573 1595117681.80 151.4879 59.9999 32.0000 1.9505 1.9525 404.4764 404.9729 0.0770 -1.0000 -1.0000 1428650 1595117681.90 151.4879 59.9999 32.0000 1.9509 1.9529 404.4700 404.9678 0.0772 -1.0000 -1.0000 1428713 1595117682.00 151.4879 59.9999 32.0000 1.9495 1.9514 404.6208 405.1184 0.0772 -1.0000 -1.0000 1428776 1595117682.10 151.4874 59.9999 32.0000 1.9497 1.9517 404.6388 405.1368 0.0772 -1.0000 -1.0000 1429010 1595117682.20 151.4833 59.9999 32.0000 1.9507 1.9527 404.5540 405.0514 0.0771 -1.0000 -1.0000 1429072 1595117682.30 151.4833 59.9999 32.0000 1.9510 1.9530 404.4660 404.9620 0.0770 -1.0000 -1.0000 1429150 1595117682.40 151.4833 59.9999 32.0000 1.9504 1.9524 404.4828 404.9796 0.0770 -1.0000 -1.0000 1429213 1595117682.50 151.4833 59.9999 32.0000 1.9500 1.9519 404.6184 405.1146 0.0769 -1.0000 -1.0000 1429275 1595117682.60 151.4833 59.9999 32.0000 1.9504 1.9524 404.6289 405.1260 0.0771 -1.0000 -1.0000 1429338 1595117682.70 151.4495 59.9999 32.0000 1.9509 1.9529 404.5260 405.0234 0.0772 -1.0000 -1.0000 1429791 1595117682.80 151.4495 59.9999 32.0000 1.9503 1.9523 404.3745 404.8718 0.0771 -1.0000 -1.0000 1429854 1595117682.90 151.4495 59.9999 32.0000 1.9512 1.9531 404.4107 404.9077 0.0771 -1.0000 -1.0000 1429932 1595117683.00 151.4495 59.9999 32.0000 1.9512 1.9531 404.3912 404.8882 0.0771 -1.0000 -1.0000 1429994 1595117683.10 151.4495 59.9999 32.0000 1.9506 1.9526 404.5189 405.0158 0.0771 -1.0000 -1.0000 1430057 1595117683.20 151.4510 59.9999 32.0000 1.9498 1.9518 404.6623 405.1607 0.0773 -1.0000 -1.0000 1430385 1595117683.30 151.4516 59.9999 32.0000 1.9500 1.9519 404.6631 405.1610 0.0771 -1.0000 -1.0000 1430447 1595117683.40 151.4516 59.9999 32.0000 1.9495 1.9514 404.5684 405.0655 0.0771 -1.0000 -1.0000 1430509 1595117683.50 151.4516 59.9999 32.0000 1.9495 1.9515 404.4948 404.9916 0.0770 -1.0000 -1.0000 1430588 1595117683.60 151.4516 59.9999 32.0000 1.9507 1.9527 404.4087 404.9054 0.0771 -1.0000 -1.0000 1430650 1595117683.70 151.4516 59.9999 32.0000 1.9502 1.9521 404.4838 404.9816 0.0772 -1.0000 -1.0000 1430712 1595117683.80 151.4413 59.9999 32.0000 1.9503 1.9523 404.5891 405.0856 0.0770 -1.0000 -1.0000 1430791 1595117683.90 151.4413 59.9999 32.0000 1.9499 1.9518 404.5822 405.0796 0.0771 -1.0000 -1.0000 1430853 1595117684.00 151.4413 59.9999 32.0000 1.9500 1.9520 404.5496 405.0464 0.0771 -1.0000 -1.0000 1430916 1595117684.10 151.4413 59.9999 32.0000 1.9502 1.9521 404.4847 404.9823 0.0772 -1.0000 -1.0000 1430978 1595117684.20 151.4413 59.9999 32.0000 1.9509 1.9528 404.4007 404.8987 0.0773 -1.0000 -1.0000 1431041 1595117684.30 151.4138 59.9999 32.0000 1.9511 1.9531 404.5326 405.0296 0.0771 -1.0000 -1.0000 1431119 1595117684.40 151.4138 59.9999 32.0000 1.9501 1.9521 404.5117 405.0091 0.0771 -1.0000 -1.0000 1431181 1595117684.50 151.4138 59.9999 32.0000 1.9500 1.9520 404.5361 405.0325 0.0769 -1.0000 -1.0000 1431244 1595117684.60 151.4138 59.9999 32.0000 1.9500 1.9520 404.5451 405.0436 0.0773 -1.0000 -1.0000 1431322 1595117684.70 151.4138 59.9999 32.0000 1.9507 1.9527 404.4662 404.9636 0.0772 -1.0000 -1.0000 1431541 1595117684.80 151.4303 59.9999 32.0000 1.9502 1.9522 404.5308 405.0290 0.0773 -1.0000 -1.0000 1431603 1595117684.90 151.5057 59.9999 32.0000 1.9496 1.9515 404.6159 405.1139 0.0772 -1.0000 -1.0000 1431681 1595117685.00 151.5057 59.9999 32.0000 1.9504 1.9524 404.5733 405.0705 0.0771 -1.0000 -1.0000 1431744 1595117685.10 151.5057 59.9999 32.0000 1.9504 1.9523 404.4161 404.9134 0.0773 -1.0000 -1.0000 1431806 1595117685.20 151.5057 59.9999 32.0000 1.9510 1.9530 404.4551 404.9531 0.0771 -1.0000 -1.0000 1431869 1595117685.30 151.5057 59.9999 32.0000 1.9506 1.9525 404.5218 405.0192 0.0772 -1.0000 -1.0000 1431994 1595117685.40 151.5087 59.9999 32.0000 1.9500 1.9519 404.6116 405.1088 0.0771 -1.0000 -1.0000 1432056 1595117685.50 151.5087 59.9999 32.0000 1.9497 1.9516 404.5923 405.0893 0.0770 -1.0000 -1.0000 1432134 1595117685.60 151.5087 59.9999 32.0000 1.9505 1.9525 404.5662 405.0627 0.0770 -1.0000 -1.0000 1432196 1595117685.70 151.5087 59.9999 32.0000 1.9505 1.9524 404.5570 405.0536 0.0770 -1.0000 -1.0000 1432259 1595117685.80 151.5087 59.9999 32.0000 1.9503 1.9523 404.5346 405.0314 0.0771 -1.0000 -1.0000 1432494 1595117685.90 151.4852 59.9999 32.0000 1.9497 1.9516 404.5983 405.0955 0.0771 -1.0000 -1.0000 1432556 1595117686.00 151.4852 59.9999 32.0000 1.9491 1.9511 404.5924 405.0880 0.0769 -1.0000 -1.0000 1432634 1595117686.10 151.4852 59.9999 32.0000 1.9490 1.9510 404.5462 405.0437 0.0772 -1.0000 -1.0000 1432696 1595117686.20 151.4852 59.9999 32.0000 1.9501 1.9521 404.5257 405.0235 0.0772 -1.0000 -1.0000 1432759 1595117686.30 151.4852 59.9999 32.0000 1.9503 1.9522 404.5188 405.0164 0.0772 -1.0000 -1.0000 1432946 1595117686.40 151.4852 59.9999 32.0000 1.9513 1.9533 404.4535 404.9512 0.0772 -1.0000 -1.0000 1433009 1595117686.50 151.5186 59.9999 32.0000 1.9511 1.9531 404.3327 404.8301 0.0772 -1.0000 -1.0000 1433071 1595117686.60 151.5186 59.9999 32.0000 1.9497 1.9516 404.5732 405.0717 0.0772 -1.0000 -1.0000 1433149 1595117686.70 151.5186 59.9999 32.0000 1.9495 1.9515 404.6170 405.1146 0.0772 -1.0000 -1.0000 1433212 1595117686.80 151.5186 59.9999 32.0000 1.9502 1.9522 404.5376 405.0345 0.0771 -1.0000 -1.0000 1433696 1595117686.90 151.5186 59.9999 32.0000 1.9510 1.9529 404.3938 404.8910 0.0771 -1.0000 -1.0000 1433774 1595117687.00 151.4694 59.9999 32.0000 1.9500 1.9519 404.5699 405.0671 0.0771 -1.0000 -1.0000 1433837 1595117687.10 151.4694 59.9999 32.0000 1.9493 1.9512 404.6428 405.1403 0.0771 -1.0000 -1.0000 1433899 1595117687.20 151.4694 59.9999 32.0000 1.9497 1.9517 404.5926 405.0898 0.0771 -1.0000 -1.0000 1433962 1595117687.30 151.4694 59.9999 32.0000 1.9502 1.9522 404.4077 404.9043 0.0771 -1.0000 -1.0000 1434196 1595117687.40 151.4694 59.9999 32.0000 1.9510 1.9530 404.3906 404.8879 0.0771 -1.0000 -1.0000 1434259 1595117687.50 151.5045 59.9999 32.0000 1.9509 1.9528 404.5306 405.0278 0.0771 -1.0000 -1.0000 1434337 1595117687.60 151.5145 59.9999 32.0000 1.9500 1.9520 404.5407 405.0376 0.0771 -1.0000 -1.0000 1434399 1595117687.70 151.5145 59.9999 32.0000 1.9503 1.9523 404.5955 405.0921 0.0770 -1.0000 -1.0000 1434462 1595117687.80 151.5145 59.9999 32.0000 1.9503 1.9523 404.5336 405.0309 0.0772 -1.0000 -1.0000 1434711 1595117687.90 151.5145 59.9999 32.0000 1.9504 1.9524 404.4217 404.9195 0.0772 -1.0000 -1.0000 1434774 1595117688.00 151.5145 59.9999 32.0000 1.9506 1.9526 404.4090 404.9063 0.0772 -1.0000 -1.0000 1434837 1595117688.10 151.5835 59.9999 32.0000 1.9499 1.9519 404.5487 405.0461 0.0771 -1.0000 -1.0000 1434899 1595117688.20 151.5835 59.9999 32.0000 1.9503 1.9523 404.5542 405.0506 0.0770 -1.0000 -1.0000 1434962 1595117688.30 151.5835 59.9999 32.0000 1.9507 1.9526 404.5428 405.0405 0.0772 -1.0000 -1.0000 1435211 1595117688.40 151.5835 59.9999 32.0000 1.9507 1.9527 404.4304 404.9280 0.0772 -1.0000 -1.0000 1435274 1595117688.50 151.5835 59.9999 32.0000 1.9504 1.9524 404.4744 404.9719 0.0771 -1.0000 -1.0000 1435337 1595117688.60 151.5398 59.9999 32.0000 1.9495 1.9515 404.6211 405.1176 0.0771 -1.0000 -1.0000 1435415 1595117688.70 151.5398 59.9999 32.0000 1.9502 1.9522 404.5811 405.0793 0.0772 -1.0000 -1.0000 1435477 1595117688.80 151.5398 59.9999 32.0000 1.9504 1.9524 404.5375 405.0345 0.0771 -1.0000 -1.0000 1435711 1595117688.90 151.5398 59.9999 32.0000 1.9509 1.9529 404.4481 404.9443 0.0770 -1.0000 -1.0000 1435790 1595117689.00 151.5398 59.9999 32.0000 1.9512 1.9532 404.3717 404.8683 0.0770 -1.0000 -1.0000 1435852 1595117689.10 151.5555 59.9999 32.0000 1.9503 1.9523 404.4795 404.9767 0.0771 -1.0000 -1.0000 1435915 1595117689.20 151.5829 59.9999 32.0000 1.9497 1.9516 404.5155 405.0126 0.0771 -1.0000 -1.0000 1435977 1595117689.30 151.5829 59.9999 32.0000 1.9501 1.9521 404.6417 405.1391 0.0771 -1.0000 -1.0000 1436040 1595117689.40 151.5829 59.9999 32.0000 1.9504 1.9524 404.5330 405.0301 0.0771 -1.0000 -1.0000 1436227 1595117689.50 151.5829 59.9999 32.0000 1.9503 1.9522 404.4496 404.9467 0.0771 -1.0000 -1.0000 1436290 1595117689.60 151.5829 59.9999 32.0000 1.9500 1.9520 404.4294 404.9269 0.0771 -1.0000 -1.0000 1436352 1595117689.70 151.5175 60.0012 32.0000 1.9507 1.9527 404.5455 405.0421 0.0770 -1.0000 -1.0000 1436414 1595117689.80 151.5175 60.0012 32.0000 1.9503 1.9523 404.6699 405.1681 0.0772 -1.0000 -1.0000 1436493 1595117689.90 151.5175 60.0012 32.0000 1.9495 1.9515 404.6282 405.1257 0.0771 -1.0000 -1.0000 1436680 1595117690.00 151.5175 60.0012 32.0000 1.9496 1.9516 404.5086 405.0060 0.0772 -1.0000 -1.0000 1436758 1595117690.10 151.5175 60.0012 32.0000 1.9498 1.9518 404.3607 404.8580 0.0772 -1.0000 -1.0000 1436821 1595117690.20 151.5284 60.0012 32.0000 1.9496 1.9516 404.3874 404.8850 0.0772 -1.0000 -1.0000 1436883 1595117690.30 151.5291 60.0012 32.0000 1.9496 1.9516 404.4544 404.9512 0.0770 -1.0000 -1.0000 1436945 1595117690.40 151.5291 60.0012 32.0000 1.9503 1.9523 404.5491 405.0469 0.0772 -1.0000 -1.0000 1437414 1595117690.50 151.5291 60.0012 32.0000 1.9500 1.9519 404.5375 405.0350 0.0772 -1.0000 -1.0000 1437477 1595117690.60 151.5291 60.0012 32.0000 1.9504 1.9524 404.4081 404.9055 0.0771 -1.0000 -1.0000 1437539 1595117690.70 151.5254 60.0012 32.0000 1.9497 1.9517 404.5041 405.0001 0.0769 -1.0000 -1.0000 1437601 1595117690.80 151.5097 60.0012 32.0000 1.9498 1.9517 404.5789 405.0763 0.0771 -1.0000 -1.0000 1437664 1595117690.90 151.5097 60.0012 32.0000 1.9493 1.9513 404.4939 404.9910 0.0771 -1.0000 -1.0000 1438477 1595117691.00 151.5097 60.0012 32.0000 1.9498 1.9518 404.4772 404.9749 0.0772 -1.0000 -1.0000 1438539 1595117691.10 151.5097 60.0012 32.0000 1.9511 1.9530 404.3673 404.8648 0.0772 -1.0000 -1.0000 1438601 1595117691.20 151.5097 60.0012 32.0000 1.9498 1.9518 404.4607 404.9587 0.0773 -1.0000 -1.0000 1438680 1595117691.30 151.5169 60.0012 32.0000 1.9496 1.9516 404.4893 404.9867 0.0771 -1.0000 -1.0000 1438742 1595117691.40 151.5169 60.0012 32.0000 1.9493 1.9513 404.5879 405.0848 0.0771 -1.0000 -1.0000 1438804 1595117691.50 151.5169 60.0012 32.0000 1.9494 1.9513 404.6075 405.1051 0.0771 -1.0000 -1.0000 1438898 1595117691.60 151.5169 60.0012 32.0000 1.9509 1.9528 404.3830 404.8802 0.0772 -1.0000 -1.0000 1438961 1595117691.70 151.5169 60.0012 32.0000 1.9500 1.9520 404.3949 404.8913 0.0770 -1.0000 -1.0000 1439023 1595117691.80 151.5521 60.0012 32.0000 1.9504 1.9524 404.4217 404.9198 0.0772 -1.0000 -1.0000 1439101 1595117691.90 151.5625 60.0012 32.0000 1.9498 1.9518 404.5646 405.0611 0.0769 -1.0000 -1.0000 1439148 1595117692.00 151.5625 60.0012 32.0000 1.9499 1.9519 404.6153 405.1125 0.0771 -1.0000 -1.0000 1439226 1595117692.10 151.5625 60.0012 32.0000 1.9505 1.9525 404.6195 405.1163 0.0771 -1.0000 -1.0000 1439289 1595117692.20 151.5625 60.0012 32.0000 1.9502 1.9522 404.5434 405.0408 0.0771 -1.0000 -1.0000 1439351 1595117692.30 151.5625 60.0012 32.0000 1.9498 1.9517 404.3278 404.8246 0.0771 -1.0000 -1.0000 1439429 1595117692.40 151.5562 60.0012 32.0000 1.9504 1.9524 404.4819 404.9792 0.0771 -1.0000 -1.0000 1439492 1595117692.50 151.5562 60.0012 32.0000 1.9492 1.9512 404.5738 405.0703 0.0770 -1.0000 -1.0000 1439554 1595117692.60 151.5562 60.0012 32.0000 1.9492 1.9512 404.5839 405.0804 0.0770 -1.0000 -1.0000 1439617 1595117692.70 151.5562 60.0012 32.0000 1.9502 1.9522 404.3549 404.8513 0.0770 -1.0000 -1.0000 1439679 1595117692.80 151.5562 60.0012 32.0000 1.9507 1.9527 404.3479 404.8450 0.0771 -1.0000 -1.0000 1439757 1595117692.90 151.5463 60.0012 32.0000 1.9508 1.9528 404.3332 404.8305 0.0772 -1.0000 -1.0000 1439836 1595117693.00 151.5463 60.0012 32.0000 1.9501 1.9521 404.5003 404.9969 0.0771 -1.0000 -1.0000 1439913 1595117693.10 151.5463 60.0012 32.0000 1.9503 1.9523 404.6455 405.1434 0.0772 -1.0000 -1.0000 1439976 1595117693.20 151.5463 60.0012 32.0000 1.9502 1.9522 404.4878 404.9840 0.0768 -1.0000 -1.0000 1440054 1595117693.30 151.5463 60.0012 32.0000 1.9499 1.9519 404.4926 404.9903 0.0772 -1.0000 -1.0000 1440117 1595117693.40 151.5595 60.0012 32.0000 1.9508 1.9528 404.3912 404.8888 0.0772 -1.0000 -1.0000 1440179 1595117693.50 151.5794 60.0012 32.0000 1.9505 1.9524 404.4890 404.9872 0.0773 -1.0000 -1.0000 1440476 1595117693.60 151.5794 60.0012 32.0000 1.9496 1.9516 404.5935 405.0909 0.0771 -1.0000 -1.0000 1440539 1595117693.70 151.5794 60.0012 32.0000 1.9497 1.9517 404.6023 405.0989 0.0771 -1.0000 -1.0000 1440601 1595117693.80 151.5794 60.0012 32.0000 1.9508 1.9528 404.4565 404.9541 0.0772 -1.0000 -1.0000 1440679 1595117693.90 151.5794 60.0012 32.0000 1.9496 1.9516 404.4153 404.9120 0.0770 -1.0000 -1.0000 1440741 1595117694.00 151.5349 60.0012 32.0000 1.9495 1.9514 404.5031 405.0006 0.0771 -1.0000 -1.0000 1440944 1595117694.10 151.5349 60.0012 32.0000 1.9497 1.9517 404.5973 405.0937 0.0770 -1.0000 -1.0000 1441007 1595117694.20 151.5349 60.0012 32.0000 1.9498 1.9518 404.6161 405.1136 0.0772 -1.0000 -1.0000 1441069 1595117694.30 151.5349 60.0012 32.0000 1.9499 1.9519 404.4503 404.9484 0.0773 -1.0000 -1.0000 1441148 1595117694.40 151.5349 60.0012 32.0000 1.9502 1.9522 404.3822 404.8800 0.0772 -1.0000 -1.0000 1441210 1595117694.50 151.5193 60.0012 32.0000 1.9505 1.9525 404.3185 404.8159 0.0772 -1.0000 -1.0000 1441929 1595117694.60 151.5193 60.0012 32.0000 1.9496 1.9516 404.4900 404.9869 0.0771 -1.0000 -1.0000 1442007 1595117694.70 151.5193 60.0012 32.0000 1.9496 1.9516 404.4948 404.9918 0.0771 -1.0000 -1.0000 1442069 1595117694.80 151.5193 60.0012 32.0000 1.9496 1.9516 404.5491 405.0463 0.0771 -1.0000 -1.0000 1442132 1595117694.90 151.5193 60.0012 32.0000 1.9492 1.9512 404.4799 404.9771 0.0771 -1.0000 -1.0000 1442210 1595117695.00 151.5179 60.0012 32.0000 1.9508 1.9528 404.3553 404.8521 0.0770 -1.0000 -1.0000 1442272 1595117695.10 151.4975 60.0014 32.0000 1.9504 1.9523 404.4157 404.9121 0.0770 -1.0000 -1.0000 1442335 1595117695.20 151.4975 60.0014 32.0000 1.9497 1.9517 404.4640 404.9616 0.0772 -1.0000 -1.0000 1442413 1595117695.30 151.4975 60.0014 32.0000 1.9493 1.9513 404.6105 405.1078 0.0771 -1.0000 -1.0000 1442476 1595117695.40 151.4975 60.0014 32.0000 1.9498 1.9517 404.5887 405.0860 0.0771 -1.0000 -1.0000 1442538 1595117695.50 151.4975 60.0014 32.0000 1.9499 1.9519 404.5454 405.0434 0.0772 -1.0000 -1.0000 1442616 1595117695.60 151.5216 60.0014 32.0000 1.9498 1.9518 404.4867 404.9842 0.0772 -1.0000 -1.0000 1442679 1595117695.70 151.5216 60.0014 32.0000 1.9498 1.9518 404.4623 404.9595 0.0771 -1.0000 -1.0000 1442741 1595117695.80 151.5216 60.0014 32.0000 1.9495 1.9515 404.4402 404.9384 0.0772 -1.0000 -1.0000 1442819 1595117695.90 151.5216 60.0014 32.0000 1.9504 1.9524 404.5154 405.0118 0.0770 -1.0000 -1.0000 1442882 1595117696.00 151.5216 60.0014 32.0000 1.9494 1.9513 404.5796 405.0777 0.0773 -1.0000 -1.0000 1442944 1595117696.10 151.5429 60.0014 32.0000 1.9502 1.9522 404.4114 404.9096 0.0772 -1.0000 -1.0000 1443006 1595117696.20 151.5625 60.0014 32.0000 1.9504 1.9523 404.3611 404.8574 0.0770 -1.0000 -1.0000 1443069 1595117696.30 151.5625 60.0014 32.0000 1.9500 1.9519 404.3512 404.8481 0.0771 -1.0000 -1.0000 1443147 1595117696.40 151.5625 60.0014 32.0000 1.9501 1.9521 404.4753 404.9725 0.0771 -1.0000 -1.0000 1443209 1595117696.50 151.5625 60.0014 32.0000 1.9498 1.9518 404.6000 405.0979 0.0771 -1.0000 -1.0000 1443272 1595117696.60 151.5625 60.0014 32.0000 1.9501 1.9521 404.5273 405.0234 0.0770 -1.0000 -1.0000 1443475 1595117696.70 151.5418 60.0014 32.0000 1.9503 1.9523 404.5274 405.0245 0.0771 -1.0000 -1.0000 1443538 1595117696.80 151.5418 60.0014 32.0000 1.9503 1.9522 404.3514 404.8476 0.0770 -1.0000 -1.0000 1443600 1595117696.90 151.5418 60.0014 32.0000 1.9496 1.9516 404.3808 404.8781 0.0772 -1.0000 -1.0000 1443678 1595117697.00 151.5418 60.0014 32.0000 1.9493 1.9513 404.5080 405.0045 0.0770 -1.0000 -1.0000 1443741 1595117697.10 151.5418 60.0014 32.0000 1.9502 1.9521 404.5862 405.0833 0.0770 -1.0000 -1.0000 1443991 1595117697.20 151.5238 60.0014 32.0000 1.9487 1.9507 404.5974 405.0934 0.0769 -1.0000 -1.0000 1444053 1595117697.30 151.4858 60.0014 32.0000 1.9499 1.9519 404.4995 404.9960 0.0770 -1.0000 -1.0000 1444116 1595117697.40 151.4858 60.0014 32.0000 1.9502 1.9522 404.4315 404.9281 0.0770 -1.0000 -1.0000 1444178 1595117697.50 151.4858 60.0014 32.0000 1.9505 1.9524 404.3838 404.8804 0.0770 -1.0000 -1.0000 1444256 1595117697.60 151.4858 60.0014 32.0000 1.9500 1.9520 404.4172 404.9147 0.0772 -1.0000 -1.0000 1445053 1595117697.70 151.4858 60.0014 32.0000 1.9500 1.9520 404.5734 405.0723 0.0772 -1.0000 -1.0000 1445115 1595117697.80 151.4807 60.0014 32.0000 1.9496 1.9515 404.6098 405.1065 0.0771 -1.0000 -1.0000 1445256 1595117697.90 151.4807 60.0014 32.0000 1.9503 1.9523 404.5500 405.0478 0.0772 -1.0000 -1.0000 1445318 1595117698.00 151.4807 60.0014 32.0000 1.9508 1.9527 404.3378 404.8348 0.0771 -1.0000 -1.0000 1445381 1595117698.10 151.4807 60.0014 32.0000 1.9500 1.9520 404.4021 404.8988 0.0770 -1.0000 -1.0000 1445537 1595117698.20 151.4807 60.0014 32.0000 1.9503 1.9522 404.5007 404.9979 0.0772 -1.0000 -1.0000 1445600 1595117698.30 151.4989 60.0014 32.0000 1.9502 1.9522 404.5716 405.0699 0.0772 -1.0000 -1.0000 1445678 1595117698.40 151.5033 60.0014 32.0000 1.9500 1.9520 404.3891 404.8863 0.0772 -1.0000 -1.0000 1445756 1595117698.50 151.5033 60.0014 32.0000 1.9511 1.9531 404.3757 404.8731 0.0771 -1.0000 -1.0000 1445818 1595117698.60 151.5033 60.0014 32.0000 1.9505 1.9525 404.4161 404.9126 0.0770 -1.0000 -1.0000 1445881 1595117698.70 151.5033 60.0014 32.0000 1.9504 1.9524 404.4906 404.9872 0.0771 -1.0000 -1.0000 1445944 1595117698.80 151.5058 60.0014 32.0000 1.9502 1.9522 404.6063 405.1036 0.0771 -1.0000 -1.0000 1446006 1595117698.90 151.5280 60.0014 32.0000 1.9502 1.9522 404.5232 405.0196 0.0770 -1.0000 -1.0000 1446084 1595117699.00 151.5280 60.0014 32.0000 1.9507 1.9527 404.3866 404.8846 0.0772 -1.0000 -1.0000 1446146 1595117699.10 151.4927 60.0014 32.0000 1.9495 1.9514 404.4310 404.9281 0.0771 -1.0000 -1.0000 1446209 1595117699.20 151.4927 60.0014 32.0000 1.9499 1.9519 404.5727 405.0691 0.0769 -1.0000 -1.0000 1446287 1595117699.30 151.4927 60.0014 32.0000 1.9499 1.9519 404.5810 405.0786 0.0772 -1.0000 -1.0000 1446349 1595117699.40 151.4927 60.0014 32.0000 1.9495 1.9515 404.6061 405.1045 0.0772 -1.0000 -1.0000 1446412 1595117699.50 151.4927 60.0014 32.0000 1.9501 1.9521 404.4484 404.9463 0.0773 -1.0000 -1.0000 1446490 1595117699.60 151.4927 60.0014 32.0000 1.9505 1.9525 404.2983 404.7955 0.0771 -1.0000 -1.0000 1446552 1595117699.70 151.4927 60.0014 32.0000 1.9502 1.9522 404.4602 404.9569 0.0770 -1.0000 -1.0000 1446771 1595117699.80 151.4927 60.0014 32.0000 1.9503 1.9522 404.5685 405.0656 0.0771 -1.0000 -1.0000 1446849 1595117699.90 151.4927 60.0014 32.0000 1.9497 1.9517 404.5364 405.0327 0.0770 -1.0000 -1.0000 1446912 1595117700.00 151.4926 60.0013 32.0000 1.9507 1.9527 404.5307 405.0282 0.0772 -1.0000 -1.0000 1447005 1595117700.10 151.4923 60.0011 32.0000 1.9509 1.9529 404.4104 404.9075 0.0771 -1.0000 -1.0000 1447068 1595117700.20 151.4923 60.0011 32.0000 1.9511 1.9531 404.3711 404.8691 0.0772 -1.0000 -1.0000 1447287 1595117700.30 151.4923 60.0011 32.0000 1.9505 1.9524 404.5082 405.0046 0.0771 -1.0000 -1.0000 1447349 1595117700.40 151.4923 60.0011 32.0000 1.9498 1.9517 404.5061 405.0028 0.0770 -1.0000 -1.0000 1447412 1595117700.50 151.4923 60.0011 32.0000 1.9497 1.9517 404.5933 405.0909 0.0771 -1.0000 -1.0000 1447474 1595117700.60 151.5076 60.0011 32.0000 1.9491 1.9511 404.5164 405.0132 0.0771 -1.0000 -1.0000 1447552 1595117700.70 151.5076 60.0011 32.0000 1.9503 1.9523 404.4460 404.9432 0.0771 -1.0000 -1.0000 1447990 1595117700.80 151.5076 60.0011 32.0000 1.9502 1.9521 404.3845 404.8816 0.0772 -1.0000 -1.0000 1448052 1595117700.90 151.5076 60.0011 32.0000 1.9501 1.9521 404.4807 404.9788 0.0772 -1.0000 -1.0000 1448130 1595117701.00 151.5076 60.0011 32.0000 1.9497 1.9517 404.5948 405.0925 0.0772 -1.0000 -1.0000 1448193 1595117701.10 151.4976 60.0011 32.0000 1.9498 1.9518 404.6002 405.0971 0.0771 -1.0000 -1.0000 1448255 1595117701.20 151.4839 60.0011 32.0000 1.9502 1.9522 404.6030 405.1002 0.0770 -1.0000 -1.0000 1448443 1595117701.30 151.4839 60.0011 32.0000 1.9508 1.9527 404.5870 405.0838 0.0770 -1.0000 -1.0000 1448505 1595117701.40 151.4839 60.0011 32.0000 1.9507 1.9527 404.3639 404.8618 0.0772 -1.0000 -1.0000 1448568 1595117701.50 151.4839 60.0011 32.0000 1.9505 1.9525 404.3650 404.8618 0.0771 -1.0000 -1.0000 1448646 1595117701.60 151.4839 60.0011 32.0000 1.9496 1.9516 404.5148 405.0115 0.0770 -1.0000 -1.0000 1448708 1595117701.70 151.5351 60.0011 32.0000 1.9497 1.9517 404.5363 405.0342 0.0772 -1.0000 -1.0000 1448771 1595117701.80 151.5351 60.0011 32.0000 1.9506 1.9526 404.4042 404.9017 0.0771 -1.0000 -1.0000 1448974 1595117701.90 151.5351 60.0011 32.0000 1.9508 1.9527 404.3903 404.8871 0.0771 -1.0000 -1.0000 1449036 1595117702.00 151.5351 60.0011 32.0000 1.9504 1.9524 404.4170 404.9138 0.0771 -1.0000 -1.0000 1449099 1595117702.10 151.5351 60.0011 32.0000 1.9497 1.9516 404.5021 404.9991 0.0771 -1.0000 -1.0000 1449161 1595117702.20 151.4532 60.0011 32.0000 1.9496 1.9516 404.5564 405.0541 0.0772 -1.0000 -1.0000 1449224 1595117702.30 151.4532 60.0011 32.0000 1.9495 1.9515 404.6041 405.1008 0.0770 -1.0000 -1.0000 1449302 1595117702.40 151.4532 60.0011 32.0000 1.9505 1.9524 404.5578 405.0538 0.0770 -1.0000 -1.0000 1449364 1595117702.50 151.4532 60.0011 32.0000 1.9498 1.9518 404.4444 404.9411 0.0770 -1.0000 -1.0000 1449427 1595117702.60 151.4532 60.0011 32.0000 1.9504 1.9523 404.4776 404.9746 0.0771 -1.0000 -1.0000 1449505 1595117702.70 151.4556 60.0011 32.0000 1.9498 1.9517 404.5126 405.0101 0.0771 -1.0000 -1.0000 1449567 1595117702.80 151.4768 60.0011 32.0000 1.9496 1.9516 404.5338 405.0313 0.0772 -1.0000 -1.0000 1449630 1595117702.90 151.4768 60.0011 32.0000 1.9500 1.9520 404.4603 404.9580 0.0772 -1.0000 -1.0000 1449692 1595117703.00 151.4768 60.0011 32.0000 1.9510 1.9530 404.3956 404.8918 0.0770 -1.0000 -1.0000 1449755 1595117703.10 151.4768 60.0011 32.0000 1.9513 1.9533 404.3773 404.8745 0.0771 -1.0000 -1.0000 1449818 1595117703.20 151.4768 60.0011 32.0000 1.9501 1.9521 404.3743 404.8710 0.0770 -1.0000 -1.0000 1449895 1595117703.30 151.4768 60.0011 32.0000 1.9498 1.9518 404.5463 405.0429 0.0770 -1.0000 -1.0000 1450021 1595117703.40 151.4270 60.0011 32.0000 1.9498 1.9518 404.5882 405.0851 0.0770 -1.0000 -1.0000 1450083 1595117703.50 151.4270 60.0011 32.0000 1.9494 1.9514 404.4928 404.9909 0.0773 -1.0000 -1.0000 1450161 1595117703.60 151.4270 60.0011 32.0000 1.9508 1.9527 404.4068 404.9043 0.0772 -1.0000 -1.0000 1450224 1595117703.70 151.4270 60.0011 32.0000 1.9511 1.9530 404.3300 404.8271 0.0771 -1.0000 -1.0000 1450286 1595117703.80 151.4270 60.0011 32.0000 1.9503 1.9523 404.4153 404.9129 0.0772 -1.0000 -1.0000 1450801 1595117703.90 151.3821 60.0011 32.0000 1.9503 1.9522 404.3616 404.8584 0.0770 -1.0000 -1.0000 1450864 1595117704.00 151.3821 60.0011 32.0000 1.9497 1.9517 404.5688 405.0658 0.0771 -1.0000 -1.0000 1450927 1595117704.10 151.3821 60.0011 32.0000 1.9490 1.9510 404.5223 405.0199 0.0772 -1.0000 -1.0000 1451005 1595117704.20 151.3821 60.0011 32.0000 1.9495 1.9515 404.5396 405.0365 0.0771 -1.0000 -1.0000 1451067 1595117704.30 151.3821 60.0011 32.0000 1.9493 1.9513 404.4589 404.9573 0.0774 -1.0000 -1.0000 1451255 1595117704.40 151.3883 60.0011 32.0000 1.9507 1.9527 404.4446 404.9421 0.0771 -1.0000 -1.0000 1451317 1595117704.50 151.4131 60.0011 32.0000 1.9508 1.9528 404.4236 404.9202 0.0771 -1.0000 -1.0000 1451380 1595117704.60 151.4131 60.0011 32.0000 1.9498 1.9517 404.5396 405.0373 0.0772 -1.0000 -1.0000 1451458 1595117704.70 151.4131 60.0011 32.0000 1.9492 1.9512 404.5514 405.0483 0.0770 -1.0000 -1.0000 1451520 1595117704.80 151.4131 60.0011 32.0000 1.9496 1.9515 404.4955 404.9926 0.0771 -1.0000 -1.0000 1451583 1595117704.90 151.4131 60.0011 32.0000 1.9502 1.9522 404.4030 404.9002 0.0772 -1.0000 -1.0000 1451801 1595117705.00 151.4029 60.0009 32.0000 1.9503 1.9523 404.3503 404.8480 0.0772 -1.0000 -1.0000 1451864 1595117705.10 151.4029 60.0009 32.0000 1.9503 1.9523 404.2931 404.7899 0.0771 -1.0000 -1.0000 1451926 1595117705.20 151.4029 60.0009 32.0000 1.9499 1.9519 404.5228 405.0196 0.0769 -1.0000 -1.0000 1452004 1595117705.30 151.4029 60.0009 32.0000 1.9502 1.9521 404.6280 405.1252 0.0771 -1.0000 -1.0000 1452051 1595117705.40 151.4029 60.0009 32.0000 1.9498 1.9518 404.5947 405.0913 0.0770 -1.0000 -1.0000 1452489 1595117705.50 151.4461 60.0009 32.0000 1.9503 1.9523 404.4724 404.9693 0.0771 -1.0000 -1.0000 1452567 1595117705.60 151.4626 60.0009 32.0000 1.9503 1.9522 404.4037 404.8997 0.0769 -1.0000 -1.0000 1452629 1595117705.70 151.4626 60.0009 32.0000 1.9505 1.9525 404.4198 404.9166 0.0770 -1.0000 -1.0000 1452692 1595117705.80 151.4626 60.0009 32.0000 1.9497 1.9517 404.5300 405.0264 0.0770 -1.0000 -1.0000 1452770 1595117705.90 151.4626 60.0009 32.0000 1.9496 1.9516 404.5485 405.0458 0.0772 -1.0000 -1.0000 1452957 1595117706.00 151.4626 60.0009 32.0000 1.9500 1.9519 404.6262 405.1242 0.0771 -1.0000 -1.0000 1453020 1595117706.10 151.4626 60.0009 32.0000 1.9498 1.9517 404.6471 405.1443 0.0771 -1.0000 -1.0000 1453082 1595117706.20 151.4592 60.0009 32.0000 1.9503 1.9522 404.4504 404.9468 0.0770 -1.0000 -1.0000 1453145 1595117706.30 151.4500 60.0009 32.0000 1.9497 1.9517 404.3950 404.8919 0.0771 -1.0000 -1.0000 1453223 1595117706.40 151.4500 60.0009 32.0000 1.9503 1.9522 404.4738 404.9712 0.0771 -1.0000 -1.0000 1453457 1595117706.50 151.4500 60.0009 32.0000 1.9497 1.9516 404.5687 405.0655 0.0770 -1.0000 -1.0000 1453520 1595117706.60 151.4500 60.0009 32.0000 1.9504 1.9524 404.6430 405.1404 0.0772 -1.0000 -1.0000 1453598 1595117706.70 151.4500 60.0009 32.0000 1.9505 1.9524 404.5084 405.0059 0.0771 -1.0000 -1.0000 1453660 1595117706.80 151.5172 60.0009 32.0000 1.9507 1.9527 404.3115 404.8091 0.0772 -1.0000 -1.0000 1453723 1595117706.90 151.5172 60.0009 32.0000 1.9507 1.9527 404.3844 404.8822 0.0772 -1.0000 -1.0000 1454098 1595117707.00 151.5172 60.0009 32.0000 1.9503 1.9523 404.5044 405.0014 0.0771 -1.0000 -1.0000 1454160 1595117707.10 151.5172 60.0009 32.0000 1.9499 1.9518 404.6261 405.1232 0.0771 -1.0000 -1.0000 1454223 1595117707.20 151.5172 60.0009 32.0000 1.9503 1.9523 404.6409 405.1378 0.0770 -1.0000 -1.0000 1454285 1595117707.30 151.5146 60.0009 32.0000 1.9507 1.9527 404.5078 405.0043 0.0770 -1.0000 -1.0000 1454348 1595117707.40 151.5082 60.0009 32.0000 1.9509 1.9529 404.4319 404.9287 0.0771 -1.0000 -1.0000 1454957 1595117707.50 151.5082 60.0009 32.0000 1.9509 1.9528 404.5606 405.0589 0.0772 -1.0000 -1.0000 1455020 1595117707.60 151.5082 60.0009 32.0000 1.9501 1.9521 404.7154 405.2134 0.0772 -1.0000 -1.0000 1455097 1595117707.70 151.5082 60.0009 32.0000 1.9501 1.9521 404.6483 405.1465 0.0773 -1.0000 -1.0000 1455160 1595117707.80 151.5082 60.0009 32.0000 1.9509 1.9529 404.4753 404.9725 0.0771 -1.0000 -1.0000 1455222 1595117707.90 151.5006 60.0009 32.0000 1.9507 1.9527 404.4053 404.9026 0.0771 -1.0000 -1.0000 1455285 1595117708.00 151.4999 60.0009 32.0000 1.9512 1.9531 404.3664 404.8632 0.0771 -1.0000 -1.0000 1455363 1595117708.10 151.4999 60.0009 32.0000 1.9506 1.9526 404.4733 404.9695 0.0770 -1.0000 -1.0000 1455425 1595117708.20 151.4999 60.0009 32.0000 1.9503 1.9523 404.6284 405.1259 0.0770 -1.0000 -1.0000 1455488 1595117708.30 151.4999 60.0009 32.0000 1.9500 1.9520 404.6316 405.1286 0.0771 -1.0000 -1.0000 1455566 1595117708.40 151.4995 60.0009 32.0000 1.9506 1.9526 404.5714 405.0678 0.0770 -1.0000 -1.0000 1455629 1595117708.50 151.4967 60.0009 32.0000 1.9507 1.9527 404.4708 404.9670 0.0770 -1.0000 -1.0000 1455691 1595117708.60 151.4967 60.0009 32.0000 1.9508 1.9528 404.4716 404.9688 0.0772 -1.0000 -1.0000 1455769 1595117708.70 151.4967 60.0009 32.0000 1.9503 1.9522 404.5412 405.0388 0.0771 -1.0000 -1.0000 1455832 1595117708.80 151.4967 60.0009 32.0000 1.9497 1.9517 404.5746 405.0715 0.0771 -1.0000 -1.0000 1455894 1595117708.90 151.4967 60.0009 32.0000 1.9509 1.9528 404.6478 405.1456 0.0772 -1.0000 -1.0000 1455957 1595117709.00 151.4623 60.0009 32.0000 1.9505 1.9525 404.6043 405.1025 0.0771 -1.0000 -1.0000 1456019 1595117709.10 151.4623 60.0009 32.0000 1.9512 1.9532 404.5279 405.0245 0.0771 -1.0000 -1.0000 1456081 1595117709.20 151.4623 60.0009 32.0000 1.9512 1.9531 404.4733 404.9715 0.0773 -1.0000 -1.0000 1456160 1595117709.30 151.4623 60.0009 32.0000 1.9507 1.9527 404.4317 404.9279 0.0770 -1.0000 -1.0000 1456222 1595117709.40 151.4638 60.0009 32.0000 1.9499 1.9518 404.5018 404.9985 0.0770 -1.0000 -1.0000 1456285 1595117709.50 151.5009 60.0006 32.0000 1.9502 1.9522 404.5588 405.0565 0.0772 -1.0000 -1.0000 1456363 1595117709.60 151.5009 60.0006 32.0000 1.9501 1.9521 404.6053 405.1032 0.0772 -1.0000 -1.0000 1456425 1595117709.70 151.5009 60.0006 32.0000 1.9507 1.9527 404.5571 405.0542 0.0770 -1.0000 -1.0000 1456488 1595117709.80 151.5009 60.0006 32.0000 1.9507 1.9527 404.4269 404.9233 0.0770 -1.0000 -1.0000 1456550 1595117709.90 151.5009 60.0006 32.0000 1.9511 1.9530 404.4265 404.9235 0.0771 -1.0000 -1.0000 1456613 1595117710.00 151.5009 60.0006 32.0000 1.9509 1.9529 404.4979 404.9955 0.0772 -1.0000 -1.0000 1456706 1595117710.10 151.5009 60.0006 32.0000 1.9499 1.9519 404.5603 405.0584 0.0773 -1.0000 -1.0000 1456769 1595117710.20 151.4368 60.0006 32.0000 1.9504 1.9524 404.7145 405.2131 0.0772 -1.0000 -1.0000 1456831 1595117710.30 151.4368 60.0006 32.0000 1.9506 1.9526 404.5748 405.0717 0.0771 -1.0000 -1.0000 1456909 1595117710.40 151.4368 60.0006 32.0000 1.9499 1.9519 404.4600 404.9571 0.0771 -1.0000 -1.0000 1456972 1595117710.50 151.4368 60.0006 32.0000 1.9501 1.9521 404.3501 404.8473 0.0771 -1.0000 -1.0000 1458128 1595117710.60 151.4368 60.0006 32.0000 1.9499 1.9519 404.4883 404.9849 0.0770 -1.0000 -1.0000 1458206 1595117710.70 151.4839 60.0006 32.0000 1.9494 1.9514 404.5352 405.0318 0.0771 -1.0000 -1.0000 1458269 1595117710.80 151.5198 60.0006 32.0000 1.9500 1.9520 404.4797 404.9765 0.0771 -1.0000 -1.0000 1458331 1595117710.90 151.5198 60.0006 32.0000 1.9510 1.9530 404.4549 404.9525 0.0772 -1.0000 -1.0000 1458409 1595117711.00 151.5198 60.0006 32.0000 1.9511 1.9531 404.3904 404.8878 0.0772 -1.0000 -1.0000 1458472 1595117711.10 151.5198 60.0006 32.0000 1.9499 1.9519 404.4528 404.9499 0.0772 -1.0000 -1.0000 1458534 1595117711.20 151.5198 60.0006 32.0000 1.9497 1.9517 404.6385 405.1373 0.0771 -1.0000 -1.0000 1458612 1595117711.30 151.5065 60.0006 32.0000 1.9502 1.9522 404.6112 405.1080 0.0771 -1.0000 -1.0000 1458675 1595117711.40 151.5065 60.0006 32.0000 1.9501 1.9521 404.6069 405.1043 0.0771 -1.0000 -1.0000 1458737 1595117711.50 151.5065 60.0006 32.0000 1.9497 1.9517 404.5484 405.0462 0.0771 -1.0000 -1.0000 1458815 1595117711.60 151.5065 60.0006 32.0000 1.9499 1.9519 404.3878 404.8843 0.0770 -1.0000 -1.0000 1458862 1595117711.70 151.5065 60.0006 32.0000 1.9507 1.9526 404.4015 404.8987 0.0771 -1.0000 -1.0000 1458940 1595117711.80 151.5022 60.0006 32.0000 1.9500 1.9520 404.5657 405.0628 0.0771 -1.0000 -1.0000 1459003 1595117711.90 151.5553 60.0006 32.0000 1.9492 1.9511 404.5281 405.0248 0.0770 -1.0000 -1.0000 1459065 1595117712.00 151.5553 60.0006 32.0000 1.9504 1.9523 404.4346 404.9316 0.0771 -1.0000 -1.0000 1459143 1595117712.10 151.5553 60.0006 32.0000 1.9506 1.9526 404.3489 404.8460 0.0771 -1.0000 -1.0000 1459206 1595117712.20 151.5553 60.0006 32.0000 1.9498 1.9518 404.4708 404.9679 0.0771 -1.0000 -1.0000 1459268 1595117712.30 151.5553 60.0006 32.0000 1.9499 1.9519 404.5577 405.0546 0.0771 -1.0000 -1.0000 1459331 1595117712.40 151.5553 60.0006 32.0000 1.9487 1.9507 404.6260 405.1237 0.0771 -1.0000 -1.0000 1459393 1595117712.50 151.5553 60.0006 32.0000 1.9485 1.9505 404.6213 405.1182 0.0770 -1.0000 -1.0000 1459456 1595117712.60 151.5553 60.0006 32.0000 1.9499 1.9519 404.5518 405.0494 0.0772 -1.0000 -1.0000 1459534 1595117712.70 151.5553 60.0006 32.0000 1.9508 1.9528 404.3830 404.8804 0.0772 -1.0000 -1.0000 1459596 1595117712.80 151.5553 60.0006 32.0000 1.9503 1.9522 404.4360 404.9332 0.0771 -1.0000 -1.0000 1459659 1595117712.90 151.4799 60.0006 32.0000 1.9503 1.9523 404.4496 404.9470 0.0772 -1.0000 -1.0000 1459737 1595117713.00 151.4799 60.0006 32.0000 1.9491 1.9511 404.6237 405.1215 0.0772 -1.0000 -1.0000 1459799 1595117713.10 151.4799 60.0006 32.0000 1.9497 1.9517 404.5269 405.0252 0.0772 -1.0000 -1.0000 1459971 1595117713.20 151.4799 60.0006 32.0000 1.9500 1.9520 404.4298 404.9271 0.0771 -1.0000 -1.0000 1500049 1595117713.30 151.4799 60.0006 32.0000 1.9511 1.9530 404.3655 404.8635 0.0772 -1.0000 -1.0000 1500112 1595117713.40 151.4799 60.0006 32.0000 1.9499 1.9519 404.4171 404.9146 0.0771 -1.0000 -1.0000 1500175 1595117713.50 151.5287 60.0006 32.0000 1.9497 1.9517 404.5277 405.0247 0.0770 -1.0000 -1.0000 1500253 1595117713.60 151.5287 60.0006 32.0000 1.9496 1.9516 404.5938 405.0925 0.0773 -1.0000 -1.0000 1501018 1595117713.70 151.5287 60.0006 32.0000 1.9499 1.9519 404.6288 405.1264 0.0771 -1.0000 -1.0000 1501080 1595117713.80 151.5287 60.0006 32.0000 1.9501 1.9520 404.5326 405.0298 0.0771 -1.0000 -1.0000 1501158 1595117713.90 151.5287 60.0006 32.0000 1.9504 1.9524 404.4122 404.9093 0.0771 -1.0000 -1.0000 1501221 1595117714.00 151.5256 60.0006 32.0000 1.9506 1.9525 404.4056 404.9033 0.0771 -1.0000 -1.0000 1501299 1595117714.10 151.5246 60.0006 32.0000 1.9495 1.9515 404.5308 405.0275 0.0770 -1.0000 -1.0000 1501471 1595117714.20 151.5246 60.0006 32.0000 1.9497 1.9516 404.5408 405.0387 0.0773 -1.0000 -1.0000 1501549 1595117714.30 151.5246 60.0006 32.0000 1.9503 1.9523 404.4374 404.9353 0.0772 -1.0000 -1.0000 1501611 1595117714.40 151.5246 60.0006 32.0000 1.9511 1.9531 404.3333 404.8300 0.0770 -1.0000 -1.0000 1501674 1595117714.50 151.5243 60.0006 32.0000 1.9502 1.9521 404.4582 404.9546 0.0770 -1.0000 -1.0000 1501737 1595117714.60 151.5169 60.0006 32.0000 1.9497 1.9517 404.5255 405.0215 0.0769 -1.0000 -1.0000 1501815 1595117714.70 151.5169 60.0006 32.0000 1.9496 1.9516 404.5612 405.0581 0.0771 -1.0000 -1.0000 1501877 1595117714.80 151.5169 60.0006 32.0000 1.9507 1.9527 404.4724 404.9697 0.0771 -1.0000 -1.0000 1501940 1595117714.90 151.5169 60.0006 32.0000 1.9502 1.9522 404.3914 404.8884 0.0771 -1.0000 -1.0000 1502018 1595117715.00 151.5169 60.0006 32.0000 1.9499 1.9518 404.3717 404.8693 0.0772 -1.0000 -1.0000 1502080 1595117715.10 151.4956 59.9999 32.0000 1.9498 1.9518 404.5114 405.0086 0.0771 -1.0000 -1.0000 1502143 1595117715.20 151.4956 59.9999 32.0000 1.9494 1.9514 404.5829 405.0806 0.0772 -1.0000 -1.0000 1502205 1595117715.30 151.5009 59.9999 32.0000 1.9500 1.9519 404.5753 405.0726 0.0771 -1.0000 -1.0000 1502268 1595117715.40 151.4863 59.9999 32.0000 1.9503 1.9523 404.3965 404.8945 0.0773 -1.0000 -1.0000 1502330 1595117715.50 151.4863 59.9999 32.0000 1.9499 1.9519 404.3404 404.8389 0.0773 -1.0000 -1.0000 1502408 1595117715.60 151.4863 59.9999 32.0000 1.9496 1.9516 404.4841 404.9809 0.0770 -1.0000 -1.0000 1502471 1595117715.70 151.4863 59.9999 32.0000 1.9492 1.9512 404.5812 405.0771 0.0769 -1.0000 -1.0000 1502533 1595117715.80 151.4863 59.9999 32.0000 1.9501 1.9521 404.6150 405.1122 0.0771 -1.0000 -1.0000 1502611 1595117715.90 151.4863 59.9999 32.0000 1.9501 1.9520 404.4805 404.9777 0.0772 -1.0000 -1.0000 1502674 1595117716.00 151.4863 59.9999 32.0000 1.9495 1.9515 404.3674 404.8659 0.0774 -1.0000 -1.0000 1502752 1595117716.10 151.4863 59.9999 32.0000 1.9502 1.9522 404.3588 404.8557 0.0770 -1.0000 -1.0000 1502986 1595117716.20 151.5583 59.9999 32.0000 1.9500 1.9520 404.4808 404.9786 0.0772 -1.0000 -1.0000 1503049 1595117716.30 151.5583 59.9999 32.0000 1.9493 1.9512 404.5620 405.0591 0.0771 -1.0000 -1.0000 1503111 1595117716.40 151.5583 59.9999 32.0000 1.9494 1.9514 404.6182 405.1156 0.0771 -1.0000 -1.0000 1503174 1595117716.50 151.5583 59.9999 32.0000 1.9498 1.9518 404.5135 405.0102 0.0770 -1.0000 -1.0000 1503236 1595117716.60 151.5583 59.9999 32.0000 1.9507 1.9526 404.3611 404.8578 0.0771 -1.0000 -1.0000 1503314 1595117716.70 151.5583 59.9999 32.0000 1.9503 1.9522 404.4294 404.9273 0.0772 -1.0000 -1.0000 1504080 1595117716.80 151.5550 59.9999 32.0000 1.9495 1.9515 404.5688 405.0657 0.0771 -1.0000 -1.0000 1504142 1595117716.90 151.5550 59.9999 32.0000 1.9501 1.9520 404.5836 405.0810 0.0772 -1.0000 -1.0000 1504220 1595117717.00 151.5550 59.9999 32.0000 1.9499 1.9519 404.5935 405.0917 0.0773 -1.0000 -1.0000 1504283 1595117717.10 151.5550 59.9999 32.0000 1.9507 1.9527 404.5378 405.0354 0.0771 -1.0000 -1.0000 1504345 1595117717.20 151.5550 59.9999 32.0000 1.9504 1.9524 404.4167 404.9135 0.0771 -1.0000 -1.0000 1504408 1595117717.30 151.5347 59.9999 32.0000 1.9514 1.9534 404.3956 404.8928 0.0771 -1.0000 -1.0000 1504470 1595117717.40 151.5168 59.9999 32.0000 1.9502 1.9522 404.3998 404.8970 0.0772 -1.0000 -1.0000 1504548 1595117717.50 151.5168 59.9999 32.0000 1.9493 1.9513 404.5625 405.0606 0.0772 -1.0000 -1.0000 1504627 1595117717.60 151.5168 59.9999 32.0000 1.9504 1.9523 404.5252 405.0227 0.0771 -1.0000 -1.0000 1504689 1595117717.70 151.5168 59.9999 32.0000 1.9512 1.9532 404.4540 404.9518 0.0772 -1.0000 -1.0000 1504752 1595117717.80 151.5168 59.9999 32.0000 1.9507 1.9527 404.3906 404.8883 0.0771 -1.0000 -1.0000 1504814 1595117717.90 151.5318 59.9999 32.0000 1.9500 1.9519 404.3747 404.8713 0.0770 -1.0000 -1.0000 1504892 1595117718.00 151.5318 59.9999 32.0000 1.9496 1.9516 404.6329 405.1309 0.0773 -1.0000 -1.0000 1504970 1595117718.10 151.5318 59.9999 32.0000 1.9495 1.9514 404.5761 405.0742 0.0772 -1.0000 -1.0000 1505033 1595117718.20 151.5318 59.9999 32.0000 1.9499 1.9519 404.6446 405.1430 0.0773 -1.0000 -1.0000 1505204 1595117718.30 151.5318 59.9999 32.0000 1.9502 1.9522 404.4781 404.9752 0.0771 -1.0000 -1.0000 1505267 1595117718.40 151.5318 59.9999 32.0000 1.9502 1.9521 404.4006 404.8984 0.0772 -1.0000 -1.0000 1505345 1595117718.50 151.5318 59.9999 32.0000 1.9495 1.9515 404.4535 404.9504 0.0770 -1.0000 -1.0000 1505407 1595117718.60 151.5318 59.9999 32.0000 1.9489 1.9509 404.5408 405.0373 0.0770 -1.0000 -1.0000 1505470 1595117718.70 151.5318 59.9999 32.0000 1.9486 1.9505 404.5157 405.0136 0.0772 -1.0000 -1.0000 1505970 1595117718.80 151.5318 59.9999 32.0000 1.9502 1.9522 404.4356 404.9329 0.0772 -1.0000 -1.0000 1506032 1595117718.90 151.5318 59.9999 32.0000 1.9510 1.9530 404.3522 404.8501 0.0773 -1.0000 -1.0000 1506095 1595117719.00 151.5217 59.9999 32.0000 1.9506 1.9525 404.4290 404.9253 0.0770 -1.0000 -1.0000 1506158 1595117719.10 151.5217 59.9999 32.0000 1.9495 1.9515 404.5800 405.0764 0.0770 -1.0000 -1.0000 1506220 1595117719.20 151.5217 59.9999 32.0000 1.9505 1.9525 404.5477 405.0449 0.0771 -1.0000 -1.0000 1506298 1595117719.30 151.5217 59.9999 32.0000 1.9496 1.9516 404.5579 405.0561 0.0772 -1.0000 -1.0000 1506361 1595117719.40 151.5217 59.9999 32.0000 1.9507 1.9527 404.5890 405.0865 0.0771 -1.0000 -1.0000 1506423 1595117719.50 151.5217 59.9999 32.0000 1.9501 1.9521 404.4481 404.9459 0.0772 -1.0000 -1.0000 1506501 1595117719.60 151.4760 59.9999 32.0000 1.9505 1.9525 404.3192 404.8175 0.0773 -1.0000 -1.0000 1506564 1595117719.70 151.4760 59.9999 32.0000 1.9502 1.9522 404.4301 404.9274 0.0772 -1.0000 -1.0000 1506782 1595117719.80 151.4760 59.9999 32.0000 1.9493 1.9513 404.5082 405.0053 0.0770 -1.0000 -1.0000 1506860 1595117719.90 151.4760 59.9999 32.0000 1.9504 1.9524 404.4667 404.9643 0.0773 -1.0000 -1.0000 1506923 1595117720.00 151.4760 59.9999 32.0000 1.9510 1.9530 404.4406 404.9399 0.0774 -1.0000 -1.0000 1507001 1595117720.10 151.5111 59.9999 32.0000 1.9512 1.9532 404.4377 404.9354 0.0771 -1.0000 -1.0000 1507063 1595117720.20 151.5255 59.9999 32.0000 1.9500 1.9520 404.3842 404.8809 0.0771 -1.0000 -1.0000 1507532 1595117720.30 151.5255 59.9999 32.0000 1.9498 1.9518 404.5233 405.0203 0.0770 -1.0000 -1.0000 1507610 1595117720.40 151.5255 59.9999 32.0000 1.9504 1.9524 404.5551 405.0520 0.0771 -1.0000 -1.0000 1507673 1595117720.50 151.5255 59.9999 32.0000 1.9502 1.9522 404.6179 405.1159 0.0772 -1.0000 -1.0000 1507735 1595117720.60 151.5255 59.9999 32.0000 1.9500 1.9520 404.5052 405.0025 0.0771 -1.0000 -1.0000 1507797 1595117720.70 151.5255 59.9999 32.0000 1.9508 1.9528 404.3912 404.8885 0.0772 -1.0000 -1.0000 1507860 1595117720.80 151.4729 59.9999 32.0000 1.9511 1.9531 404.3677 404.8656 0.0773 -1.0000 -1.0000 1507954 1595117720.90 151.4729 59.9999 32.0000 1.9510 1.9529 404.4169 404.9145 0.0771 -1.0000 -1.0000 1508032 1595117721.00 151.4729 59.9999 32.0000 1.9503 1.9523 404.5119 405.0091 0.0771 -1.0000 -1.0000 1508094 1595117721.10 151.4729 59.9999 32.0000 1.9505 1.9525 404.5142 405.0122 0.0773 -1.0000 -1.0000 1508157 1595117721.20 151.4729 59.9999 32.0000 1.9501 1.9520 404.4948 404.9919 0.0771 -1.0000 -1.0000 1508235 1595117721.30 151.4729 59.9999 32.0000 1.9509 1.9529 404.3569 404.8541 0.0772 -1.0000 -1.0000 1508579 1595117721.40 151.4512 59.9999 32.0000 1.9511 1.9531 404.4272 404.9256 0.0773 -1.0000 -1.0000 1508641 1595117721.50 151.4512 59.9999 32.0000 1.9505 1.9525 404.4231 404.9203 0.0772 -1.0000 -1.0000 1508719 1595117721.60 151.4512 59.9999 32.0000 1.9495 1.9515 404.4939 404.9913 0.0771 -1.0000 -1.0000 1508782 1595117721.70 151.4512 59.9999 32.0000 1.9496 1.9515 404.5079 405.0056 0.0772 -1.0000 -1.0000 1508844 1595117721.80 151.4512 59.9999 32.0000 1.9500 1.9519 404.6046 405.1020 0.0771 -1.0000 -1.0000 1508922 1595117721.90 151.4489 59.9999 32.0000 1.9495 1.9515 404.5579 405.0554 0.0771 -1.0000 -1.0000 1508985 1595117722.00 151.4487 59.9999 32.0000 1.9508 1.9528 404.4504 404.9472 0.0771 -1.0000 -1.0000 1509047 1595117722.10 151.4487 59.9999 32.0000 1.9508 1.9528 404.5005 404.9980 0.0772 -1.0000 -1.0000 1509110 1595117722.20 151.4487 59.9999 32.0000 1.9496 1.9516 404.6252 405.1230 0.0772 -1.0000 -1.0000 1509172 1595117722.30 151.4487 59.9999 32.0000 1.9494 1.9514 404.5628 405.0603 0.0771 -1.0000 -1.0000 1509250 1595117722.40 151.4469 59.9999 32.0000 1.9498 1.9517 404.5641 405.0606 0.0769 -1.0000 -1.0000 1509313 1595117722.50 151.4399 59.9999 32.0000 1.9510 1.9530 404.4453 404.9422 0.0772 -1.0000 -1.0000 1509375 1595117722.60 151.4399 59.9999 32.0000 1.9508 1.9528 404.4272 404.9250 0.0772 -1.0000 -1.0000 1509454 1595117722.70 151.4399 59.9999 32.0000 1.9508 1.9528 404.4277 404.9248 0.0771 -1.0000 -1.0000 1509516 1595117722.80 151.4399 59.9999 32.0000 1.9499 1.9519 404.4647 404.9615 0.0771 -1.0000 -1.0000 1509781 1595117722.90 151.4399 59.9999 32.0000 1.9500 1.9519 404.5246 405.0225 0.0772 -1.0000 -1.0000 1509860 1595117723.00 151.4403 59.9999 32.0000 1.9503 1.9523 404.5711 405.0692 0.0772 -1.0000 -1.0000 1509922 1595117723.10 151.4422 59.9999 32.0000 1.9497 1.9517 404.5356 405.0337 0.0772 -1.0000 -1.0000 1509985 1595117723.20 151.4422 59.9999 32.0000 1.9509 1.9529 404.5334 405.0298 0.0770 -1.0000 -1.0000 1510063 1595117723.30 151.4422 59.9999 32.0000 1.9500 1.9520 404.5332 405.0309 0.0772 -1.0000 -1.0000 1510485 1595117723.40 151.4422 59.9999 32.0000 1.9498 1.9517 404.5899 405.0874 0.0771 -1.0000 -1.0000 1510547 1595117723.50 151.4422 59.9999 32.0000 1.9490 1.9510 404.5430 405.0404 0.0771 -1.0000 -1.0000 1510625 1595117723.60 151.4307 59.9999 32.0000 1.9499 1.9519 404.5772 405.0739 0.0771 -1.0000 -1.0000 1510688 1595117723.70 151.4307 59.9999 32.0000 1.9502 1.9522 404.4550 404.9530 0.0772 -1.0000 -1.0000 1510750 1595117723.80 151.4307 59.9999 32.0000 1.9501 1.9521 404.3442 404.8417 0.0772 -1.0000 -1.0000 1510828 1595117723.90 151.4307 59.9999 32.0000 1.9501 1.9521 404.2780 404.7746 0.0770 -1.0000 -1.0000 1511000 1595117724.00 151.4307 59.9999 32.0000 1.9503 1.9522 404.5426 405.0392 0.0770 -1.0000 -1.0000 1511078 1595117724.10 151.4302 59.9999 32.0000 1.9495 1.9515 404.5912 405.0898 0.0774 -1.0000 -1.0000 1511140 1595117724.20 151.4230 59.9999 32.0000 1.9499 1.9519 404.6126 405.1104 0.0772 -1.0000 -1.0000 1511203 1595117724.30 151.4230 59.9999 32.0000 1.9499 1.9519 404.4809 404.9782 0.0771 -1.0000 -1.0000 1511297 1595117724.40 151.4230 59.9999 32.0000 1.9501 1.9520 404.4435 404.9411 0.0772 -1.0000 -1.0000 1511734 1595117724.50 151.4230 59.9999 32.0000 1.9499 1.9518 404.5068 405.0046 0.0772 -1.0000 -1.0000 1511797 1595117724.60 151.4560 59.9992 32.0000 1.9497 1.9517 404.6102 405.1081 0.0772 -1.0000 -1.0000 1511875 1595117724.70 151.4695 59.9989 32.0000 1.9503 1.9523 404.5922 405.0901 0.0771 -1.0000 -1.0000 1511937 1595117724.80 151.4695 59.9989 32.0000 1.9499 1.9519 404.4631 404.9612 0.0773 -1.0000 -1.0000 1512000 1595117724.90 151.4695 59.9989 32.0000 1.9503 1.9522 404.4032 404.9005 0.0772 -1.0000 -1.0000 1512078 1595117725.00 151.4695 59.9989 32.0000 1.9505 1.9525 404.4152 404.9130 0.0772 -1.0000 -1.0000 1512140 1595117725.10 151.4695 59.9989 32.0000 1.9498 1.9518 404.5120 405.0098 0.0772 -1.0000 -1.0000 1512203 1595117725.20 151.4531 59.9989 32.0000 1.9497 1.9517 404.6388 405.1361 0.0772 -1.0000 -1.0000 1512265 1595117725.30 151.4463 59.9989 32.0000 1.9499 1.9519 404.5906 405.0886 0.0772 -1.0000 -1.0000 1512344 1595117725.40 151.4463 59.9989 32.0000 1.9497 1.9516 404.5557 405.0527 0.0771 -1.0000 -1.0000 1512469 1595117725.50 151.4463 59.9989 32.0000 1.9502 1.9522 404.5253 405.0232 0.0773 -1.0000 -1.0000 1512546 1595117725.60 151.4463 59.9989 32.0000 1.9505 1.9525 404.4209 404.9191 0.0772 -1.0000 -1.0000 1512609 1595117725.70 151.4463 59.9989 32.0000 1.9498 1.9518 404.5058 405.0036 0.0772 -1.0000 -1.0000 1512672 1595117725.80 151.4834 59.9989 32.0000 1.9497 1.9517 404.5784 405.0764 0.0772 -1.0000 -1.0000 1512734 1595117725.90 151.4834 59.9989 32.0000 1.9499 1.9519 404.5882 405.0857 0.0771 -1.0000 -1.0000 1513218 1595117726.00 151.4834 59.9989 32.0000 1.9501 1.9520 404.4911 404.9893 0.0773 -1.0000 -1.0000 1513296 1595117726.10 151.4834 59.9989 32.0000 1.9510 1.9529 404.4477 404.9458 0.0773 -1.0000 -1.0000 1513359 1595117726.20 151.4834 59.9989 32.0000 1.9501 1.9521 404.4428 404.9403 0.0771 -1.0000 -1.0000 1513421 1595117726.30 151.4874 59.9989 32.0000 1.9494 1.9514 404.4667 404.9645 0.0772 -1.0000 -1.0000 1513484 1595117726.40 151.5131 59.9989 32.0000 1.9496 1.9515 404.6164 405.1133 0.0770 -1.0000 -1.0000 1513718 1595117726.50 151.5131 59.9989 32.0000 1.9488 1.9508 404.6810 405.1786 0.0772 -1.0000 -1.0000 1513781 1595117726.60 151.5131 59.9989 32.0000 1.9493 1.9513 404.6866 405.1845 0.0772 -1.0000 -1.0000 1513859 1595117726.70 151.5131 59.9989 32.0000 1.9498 1.9518 404.5210 405.0191 0.0772 -1.0000 -1.0000 1513921 1595117726.80 151.5131 59.9989 32.0000 1.9499 1.9519 404.4265 404.9245 0.0773 -1.0000 -1.0000 1513984 1595117726.90 151.5220 59.9989 32.0000 1.9498 1.9518 404.4048 404.9029 0.0773 -1.0000 -1.0000 1514233 1595117727.00 151.5220 59.9989 32.0000 1.9500 1.9519 404.6241 405.1219 0.0772 -1.0000 -1.0000 1514296 1595117727.10 151.5220 59.9989 32.0000 1.9498 1.9518 404.6884 405.1874 0.0774 -1.0000 -1.0000 1514359 1595117727.20 151.5220 59.9989 32.0000 1.9496 1.9516 404.6380 405.1364 0.0772 -1.0000 -1.0000 1514421 1595117727.30 151.5220 59.9989 32.0000 1.9502 1.9522 404.5200 405.0177 0.0772 -1.0000 -1.0000 1514483 1595117727.40 151.5219 59.9989 32.0000 1.9497 1.9517 404.4349 404.9322 0.0771 -1.0000 -1.0000 1514859 1595117727.50 151.5056 59.9989 32.0000 1.9493 1.9513 404.4533 404.9506 0.0771 -1.0000 -1.0000 1514937 1595117727.60 151.5056 59.9989 32.0000 1.9495 1.9515 404.5945 405.0925 0.0772 -1.0000 -1.0000 1514999 1595117727.70 151.5056 59.9989 32.0000 1.9497 1.9517 404.6882 405.1855 0.0771 -1.0000 -1.0000 1515124 1595117727.80 151.5056 59.9989 32.0000 1.9500 1.9520 404.5329 405.0304 0.0772 -1.0000 -1.0000 1515202 1595117727.90 151.5056 59.9989 32.0000 1.9504 1.9523 404.4674 404.9649 0.0771 -1.0000 -1.0000 1515265 1595117728.00 151.5414 59.9989 32.0000 1.9499 1.9519 404.4034 404.8999 0.0771 -1.0000 -1.0000 1515327 1595117728.10 151.5414 59.9989 32.0000 1.9506 1.9526 404.5302 405.0279 0.0772 -1.0000 -1.0000 1515389 1595117728.20 151.5414 59.9989 32.0000 1.9497 1.9517 404.6633 405.1616 0.0773 -1.0000 -1.0000 1515452 1595117728.30 151.5414 59.9989 32.0000 1.9492 1.9512 404.5958 405.0937 0.0772 -1.0000 -1.0000 1515530 1595117728.40 151.5414 59.9989 32.0000 1.9495 1.9514 404.5540 405.0514 0.0771 -1.0000 -1.0000 1515593 1595117728.50 151.5313 59.9989 32.0000 1.9493 1.9513 404.5063 405.0039 0.0772 -1.0000 -1.0000 1515655 1595117728.60 151.5155 59.9989 32.0000 1.9500 1.9520 404.4253 404.9231 0.0772 -1.0000 -1.0000 1515733 1595117728.70 151.5155 59.9989 32.0000 1.9499 1.9519 404.3853 404.8829 0.0772 -1.0000 -1.0000 1515796 1595117728.80 151.5155 59.9989 32.0000 1.9499 1.9519 404.5202 405.0171 0.0771 -1.0000 -1.0000 1515858 1595117728.90 151.5155 59.9989 32.0000 1.9499 1.9519 404.5200 405.0181 0.0772 -1.0000 -1.0000 1515921 1595117729.00 151.5155 59.9989 32.0000 1.9511 1.9531 404.4668 404.9646 0.0772 -1.0000 -1.0000 1515983 1595117729.10 151.5191 59.9989 32.0000 1.9504 1.9524 404.4248 404.9226 0.0772 -1.0000 -1.0000 1516046 1595117729.20 151.5191 59.9989 32.0000 1.9502 1.9521 404.4920 404.9896 0.0772 -1.0000 -1.0000 1516124 1595117729.30 151.5191 59.9989 32.0000 1.9492 1.9512 404.5874 405.0856 0.0772 -1.0000 -1.0000 1516186 1595117729.40 151.5191 59.9989 32.0000 1.9495 1.9514 404.6597 405.1573 0.0771 -1.0000 -1.0000 1516249 1595117729.50 151.5191 59.9989 32.0000 1.9494 1.9514 404.5955 405.0933 0.0772 -1.0000 -1.0000 1516983 1595117729.60 151.5191 59.9989 32.0000 1.9494 1.9514 404.5950 405.0927 0.0772 -1.0000 -1.0000 1517045 1595117729.70 151.4878 59.9993 32.0000 1.9503 1.9523 404.5221 405.0202 0.0772 -1.0000 -1.0000 1517108 1595117729.80 151.4878 59.9993 32.0000 1.9499 1.9519 404.3625 404.8591 0.0770 -1.0000 -1.0000 1517186 1595117729.90 151.4878 59.9993 32.0000 1.9499 1.9519 404.3761 404.8724 0.0770 -1.0000 -1.0000 1517248 1595117730.00 151.4878 59.9993 32.0000 1.9493 1.9512 404.4149 404.9127 0.0772 -1.0000 -1.0000 1517327 1595117730.10 151.4878 59.9993 32.0000 1.9494 1.9514 404.6150 405.1123 0.0771 -1.0000 -1.0000 1517389 1595117730.20 151.4860 59.9993 32.0000 1.9501 1.9520 404.5210 405.0185 0.0772 -1.0000 -1.0000 1517452 1595117730.30 151.4667 59.9993 32.0000 1.9499 1.9519 404.4231 404.9209 0.0772 -1.0000 -1.0000 1517530 1595117730.40 151.4667 59.9993 32.0000 1.9502 1.9522 404.3720 404.8680 0.0771 -1.0000 -1.0000 1517592 1595117730.50 151.4667 59.9993 32.0000 1.9493 1.9513 404.4178 404.9154 0.0771 -1.0000 -1.0000 1517655 1595117730.60 151.4667 59.9993 32.0000 1.9502 1.9521 404.5627 405.0599 0.0771 -1.0000 -1.0000 1517733 1595117730.70 151.4667 59.9993 32.0000 1.9496 1.9516 404.6456 405.1429 0.0771 -1.0000 -1.0000 1517795 1595117730.80 151.5236 59.9993 32.0000 1.9503 1.9523 404.5609 405.0585 0.0772 -1.0000 -1.0000 1517858 1595117730.90 151.5236 59.9993 32.0000 1.9509 1.9529 404.4960 404.9923 0.0769 -1.0000 -1.0000 1517920 1595117731.00 151.5236 59.9993 32.0000 1.9502 1.9521 404.4096 404.9067 0.0771 -1.0000 -1.0000 1518061 1595117731.10 151.5236 59.9993 32.0000 1.9505 1.9525 404.3839 404.8805 0.0770 -1.0000 -1.0000 1518123 1595117731.20 151.5236 59.9993 32.0000 1.9500 1.9520 404.5304 405.0270 0.0770 -1.0000 -1.0000 1518201 1595117731.30 151.5236 59.9993 32.0000 1.9497 1.9516 404.6407 405.1392 0.0772 -1.0000 -1.0000 1518264 1595117731.40 151.5236 59.9993 32.0000 1.9498 1.9518 404.5583 405.0559 0.0772 -1.0000 -1.0000 1518327 1595117731.50 151.5236 59.9993 32.0000 1.9501 1.9520 404.5316 405.0290 0.0771 -1.0000 -1.0000 1518514 1595117731.60 151.5236 59.9993 32.0000 1.9505 1.9524 404.4146 404.9112 0.0771 -1.0000 -1.0000 1518576 1595117731.70 151.5236 59.9993 32.0000 1.9500 1.9520 404.4700 404.9672 0.0770 -1.0000 -1.0000 1518639 1595117731.80 151.5236 59.9993 32.0000 1.9499 1.9519 404.6180 405.1156 0.0772 -1.0000 -1.0000 1518717 1595117731.90 151.5198 59.9993 32.0000 1.9492 1.9512 404.6531 405.1510 0.0771 -1.0000 -1.0000 1518780 1595117732.00 151.5198 59.9993 32.0000 1.9497 1.9517 404.6461 405.1430 0.0770 -1.0000 -1.0000 1519092 1595117732.10 151.5198 59.9993 32.0000 1.9502 1.9522 404.5250 405.0220 0.0771 -1.0000 -1.0000 1519154 1595117732.20 151.5198 59.9993 32.0000 1.9504 1.9524 404.4508 404.9484 0.0772 -1.0000 -1.0000 1519217 1595117732.30 151.5198 59.9993 32.0000 1.9507 1.9527 404.5134 405.0109 0.0771 -1.0000 -1.0000 1519279 1595117732.40 151.5719 59.9993 32.0000 1.9498 1.9517 404.6437 405.1409 0.0771 -1.0000 -1.0000 1519342 1595117732.50 151.5719 59.9993 32.0000 1.9500 1.9520 404.6267 405.1237 0.0771 -1.0000 -1.0000 1519545 1595117732.60 151.5719 59.9993 32.0000 1.9500 1.9520 404.6475 405.1446 0.0771 -1.0000 -1.0000 1519607 1595117732.70 151.5719 59.9993 32.0000 1.9498 1.9517 404.6049 405.1025 0.0772 -1.0000 -1.0000 1519670 1595117732.80 151.5719 59.9993 32.0000 1.9510 1.9530 404.4160 404.9127 0.0771 -1.0000 -1.0000 1519732 1595117732.90 151.5376 59.9993 32.0000 1.9504 1.9524 404.4655 404.9630 0.0772 -1.0000 -1.0000 1519810 1595117733.00 151.4887 59.9993 32.0000 1.9498 1.9518 404.5228 405.0215 0.0774 -1.0000 -1.0000 1519873 1595117733.10 151.4887 59.9993 32.0000 1.9495 1.9515 404.5950 405.0927 0.0772 -1.0000 -1.0000 1520091 1595117733.20 151.4887 59.9993 32.0000 1.9496 1.9516 404.6694 405.1677 0.0773 -1.0000 -1.0000 1520154 1595117733.30 151.4887 59.9993 32.0000 1.9502 1.9522 404.5515 405.0473 0.0768 -1.0000 -1.0000 1520217 1595117733.40 151.4887 59.9993 32.0000 1.9501 1.9521 404.6182 405.1162 0.0772 -1.0000 -1.0000 1520279 1595117733.50 151.4695 59.9993 32.0000 1.9500 1.9520 404.6471 405.1446 0.0770 -1.0000 -1.0000 1520357 1595117733.60 151.4659 59.9993 32.0000 1.9496 1.9516 404.6287 405.1256 0.0771 -1.0000 -1.0000 1520544 1595117733.70 151.4659 59.9993 32.0000 1.9498 1.9517 404.6449 405.1423 0.0772 -1.0000 -1.0000 1520607 1595117733.80 151.4659 59.9993 32.0000 1.9500 1.9519 404.5931 405.0913 0.0772 -1.0000 -1.0000 1520685 1595117733.90 151.4659 59.9993 32.0000 1.9502 1.9522 404.5341 405.0318 0.0772 -1.0000 -1.0000 1520748 1595117734.00 151.4670 59.9993 32.0000 1.9502 1.9522 404.4522 404.9490 0.0771 -1.0000 -1.0000 1520810 1595117734.10 151.4985 59.9993 32.0000 1.9502 1.9521 404.4717 404.9691 0.0771 -1.0000 -1.0000 1521060 1595117734.20 151.4985 59.9993 32.0000 1.9496 1.9516 404.4500 404.9475 0.0772 -1.0000 -1.0000 1521123 1595117734.30 151.4985 59.9993 32.0000 1.9495 1.9515 404.5933 405.0912 0.0771 -1.0000 -1.0000 1521201 1595117734.40 151.4985 59.9993 32.0000 1.9498 1.9518 404.6050 405.1023 0.0771 -1.0000 -1.0000 1521247 1595117734.50 151.4985 59.9993 32.0000 1.9496 1.9515 404.6611 405.1596 0.0773 -1.0000 -1.0000 1521326 1595117734.60 151.4878 59.9993 32.0000 1.9501 1.9521 404.5204 405.0181 0.0771 -1.0000 -1.0000 1521513 1595117734.70 151.4878 59.9993 32.0000 1.9500 1.9520 404.4432 404.9406 0.0772 -1.0000 -1.0000 1521576 1595117734.80 151.4878 59.9993 32.0000 1.9505 1.9525 404.5013 404.9986 0.0771 -1.0000 -1.0000 1521638 1595117734.90 151.4878 59.9993 32.0000 1.9498 1.9518 404.5617 405.0592 0.0771 -1.0000 -1.0000 1521716 1595117735.00 151.4878 59.9993 32.0000 1.9497 1.9517 404.6370 405.1348 0.0773 -1.0000 -1.0000 1521779 1595117735.10 151.4864 59.9994 32.0000 1.9498 1.9518 404.6720 405.1705 0.0772 -1.0000 -1.0000 1521826 1595117735.20 151.4827 59.9998 32.0000 1.9498 1.9517 404.6238 405.1212 0.0771 -1.0000 -1.0000 1521904 1595117735.30 151.4827 59.9998 32.0000 1.9512 1.9532 404.5126 405.0095 0.0770 -1.0000 -1.0000 1521982 1595117735.40 151.4827 59.9998 32.0000 1.9510 1.9530 404.4206 404.9180 0.0772 -1.0000 -1.0000 1522044 1595117735.50 151.4827 59.9998 32.0000 1.9503 1.9523 404.5168 405.0139 0.0771 -1.0000 -1.0000 1522107 1595117735.60 151.4827 59.9998 32.0000 1.9492 1.9511 404.6121 405.1100 0.0772 -1.0000 -1.0000 1522544 1595117735.70 151.4890 59.9998 32.0000 1.9496 1.9516 404.5539 405.0516 0.0772 -1.0000 -1.0000 1522606 1595117735.80 151.4890 59.9998 32.0000 1.9510 1.9530 404.3960 404.8944 0.0772 -1.0000 -1.0000 1522685 1595117735.90 151.4890 59.9998 32.0000 1.9502 1.9522 404.4302 404.9276 0.0772 -1.0000 -1.0000 1522747 1595117736.00 151.4890 59.9998 32.0000 1.9504 1.9524 404.5453 405.0437 0.0773 -1.0000 -1.0000 1522825 1595117736.10 151.4890 59.9998 32.0000 1.9497 1.9517 404.7197 405.2172 0.0771 -1.0000 -1.0000 1523044 1595117736.20 151.4888 59.9998 32.0000 1.9496 1.9516 404.7116 405.2093 0.0772 -1.0000 -1.0000 1523106 1595117736.30 151.4888 59.9998 32.0000 1.9503 1.9523 404.6339 405.1318 0.0772 -1.0000 -1.0000 1523185 1595117736.40 151.4888 59.9998 32.0000 1.9507 1.9527 404.5045 405.0019 0.0771 -1.0000 -1.0000 1523247 1595117736.50 151.4888 59.9998 32.0000 1.9508 1.9528 404.4190 404.9163 0.0771 -1.0000 -1.0000 1523309 1595117736.60 151.4888 59.9998 32.0000 1.9508 1.9528 404.4689 404.9659 0.0771 -1.0000 -1.0000 1523513 1595117736.70 151.4837 59.9998 32.0000 1.9502 1.9522 404.4636 404.9608 0.0772 -1.0000 -1.0000 1523575 1595117736.80 151.4522 59.9998 32.0000 1.9499 1.9519 404.6137 405.1116 0.0772 -1.0000 -1.0000 1523638 1595117736.90 151.4522 59.9998 32.0000 1.9503 1.9523 404.5706 405.0680 0.0771 -1.0000 -1.0000 1523700 1595117737.00 151.4522 59.9998 32.0000 1.9504 1.9524 404.4909 404.9889 0.0772 -1.0000 -1.0000 1523762 1595117737.10 151.4522 59.9998 32.0000 1.9507 1.9526 404.4382 404.9351 0.0771 -1.0000 -1.0000 1523825 1595117737.20 151.4522 59.9998 32.0000 1.9495 1.9514 404.5305 405.0279 0.0772 -1.0000 -1.0000 1524013 1595117737.30 151.4675 59.9998 32.0000 1.9499 1.9519 404.5858 405.0818 0.0770 -1.0000 -1.0000 1524075 1595117737.40 151.4675 59.9998 32.0000 1.9497 1.9517 404.5933 405.0917 0.0772 -1.0000 -1.0000 1524138 1595117737.50 151.4675 59.9998 32.0000 1.9498 1.9518 404.6716 405.1695 0.0772 -1.0000 -1.0000 1524216 1595117737.60 151.4675 59.9998 32.0000 1.9505 1.9525 404.5169 405.0154 0.0773 -1.0000 -1.0000 1524294 1595117737.70 151.4675 59.9998 32.0000 1.9503 1.9523 404.4208 404.9194 0.0773 -1.0000 -1.0000 1524513 1595117737.80 151.4681 59.9998 32.0000 1.9507 1.9527 404.5280 405.0266 0.0774 -1.0000 -1.0000 1524590 1595117737.90 151.5128 59.9998 32.0000 1.9508 1.9527 404.5449 405.0429 0.0772 -1.0000 -1.0000 1524653 1595117738.00 151.5128 59.9998 32.0000 1.9507 1.9526 404.6665 405.1645 0.0772 -1.0000 -1.0000 1524793 1595117738.10 151.5128 59.9998 32.0000 1.9511 1.9530 404.6106 405.1083 0.0772 -1.0000 -1.0000 1524856 1595117738.20 151.5128 59.9998 32.0000 1.9508 1.9528 404.5444 405.0425 0.0772 -1.0000 -1.0000 1525028 1595117738.30 151.5128 59.9998 32.0000 1.9505 1.9525 404.6002 405.0977 0.0771 -1.0000 -1.0000 1525106 1595117738.40 151.5607 59.9998 32.0000 1.9505 1.9525 404.6121 405.1098 0.0772 -1.0000 -1.0000 1525168 1595117738.50 151.5607 59.9998 32.0000 1.9508 1.9528 404.5872 405.0852 0.0772 -1.0000 -1.0000 1525231 1595117738.60 151.5607 59.9998 32.0000 1.9503 1.9523 404.6911 405.1897 0.0773 -1.0000 -1.0000 1525309 1595117738.70 151.5607 59.9998 32.0000 1.9499 1.9519 404.6456 405.1436 0.0772 -1.0000 -1.0000 1526090 1595117738.80 151.5607 59.9998 32.0000 1.9507 1.9527 404.5120 405.0094 0.0771 -1.0000 -1.0000 1526153 1595117738.90 151.5369 59.9998 32.0000 1.9512 1.9531 404.4875 404.9841 0.0770 -1.0000 -1.0000 1526231 1595117739.00 151.4888 59.9998 32.0000 1.9511 1.9531 404.4492 404.9468 0.0772 -1.0000 -1.0000 1526293 1595117739.10 151.4888 59.9998 32.0000 1.9501 1.9521 404.6633 405.1607 0.0772 -1.0000 -1.0000 1526356 1595117739.20 151.4888 59.9998 32.0000 1.9497 1.9517 404.7029 405.2017 0.0772 -1.0000 -1.0000 1526418 1595117739.30 151.4888 59.9998 32.0000 1.9506 1.9526 404.5848 405.0824 0.0772 -1.0000 -1.0000 1526481 1595117739.40 151.4888 59.9998 32.0000 1.9511 1.9531 404.4605 404.9579 0.0771 -1.0000 -1.0000 1526543 1595117739.50 151.4582 59.9998 32.0000 1.9503 1.9523 404.5444 405.0417 0.0772 -1.0000 -1.0000 1526621 1595117739.60 151.4582 59.9998 32.0000 1.9510 1.9529 404.5305 405.0282 0.0771 -1.0000 -1.0000 1526684 1595117739.70 151.4582 59.9998 32.0000 1.9503 1.9523 404.6178 405.1140 0.0770 -1.0000 -1.0000 1526746 1595117739.80 151.4582 59.9998 32.0000 1.9506 1.9526 404.6305 405.1280 0.0772 -1.0000 -1.0000 1526825 1595117739.90 151.4582 59.9998 32.0000 1.9508 1.9527 404.6263 405.1240 0.0772 -1.0000 -1.0000 1526887 1595117740.00 151.4737 60.0006 32.0000 1.9506 1.9525 404.6200 405.1179 0.0772 -1.0000 -1.0000 1526965 1595117740.10 151.4737 60.0006 32.0000 1.9507 1.9526 404.5813 405.0792 0.0772 -1.0000 -1.0000 1527028 1595117740.20 151.4737 60.0006 32.0000 1.9506 1.9526 404.4858 404.9835 0.0772 -1.0000 -1.0000 1527090 1595117740.30 151.4737 60.0006 32.0000 1.9497 1.9517 404.5659 405.0633 0.0771 -1.0000 -1.0000 1527309 1595117740.40 151.4737 60.0006 32.0000 1.9499 1.9519 404.6765 405.1745 0.0772 -1.0000 -1.0000 1527371 1595117740.50 151.4737 60.0006 32.0000 1.9503 1.9522 404.5790 405.0761 0.0770 -1.0000 -1.0000 1527433 1595117740.60 151.4852 60.0006 32.0000 1.9518 1.9538 404.4538 404.9514 0.0772 -1.0000 -1.0000 1527512 1595117740.70 151.5020 60.0006 32.0000 1.9510 1.9529 404.4724 404.9692 0.0771 -1.0000 -1.0000 1527590 1595117740.80 151.5020 60.0006 32.0000 1.9510 1.9530 404.4814 404.9786 0.0770 -1.0000 -1.0000 1527730 1595117740.90 151.5020 60.0006 32.0000 1.9499 1.9518 404.5544 405.0513 0.0771 -1.0000 -1.0000 1527809 1595117741.00 151.5020 60.0006 32.0000 1.9501 1.9521 404.6103 405.1078 0.0771 -1.0000 -1.0000 1527871 1595117741.10 151.5020 60.0006 32.0000 1.9504 1.9524 404.6685 405.1658 0.0771 -1.0000 -1.0000 1527933 1595117741.20 151.4935 60.0006 32.0000 1.9501 1.9520 404.6216 405.1203 0.0772 -1.0000 -1.0000 1528012 1595117741.30 151.4935 60.0006 32.0000 1.9502 1.9521 404.5054 405.0020 0.0770 -1.0000 -1.0000 1528230 1595117741.40 151.4935 60.0006 32.0000 1.9505 1.9525 404.5427 405.0400 0.0772 -1.0000 -1.0000 1528309 1595117741.50 151.4935 60.0006 32.0000 1.9509 1.9529 404.5695 405.0661 0.0770 -1.0000 -1.0000 1528371 1595117741.60 151.4935 60.0006 32.0000 1.9506 1.9526 404.7357 405.2324 0.0771 -1.0000 -1.0000 1528433 1595117741.70 151.5387 60.0006 32.0000 1.9501 1.9521 404.5746 405.0722 0.0772 -1.0000 -1.0000 1528496 1595117741.80 151.5387 60.0006 32.0000 1.9506 1.9526 404.5421 405.0402 0.0772 -1.0000 -1.0000 1529027 1595117741.90 151.5387 60.0006 32.0000 1.9504 1.9524 404.4224 404.9194 0.0771 -1.0000 -1.0000 1529089 1595117742.00 151.5387 60.0006 32.0000 1.9511 1.9531 404.4588 404.9561 0.0771 -1.0000 -1.0000 1529168 1595117742.10 151.5387 60.0006 32.0000 1.9510 1.9529 404.4666 404.9638 0.0771 -1.0000 -1.0000 1529230 1595117742.20 151.5360 60.0006 32.0000 1.9510 1.9530 404.4680 404.9649 0.0771 -1.0000 -1.0000 1529292 1595117742.30 151.5069 60.0006 32.0000 1.9501 1.9520 404.5212 405.0181 0.0770 -1.0000 -1.0000 1529543 1595117742.40 151.5069 60.0006 32.0000 1.9501 1.9521 404.5473 405.0455 0.0772 -1.0000 -1.0000 1529605 1595117742.50 151.5069 60.0006 32.0000 1.9502 1.9521 404.4588 404.9565 0.0773 -1.0000 -1.0000 1529668 1595117742.60 151.5069 60.0006 32.0000 1.9508 1.9528 404.4382 404.9361 0.0772 -1.0000 -1.0000 1529746 1595117742.70 151.5069 60.0006 32.0000 1.9504 1.9523 404.4489 404.9448 0.0769 -1.0000 -1.0000 1529808 1595117742.80 151.5280 60.0006 32.0000 1.9503 1.9522 404.4695 404.9660 0.0770 -1.0000 -1.0000 1529871 1595117742.90 151.5288 60.0006 32.0000 1.9501 1.9520 404.5964 405.0938 0.0772 -1.0000 -1.0000 1529949 1595117743.00 151.5288 60.0006 32.0000 1.9493 1.9513 404.6305 405.1277 0.0771 -1.0000 -1.0000 1529995 1595117743.10 151.5288 60.0006 32.0000 1.9497 1.9517 404.6387 405.1363 0.0771 -1.0000 -1.0000 1530074 1595117743.20 151.5288 60.0006 32.0000 1.9501 1.9521 404.5061 405.0035 0.0772 -1.0000 -1.0000 1530136 1595117743.30 151.5270 60.0006 32.0000 1.9505 1.9524 404.3755 404.8730 0.0772 -1.0000 -1.0000 1530198 1595117743.40 151.5230 60.0006 32.0000 1.9505 1.9525 404.3699 404.8676 0.0772 -1.0000 -1.0000 1530261 1595117743.50 151.5230 60.0006 32.0000 1.9504 1.9524 404.4730 404.9700 0.0771 -1.0000 -1.0000 1530339 1595117743.60 151.5230 60.0006 32.0000 1.9504 1.9524 404.5979 405.0948 0.0771 -1.0000 -1.0000 1530402 1595117743.70 151.5230 60.0006 32.0000 1.9499 1.9519 404.5903 405.0885 0.0772 -1.0000 -1.0000 1530464 1595117743.80 151.5230 60.0006 32.0000 1.9505 1.9525 404.5383 405.0354 0.0770 -1.0000 -1.0000 1530542 1595117743.90 151.5780 60.0006 32.0000 1.9504 1.9523 404.4635 404.9602 0.0770 -1.0000 -1.0000 1530605 1595117744.00 151.5780 60.0006 32.0000 1.9509 1.9528 404.4306 404.9275 0.0771 -1.0000 -1.0000 1530667 1595117744.10 151.5780 60.0006 32.0000 1.9505 1.9525 404.4367 404.9329 0.0769 -1.0000 -1.0000 1530730 1595117744.20 151.5780 60.0006 32.0000 1.9505 1.9525 404.5908 405.0897 0.0773 -1.0000 -1.0000 1530792 1595117744.30 151.5780 60.0006 32.0000 1.9501 1.9520 404.6458 405.1441 0.0773 -1.0000 -1.0000 1531792 1595117744.40 151.5780 60.0006 32.0000 1.9498 1.9518 404.4981 404.9957 0.0771 -1.0000 -1.0000 1531870 1595117744.50 151.5870 60.0006 32.0000 1.9501 1.9521 404.4200 404.9165 0.0771 -1.0000 -1.0000 1531932 1595117744.60 151.5870 60.0006 32.0000 1.9503 1.9522 404.4804 404.9785 0.0773 -1.0000 -1.0000 1531995 1595117744.70 151.5870 60.0006 32.0000 1.9508 1.9528 404.5752 405.0726 0.0770 -1.0000 -1.0000 1532058 1595117744.80 151.5870 60.0006 32.0000 1.9497 1.9517 404.5371 405.0350 0.0772 -1.0000 -1.0000 1532120 1595117744.90 151.5870 60.0006 32.0000 1.9494 1.9514 404.5939 405.0908 0.0770 -1.0000 -1.0000 1532214 1595117745.00 151.5843 60.0006 32.0000 1.9497 1.9517 404.6032 405.0996 0.0773 -1.0000 -1.0000 1532276 1595117745.10 151.5760 60.0007 32.0000 1.9498 1.9518 404.5516 405.0486 0.0771 -1.0000 -1.0000 1532339 1595117745.20 151.5760 60.0007 32.0000 1.9506 1.9526 404.4671 404.9653 0.0773 -1.0000 -1.0000 1532417 1595117745.30 151.5760 60.0007 32.0000 1.9506 1.9526 404.4276 404.9251 0.0772 -1.0000 -1.0000 1532479 1595117745.40 151.5760 60.0007 32.0000 1.9497 1.9516 404.3887 404.8860 0.0772 -1.0000 -1.0000 1532542 1595117745.50 151.5760 60.0007 32.0000 1.9505 1.9525 404.4615 404.9592 0.0772 -1.0000 -1.0000 1532604 1595117745.60 151.6083 60.0007 32.0000 1.9495 1.9514 404.5660 405.0632 0.0771 -1.0000 -1.0000 1532667 1595117745.70 151.6083 60.0007 32.0000 1.9496 1.9516 404.6646 405.1617 0.0772 -1.0000 -1.0000 1532745 1595117745.80 151.6083 60.0007 32.0000 1.9500 1.9520 404.5322 405.0303 0.0772 -1.0000 -1.0000 1532823 1595117745.90 151.6083 60.0007 32.0000 1.9506 1.9525 404.3937 404.8909 0.0771 -1.0000 -1.0000 1532995 1595117746.00 151.6083 60.0007 32.0000 1.9503 1.9522 404.3967 404.8933 0.0772 -1.0000 -1.0000 1533073 1595117746.10 151.5883 60.0007 32.0000 1.9499 1.9519 404.3741 404.8717 0.0771 -1.0000 -1.0000 1533135 1595117746.20 151.5744 60.0007 32.0000 1.9496 1.9515 404.4846 404.9811 0.0770 -1.0000 -1.0000 1533198 1595117746.30 151.5744 60.0007 32.0000 1.9495 1.9515 404.5829 405.0809 0.0771 -1.0000 -1.0000 1533276 1595117746.40 151.5744 60.0007 32.0000 1.9499 1.9519 404.6417 405.1385 0.0770 -1.0000 -1.0000 1533339 1595117746.50 151.5744 60.0007 32.0000 1.9503 1.9523 404.5174 405.0143 0.0771 -1.0000 -1.0000 1533401 1595117746.60 151.5744 60.0007 32.0000 1.9503 1.9523 404.4100 404.9067 0.0770 -1.0000 -1.0000 1533479 1595117746.70 151.4887 60.0007 32.0000 1.9502 1.9521 404.3693 404.8665 0.0771 -1.0000 -1.0000 1533542 1595117746.80 151.4887 60.0007 32.0000 1.9498 1.9517 404.3538 404.8502 0.0770 -1.0000 -1.0000 1533604 1595117746.90 151.4887 60.0007 32.0000 1.9503 1.9523 404.5106 405.0080 0.0772 -1.0000 -1.0000 1534042 1595117747.00 151.4887 60.0007 32.0000 1.9491 1.9511 404.4882 404.9858 0.0772 -1.0000 -1.0000 1534104 1595117747.10 151.4887 60.0007 32.0000 1.9496 1.9515 404.5639 405.0609 0.0771 -1.0000 -1.0000 1534167 1595117747.20 151.4893 60.0007 32.0000 1.9505 1.9525 404.4952 404.9933 0.0773 -1.0000 -1.0000 1534229 1595117747.30 151.4957 60.0007 32.0000 1.9500 1.9520 404.4117 404.9096 0.0772 -1.0000 -1.0000 1534291 1595117747.40 151.4957 60.0007 32.0000 1.9496 1.9515 404.4779 404.9758 0.0772 -1.0000 -1.0000 1534588 1595117747.50 151.4957 60.0007 32.0000 1.9495 1.9514 404.6777 405.1757 0.0772 -1.0000 -1.0000 1534666 1595117747.60 151.4957 60.0007 32.0000 1.9491 1.9511 404.5748 405.0728 0.0772 -1.0000 -1.0000 1534729 1595117747.70 151.4957 60.0007 32.0000 1.9498 1.9517 404.4424 404.9393 0.0771 -1.0000 -1.0000 1534791 1595117747.80 151.5054 60.0007 32.0000 1.9503 1.9523 404.3747 404.8719 0.0772 -1.0000 -1.0000 1534854 1595117747.90 151.5087 60.0007 32.0000 1.9502 1.9521 404.3943 404.8914 0.0771 -1.0000 -1.0000 1535244 1595117748.00 151.5087 60.0007 32.0000 1.9503 1.9522 404.3729 404.8697 0.0771 -1.0000 -1.0000 1535323 1595117748.10 151.5087 60.0007 32.0000 1.9496 1.9516 404.5532 405.0501 0.0770 -1.0000 -1.0000 1535385 1595117748.20 151.5087 60.0007 32.0000 1.9498 1.9518 404.5898 405.0865 0.0770 -1.0000 -1.0000 1535447 1595117748.30 151.5087 60.0007 32.0000 1.9506 1.9526 404.5920 405.0892 0.0771 -1.0000 -1.0000 1535526 1595117748.40 151.5010 60.0007 32.0000 1.9503 1.9523 404.4311 404.9282 0.0771 -1.0000 -1.0000 1535588 1595117748.50 151.5010 60.0007 32.0000 1.9508 1.9528 404.3912 404.8881 0.0771 -1.0000 -1.0000 1535650 1595117748.60 151.5010 60.0007 32.0000 1.9500 1.9520 404.4735 404.9702 0.0770 -1.0000 -1.0000 1535713 1595117748.70 151.5010 60.0007 32.0000 1.9499 1.9518 404.4852 404.9829 0.0771 -1.0000 -1.0000 1535776 1595117748.80 151.5010 60.0007 32.0000 1.9493 1.9513 404.5371 405.0343 0.0771 -1.0000 -1.0000 1535838 1595117748.90 151.4816 60.0007 32.0000 1.9505 1.9525 404.4896 404.9875 0.0772 -1.0000 -1.0000 1535916 1595117749.00 151.4816 60.0007 32.0000 1.9505 1.9525 404.3604 404.8566 0.0771 -1.0000 -1.0000 1535979 1595117749.10 151.4816 60.0007 32.0000 1.9507 1.9526 404.4250 404.9227 0.0772 -1.0000 -1.0000 1536041 1595117749.20 151.4816 60.0007 32.0000 1.9501 1.9521 404.5420 405.0394 0.0771 -1.0000 -1.0000 1536119 1595117749.30 151.4816 60.0007 32.0000 1.9494 1.9513 404.5866 405.0842 0.0772 -1.0000 -1.0000 1536181 1595117749.40 151.4816 60.0007 32.0000 1.9489 1.9508 404.6329 405.1304 0.0771 -1.0000 -1.0000 1536244 1595117749.50 151.4659 60.0007 32.0000 1.9502 1.9521 404.4459 404.9432 0.0772 -1.0000 -1.0000 1536525 1595117749.60 151.4659 60.0007 32.0000 1.9502 1.9521 404.3959 404.8932 0.0771 -1.0000 -1.0000 1536588 1595117749.70 151.4659 60.0007 32.0000 1.9499 1.9519 404.3969 404.8944 0.0772 -1.0000 -1.0000 1536650 1595117749.80 151.4659 60.0007 32.0000 1.9503 1.9523 404.5179 405.0165 0.0774 -1.0000 -1.0000 1536728 1595117749.90 151.4659 60.0007 32.0000 1.9495 1.9515 404.5174 405.0154 0.0773 -1.0000 -1.0000 1536791 1595117750.00 151.4430 60.0004 32.0000 1.9496 1.9516 404.5762 405.0748 0.0772 -1.0000 -1.0000 1537025 1595117750.10 151.4411 60.0003 32.0000 1.9501 1.9520 404.5708 405.0686 0.0772 -1.0000 -1.0000 1537087 1595117750.20 151.4411 60.0003 32.0000 1.9498 1.9517 404.4376 404.9356 0.0772 -1.0000 -1.0000 1537150 1595117750.30 151.4411 60.0003 32.0000 1.9503 1.9522 404.3912 404.8886 0.0771 -1.0000 -1.0000 1537228 1595117750.40 151.4411 60.0003 32.0000 1.9501 1.9521 404.4476 404.9448 0.0772 -1.0000 -1.0000 1537291 1595117750.50 151.4411 60.0003 32.0000 1.9496 1.9516 404.5681 405.0656 0.0771 -1.0000 -1.0000 1537556 1595117750.60 151.4411 60.0003 32.0000 1.9497 1.9517 404.6117 405.1089 0.0771 -1.0000 -1.0000 1537634 1595117750.70 151.4834 60.0003 32.0000 1.9498 1.9517 404.5546 405.0527 0.0773 -1.0000 -1.0000 1537697 1595117750.80 151.4834 60.0003 32.0000 1.9503 1.9522 404.3456 404.8429 0.0772 -1.0000 -1.0000 1537759 1595117750.90 151.4834 60.0003 32.0000 1.9508 1.9527 404.4009 404.8989 0.0773 -1.0000 -1.0000 1537838 1595117751.00 151.4834 60.0003 32.0000 1.9504 1.9523 404.4831 404.9810 0.0772 -1.0000 -1.0000 1538244 1595117751.10 151.4834 60.0003 32.0000 1.9500 1.9520 404.6351 405.1323 0.0771 -1.0000 -1.0000 1538306 1595117751.20 151.4962 60.0003 32.0000 1.9495 1.9514 404.6389 405.1360 0.0771 -1.0000 -1.0000 1538384 1595117751.30 151.4976 60.0003 32.0000 1.9493 1.9513 404.6162 405.1135 0.0771 -1.0000 -1.0000 1538447 1595117751.40 151.4976 60.0003 32.0000 1.9505 1.9525 404.6119 405.1099 0.0772 -1.0000 -1.0000 1538509 1595117751.50 151.4976 60.0003 32.0000 1.9501 1.9521 404.3910 404.8888 0.0772 -1.0000 -1.0000 1538759 1595117751.60 151.4976 60.0003 32.0000 1.9509 1.9529 404.4763 404.9745 0.0773 -1.0000 -1.0000 1538822 1595117751.70 151.4976 60.0003 32.0000 1.9495 1.9514 404.5618 405.0592 0.0771 -1.0000 -1.0000 1538884 1595117751.80 151.5002 60.0003 32.0000 1.9498 1.9517 404.6451 405.1422 0.0771 -1.0000 -1.0000 1538962 1595117751.90 151.5298 60.0003 32.0000 1.9503 1.9523 404.7169 405.2148 0.0772 -1.0000 -1.0000 1539009 1595117752.00 151.5298 60.0003 32.0000 1.9500 1.9520 404.6168 405.1146 0.0772 -1.0000 -1.0000 1539087 1595117752.10 151.5298 60.0003 32.0000 1.9502 1.9522 404.4858 404.9828 0.0770 -1.0000 -1.0000 1539572 1595117752.20 151.5298 60.0003 32.0000 1.9508 1.9527 404.4042 404.9009 0.0771 -1.0000 -1.0000 1539634 1595117752.30 151.5298 60.0003 32.0000 1.9496 1.9516 404.5550 405.0529 0.0772 -1.0000 -1.0000 1539712 1595117752.40 151.5735 60.0003 32.0000 1.9498 1.9518 404.5985 405.0957 0.0771 -1.0000 -1.0000 1539775 1595117752.50 151.5735 60.0003 32.0000 1.9502 1.9522 404.6833 405.1809 0.0772 -1.0000 -1.0000 1539837 1595117752.60 151.5735 60.0003 32.0000 1.9504 1.9524 404.5458 405.0436 0.0772 -1.0000 -1.0000 1540025 1595117752.70 151.5735 60.0003 32.0000 1.9505 1.9524 404.4706 404.9685 0.0772 -1.0000 -1.0000 1540087 1595117752.80 151.5735 60.0003 32.0000 1.9496 1.9515 404.5739 405.0715 0.0772 -1.0000 -1.0000 1540149 1595117752.90 151.5735 60.0003 32.0000 1.9498 1.9518 404.6643 405.1624 0.0771 -1.0000 -1.0000 1540212 1595117753.00 151.5735 60.0003 32.0000 1.9502 1.9522 404.5594 405.0578 0.0774 -1.0000 -1.0000 1540290 1595117753.10 151.5265 60.0003 32.0000 1.9508 1.9528 404.5515 405.0499 0.0772 -1.0000 -1.0000 1540353 1595117753.20 151.5265 60.0003 32.0000 1.9503 1.9522 404.4515 404.9490 0.0772 -1.0000 -1.0000 1540430 1595117753.30 151.5265 60.0003 32.0000 1.9499 1.9519 404.3337 404.8316 0.0772 -1.0000 -1.0000 1540493 1595117753.40 151.5265 60.0003 32.0000 1.9491 1.9510 404.4497 404.9475 0.0771 -1.0000 -1.0000 1540556 1595117753.50 151.5265 60.0003 32.0000 1.9501 1.9521 404.5673 405.0643 0.0771 -1.0000 -1.0000 1540634 1595117753.60 151.5265 60.0003 32.0000 1.9496 1.9516 404.5710 405.0685 0.0772 -1.0000 -1.0000 1540696 1595117753.70 151.5111 60.0003 32.0000 1.9495 1.9515 404.6116 405.1099 0.0772 -1.0000 -1.0000 1540759 1595117753.80 151.5111 60.0003 32.0000 1.9503 1.9523 404.4352 404.9325 0.0771 -1.0000 -1.0000 1540821 1595117753.90 151.5111 60.0003 32.0000 1.9507 1.9526 404.3543 404.8518 0.0772 -1.0000 -1.0000 1540915 1595117754.00 151.5111 60.0003 32.0000 1.9507 1.9527 404.4616 404.9578 0.0770 -1.0000 -1.0000 1540993 1595117754.10 151.5111 60.0003 32.0000 1.9493 1.9512 404.5167 405.0136 0.0771 -1.0000 -1.0000 1541055 1595117754.20 151.5111 60.0003 32.0000 1.9501 1.9521 404.5447 405.0412 0.0770 -1.0000 -1.0000 1541118 1595117754.30 151.5111 60.0003 32.0000 1.9490 1.9509 404.5846 405.0819 0.0772 -1.0000 -1.0000 1541180 1595117754.40 151.5111 60.0003 32.0000 1.9496 1.9516 404.5680 405.0661 0.0772 -1.0000 -1.0000 1541243 1595117754.50 151.5111 60.0003 32.0000 1.9502 1.9522 404.4245 404.9220 0.0771 -1.0000 -1.0000 1541305 1595117754.60 151.5111 60.0003 32.0000 1.9501 1.9521 404.3987 404.8958 0.0771 -1.0000 -1.0000 1541571 1595117754.70 151.5309 60.0005 32.0000 1.9499 1.9519 404.4316 404.9292 0.0773 -1.0000 -1.0000 1541633 1595117754.80 151.5451 60.0007 32.0000 1.9495 1.9515 404.4928 404.9909 0.0772 -1.0000 -1.0000 1541696 1595117754.90 151.5451 60.0007 32.0000 1.9501 1.9520 404.4192 404.9166 0.0771 -1.0000 -1.0000 1541774 1595117755.00 151.5451 60.0007 32.0000 1.9504 1.9524 404.4523 404.9494 0.0772 -1.0000 -1.0000 1541837 1595117755.10 151.5451 60.0007 32.0000 1.9510 1.9530 404.4138 404.9118 0.0773 -1.0000 -1.0000 1542008 1595117755.20 151.5451 60.0007 32.0000 1.9500 1.9520 404.4523 404.9495 0.0771 -1.0000 -1.0000 1542086 1595117755.30 151.5761 60.0007 32.0000 1.9498 1.9518 404.5886 405.0863 0.0772 -1.0000 -1.0000 1542149 1595117755.40 151.5761 60.0007 32.0000 1.9497 1.9517 404.6078 405.1053 0.0771 -1.0000 -1.0000 1542212 1595117755.50 151.5761 60.0007 32.0000 1.9503 1.9523 404.5828 405.0806 0.0772 -1.0000 -1.0000 1542289 1595117755.60 151.5761 60.0007 32.0000 1.9502 1.9521 404.5572 405.0548 0.0772 -1.0000 -1.0000 1542352 1595117755.70 151.5761 60.0007 32.0000 1.9508 1.9528 404.4321 404.9299 0.0773 -1.0000 -1.0000 1542524 1595117755.80 151.5186 60.0007 32.0000 1.9509 1.9528 404.3815 404.8789 0.0772 -1.0000 -1.0000 1542586 1595117755.90 151.5186 60.0007 32.0000 1.9507 1.9527 404.3693 404.8662 0.0770 -1.0000 -1.0000 1542649 1595117756.00 151.5186 60.0007 32.0000 1.9506 1.9525 404.6136 405.1105 0.0771 -1.0000 -1.0000 1542727 1595117756.10 151.5186 60.0007 32.0000 1.9500 1.9520 404.6647 405.1630 0.0772 -1.0000 -1.0000 1542789 1595117756.20 151.5186 60.0007 32.0000 1.9501 1.9520 404.5430 405.0404 0.0771 -1.0000 -1.0000 1543040 1595117756.30 151.5188 60.0007 32.0000 1.9502 1.9521 404.5543 405.0519 0.0772 -1.0000 -1.0000 1543117 1595117756.40 151.5262 60.0007 32.0000 1.9504 1.9524 404.4660 404.9651 0.0774 -1.0000 -1.0000 1543180 1595117756.50 151.5262 60.0007 32.0000 1.9506 1.9526 404.4897 404.9864 0.0770 -1.0000 -1.0000 1543242 1595117756.60 151.5262 60.0007 32.0000 1.9498 1.9517 404.6344 405.1319 0.0772 -1.0000 -1.0000 1543305 1595117756.70 151.5262 60.0007 32.0000 1.9502 1.9521 404.6346 405.1320 0.0772 -1.0000 -1.0000 1543492 1595117756.80 151.5262 60.0007 32.0000 1.9505 1.9525 404.4523 404.9509 0.0773 -1.0000 -1.0000 1543555 1595117756.90 151.5262 60.0007 32.0000 1.9502 1.9522 404.3670 404.8651 0.0772 -1.0000 -1.0000 1543633 1595117757.00 151.4897 60.0007 32.0000 1.9510 1.9530 404.4040 404.9020 0.0772 -1.0000 -1.0000 1543695 1595117757.10 151.4897 60.0007 32.0000 1.9509 1.9529 404.4863 404.9834 0.0771 -1.0000 -1.0000 1543758 1595117757.20 151.4897 60.0007 32.0000 1.9503 1.9523 404.5890 405.0869 0.0772 -1.0000 -1.0000 1543992 1595117757.30 151.4897 60.0007 32.0000 1.9504 1.9524 404.5438 405.0421 0.0773 -1.0000 -1.0000 1544055 1595117757.40 151.4897 60.0007 32.0000 1.9508 1.9528 404.3783 404.8764 0.0772 -1.0000 -1.0000 1544117 1595117757.50 151.4941 60.0007 32.0000 1.9508 1.9528 404.3717 404.8692 0.0771 -1.0000 -1.0000 1544195 1595117757.60 151.4947 60.0007 32.0000 1.9505 1.9524 404.4835 404.9808 0.0772 -1.0000 -1.0000 1544258 1595117757.70 151.4947 60.0007 32.0000 1.9500 1.9520 404.6073 405.1048 0.0772 -1.0000 -1.0000 1544492 1595117757.80 151.4947 60.0007 32.0000 1.9501 1.9520 404.6318 405.1297 0.0772 -1.0000 -1.0000 1544570 1595117757.90 151.4947 60.0007 32.0000 1.9516 1.9535 404.4966 404.9944 0.0773 -1.0000 -1.0000 1544633 1595117758.00 151.4906 60.0007 32.0000 1.9505 1.9525 404.3786 404.8758 0.0771 -1.0000 -1.0000 1544695 1595117758.10 151.4823 60.0007 32.0000 1.9508 1.9528 404.3648 404.8625 0.0773 -1.0000 -1.0000 1544758 1595117758.20 151.4823 60.0007 32.0000 1.9510 1.9530 404.4372 404.9357 0.0773 -1.0000 -1.0000 1545836 1595117758.30 151.4823 60.0007 32.0000 1.9507 1.9527 404.5448 405.0428 0.0772 -1.0000 -1.0000 1545914 1595117758.40 151.4823 60.0007 32.0000 1.9497 1.9516 404.4944 404.9914 0.0771 -1.0000 -1.0000 1545976 1595117758.50 151.4823 60.0007 32.0000 1.9510 1.9529 404.4609 404.9591 0.0773 -1.0000 -1.0000 1546039 1595117758.60 151.4913 60.0007 32.0000 1.9513 1.9533 404.3633 404.8608 0.0772 -1.0000 -1.0000 1546117 1595117758.70 151.4913 60.0007 32.0000 1.9513 1.9532 404.4098 404.9072 0.0772 -1.0000 -1.0000 1546179 1595117758.80 151.4913 60.0007 32.0000 1.9505 1.9525 404.5701 405.0681 0.0772 -1.0000 -1.0000 1546257 1595117758.90 151.4913 60.0007 32.0000 1.9498 1.9518 404.5887 405.0871 0.0773 -1.0000 -1.0000 1546320 1595117759.00 151.4913 60.0007 32.0000 1.9500 1.9519 404.6122 405.1101 0.0772 -1.0000 -1.0000 1546382 1595117759.10 151.4593 60.0007 32.0000 1.9500 1.9520 404.4596 404.9573 0.0772 -1.0000 -1.0000 1546461 1595117759.20 151.4515 60.0007 32.0000 1.9512 1.9532 404.4369 404.9353 0.0773 -1.0000 -1.0000 1546523 1595117759.30 151.4515 60.0007 32.0000 1.9512 1.9532 404.3898 404.8868 0.0771 -1.0000 -1.0000 1546585 1595117759.40 151.4515 60.0007 32.0000 1.9504 1.9524 404.5077 405.0057 0.0773 -1.0000 -1.0000 1546648 1595117759.50 151.4515 60.0007 32.0000 1.9499 1.9519 404.6007 405.0980 0.0770 -1.0000 -1.0000 1546726 1595117759.60 151.4508 60.0007 32.0000 1.9502 1.9522 404.6528 405.1498 0.0770 -1.0000 -1.0000 1546788 1595117759.70 151.4347 60.0007 32.0000 1.9516 1.9535 404.5406 405.0375 0.0771 -1.0000 -1.0000 1546851 1595117759.80 151.4347 60.0007 32.0000 1.9511 1.9531 404.4367 404.9337 0.0771 -1.0000 -1.0000 1546929 1595117759.90 151.4347 60.0007 32.0000 1.9509 1.9529 404.4555 404.9537 0.0772 -1.0000 -1.0000 1546991 1595117760.00 151.4347 60.0007 32.0000 1.9499 1.9519 404.5302 405.0270 0.0771 -1.0000 -1.0000 1547054 1595117760.10 151.4347 60.0007 32.0000 1.9502 1.9522 404.6753 405.1729 0.0771 -1.0000 -1.0000 1547116 1595117760.20 151.4347 60.0007 32.0000 1.9499 1.9519 404.5384 405.0362 0.0772 -1.0000 -1.0000 1547194 1595117760.30 151.4830 60.0007 32.0000 1.9510 1.9530 404.4972 404.9950 0.0772 -1.0000 -1.0000 1547257 1595117760.40 151.4881 60.0007 32.0000 1.9511 1.9531 404.4131 404.9103 0.0771 -1.0000 -1.0000 1547320 1595117760.50 151.4881 60.0007 32.0000 1.9512 1.9532 404.4345 404.9320 0.0772 -1.0000 -1.0000 1547382 1595117760.60 151.4881 60.0007 32.0000 1.9508 1.9528 404.5784 405.0763 0.0772 -1.0000 -1.0000 1547460 1595117760.70 151.4881 60.0007 32.0000 1.9506 1.9525 404.6301 405.1286 0.0774 -1.0000 -1.0000 1547523 1595117760.80 151.4881 60.0007 32.0000 1.9510 1.9530 404.5225 405.0204 0.0772 -1.0000 -1.0000 1547585 1595117760.90 151.4899 60.0007 32.0000 1.9515 1.9534 404.3826 404.8791 0.0770 -1.0000 -1.0000 1547663 1595117761.00 151.4899 60.0007 32.0000 1.9508 1.9528 404.4321 404.9287 0.0771 -1.0000 -1.0000 1547726 1595117761.10 151.4899 60.0007 32.0000 1.9507 1.9527 404.4890 404.9860 0.0770 -1.0000 -1.0000 1547788 1595117761.20 151.4899 60.0007 32.0000 1.9496 1.9516 404.4742 404.9709 0.0771 -1.0000 -1.0000 1547851 1595117761.30 151.4899 60.0007 32.0000 1.9495 1.9515 404.5629 405.0608 0.0772 -1.0000 -1.0000 1548288 1595117761.40 151.5095 60.0007 32.0000 1.9501 1.9521 404.5794 405.0763 0.0771 -1.0000 -1.0000 1548350 1595117761.50 151.5105 60.0007 32.0000 1.9498 1.9518 404.5486 405.0463 0.0772 -1.0000 -1.0000 1548429 1595117761.60 151.5105 60.0007 32.0000 1.9505 1.9525 404.4423 404.9399 0.0772 -1.0000 -1.0000 1548554 1595117761.70 151.5105 60.0007 32.0000 1.9505 1.9525 404.4402 404.9371 0.0771 -1.0000 -1.0000 1548616 1595117761.80 151.5105 60.0007 32.0000 1.9502 1.9522 404.5206 405.0185 0.0772 -1.0000 -1.0000 1548694 1595117761.90 151.5105 60.0007 32.0000 1.9497 1.9517 404.5655 405.0629 0.0772 -1.0000 -1.0000 1548757 1595117762.00 151.4972 60.0007 32.0000 1.9494 1.9513 404.6478 405.1445 0.0771 -1.0000 -1.0000 1548835 1595117762.10 151.4972 60.0007 32.0000 1.9505 1.9525 404.4739 404.9723 0.0773 -1.0000 -1.0000 1548897 1595117762.20 151.4972 60.0007 32.0000 1.9509 1.9529 404.4154 404.9132 0.0773 -1.0000 -1.0000 1548960 1595117762.30 151.4972 60.0007 32.0000 1.9504 1.9523 404.4202 404.9175 0.0772 -1.0000 -1.0000 1549038 1595117762.40 151.4972 60.0007 32.0000 1.9496 1.9516 404.4439 404.9415 0.0771 -1.0000 -1.0000 1549303 1595117762.50 151.5417 60.0007 32.0000 1.9485 1.9504 404.5550 405.0524 0.0772 -1.0000 -1.0000 1549366 1595117762.60 151.5417 60.0007 32.0000 1.9495 1.9515 404.5608 405.0594 0.0773 -1.0000 -1.0000 1549444 1595117762.70 151.5417 60.0007 32.0000 1.9496 1.9516 404.5408 405.0378 0.0771 -1.0000 -1.0000 1549507 1595117762.80 151.5417 60.0007 32.0000 1.9501 1.9520 404.4132 404.9111 0.0773 -1.0000 -1.0000 1549569 1595117762.90 151.5417 60.0007 32.0000 1.9503 1.9522 404.4387 404.9363 0.0771 -1.0000 -1.0000 1549757 1595117763.00 151.5428 60.0007 32.0000 1.9499 1.9519 404.5055 405.0038 0.0772 -1.0000 -1.0000 1549819 1595117763.10 151.5446 60.0007 32.0000 1.9497 1.9517 404.5281 405.0258 0.0772 -1.0000 -1.0000 1549881 1595117763.20 151.5446 60.0007 32.0000 1.9502 1.9522 404.5755 405.0727 0.0771 -1.0000 -1.0000 1549960 1595117763.30 151.5446 60.0007 32.0000 1.9499 1.9519 404.4722 404.9702 0.0773 -1.0000 -1.0000 1550022 1595117763.40 151.5446 60.0007 32.0000 1.9504 1.9523 404.4998 404.9986 0.0774 -1.0000 -1.0000 1550257 1595117763.50 151.5446 60.0007 32.0000 1.9501 1.9521 404.3801 404.8788 0.0773 -1.0000 -1.0000 1550335 1595117763.60 151.5352 60.0007 32.0000 1.9496 1.9516 404.4546 404.9524 0.0772 -1.0000 -1.0000 1550397 1595117763.70 151.5352 60.0007 32.0000 1.9495 1.9514 404.6147 405.1132 0.0773 -1.0000 -1.0000 1550460 1595117763.80 151.5352 60.0007 32.0000 1.9494 1.9513 404.5403 405.0389 0.0773 -1.0000 -1.0000 1550522 1595117763.90 151.5352 60.0007 32.0000 1.9504 1.9524 404.4513 404.9490 0.0772 -1.0000 -1.0000 1550756 1595117764.00 151.5352 60.0007 32.0000 1.9500 1.9520 404.4606 404.9586 0.0772 -1.0000 -1.0000 1550819 1595117764.10 151.5395 60.0007 32.0000 1.9498 1.9518 404.5394 405.0371 0.0772 -1.0000 -1.0000 1550881 1595117764.20 151.5402 60.0007 32.0000 1.9497 1.9517 404.5333 405.0311 0.0772 -1.0000 -1.0000 1550959 1595117764.30 151.5402 60.0007 32.0000 1.9500 1.9520 404.5702 405.0681 0.0772 -1.0000 -1.0000 1551038 1595117764.40 151.5402 60.0007 32.0000 1.9503 1.9523 404.5076 405.0051 0.0771 -1.0000 -1.0000 1551256 1595117764.50 151.5402 60.0007 32.0000 1.9510 1.9530 404.4104 404.9076 0.0771 -1.0000 -1.0000 1551319 1595117764.60 151.5402 60.0007 32.0000 1.9506 1.9526 404.3872 404.8848 0.0772 -1.0000 -1.0000 1551397 1595117764.70 151.5448 60.0002 32.0000 1.9495 1.9515 404.4567 404.9542 0.0771 -1.0000 -1.0000 1551459 1595117764.80 151.5448 60.0002 32.0000 1.9497 1.9516 404.6219 405.1198 0.0772 -1.0000 -1.0000 1551522 1595117764.90 151.5448 60.0002 32.0000 1.9498 1.9517 404.6511 405.1494 0.0773 -1.0000 -1.0000 1551756 1595117765.00 151.5448 60.0002 32.0000 1.9492 1.9512 404.5640 405.0626 0.0772 -1.0000 -1.0000 1551818 1595117765.10 151.5448 60.0002 32.0000 1.9497 1.9517 404.4752 404.9727 0.0771 -1.0000 -1.0000 1551881 1595117765.20 151.5315 60.0002 32.0000 1.9504 1.9523 404.4088 404.9055 0.0771 -1.0000 -1.0000 1551959 1595117765.30 151.5315 60.0002 32.0000 1.9497 1.9517 404.4646 404.9623 0.0772 -1.0000 -1.0000 1552022 1595117765.40 151.5315 60.0002 32.0000 1.9493 1.9512 404.5559 405.0533 0.0771 -1.0000 -1.0000 1552506 1595117765.50 151.5315 60.0002 32.0000 1.9500 1.9520 404.5445 405.0421 0.0772 -1.0000 -1.0000 1552568 1595117765.60 151.5315 60.0002 32.0000 1.9507 1.9527 404.5415 405.0390 0.0771 -1.0000 -1.0000 1552646 1595117765.70 151.5215 60.0002 32.0000 1.9505 1.9525 404.3582 404.8561 0.0773 -1.0000 -1.0000 1552709 1595117765.80 151.5215 60.0002 32.0000 1.9504 1.9524 404.3966 404.8943 0.0772 -1.0000 -1.0000 1552771 1595117765.90 151.5215 60.0002 32.0000 1.9501 1.9520 404.4943 404.9916 0.0771 -1.0000 -1.0000 1553006 1595117766.00 151.5215 60.0002 32.0000 1.9496 1.9516 404.5658 405.0643 0.0773 -1.0000 -1.0000 1553084 1595117766.10 151.5215 60.0002 32.0000 1.9497 1.9516 404.6238 405.1212 0.0771 -1.0000 -1.0000 1553146 1595117766.20 151.5200 60.0002 32.0000 1.9498 1.9518 404.5366 405.0343 0.0772 -1.0000 -1.0000 1553209 1595117766.30 151.5046 60.0002 32.0000 1.9500 1.9520 404.4299 404.9268 0.0770 -1.0000 -1.0000 1553271 1595117766.40 151.5046 60.0002 32.0000 1.9505 1.9525 404.3824 404.8795 0.0771 -1.0000 -1.0000 1553334 1595117766.50 151.5046 60.0002 32.0000 1.9507 1.9527 404.4090 404.9059 0.0770 -1.0000 -1.0000 1553506 1595117766.60 151.5046 60.0002 32.0000 1.9493 1.9513 404.5121 405.0093 0.0771 -1.0000 -1.0000 1553584 1595117766.70 151.5046 60.0002 32.0000 1.9496 1.9515 404.5453 405.0431 0.0772 -1.0000 -1.0000 1553646 1595117766.80 151.4905 60.0002 32.0000 1.9501 1.9521 404.5132 405.0117 0.0773 -1.0000 -1.0000 1553709 1595117766.90 151.4890 60.0002 32.0000 1.9497 1.9517 404.4315 404.9293 0.0771 -1.0000 -1.0000 1553787 1595117767.00 151.4890 60.0002 32.0000 1.9500 1.9520 404.4283 404.9252 0.0771 -1.0000 -1.0000 1554006 1595117767.10 151.4890 60.0002 32.0000 1.9500 1.9520 404.5421 405.0397 0.0772 -1.0000 -1.0000 1554068 1595117767.20 151.4890 60.0002 32.0000 1.9493 1.9512 404.5835 405.0814 0.0772 -1.0000 -1.0000 1554146 1595117767.30 151.4865 60.0002 32.0000 1.9492 1.9512 404.5420 405.0399 0.0772 -1.0000 -1.0000 1554209 1595117767.40 151.4617 60.0002 32.0000 1.9498 1.9518 404.5206 405.0184 0.0772 -1.0000 -1.0000 1554271 1595117767.50 151.4617 60.0002 32.0000 1.9504 1.9524 404.4300 404.9271 0.0771 -1.0000 -1.0000 1554506 1595117767.60 151.4617 60.0002 32.0000 1.9503 1.9523 404.3429 404.8408 0.0772 -1.0000 -1.0000 1554568 1595117767.70 151.4617 60.0002 32.0000 1.9497 1.9516 404.5264 405.0243 0.0772 -1.0000 -1.0000 1554630 1595117767.80 151.4617 60.0002 32.0000 1.9493 1.9512 404.5300 405.0268 0.0770 -1.0000 -1.0000 1554709 1595117767.90 151.4626 60.0002 32.0000 1.9493 1.9513 404.6456 405.1441 0.0773 -1.0000 -1.0000 1554786 1595117768.00 151.4626 60.0002 32.0000 1.9502 1.9522 404.4781 404.9758 0.0772 -1.0000 -1.0000 1555130 1595117768.10 151.4626 60.0002 32.0000 1.9510 1.9530 404.3897 404.8869 0.0771 -1.0000 -1.0000 1555193 1595117768.20 151.4626 60.0002 32.0000 1.9506 1.9526 404.3899 404.8868 0.0771 -1.0000 -1.0000 1555255 1595117768.30 151.4626 60.0002 32.0000 1.9498 1.9517 404.4903 404.9879 0.0771 -1.0000 -1.0000 1555333 1595117768.40 151.4068 60.0002 32.0000 1.9502 1.9522 404.3803 404.8779 0.0772 -1.0000 -1.0000 1555412 1595117768.50 151.4068 60.0002 32.0000 1.9502 1.9522 404.5205 405.0177 0.0771 -1.0000 -1.0000 1555583 1595117768.60 151.4068 60.0002 32.0000 1.9503 1.9523 404.4427 404.9416 0.0773 -1.0000 -1.0000 1555646 1595117768.70 151.4068 60.0002 32.0000 1.9503 1.9523 404.3879 404.8858 0.0773 -1.0000 -1.0000 1555708 1595117768.80 151.4068 60.0002 32.0000 1.9501 1.9520 404.3795 404.8769 0.0771 -1.0000 -1.0000 1555771 1595117768.90 151.4083 60.0002 32.0000 1.9498 1.9518 404.4897 404.9861 0.0770 -1.0000 -1.0000 1555849 1595117769.00 151.4237 60.0002 32.0000 1.9498 1.9518 404.5155 405.0124 0.0770 -1.0000 -1.0000 1556083 1595117769.10 151.4237 60.0002 32.0000 1.9496 1.9515 404.5301 405.0270 0.0771 -1.0000 -1.0000 1556146 1595117769.20 151.4237 60.0002 32.0000 1.9496 1.9516 404.5982 405.0971 0.0773 -1.0000 -1.0000 1556208 1595117769.30 151.4237 60.0002 32.0000 1.9492 1.9512 404.5101 405.0082 0.0772 -1.0000 -1.0000 1556271 1595117769.40 151.4237 60.0002 32.0000 1.9504 1.9524 404.4459 404.9439 0.0772 -1.0000 -1.0000 1556333 1595117769.50 151.4185 60.0002 32.0000 1.9507 1.9527 404.3782 404.8759 0.0772 -1.0000 -1.0000 1556583 1595117769.60 151.4184 60.0002 32.0000 1.9504 1.9524 404.4656 404.9632 0.0772 -1.0000 -1.0000 1556645 1595117769.70 151.4184 60.0002 32.0000 1.9494 1.9514 404.5393 405.0368 0.0771 -1.0000 -1.0000 1556708 1595117769.80 151.4184 60.0002 32.0000 1.9497 1.9517 404.6005 405.0979 0.0771 -1.0000 -1.0000 1556786 1595117769.90 151.4184 60.0002 32.0000 1.9499 1.9519 404.4973 404.9952 0.0773 -1.0000 -1.0000 1556848 1595117770.00 151.4393 60.0001 32.0000 1.9509 1.9529 404.3802 404.8778 0.0772 -1.0000 -1.0000 1556911 1595117770.10 151.4700 60.0000 32.0000 1.9512 1.9532 404.3827 404.8806 0.0772 -1.0000 -1.0000 1556974 1595117770.20 151.4700 60.0000 32.0000 1.9507 1.9527 404.3968 404.8944 0.0772 -1.0000 -1.0000 1557036 1595117770.30 151.4700 60.0000 32.0000 1.9495 1.9515 404.4976 404.9953 0.0772 -1.0000 -1.0000 1557114 1595117770.40 151.4700 60.0000 32.0000 1.9492 1.9511 404.5786 405.0759 0.0772 -1.0000 -1.0000 1557177 1595117770.50 151.4700 60.0000 32.0000 1.9505 1.9525 404.5525 405.0501 0.0771 -1.0000 -1.0000 1557239 1595117770.60 151.4852 60.0000 32.0000 1.9507 1.9526 404.4911 404.9892 0.0772 -1.0000 -1.0000 1557317 1595117770.70 151.5269 60.0000 32.0000 1.9504 1.9524 404.5480 405.0453 0.0771 -1.0000 -1.0000 1557380 1595117770.80 151.5269 60.0000 32.0000 1.9500 1.9519 404.4619 404.9595 0.0772 -1.0000 -1.0000 1557442 1595117770.90 151.5269 60.0000 32.0000 1.9506 1.9525 404.4856 404.9839 0.0773 -1.0000 -1.0000 1557505 1595117771.00 151.5269 60.0000 32.0000 1.9498 1.9518 404.5401 405.0378 0.0772 -1.0000 -1.0000 1557567 1595117771.10 151.5269 60.0000 32.0000 1.9502 1.9522 404.5218 405.0197 0.0772 -1.0000 -1.0000 1557801 1595117771.20 151.5343 60.0000 32.0000 1.9503 1.9523 404.4728 404.9711 0.0773 -1.0000 -1.0000 1557864 1595117771.30 151.5343 60.0000 32.0000 1.9500 1.9520 404.4414 404.9394 0.0773 -1.0000 -1.0000 1557927 1595117771.40 151.5343 60.0000 32.0000 1.9505 1.9525 404.3918 404.8897 0.0772 -1.0000 -1.0000 1557989 1595117771.50 151.5343 60.0000 32.0000 1.9505 1.9525 404.5131 405.0105 0.0771 -1.0000 -1.0000 1558067 1595117771.60 151.5343 60.0000 32.0000 1.9496 1.9516 404.4471 404.9450 0.0773 -1.0000 -1.0000 1558270 1595117771.70 151.4993 60.0000 32.0000 1.9505 1.9524 404.4936 404.9916 0.0772 -1.0000 -1.0000 1558332 1595117771.80 151.4965 60.0000 32.0000 1.9502 1.9522 404.5470 405.0444 0.0771 -1.0000 -1.0000 1558395 1595117771.90 151.4965 60.0000 32.0000 1.9506 1.9526 404.3853 404.8829 0.0772 -1.0000 -1.0000 1558458 1595117772.00 151.4965 60.0000 32.0000 1.9500 1.9520 404.3385 404.8357 0.0772 -1.0000 -1.0000 1558536 1595117772.10 151.4965 60.0000 32.0000 1.9506 1.9526 404.3157 404.8137 0.0772 -1.0000 -1.0000 1559567 1595117772.20 151.4965 60.0000 32.0000 1.9503 1.9522 404.4358 404.9335 0.0772 -1.0000 -1.0000 1559629 1595117772.30 151.5564 60.0000 32.0000 1.9501 1.9520 404.5126 405.0099 0.0771 -1.0000 -1.0000 1559692 1595117772.40 151.5564 60.0000 32.0000 1.9498 1.9518 404.5638 405.0621 0.0773 -1.0000 -1.0000 1559754 1595117772.50 151.5564 60.0000 32.0000 1.9492 1.9511 404.5156 405.0135 0.0772 -1.0000 -1.0000 1559817 1595117772.60 151.5564 60.0000 32.0000 1.9507 1.9526 404.3783 404.8760 0.0773 -1.0000 -1.0000 1559895 1595117772.70 151.5564 60.0000 32.0000 1.9506 1.9525 404.3652 404.8634 0.0773 -1.0000 -1.0000 1559957 1595117772.80 151.5728 60.0000 32.0000 1.9504 1.9524 404.3678 404.8655 0.0772 -1.0000 -1.0000 1600020 1595117772.90 151.5735 60.0000 32.0000 1.9502 1.9522 404.4037 404.9001 0.0770 -1.0000 -1.0000 1600098 1595117773.00 151.5735 60.0000 32.0000 1.9498 1.9518 404.6009 405.0976 0.0770 -1.0000 -1.0000 1600160 1595117773.10 151.5735 60.0000 32.0000 1.9502 1.9521 404.5252 405.0231 0.0772 -1.0000 -1.0000 1600223 1595117773.20 151.5735 60.0000 32.0000 1.9507 1.9526 404.3514 404.8487 0.0771 -1.0000 -1.0000 1600285 1595117773.30 151.5686 60.0000 32.0000 1.9502 1.9522 404.3844 404.8818 0.0772 -1.0000 -1.0000 1600364 1595117773.40 151.5456 60.0000 32.0000 1.9495 1.9515 404.4928 404.9895 0.0771 -1.0000 -1.0000 1600426 1595117773.50 151.5456 60.0000 32.0000 1.9496 1.9515 404.4856 404.9833 0.0771 -1.0000 -1.0000 1600488 1595117773.60 151.5456 60.0000 32.0000 1.9496 1.9516 404.5416 405.0390 0.0772 -1.0000 -1.0000 1600551 1595117773.70 151.5456 60.0000 32.0000 1.9504 1.9524 404.4839 404.9818 0.0772 -1.0000 -1.0000 1600614 1595117773.80 151.5456 60.0000 32.0000 1.9503 1.9523 404.4047 404.9029 0.0772 -1.0000 -1.0000 1600691 1595117773.90 151.5365 60.0000 32.0000 1.9508 1.9528 404.3640 404.8614 0.0772 -1.0000 -1.0000 1600754 1595117774.00 151.5365 60.0000 32.0000 1.9500 1.9520 404.3534 404.8492 0.0770 -1.0000 -1.0000 1600817 1595117774.10 151.5365 60.0000 32.0000 1.9498 1.9517 404.4442 404.9419 0.0772 -1.0000 -1.0000 1601004 1595117774.20 151.5365 60.0000 32.0000 1.9501 1.9521 404.5150 405.0135 0.0773 -1.0000 -1.0000 1601066 1595117774.30 151.5365 60.0000 32.0000 1.9503 1.9523 404.5006 404.9986 0.0772 -1.0000 -1.0000 1601144 1595117774.40 151.5328 60.0000 32.0000 1.9507 1.9527 404.3962 404.8933 0.0771 -1.0000 -1.0000 1601207 1595117774.50 151.5315 60.0000 32.0000 1.9501 1.9521 404.3281 404.8251 0.0771 -1.0000 -1.0000 1601270 1595117774.60 151.5315 60.0000 32.0000 1.9501 1.9520 404.4136 404.9113 0.0772 -1.0000 -1.0000 1601551 1595117774.70 151.5315 60.0000 32.0000 1.9491 1.9511 404.4687 404.9670 0.0772 -1.0000 -1.0000 1601629 1595117774.80 151.5315 60.0000 32.0000 1.9501 1.9520 404.5766 405.0748 0.0773 -1.0000 -1.0000 1601691 1595117774.90 151.5315 60.0000 32.0000 1.9497 1.9517 404.4925 404.9909 0.0773 -1.0000 -1.0000 1601754 1595117775.00 151.4798 59.9998 32.0000 1.9502 1.9521 404.3370 404.8342 0.0771 -1.0000 -1.0000 1601816 1595117775.10 151.4124 59.9996 32.0000 1.9501 1.9521 404.3147 404.8119 0.0772 -1.0000 -1.0000 1601879 1595117775.20 151.4124 59.9996 32.0000 1.9499 1.9519 404.3463 404.8442 0.0772 -1.0000 -1.0000 1602285 1595117775.30 151.4124 59.9996 32.0000 1.9496 1.9515 404.5795 405.0772 0.0772 -1.0000 -1.0000 1602347 1595117775.40 151.4124 59.9996 32.0000 1.9491 1.9511 404.5483 405.0462 0.0773 -1.0000 -1.0000 1602410 1595117775.50 151.4124 59.9996 32.0000 1.9497 1.9517 404.4060 404.9040 0.0772 -1.0000 -1.0000 1602488 1595117775.60 151.4646 59.9996 32.0000 1.9507 1.9527 404.2491 404.7479 0.0774 -1.0000 -1.0000 1602550 1595117775.70 151.4646 59.9996 32.0000 1.9509 1.9528 404.4466 404.9448 0.0773 -1.0000 -1.0000 1602785 1595117775.80 151.4646 59.9996 32.0000 1.9497 1.9517 404.5297 405.0269 0.0770 -1.0000 -1.0000 1602847 1595117775.90 151.4646 59.9996 32.0000 1.9496 1.9515 404.5913 405.0886 0.0771 -1.0000 -1.0000 1602910 1595117776.00 151.4646 59.9996 32.0000 1.9489 1.9509 404.5107 405.0085 0.0772 -1.0000 -1.0000 1602988 1595117776.10 151.4634 59.9996 32.0000 1.9494 1.9513 404.4409 404.9386 0.0772 -1.0000 -1.0000 1603050 1595117776.20 151.4633 59.9996 32.0000 1.9502 1.9522 404.3192 404.8170 0.0772 -1.0000 -1.0000 1603269 1595117776.30 151.4633 59.9996 32.0000 1.9505 1.9525 404.3611 404.8590 0.0773 -1.0000 -1.0000 1603347 1595117776.40 151.4633 59.9996 32.0000 1.9504 1.9524 404.4617 404.9598 0.0772 -1.0000 -1.0000 1603410 1595117776.50 151.4633 59.9996 32.0000 1.9498 1.9518 404.5686 405.0664 0.0772 -1.0000 -1.0000 1603472 1595117776.60 151.4641 59.9996 32.0000 1.9503 1.9522 404.4485 404.9467 0.0773 -1.0000 -1.0000 1603550 1595117776.70 151.4699 59.9996 32.0000 1.9507 1.9527 404.4063 404.9049 0.0774 -1.0000 -1.0000 1603738 1595117776.80 151.4699 59.9996 32.0000 1.9507 1.9527 404.3630 404.8612 0.0773 -1.0000 -1.0000 1603800 1595117776.90 151.4699 59.9996 32.0000 1.9504 1.9524 404.4934 404.9909 0.0771 -1.0000 -1.0000 1603878 1595117777.00 151.4699 59.9996 32.0000 1.9494 1.9514 404.5042 405.0015 0.0772 -1.0000 -1.0000 1603941 1595117777.10 151.4699 59.9996 32.0000 1.9501 1.9521 404.6476 405.1459 0.0773 -1.0000 -1.0000 1604003 1595117777.20 151.4396 59.9996 32.0000 1.9504 1.9524 404.4449 404.9425 0.0772 -1.0000 -1.0000 1604284 1595117777.30 151.4364 59.9996 32.0000 1.9501 1.9521 404.3797 404.8775 0.0772 -1.0000 -1.0000 1604347 1595117777.40 151.4364 59.9996 32.0000 1.9506 1.9525 404.3325 404.8304 0.0773 -1.0000 -1.0000 1604409 1595117777.50 151.4364 59.9996 32.0000 1.9501 1.9521 404.4353 404.9336 0.0773 -1.0000 -1.0000 1604487 1595117777.60 151.4364 59.9996 32.0000 1.9495 1.9515 404.5257 405.0237 0.0772 -1.0000 -1.0000 1604550 1595117777.70 151.4366 59.9996 32.0000 1.9494 1.9514 404.5895 405.0870 0.0771 -1.0000 -1.0000 1604784 1595117777.80 151.4627 59.9996 32.0000 1.9496 1.9515 404.5241 405.0224 0.0773 -1.0000 -1.0000 1604847 1595117777.90 151.4627 59.9996 32.0000 1.9500 1.9520 404.5196 405.0172 0.0771 -1.0000 -1.0000 1604909 1595117778.00 151.4627 59.9996 32.0000 1.9503 1.9523 404.5390 405.0366 0.0772 -1.0000 -1.0000 1604987 1595117778.10 151.4627 59.9996 32.0000 1.9500 1.9519 404.3588 404.8565 0.0772 -1.0000 -1.0000 1605050 1595117778.20 151.4627 59.9996 32.0000 1.9498 1.9518 404.3696 404.8670 0.0772 -1.0000 -1.0000 1605112 1595117778.30 151.5223 59.9996 32.0000 1.9499 1.9519 404.3571 404.8543 0.0771 -1.0000 -1.0000 1605190 1595117778.40 151.5223 59.9996 32.0000 1.9497 1.9517 404.5445 405.0422 0.0771 -1.0000 -1.0000 1605253 1595117778.50 151.5223 59.9996 32.0000 1.9497 1.9516 404.5558 405.0532 0.0772 -1.0000 -1.0000 1605315 1595117778.60 151.5223 59.9996 32.0000 1.9499 1.9519 404.5379 405.0361 0.0772 -1.0000 -1.0000 1605393 1595117778.70 151.5223 59.9996 32.0000 1.9506 1.9526 404.3785 404.8760 0.0772 -1.0000 -1.0000 1605456 1595117778.80 151.5063 59.9996 32.0000 1.9498 1.9517 404.3363 404.8340 0.0772 -1.0000 -1.0000 1606206 1595117778.90 151.4793 59.9996 32.0000 1.9495 1.9514 404.4178 404.9152 0.0771 -1.0000 -1.0000 1606284 1595117779.00 151.4793 59.9996 32.0000 1.9495 1.9515 404.5714 405.0689 0.0771 -1.0000 -1.0000 1606346 1595117779.10 151.4793 59.9996 32.0000 1.9491 1.9511 404.5397 405.0374 0.0773 -1.0000 -1.0000 1606409 1595117779.20 151.4793 59.9996 32.0000 1.9498 1.9518 404.5231 405.0205 0.0771 -1.0000 -1.0000 1606503 1595117779.30 151.4793 59.9996 32.0000 1.9496 1.9516 404.4001 404.8974 0.0772 -1.0000 -1.0000 1606565 1595117779.40 151.5380 59.9996 32.0000 1.9504 1.9524 404.3557 404.8534 0.0773 -1.0000 -1.0000 1606628 1595117779.50 151.5380 59.9996 32.0000 1.9499 1.9518 404.3703 404.8679 0.0771 -1.0000 -1.0000 1606690 1595117779.60 151.5380 59.9996 32.0000 1.9497 1.9516 404.4832 404.9814 0.0772 -1.0000 -1.0000 1606753 1595117779.70 151.5380 59.9996 32.0000 1.9493 1.9512 404.5067 405.0044 0.0772 -1.0000 -1.0000 1606815 1595117779.80 151.5380 59.9996 32.0000 1.9497 1.9517 404.4512 404.9486 0.0771 -1.0000 -1.0000 1606893 1595117779.90 151.5487 59.9997 32.0000 1.9501 1.9521 404.3630 404.8619 0.0774 -1.0000 -1.0000 1606955 1595117780.00 151.5495 59.9997 32.0000 1.9510 1.9530 404.3822 404.8800 0.0772 -1.0000 -1.0000 1607034 1595117780.10 151.5495 59.9997 32.0000 1.9505 1.9525 404.5039 405.0014 0.0772 -1.0000 -1.0000 1607096 1595117780.20 151.5635 59.9997 32.0000 1.9492 1.9512 404.5353 405.0331 0.0772 -1.0000 -1.0000 1607159 1595117780.30 151.5635 59.9997 32.0000 1.9496 1.9516 404.5535 405.0507 0.0771 -1.0000 -1.0000 1607221 1595117780.40 151.5635 59.9997 32.0000 1.9498 1.9518 404.4614 404.9585 0.0771 -1.0000 -1.0000 1607284 1595117780.50 151.5635 59.9997 32.0000 1.9508 1.9528 404.3501 404.8476 0.0772 -1.0000 -1.0000 1607346 1595117780.60 151.5635 59.9997 32.0000 1.9509 1.9529 404.2798 404.7769 0.0772 -1.0000 -1.0000 1607424 1595117780.70 151.5635 59.9997 32.0000 1.9505 1.9524 404.3916 404.8892 0.0772 -1.0000 -1.0000 1607487 1595117780.80 151.5635 59.9997 32.0000 1.9503 1.9522 404.3942 404.8910 0.0770 -1.0000 -1.0000 1607815 1595117780.90 151.5635 59.9997 32.0000 1.9503 1.9523 404.4988 404.9955 0.0771 -1.0000 -1.0000 1607893 1595117781.00 151.5635 59.9997 32.0000 1.9501 1.9521 404.5511 405.0485 0.0771 -1.0000 -1.0000 1607940 1595117781.10 151.4908 59.9997 32.0000 1.9503 1.9523 404.5348 405.0334 0.0773 -1.0000 -1.0000 1608002 1595117781.20 151.4908 59.9997 32.0000 1.9505 1.9525 404.3854 404.8832 0.0773 -1.0000 -1.0000 1608080 1595117781.30 151.4908 59.9997 32.0000 1.9502 1.9522 404.3073 404.8049 0.0771 -1.0000 -1.0000 1608315 1595117781.40 151.4908 59.9997 32.0000 1.9504 1.9523 404.3820 404.8793 0.0772 -1.0000 -1.0000 1608377 1595117781.50 151.4908 59.9997 32.0000 1.9503 1.9522 404.4988 404.9968 0.0772 -1.0000 -1.0000 1608455 1595117781.60 151.4807 59.9997 32.0000 1.9494 1.9513 404.5290 405.0258 0.0770 -1.0000 -1.0000 1608518 1595117781.70 151.4524 59.9997 32.0000 1.9498 1.9518 404.5438 405.0409 0.0771 -1.0000 -1.0000 1608580 1595117781.80 151.4524 59.9997 32.0000 1.9505 1.9525 404.4260 404.9236 0.0772 -1.0000 -1.0000 1608658 1595117781.90 151.4524 59.9997 32.0000 1.9502 1.9521 404.3071 404.8044 0.0771 -1.0000 -1.0000 1609018 1595117782.00 151.4524 59.9997 32.0000 1.9507 1.9527 404.3326 404.8312 0.0773 -1.0000 -1.0000 1609096 1595117782.10 151.4524 59.9997 32.0000 1.9502 1.9521 404.5131 405.0101 0.0772 -1.0000 -1.0000 1609158 1595117782.20 151.5133 59.9997 32.0000 1.9500 1.9520 404.4958 404.9940 0.0772 -1.0000 -1.0000 1609221 1595117782.30 151.5133 59.9997 32.0000 1.9504 1.9523 404.4746 404.9714 0.0770 -1.0000 -1.0000 1609299 1595117782.40 151.5133 59.9997 32.0000 1.9508 1.9528 404.4565 404.9531 0.0771 -1.0000 -1.0000 1609517 1595117782.50 151.5133 59.9997 32.0000 1.9508 1.9528 404.3390 404.8369 0.0772 -1.0000 -1.0000 1609580 1595117782.60 151.5133 59.9997 32.0000 1.9496 1.9516 404.4750 404.9732 0.0773 -1.0000 -1.0000 1609658 1595117782.70 151.4933 59.9997 32.0000 1.9498 1.9518 404.5058 405.0028 0.0771 -1.0000 -1.0000 1609720 1595117782.80 151.4821 59.9997 32.0000 1.9501 1.9521 404.4954 404.9926 0.0771 -1.0000 -1.0000 1609783 1595117782.90 151.4821 59.9997 32.0000 1.9501 1.9521 404.4352 404.9331 0.0773 -1.0000 -1.0000 1609861 1595117783.00 151.4821 59.9997 32.0000 1.9507 1.9527 404.4262 404.9241 0.0772 -1.0000 -1.0000 1609924 1595117783.10 151.4821 59.9997 32.0000 1.9505 1.9524 404.3679 404.8657 0.0773 -1.0000 -1.0000 1610017 1595117783.20 151.4821 59.9997 32.0000 1.9501 1.9520 404.4659 404.9637 0.0772 -1.0000 -1.0000 1610080 1595117783.30 151.4607 59.9997 32.0000 1.9496 1.9516 404.5698 405.0667 0.0770 -1.0000 -1.0000 1610142 1595117783.40 151.4607 59.9997 32.0000 1.9501 1.9521 404.5254 405.0218 0.0770 -1.0000 -1.0000 1610486 1595117783.50 151.4607 59.9997 32.0000 1.9498 1.9518 404.5319 405.0305 0.0774 -1.0000 -1.0000 1610564 1595117783.60 151.4607 59.9997 32.0000 1.9509 1.9529 404.3167 404.8149 0.0773 -1.0000 -1.0000 1610627 1595117783.70 151.4607 59.9997 32.0000 1.9506 1.9526 404.3656 404.8633 0.0772 -1.0000 -1.0000 1610689 1595117783.80 151.4690 59.9997 32.0000 1.9505 1.9525 404.3523 404.8499 0.0772 -1.0000 -1.0000 1610752 1595117783.90 151.4747 59.9997 32.0000 1.9505 1.9524 404.3261 404.8242 0.0773 -1.0000 -1.0000 1610814 1595117784.00 151.4747 59.9997 32.0000 1.9497 1.9517 404.6096 405.1082 0.0773 -1.0000 -1.0000 1610892 1595117784.10 151.4747 59.9997 32.0000 1.9496 1.9516 404.5407 405.0386 0.0772 -1.0000 -1.0000 1610955 1595117784.20 151.4747 59.9997 32.0000 1.9502 1.9522 404.5654 405.0632 0.0772 -1.0000 -1.0000 1611017 1595117784.30 151.4743 59.9997 32.0000 1.9502 1.9522 404.4065 404.9046 0.0772 -1.0000 -1.0000 1611095 1595117784.40 151.4644 59.9997 32.0000 1.9501 1.9521 404.3863 404.8833 0.0771 -1.0000 -1.0000 1611830 1595117784.50 151.4644 59.9997 32.0000 1.9506 1.9525 404.3867 404.8844 0.0772 -1.0000 -1.0000 1611892 1595117784.60 151.4644 59.9997 32.0000 1.9499 1.9519 404.4039 404.9018 0.0773 -1.0000 -1.0000 1611970 1595117784.70 151.4644 59.9997 32.0000 1.9502 1.9522 404.5585 405.0564 0.0771 -1.0000 -1.0000 1612048 1595117784.80 151.4644 59.9997 32.0000 1.9500 1.9519 404.4676 404.9664 0.0774 -1.0000 -1.0000 1612111 1595117784.90 151.4510 59.9997 32.0000 1.9505 1.9525 404.4046 404.9027 0.0773 -1.0000 -1.0000 1612173 1595117785.00 151.4510 59.9997 32.0000 1.9499 1.9519 404.3356 404.8331 0.0771 -1.0000 -1.0000 1612236 1595117785.10 151.4510 59.9997 32.0000 1.9500 1.9520 404.3426 404.8401 0.0772 -1.0000 -1.0000 1612298 1595117785.20 151.4510 59.9997 32.0000 1.9500 1.9520 404.4210 404.9197 0.0773 -1.0000 -1.0000 1612376 1595117785.30 151.4510 59.9997 32.0000 1.9491 1.9511 404.4736 404.9717 0.0772 -1.0000 -1.0000 1612439 1595117785.40 151.4812 59.9997 32.0000 1.9493 1.9513 404.5056 405.0036 0.0772 -1.0000 -1.0000 1612517 1595117785.50 151.5177 59.9997 32.0000 1.9503 1.9523 404.3071 404.8045 0.0772 -1.0000 -1.0000 1612595 1595117785.60 151.5177 59.9997 32.0000 1.9513 1.9532 404.3218 404.8202 0.0773 -1.0000 -1.0000 1612658 1595117785.70 151.5177 59.9997 32.0000 1.9510 1.9530 404.3844 404.8826 0.0773 -1.0000 -1.0000 1612720 1595117785.80 151.5177 59.9997 32.0000 1.9504 1.9524 404.3852 404.8827 0.0772 -1.0000 -1.0000 1612798 1595117785.90 151.5177 59.9997 32.0000 1.9490 1.9510 404.5232 405.0211 0.0773 -1.0000 -1.0000 1612861 1595117786.00 151.5423 59.9997 32.0000 1.9498 1.9518 404.5411 405.0396 0.0773 -1.0000 -1.0000 1612939 1595117786.10 151.5423 59.9997 32.0000 1.9498 1.9518 404.5093 405.0075 0.0772 -1.0000 -1.0000 1613001 1595117786.20 151.5423 59.9997 32.0000 1.9503 1.9522 404.3375 404.8346 0.0772 -1.0000 -1.0000 1613063 1595117786.30 151.5423 59.9997 32.0000 1.9500 1.9520 404.2920 404.7902 0.0773 -1.0000 -1.0000 1613142 1595117786.40 151.5423 59.9997 32.0000 1.9498 1.9518 404.3238 404.8215 0.0772 -1.0000 -1.0000 1613204 1595117786.50 151.5069 59.9997 32.0000 1.9492 1.9512 404.3329 404.8299 0.0771 -1.0000 -1.0000 1613267 1595117786.60 151.4892 59.9997 32.0000 1.9497 1.9516 404.4564 404.9543 0.0773 -1.0000 -1.0000 1613329 1595117786.70 151.4892 59.9997 32.0000 1.9490 1.9510 404.4642 404.9605 0.0771 -1.0000 -1.0000 1613391 1595117786.80 151.4892 59.9997 32.0000 1.9505 1.9525 404.2740 404.7720 0.0773 -1.0000 -1.0000 1613454 1595117786.90 151.4892 59.9997 32.0000 1.9500 1.9520 404.3218 404.8197 0.0772 -1.0000 -1.0000 1613532 1595117787.00 151.4896 59.9997 32.0000 1.9498 1.9517 404.2754 404.7731 0.0773 -1.0000 -1.0000 1614017 1595117787.10 151.4947 59.9997 32.0000 1.9491 1.9511 404.3704 404.8684 0.0772 -1.0000 -1.0000 1614079 1595117787.20 151.4947 59.9997 32.0000 1.9489 1.9509 404.3769 404.8746 0.0772 -1.0000 -1.0000 1614142 1595117787.30 151.4947 59.9997 32.0000 1.9489 1.9509 404.4531 404.9507 0.0772 -1.0000 -1.0000 1614204 1595117787.40 151.4947 59.9997 32.0000 1.9494 1.9513 404.4789 404.9765 0.0772 -1.0000 -1.0000 1614282 1595117787.50 151.4947 59.9997 32.0000 1.9501 1.9521 404.3623 404.8605 0.0773 -1.0000 -1.0000 1614516 1595117787.60 151.4947 59.9997 32.0000 1.9498 1.9517 404.2708 404.7687 0.0773 -1.0000 -1.0000 1614579 1595117787.70 151.4515 59.9997 32.0000 1.9496 1.9516 404.3530 404.8507 0.0772 -1.0000 -1.0000 1614641 1595117787.80 151.4515 59.9997 32.0000 1.9492 1.9511 404.4620 404.9604 0.0774 -1.0000 -1.0000 1614719 1595117787.90 151.4515 59.9997 32.0000 1.9491 1.9511 404.4555 404.9523 0.0772 -1.0000 -1.0000 1614797 1595117788.00 151.4515 59.9997 32.0000 1.9492 1.9512 404.5412 405.0396 0.0772 -1.0000 -1.0000 1615032 1595117788.10 151.4515 59.9997 32.0000 1.9503 1.9523 404.4741 404.9715 0.0771 -1.0000 -1.0000 1615094 1595117788.20 151.4564 59.9997 32.0000 1.9505 1.9525 404.3217 404.8197 0.0773 -1.0000 -1.0000 1615157 1595117788.30 151.4583 59.9997 32.0000 1.9511 1.9531 404.3773 404.8754 0.0772 -1.0000 -1.0000 1615235 1595117788.40 151.4583 59.9997 32.0000 1.9503 1.9523 404.3572 404.8552 0.0773 -1.0000 -1.0000 1615329 1595117788.50 151.4583 59.9997 32.0000 1.9496 1.9516 404.4507 404.9479 0.0771 -1.0000 -1.0000 1615391 1595117788.60 151.4583 59.9997 32.0000 1.9495 1.9515 404.5214 405.0192 0.0773 -1.0000 -1.0000 1615626 1595117788.70 151.4583 59.9997 32.0000 1.9497 1.9517 404.5527 405.0512 0.0773 -1.0000 -1.0000 1615688 1595117788.80 151.4313 59.9997 32.0000 1.9504 1.9524 404.4492 404.9467 0.0772 -1.0000 -1.0000 1615751 1595117788.90 151.4313 59.9997 32.0000 1.9505 1.9524 404.3673 404.8648 0.0772 -1.0000 -1.0000 1615813 1595117789.00 151.4313 59.9997 32.0000 1.9512 1.9531 404.3535 404.8505 0.0771 -1.0000 -1.0000 1615876 1595117789.10 151.4313 59.9997 32.0000 1.9502 1.9522 404.4355 404.9332 0.0772 -1.0000 -1.0000 1616313 1595117789.20 151.4313 59.9997 32.0000 1.9492 1.9512 404.5114 405.0093 0.0772 -1.0000 -1.0000 1616375 1595117789.30 151.4313 59.9997 32.0000 1.9499 1.9518 404.5026 405.0013 0.0774 -1.0000 -1.0000 1616438 1595117789.40 151.4486 59.9997 32.0000 1.9495 1.9515 404.5573 405.0561 0.0773 -1.0000 -1.0000 1616500 1595117789.50 151.4486 59.9997 32.0000 1.9501 1.9520 404.4852 404.9832 0.0773 -1.0000 -1.0000 1616578 1595117789.60 151.4486 59.9997 32.0000 1.9505 1.9525 404.3867 404.8843 0.0772 -1.0000 -1.0000 1616813 1595117789.70 151.4486 59.9997 32.0000 1.9509 1.9528 404.3053 404.8030 0.0771 -1.0000 -1.0000 1616875 1595117789.80 151.4486 59.9997 32.0000 1.9504 1.9524 404.3879 404.8847 0.0772 -1.0000 -1.0000 1616938 1595117789.90 151.4513 59.9997 32.0000 1.9506 1.9526 404.4799 404.9770 0.0771 -1.0000 -1.0000 1617000 1595117790.00 151.4898 59.9994 32.0000 1.9504 1.9523 404.5374 405.0353 0.0772 -1.0000 -1.0000 1617078 1595117790.10 151.4898 59.9994 32.0000 1.9502 1.9522 404.4730 404.9706 0.0771 -1.0000 -1.0000 1617250 1595117790.20 151.4898 59.9994 32.0000 1.9509 1.9528 404.4249 404.9221 0.0771 -1.0000 -1.0000 1617312 1595117790.30 151.4898 59.9994 32.0000 1.9512 1.9532 404.3025 404.8007 0.0773 -1.0000 -1.0000 1617391 1595117790.40 151.4898 59.9994 32.0000 1.9508 1.9528 404.4381 404.9365 0.0773 -1.0000 -1.0000 1617453 1595117790.50 151.4898 59.9994 32.0000 1.9502 1.9521 404.5447 405.0424 0.0772 -1.0000 -1.0000 1617516 1595117790.60 151.5616 59.9994 32.0000 1.9498 1.9517 404.4832 404.9816 0.0773 -1.0000 -1.0000 1617594 1595117790.70 151.5616 59.9994 32.0000 1.9495 1.9515 404.5331 405.0314 0.0773 -1.0000 -1.0000 1617766 1595117790.80 151.5616 59.9994 32.0000 1.9512 1.9532 404.4141 404.9113 0.0771 -1.0000 -1.0000 1617828 1595117790.90 151.5616 59.9994 32.0000 1.9510 1.9530 404.4513 404.9488 0.0772 -1.0000 -1.0000 1617906 1595117791.00 151.5616 59.9994 32.0000 1.9508 1.9528 404.3331 404.8304 0.0771 -1.0000 -1.0000 1617969 1595117791.10 151.5616 59.9994 32.0000 1.9500 1.9520 404.4911 404.9887 0.0772 -1.0000 -1.0000 1618031 1595117791.20 151.5439 59.9994 32.0000 1.9499 1.9519 404.5537 405.0522 0.0773 -1.0000 -1.0000 1618266 1595117791.30 151.5439 59.9994 32.0000 1.9497 1.9517 404.5092 405.0078 0.0773 -1.0000 -1.0000 1618328 1595117791.40 151.5439 59.9994 32.0000 1.9502 1.9522 404.4592 404.9563 0.0771 -1.0000 -1.0000 1618390 1595117791.50 151.5439 59.9994 32.0000 1.9502 1.9521 404.3791 404.8762 0.0772 -1.0000 -1.0000 1618469 1595117791.60 151.5439 59.9994 32.0000 1.9502 1.9522 404.3036 404.8019 0.0773 -1.0000 -1.0000 1618531 1595117791.70 151.5243 59.9994 32.0000 1.9501 1.9520 404.3423 404.8396 0.0771 -1.0000 -1.0000 1619265 1595117791.80 151.5243 59.9994 32.0000 1.9497 1.9517 404.3349 404.8327 0.0772 -1.0000 -1.0000 1619343 1595117791.90 151.5243 59.9994 32.0000 1.9495 1.9514 404.4876 404.9851 0.0772 -1.0000 -1.0000 1619421 1595117792.00 151.5243 59.9994 32.0000 1.9494 1.9514 404.4646 404.9619 0.0771 -1.0000 -1.0000 1619499 1595117792.10 151.5243 59.9994 32.0000 1.9494 1.9514 404.5269 405.0267 0.0774 -1.0000 -1.0000 1619562 1595117792.20 151.5359 59.9994 32.0000 1.9502 1.9521 404.4469 404.9449 0.0772 -1.0000 -1.0000 1619625 1595117792.30 151.5473 59.9994 32.0000 1.9503 1.9523 404.3329 404.8304 0.0772 -1.0000 -1.0000 1619687 1595117792.40 151.5473 59.9994 32.0000 1.9504 1.9524 404.3933 404.8910 0.0773 -1.0000 -1.0000 1619749 1595117792.50 151.5473 59.9994 32.0000 1.9493 1.9513 404.4702 404.9690 0.0772 -1.0000 -1.0000 1619812 1595117792.60 151.5473 59.9994 32.0000 1.9492 1.9512 404.5157 405.0127 0.0771 -1.0000 -1.0000 1619890 1595117792.70 151.5473 59.9994 32.0000 1.9501 1.9520 404.4449 404.9418 0.0771 -1.0000 -1.0000 1619952 1595117792.80 151.5356 59.9994 32.0000 1.9503 1.9522 404.3569 404.8556 0.0774 -1.0000 -1.0000 1620015 1595117792.90 151.5356 59.9994 32.0000 1.9507 1.9527 404.2818 404.7798 0.0772 -1.0000 -1.0000 1620093 1595117793.00 151.5356 59.9994 32.0000 1.9499 1.9518 404.4498 404.9480 0.0773 -1.0000 -1.0000 1620156 1595117793.10 151.5356 59.9994 32.0000 1.9498 1.9518 404.4088 404.9069 0.0773 -1.0000 -1.0000 1620218 1595117793.20 151.5356 59.9994 32.0000 1.9491 1.9511 404.5587 405.0573 0.0773 -1.0000 -1.0000 1620296 1595117793.30 151.4599 59.9994 32.0000 1.9493 1.9513 404.5528 405.0500 0.0771 -1.0000 -1.0000 1620359 1595117793.40 151.4599 59.9994 32.0000 1.9500 1.9520 404.3800 404.8779 0.0773 -1.0000 -1.0000 1620421 1595117793.50 151.4515 59.9994 32.0000 1.9508 1.9528 404.2829 404.7807 0.0772 -1.0000 -1.0000 1620484 1595117793.60 151.4515 59.9994 32.0000 1.9505 1.9525 404.3592 404.8568 0.0772 -1.0000 -1.0000 1620546 1595117793.70 151.4515 59.9994 32.0000 1.9497 1.9516 404.4035 404.9006 0.0771 -1.0000 -1.0000 1620609 1595117793.80 151.4515 59.9994 32.0000 1.9498 1.9517 404.6209 405.1190 0.0773 -1.0000 -1.0000 1620687 1595117793.90 151.4515 59.9994 32.0000 1.9502 1.9522 404.5251 405.0231 0.0772 -1.0000 -1.0000 1620749 1595117794.00 151.4515 59.9994 32.0000 1.9503 1.9523 404.4171 404.9146 0.0772 -1.0000 -1.0000 1620828 1595117794.10 151.4515 59.9994 32.0000 1.9506 1.9525 404.3119 404.8092 0.0771 -1.0000 -1.0000 1620890 1595117794.20 151.4515 59.9994 32.0000 1.9506 1.9526 404.3971 404.8953 0.0773 -1.0000 -1.0000 1620952 1595117794.30 151.4515 59.9994 32.0000 1.9500 1.9520 404.3250 404.8216 0.0771 -1.0000 -1.0000 1621046 1595117794.40 151.4687 59.9994 32.0000 1.9506 1.9526 404.4197 404.9164 0.0770 -1.0000 -1.0000 1621108 1595117794.50 151.4687 59.9994 32.0000 1.9501 1.9521 404.4906 404.9868 0.0769 -1.0000 -1.0000 1621171 1595117794.60 151.4687 59.9994 32.0000 1.9505 1.9524 404.4029 404.9003 0.0772 -1.0000 -1.0000 1621249 1595117794.70 151.4687 59.9994 32.0000 1.9507 1.9527 404.3880 404.8862 0.0772 -1.0000 -1.0000 1621312 1595117794.80 151.4687 59.9994 32.0000 1.9503 1.9523 404.3040 404.8020 0.0773 -1.0000 -1.0000 1621546 1595117794.90 151.4517 59.9991 32.0000 1.9500 1.9520 404.5758 405.0730 0.0772 -1.0000 -1.0000 1621624 1595117795.00 151.4474 59.9991 32.0000 1.9499 1.9519 404.5856 405.0840 0.0773 -1.0000 -1.0000 1621686 1595117795.10 151.4474 59.9991 32.0000 1.9500 1.9520 404.6625 405.1604 0.0772 -1.0000 -1.0000 1621749 1595117795.20 151.4474 59.9991 32.0000 1.9501 1.9521 404.5125 405.0097 0.0771 -1.0000 -1.0000 1621827 1595117795.30 151.4474 59.9991 32.0000 1.9509 1.9529 404.4214 404.9187 0.0772 -1.0000 -1.0000 1622811 1595117795.40 151.4474 59.9991 32.0000 1.9512 1.9532 404.3557 404.8534 0.0772 -1.0000 -1.0000 1622874 1595117795.50 151.4741 59.9991 32.0000 1.9505 1.9525 404.3340 404.8323 0.0773 -1.0000 -1.0000 1622952 1595117795.60 151.4741 59.9991 32.0000 1.9505 1.9524 404.4475 404.9455 0.0773 -1.0000 -1.0000 1623030 1595117795.70 151.4741 59.9991 32.0000 1.9500 1.9520 404.5218 405.0199 0.0772 -1.0000 -1.0000 1623092 1595117795.80 151.4741 59.9991 32.0000 1.9500 1.9520 404.4981 404.9961 0.0773 -1.0000 -1.0000 1623170 1595117795.90 151.4741 59.9991 32.0000 1.9514 1.9533 404.4108 404.9095 0.0773 -1.0000 -1.0000 1623233 1595117796.00 151.4907 59.9991 32.0000 1.9505 1.9525 404.3648 404.8631 0.0773 -1.0000 -1.0000 1623311 1595117796.10 151.5046 59.9991 32.0000 1.9508 1.9528 404.3826 404.8795 0.0772 -1.0000 -1.0000 1623358 1595117796.20 151.5046 59.9991 32.0000 1.9506 1.9526 404.4154 404.9137 0.0772 -1.0000 -1.0000 1623420 1595117796.30 151.5046 59.9991 32.0000 1.9504 1.9524 404.3931 404.8903 0.0771 -1.0000 -1.0000 1623498 1595117796.40 151.5046 59.9991 32.0000 1.9509 1.9528 404.5914 405.0883 0.0771 -1.0000 -1.0000 1623577 1595117796.50 151.5046 59.9991 32.0000 1.9502 1.9522 404.5137 405.0123 0.0773 -1.0000 -1.0000 1623639 1595117796.60 151.5052 59.9991 32.0000 1.9502 1.9521 404.4439 404.9423 0.0773 -1.0000 -1.0000 1623702 1595117796.70 151.5052 59.9991 32.0000 1.9502 1.9522 404.4129 404.9113 0.0772 -1.0000 -1.0000 1623764 1595117796.80 151.5052 59.9991 32.0000 1.9506 1.9526 404.3737 404.8711 0.0772 -1.0000 -1.0000 1624170 1595117796.90 151.5052 59.9991 32.0000 1.9498 1.9518 404.4888 404.9864 0.0771 -1.0000 -1.0000 1624249 1595117797.00 151.5052 59.9991 32.0000 1.9494 1.9513 404.5806 405.0784 0.0772 -1.0000 -1.0000 1624311 1595117797.10 151.5052 59.9991 32.0000 1.9499 1.9518 404.5292 405.0275 0.0773 -1.0000 -1.0000 1624374 1595117797.20 151.5052 59.9991 32.0000 1.9498 1.9518 404.4779 404.9761 0.0772 -1.0000 -1.0000 1624452 1595117797.30 151.5052 59.9991 32.0000 1.9495 1.9514 404.4291 404.9262 0.0771 -1.0000 -1.0000 1624514 1595117797.40 151.5052 59.9991 32.0000 1.9506 1.9526 404.3645 404.8621 0.0772 -1.0000 -1.0000 1624577 1595117797.50 151.5052 59.9991 32.0000 1.9496 1.9516 404.3211 404.8191 0.0773 -1.0000 -1.0000 1624639 1595117797.60 151.5052 59.9991 32.0000 1.9501 1.9520 404.4106 404.9088 0.0773 -1.0000 -1.0000 1624702 1595117797.70 151.4975 59.9991 32.0000 1.9495 1.9514 404.4511 404.9486 0.0771 -1.0000 -1.0000 1624764 1595117797.80 151.4975 59.9991 32.0000 1.9488 1.9508 404.4578 404.9555 0.0772 -1.0000 -1.0000 1624842 1595117797.90 151.4975 59.9991 32.0000 1.9495 1.9515 404.3320 404.8299 0.0772 -1.0000 -1.0000 1624905 1595117798.00 151.4975 59.9991 32.0000 1.9498 1.9518 404.2934 404.7905 0.0771 -1.0000 -1.0000 1624982 1595117798.10 151.4975 59.9991 32.0000 1.9502 1.9521 404.3472 404.8445 0.0773 -1.0000 -1.0000 1625045 1595117798.20 151.4865 59.9991 32.0000 1.9499 1.9519 404.4145 404.9126 0.0772 -1.0000 -1.0000 1625108 1595117798.30 151.4865 59.9991 32.0000 1.9494 1.9514 404.5568 405.0547 0.0772 -1.0000 -1.0000 1625186 1595117798.40 151.4865 59.9991 32.0000 1.9487 1.9507 404.4865 404.9843 0.0772 -1.0000 -1.0000 1625248 1595117798.50 151.4865 59.9991 32.0000 1.9496 1.9516 404.5253 405.0237 0.0773 -1.0000 -1.0000 1625311 1595117798.60 151.4865 59.9991 32.0000 1.9498 1.9518 404.4540 404.9520 0.0772 -1.0000 -1.0000 1625389 1595117798.70 151.4865 59.9991 32.0000 1.9501 1.9520 404.3376 404.8354 0.0773 -1.0000 -1.0000 1625451 1595117798.80 151.4865 59.9991 32.0000 1.9506 1.9526 404.2787 404.7759 0.0771 -1.0000 -1.0000 1625514 1595117798.90 151.4865 59.9991 32.0000 1.9497 1.9516 404.3493 404.8462 0.0771 -1.0000 -1.0000 1626373 1595117799.00 151.4865 59.9991 32.0000 1.9501 1.9520 404.4793 404.9770 0.0773 -1.0000 -1.0000 1626436 1595117799.10 151.4865 59.9991 32.0000 1.9501 1.9521 404.6261 405.1243 0.0772 -1.0000 -1.0000 1626545 1595117799.20 151.4865 59.9991 32.0000 1.9497 1.9517 404.5654 405.0635 0.0772 -1.0000 -1.0000 1626623 1595117799.30 151.5083 59.9991 32.0000 1.9500 1.9520 404.3980 404.8962 0.0773 -1.0000 -1.0000 1626701 1595117799.40 151.5083 59.9991 32.0000 1.9501 1.9521 404.3583 404.8574 0.0774 -1.0000 -1.0000 1626764 1595117799.50 151.5083 59.9991 32.0000 1.9499 1.9519 404.3268 404.8246 0.0773 -1.0000 -1.0000 1626826 1595117799.60 151.5083 59.9991 32.0000 1.9506 1.9525 404.4982 404.9953 0.0771 -1.0000 -1.0000 1626888 1595117799.70 151.5083 59.9991 32.0000 1.9497 1.9516 404.4970 404.9949 0.0772 -1.0000 -1.0000 1626951 1595117799.80 151.4976 59.9990 32.0000 1.9489 1.9509 404.5177 405.0156 0.0772 -1.0000 -1.0000 1627029 1595117799.90 151.4976 59.9990 32.0000 1.9492 1.9511 404.5466 405.0441 0.0772 -1.0000 -1.0000 1627091 1595117800.00 151.4976 59.9990 32.0000 1.9492 1.9512 404.5828 405.0811 0.0773 -1.0000 -1.0000 1627170 1595117800.10 151.4976 59.9990 32.0000 1.9510 1.9529 404.5353 405.0334 0.0772 -1.0000 -1.0000 1627232 1595117800.20 151.4976 59.9990 32.0000 1.9510 1.9530 404.4650 404.9623 0.0771 -1.0000 -1.0000 1627294 1595117800.30 151.4976 59.9990 32.0000 1.9499 1.9519 404.5726 405.0700 0.0772 -1.0000 -1.0000 1627357 1595117800.40 151.4526 59.9990 32.0000 1.9494 1.9513 404.5688 405.0671 0.0772 -1.0000 -1.0000 1627420 1595117800.50 151.4521 59.9990 32.0000 1.9506 1.9526 404.4917 404.9902 0.0774 -1.0000 -1.0000 1627498 1595117800.60 151.4521 59.9990 32.0000 1.9504 1.9524 404.4366 404.9346 0.0772 -1.0000 -1.0000 1627560 1595117800.70 151.4521 59.9990 32.0000 1.9507 1.9527 404.4062 404.9041 0.0772 -1.0000 -1.0000 1627623 1595117800.80 151.4521 59.9990 32.0000 1.9507 1.9526 404.3975 404.8948 0.0771 -1.0000 -1.0000 1627685 1595117800.90 151.4521 59.9990 32.0000 1.9498 1.9517 404.5597 405.0575 0.0772 -1.0000 -1.0000 1627763 1595117801.00 151.4521 59.9990 32.0000 1.9495 1.9515 404.5506 405.0490 0.0773 -1.0000 -1.0000 1627826 1595117801.10 151.4521 59.9990 32.0000 1.9498 1.9518 404.6061 405.1055 0.0775 -1.0000 -1.0000 1627888 1595117801.20 151.4521 59.9990 32.0000 1.9498 1.9518 404.6276 405.1260 0.0773 -1.0000 -1.0000 1627966 1595117801.30 151.4521 59.9990 32.0000 1.9506 1.9526 404.3367 404.8345 0.0773 -1.0000 -1.0000 1628029 1595117801.40 151.4521 59.9990 32.0000 1.9506 1.9526 404.3999 404.8982 0.0773 -1.0000 -1.0000 1628294 1595117801.50 151.5031 59.9990 32.0000 1.9506 1.9525 404.4933 404.9913 0.0772 -1.0000 -1.0000 1628373 1595117801.60 151.5031 59.9990 32.0000 1.9504 1.9524 404.6357 405.1330 0.0772 -1.0000 -1.0000 1628435 1595117801.70 151.5031 59.9990 32.0000 1.9503 1.9522 404.5735 405.0720 0.0773 -1.0000 -1.0000 1628497 1595117801.80 151.5031 59.9990 32.0000 1.9500 1.9520 404.4438 404.9425 0.0774 -1.0000 -1.0000 1628560 1595117801.90 151.5031 59.9990 32.0000 1.9509 1.9529 404.4226 404.9204 0.0772 -1.0000 -1.0000 1628794 1595117802.00 151.5031 59.9990 32.0000 1.9504 1.9524 404.4176 404.9156 0.0772 -1.0000 -1.0000 1628872 1595117802.10 151.5006 59.9990 32.0000 1.9503 1.9522 404.3993 404.8977 0.0773 -1.0000 -1.0000 1628935 1595117802.20 151.4998 59.9990 32.0000 1.9499 1.9519 404.4920 404.9898 0.0772 -1.0000 -1.0000 1628997 1595117802.30 151.4998 59.9990 32.0000 1.9494 1.9514 404.5436 405.0407 0.0770 -1.0000 -1.0000 1629060 1595117802.40 151.4998 59.9990 32.0000 1.9494 1.9514 404.4894 404.9856 0.0770 -1.0000 -1.0000 1629357 1595117802.50 151.4998 59.9990 32.0000 1.9501 1.9521 404.4158 404.9141 0.0773 -1.0000 -1.0000 1629419 1595117802.60 151.4998 59.9990 32.0000 1.9508 1.9528 404.3241 404.8221 0.0773 -1.0000 -1.0000 1629497 1595117802.70 151.5694 59.9990 32.0000 1.9502 1.9522 404.3653 404.8632 0.0772 -1.0000 -1.0000 1629560 1595117802.80 151.5694 59.9990 32.0000 1.9502 1.9522 404.4186 404.9170 0.0773 -1.0000 -1.0000 1629622 1595117802.90 151.5694 59.9990 32.0000 1.9503 1.9522 404.5520 405.0500 0.0772 -1.0000 -1.0000 1629810 1595117803.00 151.5694 59.9990 32.0000 1.9496 1.9516 404.5366 405.0351 0.0773 -1.0000 -1.0000 1629872 1595117803.10 151.5694 59.9990 32.0000 1.9496 1.9516 404.5649 405.0630 0.0773 -1.0000 -1.0000 1629935 1595117803.20 151.5137 59.9990 32.0000 1.9507 1.9527 404.4863 404.9845 0.0772 -1.0000 -1.0000 1629997 1595117803.30 151.5137 59.9990 32.0000 1.9507 1.9527 404.4669 404.9651 0.0772 -1.0000 -1.0000 1630060 1595117803.40 151.5137 59.9990 32.0000 1.9502 1.9521 404.3363 404.8338 0.0772 -1.0000 -1.0000 1630294 1595117803.50 151.5137 59.9990 32.0000 1.9500 1.9520 404.4137 404.9119 0.0773 -1.0000 -1.0000 1630356 1595117803.60 151.5137 59.9990 32.0000 1.9496 1.9516 404.5412 405.0387 0.0771 -1.0000 -1.0000 1630434 1595117803.70 151.5134 59.9990 32.0000 1.9492 1.9511 404.5658 405.0640 0.0772 -1.0000 -1.0000 1630497 1595117803.80 151.5126 59.9990 32.0000 1.9503 1.9523 404.4570 404.9549 0.0773 -1.0000 -1.0000 1630575 1595117803.90 151.5126 59.9990 32.0000 1.9504 1.9524 404.3537 404.8519 0.0773 -1.0000 -1.0000 1630638 1595117804.00 151.5126 59.9990 32.0000 1.9497 1.9516 404.3235 404.8210 0.0772 -1.0000 -1.0000 1630841 1595117804.10 151.5126 59.9990 32.0000 1.9501 1.9521 404.3754 404.8726 0.0771 -1.0000 -1.0000 1630903 1595117804.20 151.5126 59.9990 32.0000 1.9503 1.9523 404.3841 404.8830 0.0774 -1.0000 -1.0000 1630966 1595117804.30 151.4826 59.9990 32.0000 1.9494 1.9514 404.4936 404.9913 0.0771 -1.0000 -1.0000 1631044 1595117804.40 151.4826 59.9990 32.0000 1.9495 1.9515 404.5364 405.0340 0.0772 -1.0000 -1.0000 1631106 1595117804.50 151.4826 59.9990 32.0000 1.9498 1.9517 404.4541 404.9522 0.0772 -1.0000 -1.0000 1631325 1595117804.60 151.4826 59.9990 32.0000 1.9504 1.9524 404.3505 404.8478 0.0771 -1.0000 -1.0000 1631403 1595117804.70 151.4826 59.9990 32.0000 1.9502 1.9522 404.4239 404.9210 0.0772 -1.0000 -1.0000 1631466 1595117804.80 151.4794 59.9991 32.0000 1.9501 1.9521 404.5822 405.0808 0.0774 -1.0000 -1.0000 1631528 1595117804.90 151.4754 59.9994 32.0000 1.9500 1.9519 404.6067 405.1041 0.0771 -1.0000 -1.0000 1631590 1595117805.00 151.4754 59.9994 32.0000 1.9501 1.9521 404.5138 405.0114 0.0772 -1.0000 -1.0000 1632028 1595117805.10 151.4754 59.9994 32.0000 1.9503 1.9523 404.3883 404.8864 0.0773 -1.0000 -1.0000 1632090 1595117805.20 151.4754 59.9994 32.0000 1.9507 1.9527 404.4447 404.9423 0.0772 -1.0000 -1.0000 1632169 1595117805.30 151.4754 59.9994 32.0000 1.9514 1.9533 404.3804 404.8779 0.0771 -1.0000 -1.0000 1632231 1595117805.40 151.4722 59.9994 32.0000 1.9506 1.9526 404.3545 404.8515 0.0771 -1.0000 -1.0000 1632293 1595117805.50 151.4722 59.9994 32.0000 1.9505 1.9525 404.5019 404.9986 0.0771 -1.0000 -1.0000 1632543 1595117805.60 151.4722 59.9994 32.0000 1.9500 1.9520 404.5189 405.0162 0.0770 -1.0000 -1.0000 1632606 1595117805.70 151.4722 59.9994 32.0000 1.9498 1.9518 404.5981 405.0951 0.0771 -1.0000 -1.0000 1632668 1595117805.80 151.4722 59.9994 32.0000 1.9503 1.9523 404.3712 404.8697 0.0773 -1.0000 -1.0000 1632731 1595117805.90 151.4571 59.9994 32.0000 1.9505 1.9525 404.3578 404.8560 0.0773 -1.0000 -1.0000 1632809 1595117806.00 151.4546 59.9994 32.0000 1.9507 1.9527 404.3466 404.8436 0.0770 -1.0000 -1.0000 1633059 1595117806.10 151.4546 59.9994 32.0000 1.9503 1.9523 404.3885 404.8863 0.0772 -1.0000 -1.0000 1633121 1595117806.20 151.4546 59.9994 32.0000 1.9497 1.9517 404.5371 405.0352 0.0772 -1.0000 -1.0000 1633184 1595117806.30 151.4546 59.9994 32.0000 1.9491 1.9511 404.5698 405.0665 0.0770 -1.0000 -1.0000 1633262 1595117806.40 151.4546 59.9994 32.0000 1.9502 1.9522 404.4764 404.9743 0.0772 -1.0000 -1.0000 1633324 1595117806.50 151.5068 59.9994 32.0000 1.9509 1.9529 404.4370 404.9348 0.0772 -1.0000 -1.0000 1633512 1595117806.60 151.5068 59.9994 32.0000 1.9506 1.9526 404.3295 404.8269 0.0771 -1.0000 -1.0000 1633590 1595117806.70 151.5068 59.9994 32.0000 1.9506 1.9526 404.4129 404.9096 0.0771 -1.0000 -1.0000 1633653 1595117806.80 151.5068 59.9994 32.0000 1.9507 1.9527 404.4939 404.9921 0.0772 -1.0000 -1.0000 1633715 1595117806.90 151.5068 59.9994 32.0000 1.9496 1.9516 404.5314 405.0293 0.0773 -1.0000 -1.0000 1633777 1595117807.00 151.4612 59.9994 32.0000 1.9502 1.9521 404.4095 404.9084 0.0774 -1.0000 -1.0000 1633856 1595117807.10 151.4612 59.9994 32.0000 1.9508 1.9527 404.3353 404.8320 0.0771 -1.0000 -1.0000 1634028 1595117807.20 151.4612 59.9994 32.0000 1.9509 1.9529 404.3489 404.8461 0.0772 -1.0000 -1.0000 1634106 1595117807.30 151.4612 59.9994 32.0000 1.9494 1.9514 404.5016 404.9994 0.0772 -1.0000 -1.0000 1634152 1595117807.40 151.4612 59.9994 32.0000 1.9494 1.9514 404.5235 405.0217 0.0772 -1.0000 -1.0000 1634215 1595117807.50 151.4800 59.9994 32.0000 1.9493 1.9513 404.5512 405.0481 0.0771 -1.0000 -1.0000 1634293 1595117807.60 151.4968 59.9994 32.0000 1.9498 1.9518 404.5517 405.0494 0.0772 -1.0000 -1.0000 1634355 1595117807.70 151.4968 59.9994 32.0000 1.9503 1.9523 404.3132 404.8111 0.0772 -1.0000 -1.0000 1634418 1595117807.80 151.4968 59.9994 32.0000 1.9507 1.9527 404.3703 404.8671 0.0771 -1.0000 -1.0000 1634496 1595117807.90 151.4968 59.9994 32.0000 1.9509 1.9529 404.3411 404.8390 0.0773 -1.0000 -1.0000 1634559 1595117808.00 151.4968 59.9994 32.0000 1.9504 1.9524 404.4513 404.9494 0.0772 -1.0000 -1.0000 1634621 1595117808.10 151.5289 59.9994 32.0000 1.9495 1.9515 404.6045 405.1018 0.0771 -1.0000 -1.0000 1635074 1595117808.20 151.5801 59.9994 32.0000 1.9495 1.9514 404.4979 404.9955 0.0772 -1.0000 -1.0000 1635136 1595117808.30 151.5801 59.9994 32.0000 1.9502 1.9522 404.4181 404.9145 0.0771 -1.0000 -1.0000 1635215 1595117808.40 151.5801 59.9994 32.0000 1.9507 1.9527 404.3437 404.8418 0.0773 -1.0000 -1.0000 1635277 1595117808.50 151.5801 59.9994 32.0000 1.9498 1.9518 404.3198 404.8174 0.0772 -1.0000 -1.0000 1635339 1595117808.60 151.5801 59.9994 32.0000 1.9499 1.9519 404.4055 404.9031 0.0771 -1.0000 -1.0000 1635402 1595117808.70 151.5804 59.9994 32.0000 1.9499 1.9519 404.4100 404.9071 0.0772 -1.0000 -1.0000 1635464 1595117808.80 151.5804 59.9994 32.0000 1.9492 1.9511 404.5822 405.0804 0.0773 -1.0000 -1.0000 1635527 1595117808.90 151.5804 59.9994 32.0000 1.9494 1.9514 404.5036 405.0015 0.0772 -1.0000 -1.0000 1635605 1595117809.00 151.5804 59.9994 32.0000 1.9491 1.9510 404.5342 405.0326 0.0773 -1.0000 -1.0000 1635668 1595117809.10 151.5804 59.9994 32.0000 1.9498 1.9517 404.4994 404.9980 0.0773 -1.0000 -1.0000 1636292 1595117809.20 151.5809 59.9994 32.0000 1.9504 1.9524 404.3969 404.8944 0.0771 -1.0000 -1.0000 1636371 1595117809.30 151.5811 59.9994 32.0000 1.9503 1.9523 404.4167 404.9140 0.0772 -1.0000 -1.0000 1636433 1595117809.40 151.5811 59.9994 32.0000 1.9495 1.9515 404.5269 405.0251 0.0773 -1.0000 -1.0000 1636495 1595117809.50 151.5811 59.9994 32.0000 1.9500 1.9520 404.5953 405.0927 0.0772 -1.0000 -1.0000 1636574 1595117809.60 151.5811 59.9994 32.0000 1.9506 1.9526 404.3997 404.8975 0.0772 -1.0000 -1.0000 1636636 1595117809.70 151.5811 59.9994 32.0000 1.9501 1.9521 404.3335 404.8305 0.0771 -1.0000 -1.0000 1636699 1595117809.80 151.5774 59.9990 32.0000 1.9510 1.9530 404.2828 404.7805 0.0772 -1.0000 -1.0000 1636777 1595117809.90 151.5774 59.9990 32.0000 1.9516 1.9536 404.4487 404.9463 0.0772 -1.0000 -1.0000 1636839 1595117810.00 151.5774 59.9990 32.0000 1.9493 1.9513 404.5718 405.0691 0.0771 -1.0000 -1.0000 1636917 1595117810.10 151.5774 59.9990 32.0000 1.9498 1.9518 404.5746 405.0738 0.0774 -1.0000 -1.0000 1636980 1595117810.20 151.5774 59.9990 32.0000 1.9492 1.9512 404.5489 405.0469 0.0772 -1.0000 -1.0000 1637042 1595117810.30 151.5774 59.9990 32.0000 1.9498 1.9518 404.3907 404.8873 0.0770 -1.0000 -1.0000 1637120 1595117810.40 151.5774 59.9990 32.0000 1.9506 1.9526 404.3942 404.8914 0.0771 -1.0000 -1.0000 1637183 1595117810.50 151.4511 59.9990 32.0000 1.9504 1.9523 404.3714 404.8683 0.0771 -1.0000 -1.0000 1637245 1595117810.60 151.4511 59.9990 32.0000 1.9500 1.9519 404.4838 404.9811 0.0772 -1.0000 -1.0000 1637308 1595117810.70 151.4511 59.9990 32.0000 1.9496 1.9516 404.5864 405.0852 0.0773 -1.0000 -1.0000 1637542 1595117810.80 151.4511 59.9990 32.0000 1.9498 1.9518 404.5666 405.0642 0.0772 -1.0000 -1.0000 1637605 1595117810.90 151.4511 59.9990 32.0000 1.9497 1.9516 404.4373 404.9345 0.0771 -1.0000 -1.0000 1637683 1595117811.00 151.4620 59.9990 32.0000 1.9507 1.9527 404.4435 404.9414 0.0772 -1.0000 -1.0000 1637745 1595117811.10 151.4696 59.9990 32.0000 1.9511 1.9531 404.3761 404.8737 0.0772 -1.0000 -1.0000 1637808 1595117811.20 151.4696 59.9990 32.0000 1.9506 1.9526 404.3867 404.8840 0.0771 -1.0000 -1.0000 1638058 1595117811.30 151.4696 59.9990 32.0000 1.9494 1.9513 404.4477 404.9454 0.0772 -1.0000 -1.0000 1638120 1595117811.40 151.4696 59.9990 32.0000 1.9501 1.9521 404.5040 405.0013 0.0772 -1.0000 -1.0000 1638183 1595117811.50 151.4696 59.9990 32.0000 1.9511 1.9531 404.4244 404.9221 0.0772 -1.0000 -1.0000 1638245 1595117811.60 151.4802 59.9990 32.0000 1.9506 1.9526 404.3309 404.8279 0.0771 -1.0000 -1.0000 1638308 1595117811.70 151.4802 59.9990 32.0000 1.9510 1.9530 404.3990 404.8963 0.0772 -1.0000 -1.0000 1638558 1595117811.80 151.4802 59.9990 32.0000 1.9509 1.9529 404.4822 404.9797 0.0771 -1.0000 -1.0000 1638620 1595117811.90 151.4802 59.9990 32.0000 1.9496 1.9516 404.5439 405.0413 0.0771 -1.0000 -1.0000 1638682 1595117812.00 151.4802 59.9990 32.0000 1.9496 1.9516 404.5561 405.0536 0.0772 -1.0000 -1.0000 1638761 1595117812.10 151.4856 59.9990 32.0000 1.9505 1.9525 404.5566 405.0549 0.0773 -1.0000 -1.0000 1638823 1595117812.20 151.4856 59.9990 32.0000 1.9505 1.9525 404.4621 404.9598 0.0772 -1.0000 -1.0000 1639011 1595117812.30 151.4856 59.9990 32.0000 1.9507 1.9527 404.3805 404.8781 0.0772 -1.0000 -1.0000 1639089 1595117812.40 151.4856 59.9990 32.0000 1.9509 1.9528 404.3853 404.8823 0.0771 -1.0000 -1.0000 1639151 1595117812.50 151.4856 59.9990 32.0000 1.9515 1.9535 404.3361 404.8333 0.0772 -1.0000 -1.0000 1639214 1595117812.60 151.4860 59.9990 32.0000 1.9504 1.9523 404.5631 405.0617 0.0774 -1.0000 -1.0000 1639292 1595117812.70 151.4865 59.9990 32.0000 1.9502 1.9522 404.5677 405.0661 0.0772 -1.0000 -1.0000 1640339 1595117812.80 151.4865 59.9990 32.0000 1.9501 1.9521 404.5348 405.0322 0.0771 -1.0000 -1.0000 1640401 1595117812.90 151.4865 59.9990 32.0000 1.9504 1.9524 404.4396 404.9373 0.0772 -1.0000 -1.0000 1640479 1595117813.00 151.4865 59.9990 32.0000 1.9505 1.9524 404.3589 404.8556 0.0770 -1.0000 -1.0000 1640542 1595117813.10 151.4865 59.9990 32.0000 1.9516 1.9536 404.3494 404.8464 0.0771 -1.0000 -1.0000 1640604 1595117813.20 151.5262 59.9990 32.0000 1.9503 1.9522 404.4243 404.9216 0.0771 -1.0000 -1.0000 1640682 1595117813.30 151.5262 59.9990 32.0000 1.9496 1.9516 404.5391 405.0366 0.0772 -1.0000 -1.0000 1640729 1595117813.40 151.5262 59.9990 32.0000 1.9501 1.9521 404.5552 405.0523 0.0771 -1.0000 -1.0000 1640823 1595117813.50 151.5262 59.9990 32.0000 1.9499 1.9519 404.5884 405.0863 0.0772 -1.0000 -1.0000 1640901 1595117813.60 151.5262 59.9990 32.0000 1.9502 1.9521 404.5783 405.0757 0.0771 -1.0000 -1.0000 1640963 1595117813.70 151.5380 59.9990 32.0000 1.9506 1.9526 404.3509 404.8484 0.0771 -1.0000 -1.0000 1641026 1595117813.80 151.5421 59.9990 32.0000 1.9510 1.9530 404.3460 404.8428 0.0771 -1.0000 -1.0000 1641088 1595117813.90 151.5421 59.9990 32.0000 1.9501 1.9520 404.4660 404.9634 0.0771 -1.0000 -1.0000 1641151 1595117814.00 151.5421 59.9990 32.0000 1.9497 1.9516 404.5145 405.0111 0.0770 -1.0000 -1.0000 1641229 1595117814.10 151.5421 59.9990 32.0000 1.9504 1.9523 404.6249 405.1222 0.0772 -1.0000 -1.0000 1641291 1595117814.20 151.5421 59.9990 32.0000 1.9497 1.9517 404.5450 405.0427 0.0772 -1.0000 -1.0000 1641354 1595117814.30 151.5862 59.9990 32.0000 1.9499 1.9519 404.5593 405.0574 0.0772 -1.0000 -1.0000 1641432 1595117814.40 151.5862 59.9990 32.0000 1.9504 1.9524 404.4267 404.9243 0.0772 -1.0000 -1.0000 1641494 1595117814.50 151.5862 59.9990 32.0000 1.9505 1.9525 404.3892 404.8875 0.0773 -1.0000 -1.0000 1641557 1595117814.60 151.5862 59.9990 32.0000 1.9507 1.9527 404.3409 404.8378 0.0771 -1.0000 -1.0000 1641635 1595117814.70 151.5862 59.9990 32.0000 1.9500 1.9520 404.3958 404.8927 0.0770 -1.0000 -1.0000 1641697 1595117814.80 151.5867 59.9993 32.0000 1.9496 1.9516 404.4493 404.9461 0.0771 -1.0000 -1.0000 1641760 1595117814.90 151.5869 59.9994 32.0000 1.9500 1.9520 404.5854 405.0837 0.0772 -1.0000 -1.0000 1641838 1595117815.00 151.5869 59.9994 32.0000 1.9505 1.9525 404.4678 404.9656 0.0772 -1.0000 -1.0000 1641900 1595117815.10 151.5869 59.9994 32.0000 1.9510 1.9530 404.4210 404.9188 0.0772 -1.0000 -1.0000 1641963 1595117815.20 151.5869 59.9994 32.0000 1.9502 1.9522 404.3852 404.8828 0.0771 -1.0000 -1.0000 1642025 1595117815.30 151.5869 59.9994 32.0000 1.9501 1.9521 404.3444 404.8421 0.0773 -1.0000 -1.0000 1642088 1595117815.40 151.5670 59.9994 32.0000 1.9496 1.9516 404.4117 404.9097 0.0772 -1.0000 -1.0000 1642151 1595117815.50 151.5670 59.9994 32.0000 1.9495 1.9515 404.5774 405.0747 0.0771 -1.0000 -1.0000 1642229 1595117815.60 151.5670 59.9994 32.0000 1.9510 1.9529 404.4419 404.9391 0.0771 -1.0000 -1.0000 1642291 1595117815.70 151.5670 59.9994 32.0000 1.9502 1.9522 404.3927 404.8899 0.0772 -1.0000 -1.0000 1642354 1595117815.80 151.5670 59.9994 32.0000 1.9500 1.9520 404.4274 404.9252 0.0772 -1.0000 -1.0000 1642432 1595117815.90 151.5505 59.9994 32.0000 1.9501 1.9521 404.4160 404.9136 0.0772 -1.0000 -1.0000 1642494 1595117816.00 151.5505 59.9994 32.0000 1.9496 1.9516 404.5010 404.9979 0.0770 -1.0000 -1.0000 1642572 1595117816.10 151.5505 59.9994 32.0000 1.9496 1.9516 404.5892 405.0859 0.0771 -1.0000 -1.0000 1642635 1595117816.20 151.5505 59.9994 32.0000 1.9495 1.9515 404.5445 405.0418 0.0771 -1.0000 -1.0000 1642697 1595117816.30 151.5505 59.9994 32.0000 1.9501 1.9521 404.4210 404.9183 0.0772 -1.0000 -1.0000 1643025 1595117816.40 151.5287 59.9994 32.0000 1.9501 1.9521 404.3174 404.8157 0.0773 -1.0000 -1.0000 1643088 1595117816.50 151.4568 59.9994 32.0000 1.9499 1.9519 404.3552 404.8531 0.0772 -1.0000 -1.0000 1643150 1595117816.60 151.4568 59.9994 32.0000 1.9498 1.9517 404.4794 404.9769 0.0772 -1.0000 -1.0000 1643228 1595117816.70 151.4568 59.9994 32.0000 1.9498 1.9518 404.5629 405.0614 0.0773 -1.0000 -1.0000 1643291 1595117816.80 151.4568 59.9994 32.0000 1.9498 1.9518 404.5538 405.0515 0.0771 -1.0000 -1.0000 1643353 1595117816.90 151.4568 59.9994 32.0000 1.9498 1.9518 404.5321 405.0295 0.0772 -1.0000 -1.0000 1644213 1595117817.00 151.5005 59.9994 32.0000 1.9498 1.9518 404.5548 405.0527 0.0772 -1.0000 -1.0000 1644275 1595117817.10 151.5005 59.9994 32.0000 1.9504 1.9524 404.3484 404.8455 0.0771 -1.0000 -1.0000 1644338 1595117817.20 151.5005 59.9994 32.0000 1.9499 1.9519 404.4106 404.9082 0.0772 -1.0000 -1.0000 1644400 1595117817.30 151.5005 59.9994 32.0000 1.9498 1.9517 404.6219 405.1199 0.0772 -1.0000 -1.0000 1644463 1595117817.40 151.5005 59.9994 32.0000 1.9500 1.9519 404.5305 405.0287 0.0773 -1.0000 -1.0000 1644525 1595117817.50 151.4733 59.9994 32.0000 1.9507 1.9527 404.4364 404.9342 0.0772 -1.0000 -1.0000 1644603 1595117817.60 151.4687 59.9994 32.0000 1.9501 1.9521 404.3627 404.8603 0.0772 -1.0000 -1.0000 1644666 1595117817.70 151.4687 59.9994 32.0000 1.9502 1.9522 404.3215 404.8182 0.0771 -1.0000 -1.0000 1644728 1595117817.80 151.4687 59.9994 32.0000 1.9507 1.9527 404.3909 404.8880 0.0771 -1.0000 -1.0000 1644806 1595117817.90 151.4687 59.9994 32.0000 1.9501 1.9521 404.4182 404.9158 0.0772 -1.0000 -1.0000 1644869 1595117818.00 151.4687 59.9994 32.0000 1.9494 1.9514 404.4611 404.9595 0.0773 -1.0000 -1.0000 1644931 1595117818.10 151.4495 59.9994 32.0000 1.9496 1.9516 404.5210 405.0192 0.0772 -1.0000 -1.0000 1644993 1595117818.20 151.4495 59.9994 32.0000 1.9501 1.9521 404.4168 404.9145 0.0772 -1.0000 -1.0000 1645056 1595117818.30 151.4495 59.9994 32.0000 1.9502 1.9522 404.3663 404.8639 0.0771 -1.0000 -1.0000 1645134 1595117818.40 151.4495 59.9994 32.0000 1.9503 1.9522 404.3121 404.8095 0.0772 -1.0000 -1.0000 1645196 1595117818.50 151.4495 59.9994 32.0000 1.9502 1.9522 404.4036 404.9016 0.0772 -1.0000 -1.0000 1645259 1595117818.60 151.5487 59.9994 32.0000 1.9501 1.9521 404.5778 405.0742 0.0770 -1.0000 -1.0000 1645337 1595117818.70 151.5487 59.9994 32.0000 1.9500 1.9519 404.5628 405.0601 0.0771 -1.0000 -1.0000 1645400 1595117818.80 151.5487 59.9994 32.0000 1.9508 1.9527 404.6356 405.1333 0.0772 -1.0000 -1.0000 1645462 1595117818.90 151.5487 59.9994 32.0000 1.9522 1.9542 404.5529 405.0509 0.0772 -1.0000 -1.0000 1645525 1595117819.00 151.5487 59.9994 32.0000 1.9510 1.9529 404.3351 404.8330 0.0773 -1.0000 -1.0000 1646118 1595117819.10 151.5542 59.9994 32.0000 1.9502 1.9522 404.3605 404.8583 0.0772 -1.0000 -1.0000 1646181 1595117819.20 151.5648 59.9994 32.0000 1.9508 1.9528 404.4559 404.9538 0.0772 -1.0000 -1.0000 1646259 1595117819.30 151.5648 59.9994 32.0000 1.9508 1.9527 404.5073 405.0053 0.0773 -1.0000 -1.0000 1646306 1595117819.40 151.5648 59.9994 32.0000 1.9503 1.9523 404.6081 405.1059 0.0771 -1.0000 -1.0000 1646368 1595117819.50 151.5648 59.9994 32.0000 1.9501 1.9521 404.5239 405.0209 0.0771 -1.0000 -1.0000 1646446 1595117819.60 151.5648 59.9994 32.0000 1.9505 1.9525 404.4539 404.9507 0.0770 -1.0000 -1.0000 1646509 1595117819.70 151.5233 60.0000 32.0000 1.9504 1.9524 404.3651 404.8629 0.0773 -1.0000 -1.0000 1646571 1595117819.80 151.5233 60.0000 32.0000 1.9506 1.9526 404.4683 404.9668 0.0772 -1.0000 -1.0000 1646649 1595117819.90 151.5233 60.0000 32.0000 1.9504 1.9524 404.5032 405.0010 0.0772 -1.0000 -1.0000 1646712 1595117820.00 151.5233 60.0000 32.0000 1.9496 1.9515 404.6020 405.0994 0.0772 -1.0000 -1.0000 1646821 1595117820.10 151.5233 60.0000 32.0000 1.9496 1.9515 404.5670 405.0655 0.0773 -1.0000 -1.0000 1646884 1595117820.20 151.5233 60.0000 32.0000 1.9507 1.9527 404.5397 405.0376 0.0772 -1.0000 -1.0000 1646946 1595117820.30 151.5208 60.0000 32.0000 1.9506 1.9526 404.3758 404.8726 0.0771 -1.0000 -1.0000 1647009 1595117820.40 151.5095 60.0000 32.0000 1.9505 1.9525 404.4758 404.9741 0.0772 -1.0000 -1.0000 1647071 1595117820.50 151.5095 60.0000 32.0000 1.9498 1.9518 404.6102 405.1084 0.0773 -1.0000 -1.0000 1647321 1595117820.60 151.5095 60.0000 32.0000 1.9488 1.9508 404.6088 405.1074 0.0773 -1.0000 -1.0000 1647399 1595117820.70 151.5095 60.0000 32.0000 1.9496 1.9516 404.4030 404.9001 0.0771 -1.0000 -1.0000 1647462 1595117820.80 151.5095 60.0000 32.0000 1.9503 1.9522 404.4122 404.9098 0.0772 -1.0000 -1.0000 1647524 1595117820.90 151.4981 60.0000 32.0000 1.9505 1.9524 404.4650 404.9628 0.0772 -1.0000 -1.0000 1647587 1595117821.00 151.4981 60.0000 32.0000 1.9495 1.9514 404.4448 404.9433 0.0773 -1.0000 -1.0000 1647821 1595117821.10 151.4981 60.0000 32.0000 1.9499 1.9519 404.4503 404.9487 0.0773 -1.0000 -1.0000 1647883 1595117821.20 151.4981 60.0000 32.0000 1.9485 1.9504 404.5730 405.0721 0.0774 -1.0000 -1.0000 1647962 1595117821.30 151.4981 60.0000 32.0000 1.9496 1.9516 404.6627 405.1601 0.0771 -1.0000 -1.0000 1648024 1595117821.40 151.5057 60.0000 32.0000 1.9502 1.9522 404.4940 404.9918 0.0772 -1.0000 -1.0000 1648086 1595117821.50 151.5381 60.0000 32.0000 1.9502 1.9521 404.4134 404.9115 0.0773 -1.0000 -1.0000 1648586 1595117821.60 151.5381 60.0000 32.0000 1.9502 1.9522 404.5009 405.0000 0.0773 -1.0000 -1.0000 1648649 1595117821.70 151.5381 60.0000 32.0000 1.9493 1.9513 404.4917 404.9890 0.0772 -1.0000 -1.0000 1648712 1595117821.80 151.5381 60.0000 32.0000 1.9496 1.9515 404.5670 405.0658 0.0774 -1.0000 -1.0000 1648789 1595117821.90 151.5381 60.0000 32.0000 1.9499 1.9519 404.5504 405.0477 0.0772 -1.0000 -1.0000 1648852 1595117822.00 151.5235 60.0000 32.0000 1.9502 1.9522 404.5720 405.0710 0.0774 -1.0000 -1.0000 1648930 1595117822.10 151.5235 60.0000 32.0000 1.9499 1.9519 404.4465 404.9443 0.0772 -1.0000 -1.0000 1649555 1595117822.20 151.5235 60.0000 32.0000 1.9508 1.9528 404.4142 404.9118 0.0773 -1.0000 -1.0000 1649618 1595117822.30 151.5235 60.0000 32.0000 1.9506 1.9525 404.3929 404.8910 0.0772 -1.0000 -1.0000 1649680 1595117822.40 151.5235 60.0000 32.0000 1.9497 1.9517 404.4385 404.9364 0.0772 -1.0000 -1.0000 1649743 1595117822.50 151.5000 60.0000 32.0000 1.9496 1.9516 404.4866 404.9842 0.0772 -1.0000 -1.0000 1649821 1595117822.60 151.4806 60.0000 32.0000 1.9498 1.9518 404.6159 405.1145 0.0773 -1.0000 -1.0000 1649883 1595117822.70 151.4806 60.0000 32.0000 1.9503 1.9523 404.4532 404.9514 0.0772 -1.0000 -1.0000 1649945 1595117822.80 151.4806 60.0000 32.0000 1.9504 1.9524 404.5067 405.0042 0.0772 -1.0000 -1.0000 1650008 1595117822.90 151.4806 60.0000 32.0000 1.9503 1.9522 404.3530 404.8512 0.0773 -1.0000 -1.0000 1650086 1595117823.00 151.4806 60.0000 32.0000 1.9509 1.9529 404.4948 404.9929 0.0772 -1.0000 -1.0000 1650148 1595117823.10 151.5014 60.0000 32.0000 1.9500 1.9520 404.6076 405.1051 0.0771 -1.0000 -1.0000 1650211 1595117823.20 151.5014 60.0000 32.0000 1.9498 1.9518 404.6421 405.1397 0.0772 -1.0000 -1.0000 1650289 1595117823.30 151.5014 60.0000 32.0000 1.9499 1.9519 404.5858 405.0837 0.0772 -1.0000 -1.0000 1650352 1595117823.40 151.5014 60.0000 32.0000 1.9498 1.9518 404.5848 405.0820 0.0771 -1.0000 -1.0000 1650414 1595117823.50 151.5014 60.0000 32.0000 1.9506 1.9526 404.4143 404.9110 0.0770 -1.0000 -1.0000 1650477 1595117823.60 151.4535 60.0000 32.0000 1.9510 1.9530 404.3981 404.8953 0.0771 -1.0000 -1.0000 1650586 1595117823.70 151.4535 60.0000 32.0000 1.9502 1.9522 404.4442 404.9411 0.0771 -1.0000 -1.0000 1650648 1595117823.80 151.4535 60.0000 32.0000 1.9504 1.9524 404.5310 405.0284 0.0772 -1.0000 -1.0000 1650711 1595117823.90 151.4535 60.0000 32.0000 1.9494 1.9513 404.5722 405.0704 0.0772 -1.0000 -1.0000 1650773 1595117824.00 151.4535 60.0000 32.0000 1.9502 1.9522 404.5617 405.0597 0.0772 -1.0000 -1.0000 1650852 1595117824.10 151.4535 60.0000 32.0000 1.9503 1.9523 404.5002 404.9975 0.0772 -1.0000 -1.0000 1651086 1595117824.20 151.4535 60.0000 32.0000 1.9504 1.9524 404.3922 404.8892 0.0771 -1.0000 -1.0000 1651148 1595117824.30 151.5173 60.0000 32.0000 1.9506 1.9526 404.3288 404.8266 0.0771 -1.0000 -1.0000 1651211 1595117824.40 151.5173 60.0000 32.0000 1.9500 1.9520 404.4191 404.9157 0.0771 -1.0000 -1.0000 1651273 1595117824.50 151.5173 60.0000 32.0000 1.9499 1.9518 404.6119 405.1084 0.0770 -1.0000 -1.0000 1651351 1595117824.60 151.5173 60.0000 32.0000 1.9503 1.9523 404.4776 404.9756 0.0773 -1.0000 -1.0000 1651414 1595117824.70 151.5173 60.0000 32.0000 1.9506 1.9526 404.5203 405.0184 0.0772 -1.0000 -1.0000 1651539 1595117824.80 151.5121 59.9996 32.0000 1.9503 1.9523 404.4271 404.9247 0.0772 -1.0000 -1.0000 1651601 1595117824.90 151.5121 59.9996 32.0000 1.9504 1.9524 404.4003 404.8976 0.0772 -1.0000 -1.0000 1651679 1595117825.00 151.5121 59.9996 32.0000 1.9500 1.9520 404.4613 404.9589 0.0772 -1.0000 -1.0000 1651742 1595117825.10 151.5121 59.9996 32.0000 1.9504 1.9523 404.5193 405.0165 0.0770 -1.0000 -1.0000 1651804 1595117825.20 151.5121 59.9996 32.0000 1.9495 1.9515 404.5113 405.0083 0.0771 -1.0000 -1.0000 1652164 1595117825.30 151.5121 59.9996 32.0000 1.9502 1.9521 404.4169 404.9141 0.0772 -1.0000 -1.0000 1652211 1595117825.40 151.5121 59.9996 32.0000 1.9500 1.9520 404.3356 404.8336 0.0773 -1.0000 -1.0000 1652289 1595117825.50 151.5351 59.9996 32.0000 1.9500 1.9520 404.4151 404.9134 0.0773 -1.0000 -1.0000 1652367 1595117825.60 151.5351 59.9996 32.0000 1.9507 1.9526 404.4329 404.9307 0.0772 -1.0000 -1.0000 1652429 1595117825.70 151.5351 59.9996 32.0000 1.9499 1.9519 404.5404 405.0380 0.0771 -1.0000 -1.0000 1652617 1595117825.80 151.5351 59.9996 32.0000 1.9494 1.9514 404.5978 405.0950 0.0771 -1.0000 -1.0000 1652695 1595117825.90 151.5351 59.9996 32.0000 1.9494 1.9514 404.5371 405.0350 0.0772 -1.0000 -1.0000 1652758 1595117826.00 151.5127 59.9996 32.0000 1.9500 1.9520 404.4919 404.9902 0.0773 -1.0000 -1.0000 1652835 1595117826.10 151.5127 59.9996 32.0000 1.9494 1.9514 404.4408 404.9390 0.0773 -1.0000 -1.0000 1652898 1595117826.20 151.5127 59.9996 32.0000 1.9497 1.9517 404.4800 404.9779 0.0772 -1.0000 -1.0000 1653273 1595117826.30 151.5127 59.9996 32.0000 1.9488 1.9508 404.5075 405.0047 0.0772 -1.0000 -1.0000 1653351 1595117826.40 151.5127 59.9996 32.0000 1.9493 1.9513 404.5836 405.0813 0.0772 -1.0000 -1.0000 1653414 1595117826.50 151.5167 59.9996 32.0000 1.9498 1.9518 404.5201 405.0178 0.0772 -1.0000 -1.0000 1653476 1595117826.60 151.5266 59.9996 32.0000 1.9505 1.9525 404.4887 404.9863 0.0772 -1.0000 -1.0000 1653554 1595117826.70 151.5266 59.9996 32.0000 1.9501 1.9520 404.4465 404.9445 0.0772 -1.0000 -1.0000 1653835 1595117826.80 151.5266 59.9996 32.0000 1.9501 1.9520 404.3668 404.8640 0.0773 -1.0000 -1.0000 1653882 1595117826.90 151.5266 59.9996 32.0000 1.9494 1.9514 404.4666 404.9655 0.0773 -1.0000 -1.0000 1653960 1595117827.00 151.5266 59.9996 32.0000 1.9494 1.9514 404.5337 405.0311 0.0771 -1.0000 -1.0000 1654023 1595117827.10 151.4863 59.9996 32.0000 1.9486 1.9506 404.5886 405.0861 0.0771 -1.0000 -1.0000 1654085 1595117827.20 151.4863 59.9996 32.0000 1.9492 1.9511 404.4898 404.9871 0.0772 -1.0000 -1.0000 1654320 1595117827.30 151.4863 59.9996 32.0000 1.9497 1.9516 404.3056 404.8032 0.0772 -1.0000 -1.0000 1654382 1595117827.40 151.4863 59.9996 32.0000 1.9499 1.9519 404.3585 404.8567 0.0773 -1.0000 -1.0000 1654444 1595117827.50 151.4863 59.9996 32.0000 1.9494 1.9514 404.5126 405.0109 0.0772 -1.0000 -1.0000 1654523 1595117827.60 151.5032 59.9996 32.0000 1.9496 1.9516 404.6001 405.0983 0.0773 -1.0000 -1.0000 1654585 1595117827.70 151.5095 59.9996 32.0000 1.9498 1.9518 404.5604 405.0570 0.0771 -1.0000 -1.0000 1654804 1595117827.80 151.5095 59.9996 32.0000 1.9498 1.9517 404.4692 404.9671 0.0772 -1.0000 -1.0000 1654882 1595117827.90 151.5095 59.9996 32.0000 1.9493 1.9513 404.3380 404.8356 0.0772 -1.0000 -1.0000 1654944 1595117828.00 151.5095 59.9996 32.0000 1.9505 1.9524 404.3633 404.8624 0.0774 -1.0000 -1.0000 1655023 1595117828.10 151.5095 59.9996 32.0000 1.9503 1.9522 404.4949 404.9934 0.0772 -1.0000 -1.0000 1655085 1595117828.20 151.5004 59.9996 32.0000 1.9491 1.9511 404.6160 405.1141 0.0773 -1.0000 -1.0000 1655288 1595117828.30 151.5004 59.9996 32.0000 1.9498 1.9518 404.5575 405.0550 0.0771 -1.0000 -1.0000 1655366 1595117828.40 151.5004 59.9996 32.0000 1.9506 1.9526 404.2819 404.7795 0.0772 -1.0000 -1.0000 1655429 1595117828.50 151.5004 59.9996 32.0000 1.9508 1.9527 404.3724 404.8701 0.0772 -1.0000 -1.0000 1655491 1595117828.60 151.5004 59.9996 32.0000 1.9505 1.9525 404.4741 404.9717 0.0772 -1.0000 -1.0000 1655554 1595117828.70 151.4749 59.9996 32.0000 1.9501 1.9521 404.6461 405.1437 0.0772 -1.0000 -1.0000 1655616 1595117828.80 151.4737 59.9996 32.0000 1.9497 1.9517 404.5492 405.0471 0.0772 -1.0000 -1.0000 1655678 1595117828.90 151.4737 59.9996 32.0000 1.9503 1.9523 404.5525 405.0512 0.0774 -1.0000 -1.0000 1655757 1595117829.00 151.4737 59.9996 32.0000 1.9504 1.9524 404.4853 404.9828 0.0771 -1.0000 -1.0000 1655819 1595117829.10 151.4737 59.9996 32.0000 1.9510 1.9530 404.3818 404.8783 0.0770 -1.0000 -1.0000 1655881 1595117829.20 151.4713 59.9996 32.0000 1.9510 1.9530 404.4145 404.9116 0.0771 -1.0000 -1.0000 1656085 1595117829.30 151.4372 59.9996 32.0000 1.9508 1.9528 404.4029 404.9001 0.0772 -1.0000 -1.0000 1656147 1595117829.40 151.4372 59.9996 32.0000 1.9511 1.9531 404.4587 404.9557 0.0770 -1.0000 -1.0000 1656210 1595117829.50 151.4372 59.9996 32.0000 1.9501 1.9521 404.5172 405.0144 0.0772 -1.0000 -1.0000 1656288 1595117829.60 151.4372 59.9996 32.0000 1.9498 1.9518 404.5047 405.0021 0.0771 -1.0000 -1.0000 1656350 1595117829.70 151.4372 59.9996 32.0000 1.9505 1.9524 404.4303 404.9268 0.0770 -1.0000 -1.0000 1656584 1595117829.80 151.4097 59.9988 32.0000 1.9501 1.9521 404.3648 404.8616 0.0771 -1.0000 -1.0000 1656663 1595117829.90 151.4097 59.9988 32.0000 1.9498 1.9518 404.4255 404.9225 0.0771 -1.0000 -1.0000 1656725 1595117830.00 151.4097 59.9988 32.0000 1.9511 1.9530 404.4443 404.9419 0.0772 -1.0000 -1.0000 1656788 1595117830.10 151.4097 59.9988 32.0000 1.9502 1.9522 404.4345 404.9327 0.0773 -1.0000 -1.0000 1656850 1595117830.20 151.4097 59.9988 32.0000 1.9495 1.9515 404.5777 405.0759 0.0772 -1.0000 -1.0000 1656913 1595117830.30 151.4097 59.9988 32.0000 1.9503 1.9523 404.5215 405.0193 0.0772 -1.0000 -1.0000 1657100 1595117830.40 151.4220 59.9988 32.0000 1.9502 1.9522 404.4555 404.9529 0.0772 -1.0000 -1.0000 1657162 1595117830.50 151.4622 59.9988 32.0000 1.9505 1.9525 404.3348 404.8324 0.0772 -1.0000 -1.0000 1657225 1595117830.60 151.4622 59.9988 32.0000 1.9508 1.9528 404.4325 404.9304 0.0772 -1.0000 -1.0000 1657303 1595117830.70 151.4622 59.9988 32.0000 1.9498 1.9518 404.5725 405.0701 0.0771 -1.0000 -1.0000 1657366 1595117830.80 151.4622 59.9988 32.0000 1.9497 1.9517 404.5796 405.0773 0.0772 -1.0000 -1.0000 1657553 1595117830.90 151.4622 59.9988 32.0000 1.9494 1.9514 404.4813 404.9789 0.0771 -1.0000 -1.0000 1657616 1595117831.00 151.4872 59.9988 32.0000 1.9500 1.9520 404.4086 404.9060 0.0772 -1.0000 -1.0000 1657678 1595117831.10 151.4872 59.9988 32.0000 1.9508 1.9528 404.3355 404.8331 0.0772 -1.0000 -1.0000 1657741 1595117831.20 151.4872 59.9988 32.0000 1.9505 1.9525 404.3782 404.8754 0.0771 -1.0000 -1.0000 1657819 1595117831.30 151.4872 59.9988 32.0000 1.9505 1.9525 404.2978 404.7957 0.0773 -1.0000 -1.0000 1658100 1595117831.40 151.4872 59.9988 32.0000 1.9498 1.9517 404.4914 404.9891 0.0771 -1.0000 -1.0000 1658162 1595117831.50 151.5053 59.9988 32.0000 1.9496 1.9516 404.5132 405.0103 0.0772 -1.0000 -1.0000 1658241 1595117831.60 151.5130 59.9988 32.0000 1.9493 1.9513 404.5951 405.0923 0.0771 -1.0000 -1.0000 1658303 1595117831.70 151.5130 59.9988 32.0000 1.9495 1.9515 404.4428 404.9407 0.0773 -1.0000 -1.0000 1658366 1595117831.80 151.5130 59.9988 32.0000 1.9502 1.9522 404.2759 404.7736 0.0772 -1.0000 -1.0000 1658600 1595117831.90 151.5130 59.9988 32.0000 1.9499 1.9518 404.3615 404.8593 0.0772 -1.0000 -1.0000 1658662 1595117832.00 151.5139 59.9988 32.0000 1.9502 1.9522 404.4169 404.9145 0.0771 -1.0000 -1.0000 1658740 1595117832.10 151.5342 59.9988 32.0000 1.9498 1.9517 404.5548 405.0519 0.0771 -1.0000 -1.0000 1658803 1595117832.20 151.5342 59.9988 32.0000 1.9496 1.9516 404.5825 405.0800 0.0772 -1.0000 -1.0000 1658865 1595117832.30 151.5342 59.9988 32.0000 1.9496 1.9516 404.5008 404.9993 0.0773 -1.0000 -1.0000 1659099 1595117832.40 151.5342 59.9988 32.0000 1.9497 1.9517 404.4857 404.9834 0.0771 -1.0000 -1.0000 1659162 1595117832.50 151.5342 59.9988 32.0000 1.9500 1.9520 404.3863 404.8845 0.0773 -1.0000 -1.0000 1659225 1595117832.60 151.5960 59.9988 32.0000 1.9507 1.9526 404.3064 404.8041 0.0772 -1.0000 -1.0000 1659287 1595117832.70 151.5979 59.9988 32.0000 1.9502 1.9522 404.4003 404.8984 0.0773 -1.0000 -1.0000 1659350 1595117832.80 151.5979 59.9988 32.0000 1.9499 1.9519 404.5329 405.0304 0.0772 -1.0000 -1.0000 1700365 1595117832.90 151.5979 59.9988 32.0000 1.9501 1.9521 404.5489 405.0473 0.0772 -1.0000 -1.0000 1700443 1595117833.00 151.5979 59.9988 32.0000 1.9498 1.9518 404.4488 404.9463 0.0772 -1.0000 -1.0000 1700506 1595117833.10 151.5755 59.9988 32.0000 1.9500 1.9519 404.3856 404.8835 0.0773 -1.0000 -1.0000 1700568 1595117833.20 151.5489 59.9988 32.0000 1.9500 1.9520 404.3823 404.8807 0.0773 -1.0000 -1.0000 1700646 1595117833.30 151.5489 59.9988 32.0000 1.9496 1.9516 404.5155 405.0133 0.0772 -1.0000 -1.0000 1700709 1595117833.40 151.5489 59.9988 32.0000 1.9497 1.9517 404.5795 405.0781 0.0774 -1.0000 -1.0000 1700771 1595117833.50 151.5489 59.9988 32.0000 1.9493 1.9512 404.5855 405.0831 0.0772 -1.0000 -1.0000 1700849 1595117833.60 151.5489 59.9988 32.0000 1.9499 1.9519 404.4259 404.9238 0.0772 -1.0000 -1.0000 1700912 1595117833.70 151.5308 59.9988 32.0000 1.9500 1.9519 404.3043 404.8024 0.0773 -1.0000 -1.0000 1700974 1595117833.80 151.5308 59.9988 32.0000 1.9506 1.9525 404.3749 404.8718 0.0771 -1.0000 -1.0000 1701037 1595117833.90 151.5308 59.9988 32.0000 1.9499 1.9518 404.3740 404.8716 0.0771 -1.0000 -1.0000 1701099 1595117834.00 151.5308 59.9988 32.0000 1.9493 1.9513 404.4448 404.9425 0.0772 -1.0000 -1.0000 1701177 1595117834.10 151.5308 59.9988 32.0000 1.9489 1.9509 404.5583 405.0565 0.0773 -1.0000 -1.0000 1701240 1595117834.20 151.5088 59.9988 32.0000 1.9499 1.9519 404.4302 404.9287 0.0772 -1.0000 -1.0000 1701302 1595117834.30 151.5078 59.9988 32.0000 1.9499 1.9518 404.3302 404.8275 0.0771 -1.0000 -1.0000 1701380 1595117834.40 151.5078 59.9988 32.0000 1.9504 1.9523 404.3432 404.8406 0.0772 -1.0000 -1.0000 1701818 1595117834.50 151.5078 59.9988 32.0000 1.9501 1.9521 404.4199 404.9180 0.0772 -1.0000 -1.0000 1701880 1595117834.60 151.5078 59.9988 32.0000 1.9497 1.9517 404.5074 405.0052 0.0772 -1.0000 -1.0000 1701958 1595117834.70 151.4307 59.9983 32.0000 1.9498 1.9518 404.5671 405.0642 0.0771 -1.0000 -1.0000 1702021 1595117834.80 151.4307 59.9983 32.0000 1.9499 1.9519 404.5668 405.0639 0.0771 -1.0000 -1.0000 1702083 1595117834.90 151.4307 59.9983 32.0000 1.9495 1.9514 404.5113 405.0096 0.0774 -1.0000 -1.0000 1702161 1595117835.00 151.4307 59.9983 32.0000 1.9495 1.9515 404.3568 404.8542 0.0772 -1.0000 -1.0000 1702224 1595117835.10 151.4307 59.9983 32.0000 1.9499 1.9518 404.4393 404.9372 0.0772 -1.0000 -1.0000 1702286 1595117835.20 151.4307 59.9983 32.0000 1.9491 1.9511 404.6006 405.0991 0.0773 -1.0000 -1.0000 1702365 1595117835.30 151.4363 59.9983 32.0000 1.9496 1.9516 404.5442 405.0433 0.0774 -1.0000 -1.0000 1702427 1595117835.40 151.4408 59.9983 32.0000 1.9496 1.9516 404.4811 404.9791 0.0771 -1.0000 -1.0000 1702489 1595117835.50 151.4408 59.9983 32.0000 1.9512 1.9531 404.3891 404.8860 0.0771 -1.0000 -1.0000 1702568 1595117835.60 151.4408 59.9983 32.0000 1.9503 1.9523 404.3339 404.8314 0.0772 -1.0000 -1.0000 1702630 1595117835.70 151.4408 59.9983 32.0000 1.9497 1.9517 404.4155 404.9127 0.0772 -1.0000 -1.0000 1702692 1595117835.80 151.4408 59.9983 32.0000 1.9501 1.9521 404.5317 405.0291 0.0771 -1.0000 -1.0000 1702755 1595117835.90 151.3825 59.9983 32.0000 1.9497 1.9517 404.5789 405.0763 0.0772 -1.0000 -1.0000 1702818 1595117836.00 151.3825 59.9983 32.0000 1.9498 1.9518 404.4983 404.9970 0.0773 -1.0000 -1.0000 1702895 1595117836.10 151.3825 59.9983 32.0000 1.9493 1.9513 404.4496 404.9477 0.0772 -1.0000 -1.0000 1702958 1595117836.20 151.3825 59.9983 32.0000 1.9505 1.9525 404.3841 404.8824 0.0773 -1.0000 -1.0000 1703020 1595117836.30 151.3825 59.9983 32.0000 1.9502 1.9522 404.4058 404.9035 0.0772 -1.0000 -1.0000 1703099 1595117836.40 151.3825 59.9983 32.0000 1.9498 1.9518 404.4632 404.9610 0.0772 -1.0000 -1.0000 1703302 1595117836.50 151.4235 59.9983 32.0000 1.9499 1.9518 404.5543 405.0534 0.0774 -1.0000 -1.0000 1703364 1595117836.60 151.4411 59.9983 32.0000 1.9499 1.9519 404.5730 405.0707 0.0771 -1.0000 -1.0000 1703442 1595117836.70 151.4411 59.9983 32.0000 1.9496 1.9516 404.5076 405.0052 0.0772 -1.0000 -1.0000 1703505 1595117836.80 151.4411 59.9983 32.0000 1.9504 1.9524 404.4717 404.9690 0.0771 -1.0000 -1.0000 1703567 1595117836.90 151.4411 59.9983 32.0000 1.9507 1.9526 404.3590 404.8561 0.0771 -1.0000 -1.0000 1703645 1595117837.00 151.4411 59.9983 32.0000 1.9507 1.9527 404.3582 404.8564 0.0773 -1.0000 -1.0000 1703708 1595117837.10 151.4578 59.9983 32.0000 1.9506 1.9526 404.4882 404.9857 0.0772 -1.0000 -1.0000 1703771 1595117837.20 151.4578 59.9983 32.0000 1.9498 1.9518 404.5173 405.0157 0.0772 -1.0000 -1.0000 1703833 1595117837.30 151.4578 59.9983 32.0000 1.9496 1.9516 404.5280 405.0260 0.0773 -1.0000 -1.0000 1703895 1595117837.40 151.4578 59.9983 32.0000 1.9502 1.9522 404.4230 404.9211 0.0772 -1.0000 -1.0000 1703958 1595117837.50 151.4578 59.9983 32.0000 1.9503 1.9522 404.3798 404.8777 0.0772 -1.0000 -1.0000 1704301 1595117837.60 151.4796 59.9983 32.0000 1.9501 1.9521 404.4575 404.9548 0.0771 -1.0000 -1.0000 1704364 1595117837.70 151.4803 59.9983 32.0000 1.9488 1.9508 404.5322 405.0301 0.0773 -1.0000 -1.0000 1704426 1595117837.80 151.4803 59.9983 32.0000 1.9499 1.9519 404.3953 404.8938 0.0773 -1.0000 -1.0000 1704505 1595117837.90 151.4803 59.9983 32.0000 1.9498 1.9518 404.4031 404.9015 0.0773 -1.0000 -1.0000 1704567 1595117838.00 151.4803 59.9983 32.0000 1.9500 1.9520 404.3229 404.8203 0.0772 -1.0000 -1.0000 1705161 1595117838.10 151.4957 59.9983 32.0000 1.9507 1.9527 404.3379 404.8355 0.0773 -1.0000 -1.0000 1705223 1595117838.20 151.5322 59.9983 32.0000 1.9501 1.9521 404.3564 404.8558 0.0774 -1.0000 -1.0000 1705286 1595117838.30 151.5322 59.9983 32.0000 1.9498 1.9518 404.3414 404.8397 0.0774 -1.0000 -1.0000 1705364 1595117838.40 151.5322 59.9983 32.0000 1.9494 1.9514 404.5091 405.0073 0.0773 -1.0000 -1.0000 1705426 1595117838.50 151.5322 59.9983 32.0000 1.9503 1.9523 404.4606 404.9594 0.0773 -1.0000 -1.0000 1705567 1595117838.60 151.5322 59.9983 32.0000 1.9506 1.9525 404.4007 404.8987 0.0773 -1.0000 -1.0000 1705629 1595117838.70 151.5745 59.9983 32.0000 1.9509 1.9529 404.3686 404.8666 0.0773 -1.0000 -1.0000 1705692 1595117838.80 151.5745 59.9983 32.0000 1.9506 1.9526 404.3510 404.8494 0.0773 -1.0000 -1.0000 1705754 1595117838.90 151.5745 59.9983 32.0000 1.9506 1.9526 404.4638 404.9618 0.0772 -1.0000 -1.0000 1705833 1595117839.00 151.5745 59.9983 32.0000 1.9497 1.9517 404.5535 405.0516 0.0773 -1.0000 -1.0000 1706067 1595117839.10 151.5745 59.9983 32.0000 1.9500 1.9519 404.5806 405.0791 0.0773 -1.0000 -1.0000 1706129 1595117839.20 151.5710 59.9983 32.0000 1.9502 1.9521 404.5085 405.0069 0.0774 -1.0000 -1.0000 1706192 1595117839.30 151.5706 59.9983 32.0000 1.9499 1.9519 404.4891 404.9867 0.0772 -1.0000 -1.0000 1706270 1595117839.40 151.5706 59.9983 32.0000 1.9516 1.9536 404.4085 404.9060 0.0772 -1.0000 -1.0000 1706364 1595117839.50 151.5706 59.9983 32.0000 1.9514 1.9533 404.3787 404.8766 0.0773 -1.0000 -1.0000 1706551 1595117839.60 151.5706 59.9983 32.0000 1.9506 1.9526 404.4438 404.9414 0.0771 -1.0000 -1.0000 1706614 1595117839.70 151.5706 59.9983 32.0000 1.9497 1.9516 404.5430 405.0399 0.0772 -1.0000 -1.0000 1706676 1595117839.80 151.5706 59.9983 32.0000 1.9494 1.9514 404.5236 405.0213 0.0771 -1.0000 -1.0000 1706754 1595117839.90 151.5266 59.9988 32.0000 1.9511 1.9530 404.4166 404.9136 0.0771 -1.0000 -1.0000 1706817 1595117840.00 151.5266 59.9988 32.0000 1.9516 1.9535 404.3625 404.8588 0.0770 -1.0000 -1.0000 1707051 1595117840.10 151.5266 59.9988 32.0000 1.9503 1.9523 404.3924 404.8896 0.0771 -1.0000 -1.0000 1707113 1595117840.20 151.5266 59.9988 32.0000 1.9504 1.9524 404.5139 405.0112 0.0771 -1.0000 -1.0000 1707176 1595117840.30 151.5266 59.9988 32.0000 1.9505 1.9524 404.4519 404.9501 0.0773 -1.0000 -1.0000 1707254 1595117840.40 151.5521 59.9988 32.0000 1.9496 1.9516 404.5701 405.0676 0.0771 -1.0000 -1.0000 1707316 1595117840.50 151.5521 59.9988 32.0000 1.9500 1.9520 404.5992 405.0964 0.0771 -1.0000 -1.0000 1707597 1595117840.60 151.5521 59.9988 32.0000 1.9495 1.9515 404.5027 405.0012 0.0773 -1.0000 -1.0000 1707676 1595117840.70 151.5521 59.9988 32.0000 1.9499 1.9519 404.4331 404.9326 0.0775 -1.0000 -1.0000 1707738 1595117840.80 151.5521 59.9988 32.0000 1.9505 1.9525 404.4293 404.9268 0.0771 -1.0000 -1.0000 1707801 1595117840.90 151.5289 59.9988 32.0000 1.9505 1.9524 404.4406 404.9378 0.0771 -1.0000 -1.0000 1707863 1595117841.00 151.4983 59.9988 32.0000 1.9504 1.9524 404.5668 405.0649 0.0773 -1.0000 -1.0000 1708285 1595117841.10 151.4983 59.9988 32.0000 1.9506 1.9525 404.5702 405.0677 0.0772 -1.0000 -1.0000 1708348 1595117841.20 151.4983 59.9988 32.0000 1.9508 1.9528 404.4953 404.9938 0.0772 -1.0000 -1.0000 1708426 1595117841.30 151.4983 59.9988 32.0000 1.9507 1.9527 404.3473 404.8447 0.0772 -1.0000 -1.0000 1708488 1595117841.40 151.4983 59.9988 32.0000 1.9513 1.9533 404.4109 404.9075 0.0770 -1.0000 -1.0000 1708551 1595117841.50 151.4775 59.9988 32.0000 1.9506 1.9525 404.3609 404.8575 0.0771 -1.0000 -1.0000 1708629 1595117841.60 151.4775 59.9988 32.0000 1.9507 1.9527 404.4263 404.9235 0.0771 -1.0000 -1.0000 1708691 1595117841.70 151.4775 59.9988 32.0000 1.9500 1.9520 404.5793 405.0778 0.0773 -1.0000 -1.0000 1708754 1595117841.80 151.4775 59.9988 32.0000 1.9503 1.9523 404.5423 405.0399 0.0771 -1.0000 -1.0000 1708832 1595117841.90 151.4775 59.9988 32.0000 1.9503 1.9523 404.4285 404.9260 0.0772 -1.0000 -1.0000 1708894 1595117842.00 151.4513 59.9988 32.0000 1.9510 1.9530 404.3663 404.8636 0.0771 -1.0000 -1.0000 1708972 1595117842.10 151.4513 59.9988 32.0000 1.9510 1.9530 404.3782 404.8758 0.0772 -1.0000 -1.0000 1709019 1595117842.20 151.4513 59.9988 32.0000 1.9500 1.9519 404.4796 404.9773 0.0772 -1.0000 -1.0000 1709097 1595117842.30 151.4513 59.9988 32.0000 1.9495 1.9514 404.5773 405.0744 0.0771 -1.0000 -1.0000 1709160 1595117842.40 151.4513 59.9988 32.0000 1.9497 1.9516 404.5870 405.0852 0.0773 -1.0000 -1.0000 1709222 1595117842.50 151.4513 59.9988 32.0000 1.9500 1.9520 404.5064 405.0046 0.0772 -1.0000 -1.0000 1709285 1595117842.60 151.4536 59.9988 32.0000 1.9510 1.9530 404.4229 404.9198 0.0771 -1.0000 -1.0000 1709363 1595117842.70 151.4536 59.9988 32.0000 1.9505 1.9525 404.3692 404.8666 0.0772 -1.0000 -1.0000 1709425 1595117842.80 151.4536 59.9988 32.0000 1.9495 1.9515 404.4295 404.9271 0.0772 -1.0000 -1.0000 1709488 1595117842.90 151.4536 59.9988 32.0000 1.9501 1.9521 404.4693 404.9668 0.0772 -1.0000 -1.0000 1709566 1595117843.00 151.4536 59.9988 32.0000 1.9503 1.9523 404.4527 404.9507 0.0773 -1.0000 -1.0000 1709628 1595117843.10 151.4655 59.9988 32.0000 1.9508 1.9528 404.4327 404.9316 0.0775 -1.0000 -1.0000 1709909 1595117843.20 151.4718 59.9988 32.0000 1.9508 1.9528 404.4541 404.9512 0.0770 -1.0000 -1.0000 1709988 1595117843.30 151.4718 59.9988 32.0000 1.9502 1.9522 404.3133 404.8110 0.0773 -1.0000 -1.0000 1710050 1595117843.40 151.4718 59.9988 32.0000 1.9505 1.9525 404.3649 404.8638 0.0774 -1.0000 -1.0000 1710113 1595117843.50 151.4718 59.9988 32.0000 1.9499 1.9519 404.4806 404.9783 0.0771 -1.0000 -1.0000 1710175 1595117843.60 151.4718 59.9988 32.0000 1.9499 1.9519 404.5081 405.0065 0.0773 -1.0000 -1.0000 1710363 1595117843.70 151.5099 59.9988 32.0000 1.9495 1.9514 404.5736 405.0714 0.0771 -1.0000 -1.0000 1710425 1595117843.80 151.5099 59.9988 32.0000 1.9495 1.9514 404.4760 404.9733 0.0772 -1.0000 -1.0000 1710487 1595117843.90 151.5099 59.9988 32.0000 1.9507 1.9527 404.4221 404.9202 0.0772 -1.0000 -1.0000 1710550 1595117844.00 151.5099 59.9988 32.0000 1.9507 1.9526 404.3501 404.8476 0.0772 -1.0000 -1.0000 1710628 1595117844.10 151.5099 59.9988 32.0000 1.9504 1.9523 404.3582 404.8565 0.0773 -1.0000 -1.0000 1710847 1595117844.20 151.5118 59.9988 32.0000 1.9500 1.9520 404.4675 404.9660 0.0773 -1.0000 -1.0000 1710909 1595117844.30 151.5131 59.9988 32.0000 1.9500 1.9520 404.5019 405.0002 0.0773 -1.0000 -1.0000 1710987 1595117844.40 151.5131 59.9988 32.0000 1.9495 1.9515 404.4358 404.9330 0.0771 -1.0000 -1.0000 1711050 1595117844.50 151.5131 59.9988 32.0000 1.9503 1.9523 404.3883 404.8861 0.0773 -1.0000 -1.0000 1711112 1595117844.60 151.5131 59.9988 32.0000 1.9503 1.9523 404.3400 404.8386 0.0774 -1.0000 -1.0000 1711612 1595117844.70 151.5131 59.9988 32.0000 1.9504 1.9524 404.4007 404.8989 0.0772 -1.0000 -1.0000 1711675 1595117844.80 151.5248 59.9991 32.0000 1.9503 1.9523 404.4651 404.9637 0.0774 -1.0000 -1.0000 1711737 1595117844.90 151.5248 59.9991 32.0000 1.9495 1.9514 404.4410 404.9393 0.0772 -1.0000 -1.0000 1711800 1595117845.00 151.5248 59.9991 32.0000 1.9498 1.9517 404.4718 404.9693 0.0772 -1.0000 -1.0000 1711862 1595117845.10 151.5248 59.9991 32.0000 1.9499 1.9519 404.3524 404.8501 0.0772 -1.0000 -1.0000 1711940 1595117845.20 151.5248 59.9991 32.0000 1.9501 1.9521 404.3661 404.8638 0.0772 -1.0000 -1.0000 1712112 1595117845.30 151.5562 59.9991 32.0000 1.9508 1.9528 404.3074 404.8050 0.0772 -1.0000 -1.0000 1712175 1595117845.40 151.5562 59.9991 32.0000 1.9498 1.9518 404.4214 404.9186 0.0771 -1.0000 -1.0000 1712237 1595117845.50 151.5562 59.9991 32.0000 1.9497 1.9516 404.5058 405.0034 0.0771 -1.0000 -1.0000 1712315 1595117845.60 151.5562 59.9991 32.0000 1.9505 1.9524 404.5528 405.0498 0.0770 -1.0000 -1.0000 1712378 1595117845.70 151.5562 59.9991 32.0000 1.9499 1.9519 404.3808 404.8792 0.0773 -1.0000 -1.0000 1712565 1595117845.80 151.5562 59.9991 32.0000 1.9502 1.9522 404.4876 404.9857 0.0773 -1.0000 -1.0000 1712628 1595117845.90 151.5566 59.9991 32.0000 1.9502 1.9522 404.3367 404.8349 0.0773 -1.0000 -1.0000 1712690 1595117846.00 151.5566 59.9991 32.0000 1.9495 1.9515 404.3230 404.8212 0.0773 -1.0000 -1.0000 1712768 1595117846.10 151.5566 59.9991 32.0000 1.9497 1.9517 404.3392 404.8367 0.0771 -1.0000 -1.0000 1712846 1595117846.20 151.5566 59.9991 32.0000 1.9505 1.9525 404.3987 404.8967 0.0773 -1.0000 -1.0000 1713081 1595117846.30 151.5566 59.9991 32.0000 1.9499 1.9518 404.4636 404.9617 0.0772 -1.0000 -1.0000 1713159 1595117846.40 151.4864 59.9991 32.0000 1.9492 1.9512 404.4397 404.9377 0.0773 -1.0000 -1.0000 1713221 1595117846.50 151.4864 59.9991 32.0000 1.9505 1.9525 404.3190 404.8163 0.0771 -1.0000 -1.0000 1713284 1595117846.60 151.4864 59.9991 32.0000 1.9504 1.9523 404.2565 404.7536 0.0772 -1.0000 -1.0000 1713346 1595117846.70 151.4864 59.9991 32.0000 1.9510 1.9530 404.2995 404.7975 0.0773 -1.0000 -1.0000 1713643 1595117846.80 151.4864 59.9991 32.0000 1.9505 1.9525 404.4171 404.9157 0.0773 -1.0000 -1.0000 1713706 1595117846.90 151.4854 59.9991 32.0000 1.9501 1.9521 404.4788 404.9767 0.0772 -1.0000 -1.0000 1713784 1595117847.00 151.4739 59.9991 32.0000 1.9501 1.9521 404.6187 405.1169 0.0772 -1.0000 -1.0000 1713846 1595117847.10 151.4739 59.9991 32.0000 1.9503 1.9523 404.4514 404.9494 0.0772 -1.0000 -1.0000 1713909 1595117847.20 151.4739 59.9991 32.0000 1.9505 1.9525 404.4069 404.9044 0.0772 -1.0000 -1.0000 1714096 1595117847.30 151.4739 59.9991 32.0000 1.9501 1.9520 404.4172 404.9159 0.0773 -1.0000 -1.0000 1714159 1595117847.40 151.4739 59.9991 32.0000 1.9507 1.9527 404.4616 404.9596 0.0772 -1.0000 -1.0000 1714221 1595117847.50 151.4721 59.9991 32.0000 1.9502 1.9522 404.5348 405.0331 0.0773 -1.0000 -1.0000 1714283 1595117847.60 151.4721 59.9991 32.0000 1.9498 1.9518 404.4916 404.9902 0.0773 -1.0000 -1.0000 1714346 1595117847.70 151.4721 59.9991 32.0000 1.9504 1.9524 404.4065 404.9045 0.0772 -1.0000 -1.0000 1715127 1595117847.80 151.4721 59.9991 32.0000 1.9507 1.9527 404.4390 404.9368 0.0772 -1.0000 -1.0000 1715205 1595117847.90 151.4721 59.9991 32.0000 1.9501 1.9521 404.3831 404.8808 0.0772 -1.0000 -1.0000 1715268 1595117848.00 151.4623 59.9991 32.0000 1.9500 1.9519 404.5042 405.0020 0.0772 -1.0000 -1.0000 1715346 1595117848.10 151.4526 59.9991 32.0000 1.9495 1.9515 404.4984 404.9964 0.0772 -1.0000 -1.0000 1715393 1595117848.20 151.4526 59.9991 32.0000 1.9500 1.9520 404.5264 405.0246 0.0773 -1.0000 -1.0000 1715455 1595117848.30 151.4526 59.9991 32.0000 1.9494 1.9514 404.5492 405.0474 0.0772 -1.0000 -1.0000 1715533 1595117848.40 151.4526 59.9991 32.0000 1.9503 1.9523 404.4657 404.9638 0.0772 -1.0000 -1.0000 1715611 1595117848.50 151.4526 59.9991 32.0000 1.9501 1.9521 404.4838 404.9812 0.0772 -1.0000 -1.0000 1715674 1595117848.60 151.4353 59.9991 32.0000 1.9505 1.9525 404.3614 404.8596 0.0773 -1.0000 -1.0000 1715736 1595117848.70 151.4353 59.9991 32.0000 1.9498 1.9518 404.5329 405.0310 0.0772 -1.0000 -1.0000 1715814 1595117848.80 151.4353 59.9991 32.0000 1.9495 1.9515 404.5369 405.0348 0.0773 -1.0000 -1.0000 1715877 1595117848.90 151.4353 59.9991 32.0000 1.9491 1.9511 404.5532 405.0522 0.0774 -1.0000 -1.0000 1715955 1595117849.00 151.4353 59.9991 32.0000 1.9501 1.9521 404.4964 404.9946 0.0772 -1.0000 -1.0000 1716017 1595117849.10 151.4612 59.9991 32.0000 1.9508 1.9528 404.4222 404.9199 0.0772 -1.0000 -1.0000 1716080 1595117849.20 151.4612 59.9991 32.0000 1.9496 1.9516 404.4451 404.9431 0.0772 -1.0000 -1.0000 1716158 1595117849.30 151.4612 59.9991 32.0000 1.9493 1.9513 404.5779 405.0766 0.0774 -1.0000 -1.0000 1716299 1595117849.40 151.4612 59.9991 32.0000 1.9490 1.9510 404.4888 404.9870 0.0772 -1.0000 -1.0000 1716361 1595117849.50 151.4612 59.9991 32.0000 1.9496 1.9516 404.4421 404.9398 0.0772 -1.0000 -1.0000 1716439 1595117849.60 151.4612 59.9991 32.0000 1.9505 1.9525 404.4320 404.9300 0.0773 -1.0000 -1.0000 1716502 1595117849.70 151.5074 60.0001 32.0000 1.9505 1.9524 404.3894 404.8890 0.0775 -1.0000 -1.0000 1716564 1595117849.80 151.5074 60.0001 32.0000 1.9508 1.9528 404.4952 404.9942 0.0774 -1.0000 -1.0000 1717626 1595117849.90 151.5074 60.0001 32.0000 1.9501 1.9521 404.5912 405.0900 0.0774 -1.0000 -1.0000 1717689 1595117850.00 151.5074 60.0001 32.0000 1.9490 1.9510 404.5821 405.0798 0.0772 -1.0000 -1.0000 1717767 1595117850.10 151.5074 60.0001 32.0000 1.9497 1.9517 404.5450 405.0438 0.0773 -1.0000 -1.0000 1717829 1595117850.20 151.5074 60.0001 32.0000 1.9501 1.9521 404.4466 404.9449 0.0773 -1.0000 -1.0000 1717892 1595117850.30 151.4754 60.0001 32.0000 1.9499 1.9519 404.3650 404.8635 0.0773 -1.0000 -1.0000 1717970 1595117850.40 151.4754 60.0001 32.0000 1.9500 1.9520 404.3380 404.8350 0.0771 -1.0000 -1.0000 1718033 1595117850.50 151.4754 60.0001 32.0000 1.9496 1.9516 404.3438 404.8407 0.0771 -1.0000 -1.0000 1718095 1595117850.60 151.4754 60.0001 32.0000 1.9491 1.9510 404.5713 405.0684 0.0771 -1.0000 -1.0000 1718158 1595117850.70 151.4754 60.0001 32.0000 1.9492 1.9512 404.5919 405.0900 0.0772 -1.0000 -1.0000 1718220 1595117850.80 151.4860 60.0001 32.0000 1.9495 1.9515 404.6515 405.1504 0.0773 -1.0000 -1.0000 1718282 1595117850.90 151.5092 60.0001 32.0000 1.9500 1.9520 404.5836 405.0817 0.0772 -1.0000 -1.0000 1718361 1595117851.00 151.5092 60.0001 32.0000 1.9502 1.9522 404.3357 404.8329 0.0772 -1.0000 -1.0000 1718423 1595117851.10 151.5092 60.0001 32.0000 1.9498 1.9518 404.4305 404.9278 0.0771 -1.0000 -1.0000 1718486 1595117851.20 151.5092 60.0001 32.0000 1.9498 1.9517 404.5819 405.0804 0.0773 -1.0000 -1.0000 1718564 1595117851.30 151.5092 60.0001 32.0000 1.9492 1.9512 404.5705 405.0689 0.0773 -1.0000 -1.0000 1718626 1595117851.40 151.4704 60.0001 32.0000 1.9500 1.9520 404.5583 405.0571 0.0773 -1.0000 -1.0000 1718689 1595117851.50 151.4704 60.0001 32.0000 1.9501 1.9521 404.4937 404.9919 0.0772 -1.0000 -1.0000 1718767 1595117851.60 151.4704 60.0001 32.0000 1.9502 1.9522 404.3437 404.8409 0.0771 -1.0000 -1.0000 1718814 1595117851.70 151.4704 60.0001 32.0000 1.9502 1.9521 404.4127 404.9100 0.0772 -1.0000 -1.0000 1718876 1595117851.80 151.4704 60.0001 32.0000 1.9497 1.9517 404.5274 405.0259 0.0773 -1.0000 -1.0000 1718954 1595117851.90 151.4704 60.0001 32.0000 1.9487 1.9507 404.6140 405.1125 0.0773 -1.0000 -1.0000 1719017 1595117852.00 151.4704 60.0001 32.0000 1.9497 1.9516 404.5839 405.0825 0.0773 -1.0000 -1.0000 1719095 1595117852.10 151.4704 60.0001 32.0000 1.9499 1.9519 404.4418 404.9403 0.0773 -1.0000 -1.0000 1719157 1595117852.20 151.4704 60.0001 32.0000 1.9500 1.9520 404.4553 404.9532 0.0772 -1.0000 -1.0000 1719220 1595117852.30 151.4704 60.0001 32.0000 1.9501 1.9521 404.4917 404.9890 0.0772 -1.0000 -1.0000 1719985 1595117852.40 151.4704 60.0001 32.0000 1.9502 1.9522 404.5803 405.0797 0.0775 -1.0000 -1.0000 1720048 1595117852.50 151.4874 60.0001 32.0000 1.9497 1.9517 404.6748 405.1730 0.0773 -1.0000 -1.0000 1720110 1595117852.60 151.4874 60.0001 32.0000 1.9496 1.9516 404.5568 405.0551 0.0772 -1.0000 -1.0000 1720188 1595117852.70 151.4874 60.0001 32.0000 1.9505 1.9525 404.4024 404.9008 0.0774 -1.0000 -1.0000 1720251 1595117852.80 151.4874 60.0001 32.0000 1.9510 1.9530 404.4161 404.9139 0.0773 -1.0000 -1.0000 1720314 1595117852.90 151.4874 60.0001 32.0000 1.9507 1.9526 404.5645 405.0631 0.0772 -1.0000 -1.0000 1720376 1595117853.00 151.4874 60.0001 32.0000 1.9498 1.9518 404.6323 405.1301 0.0772 -1.0000 -1.0000 1720438 1595117853.10 151.4582 60.0001 32.0000 1.9497 1.9517 404.6608 405.1593 0.0773 -1.0000 -1.0000 1720501 1595117853.20 151.4582 60.0001 32.0000 1.9492 1.9512 404.5286 405.0267 0.0772 -1.0000 -1.0000 1720579 1595117853.30 151.4582 60.0001 32.0000 1.9506 1.9526 404.3943 404.8917 0.0772 -1.0000 -1.0000 1720642 1595117853.40 151.4582 60.0001 32.0000 1.9507 1.9526 404.3749 404.8730 0.0772 -1.0000 -1.0000 1720876 1595117853.50 151.4582 60.0001 32.0000 1.9513 1.9532 404.5029 405.0002 0.0772 -1.0000 -1.0000 1720938 1595117853.60 151.4424 60.0001 32.0000 1.9497 1.9517 404.5770 405.0750 0.0772 -1.0000 -1.0000 1721016 1595117853.70 151.4424 60.0001 32.0000 1.9495 1.9515 404.6142 405.1123 0.0772 -1.0000 -1.0000 1721079 1595117853.80 151.4711 60.0001 32.0000 1.9502 1.9522 404.5141 405.0124 0.0773 -1.0000 -1.0000 1721141 1595117853.90 151.4764 60.0001 32.0000 1.9498 1.9517 404.4369 404.9343 0.0771 -1.0000 -1.0000 1721219 1595117854.00 151.4764 60.0001 32.0000 1.9509 1.9529 404.4297 404.9273 0.0772 -1.0000 -1.0000 1721282 1595117854.10 151.4764 60.0001 32.0000 1.9506 1.9526 404.4425 404.9406 0.0773 -1.0000 -1.0000 1721344 1595117854.20 151.4764 60.0001 32.0000 1.9499 1.9518 404.5274 405.0256 0.0772 -1.0000 -1.0000 1721407 1595117854.30 151.4764 60.0001 32.0000 1.9499 1.9518 404.5063 405.0045 0.0773 -1.0000 -1.0000 1721485 1595117854.40 151.4764 60.0001 32.0000 1.9505 1.9525 404.4613 404.9590 0.0772 -1.0000 -1.0000 1721594 1595117854.50 151.4764 60.0001 32.0000 1.9512 1.9531 404.4575 404.9562 0.0773 -1.0000 -1.0000 1721657 1595117854.60 151.4764 60.0001 32.0000 1.9507 1.9526 404.3981 404.8970 0.0774 -1.0000 -1.0000 1721735 1595117854.70 151.4764 60.0001 32.0000 1.9505 1.9524 404.3764 404.8738 0.0772 -1.0000 -1.0000 1721798 1595117854.80 151.4660 59.9997 32.0000 1.9497 1.9516 404.3911 404.8895 0.0773 -1.0000 -1.0000 1721860 1595117854.90 151.4660 59.9997 32.0000 1.9497 1.9516 404.4875 404.9850 0.0771 -1.0000 -1.0000 1722094 1595117855.00 151.4660 59.9997 32.0000 1.9495 1.9515 404.5293 405.0276 0.0772 -1.0000 -1.0000 1722157 1595117855.10 151.4660 59.9997 32.0000 1.9494 1.9514 404.4934 404.9915 0.0773 -1.0000 -1.0000 1722219 1595117855.20 151.4660 59.9997 32.0000 1.9498 1.9517 404.5393 405.0378 0.0773 -1.0000 -1.0000 1722297 1595117855.30 151.4660 59.9997 32.0000 1.9508 1.9527 404.2650 404.7640 0.0774 -1.0000 -1.0000 1722360 1595117855.40 151.4660 59.9997 32.0000 1.9503 1.9522 404.2824 404.7805 0.0772 -1.0000 -1.0000 1722422 1595117855.50 151.4660 59.9997 32.0000 1.9500 1.9519 404.4636 404.9621 0.0773 -1.0000 -1.0000 1722500 1595117855.60 151.4660 59.9997 32.0000 1.9499 1.9518 404.6100 405.1070 0.0771 -1.0000 -1.0000 1722563 1595117855.70 151.4660 59.9997 32.0000 1.9495 1.9515 404.5596 405.0582 0.0774 -1.0000 -1.0000 1722625 1595117855.80 151.4660 59.9997 32.0000 1.9497 1.9516 404.5387 405.0375 0.0773 -1.0000 -1.0000 1722688 1595117855.90 151.4660 59.9997 32.0000 1.9499 1.9519 404.3816 404.8799 0.0773 -1.0000 -1.0000 1722750 1595117856.00 151.5080 59.9997 32.0000 1.9512 1.9532 404.4190 404.9172 0.0773 -1.0000 -1.0000 1722829 1595117856.10 151.5080 59.9997 32.0000 1.9501 1.9520 404.3415 404.8387 0.0772 -1.0000 -1.0000 1722891 1595117856.20 151.5080 59.9997 32.0000 1.9492 1.9512 404.4234 404.9217 0.0772 -1.0000 -1.0000 1722954 1595117856.30 151.5080 59.9997 32.0000 1.9492 1.9512 404.5395 405.0377 0.0773 -1.0000 -1.0000 1723031 1595117856.40 151.5080 59.9997 32.0000 1.9495 1.9515 404.5491 405.0480 0.0773 -1.0000 -1.0000 1723110 1595117856.50 151.5137 59.9997 32.0000 1.9494 1.9514 404.5908 405.0892 0.0774 -1.0000 -1.0000 1723344 1595117856.60 151.5144 59.9997 32.0000 1.9494 1.9514 404.4157 404.9144 0.0773 -1.0000 -1.0000 1723422 1595117856.70 151.5144 59.9997 32.0000 1.9510 1.9530 404.3966 404.8943 0.0772 -1.0000 -1.0000 1723469 1595117856.80 151.5144 59.9997 32.0000 1.9495 1.9515 404.3683 404.8655 0.0771 -1.0000 -1.0000 1723531 1595117856.90 151.5144 59.9997 32.0000 1.9496 1.9516 404.4988 404.9975 0.0775 -1.0000 -1.0000 1723609 1595117857.00 151.5144 59.9997 32.0000 1.9492 1.9512 404.5746 405.0733 0.0773 -1.0000 -1.0000 1724094 1595117857.10 151.5072 59.9997 32.0000 1.9500 1.9520 404.5117 405.0102 0.0773 -1.0000 -1.0000 1724156 1595117857.20 151.5042 59.9997 32.0000 1.9499 1.9519 404.5446 405.0431 0.0773 -1.0000 -1.0000 1724266 1595117857.30 151.5042 59.9997 32.0000 1.9498 1.9518 404.4286 404.9267 0.0772 -1.0000 -1.0000 1724328 1595117857.40 151.5042 59.9997 32.0000 1.9497 1.9517 404.4048 404.9024 0.0772 -1.0000 -1.0000 1724391 1595117857.50 151.5042 59.9997 32.0000 1.9505 1.9525 404.4239 404.9218 0.0772 -1.0000 -1.0000 1724453 1595117857.60 151.5042 59.9997 32.0000 1.9497 1.9517 404.4489 404.9467 0.0772 -1.0000 -1.0000 1724516 1595117857.70 151.4805 59.9997 32.0000 1.9496 1.9516 404.4840 404.9821 0.0772 -1.0000 -1.0000 1724578 1595117857.80 151.4805 59.9997 32.0000 1.9502 1.9522 404.4428 404.9405 0.0773 -1.0000 -1.0000 1724656 1595117857.90 151.4805 59.9997 32.0000 1.9503 1.9523 404.3439 404.8425 0.0773 -1.0000 -1.0000 1724719 1595117858.00 151.4805 59.9997 32.0000 1.9503 1.9523 404.3292 404.8262 0.0771 -1.0000 -1.0000 1725328 1595117858.10 151.4805 59.9997 32.0000 1.9501 1.9521 404.4217 404.9194 0.0772 -1.0000 -1.0000 1725390 1595117858.20 151.5135 59.9997 32.0000 1.9500 1.9520 404.5411 405.0401 0.0774 -1.0000 -1.0000 1725453 1595117858.30 151.5135 59.9997 32.0000 1.9500 1.9519 404.5804 405.0780 0.0772 -1.0000 -1.0000 1725562 1595117858.40 151.5135 59.9997 32.0000 1.9494 1.9514 404.5639 405.0627 0.0773 -1.0000 -1.0000 1725625 1595117858.50 151.5135 59.9997 32.0000 1.9502 1.9522 404.4600 404.9580 0.0772 -1.0000 -1.0000 1725843 1595117858.60 151.5135 59.9997 32.0000 1.9507 1.9526 404.3246 404.8216 0.0772 -1.0000 -1.0000 1725921 1595117858.70 151.5135 59.9997 32.0000 1.9504 1.9524 404.3267 404.8243 0.0772 -1.0000 -1.0000 1725984 1595117858.80 151.5135 59.9997 32.0000 1.9501 1.9521 404.3301 404.8288 0.0773 -1.0000 -1.0000 1726046 1595117858.90 151.4969 59.9997 32.0000 1.9499 1.9519 404.5521 405.0496 0.0772 -1.0000 -1.0000 1726125 1595117859.00 151.4969 59.9997 32.0000 1.9497 1.9517 404.4635 404.9616 0.0773 -1.0000 -1.0000 1726171 1595117859.10 151.4969 59.9997 32.0000 1.9503 1.9523 404.5441 405.0431 0.0774 -1.0000 -1.0000 1726249 1595117859.20 151.4969 59.9997 32.0000 1.9510 1.9530 404.4322 404.9299 0.0772 -1.0000 -1.0000 1726312 1595117859.30 151.4969 59.9997 32.0000 1.9508 1.9528 404.3662 404.8643 0.0773 -1.0000 -1.0000 1726374 1595117859.40 151.4969 59.9997 32.0000 1.9506 1.9525 404.3970 404.8950 0.0773 -1.0000 -1.0000 1726437 1595117859.50 151.5062 59.9997 32.0000 1.9498 1.9518 404.4620 404.9608 0.0773 -1.0000 -1.0000 1726515 1595117859.60 151.5062 59.9997 32.0000 1.9492 1.9512 404.5111 405.0092 0.0773 -1.0000 -1.0000 1726577 1595117859.70 151.5062 59.9997 32.0000 1.9498 1.9518 404.4637 404.9620 0.0773 -1.0000 -1.0000 1726640 1595117859.80 151.5062 59.9997 32.0000 1.9508 1.9528 404.4878 404.9850 0.0772 -1.0000 -1.0000 1726718 1595117859.90 151.5062 59.9997 32.0000 1.9503 1.9522 404.4310 404.9290 0.0772 -1.0000 -1.0000 1726780 1595117860.00 151.4580 60.0002 32.0000 1.9503 1.9523 404.4424 404.9404 0.0772 -1.0000 -1.0000 1726859 1595117860.10 151.4545 60.0003 32.0000 1.9492 1.9512 404.4875 404.9859 0.0773 -1.0000 -1.0000 1727077 1595117860.20 151.4545 60.0003 32.0000 1.9500 1.9519 404.5899 405.0886 0.0773 -1.0000 -1.0000 1727140 1595117860.30 151.4545 60.0003 32.0000 1.9502 1.9522 404.5865 405.0851 0.0774 -1.0000 -1.0000 1727218 1595117860.40 151.4545 60.0003 32.0000 1.9503 1.9523 404.4998 404.9981 0.0773 -1.0000 -1.0000 1727280 1595117860.50 151.4545 60.0003 32.0000 1.9503 1.9523 404.3515 404.8491 0.0772 -1.0000 -1.0000 1727343 1595117860.60 151.4545 60.0003 32.0000 1.9512 1.9532 404.4028 404.9011 0.0773 -1.0000 -1.0000 1727640 1595117860.70 151.4567 60.0003 32.0000 1.9504 1.9523 404.4180 404.9169 0.0774 -1.0000 -1.0000 1727702 1595117860.80 151.4603 60.0003 32.0000 1.9500 1.9520 404.5239 405.0227 0.0774 -1.0000 -1.0000 1727765 1595117860.90 151.4603 60.0003 32.0000 1.9495 1.9515 404.5669 405.0655 0.0773 -1.0000 -1.0000 1727843 1595117861.00 151.4603 60.0003 32.0000 1.9501 1.9521 404.5024 405.0008 0.0773 -1.0000 -1.0000 1727905 1595117861.10 151.4603 60.0003 32.0000 1.9505 1.9525 404.4994 404.9973 0.0772 -1.0000 -1.0000 1728124 1595117861.20 151.4603 60.0003 32.0000 1.9510 1.9530 404.3690 404.8673 0.0773 -1.0000 -1.0000 1728202 1595117861.30 151.5127 60.0003 32.0000 1.9505 1.9525 404.3412 404.8393 0.0773 -1.0000 -1.0000 1728265 1595117861.40 151.5127 60.0003 32.0000 1.9503 1.9523 404.4363 404.9353 0.0774 -1.0000 -1.0000 1728327 1595117861.50 151.5127 60.0003 32.0000 1.9503 1.9522 404.5795 405.0775 0.0772 -1.0000 -1.0000 1728390 1595117861.60 151.5127 60.0003 32.0000 1.9503 1.9523 404.5240 405.0215 0.0772 -1.0000 -1.0000 1728843 1595117861.70 151.5127 60.0003 32.0000 1.9503 1.9522 404.4742 404.9728 0.0773 -1.0000 -1.0000 1728905 1595117861.80 151.5318 60.0003 32.0000 1.9506 1.9526 404.3777 404.8751 0.0771 -1.0000 -1.0000 1728983 1595117861.90 151.5332 60.0003 32.0000 1.9508 1.9527 404.4058 404.9036 0.0772 -1.0000 -1.0000 1729046 1595117862.00 151.5332 60.0003 32.0000 1.9503 1.9523 404.5269 405.0241 0.0771 -1.0000 -1.0000 1729124 1595117862.10 151.5332 60.0003 32.0000 1.9500 1.9519 404.4840 404.9818 0.0773 -1.0000 -1.0000 1729342 1595117862.20 151.5332 60.0003 32.0000 1.9498 1.9517 404.5131 405.0114 0.0773 -1.0000 -1.0000 1729405 1595117862.30 151.5332 60.0003 32.0000 1.9499 1.9519 404.3331 404.8315 0.0773 -1.0000 -1.0000 1729483 1595117862.40 151.4866 60.0003 32.0000 1.9497 1.9517 404.3695 404.8672 0.0772 -1.0000 -1.0000 1729545 1595117862.50 151.4755 60.0003 32.0000 1.9498 1.9518 404.5159 405.0133 0.0771 -1.0000 -1.0000 1729608 1595117862.60 151.4755 60.0003 32.0000 1.9493 1.9513 404.5449 405.0425 0.0772 -1.0000 -1.0000 1729811 1595117862.70 151.4755 60.0003 32.0000 1.9496 1.9516 404.4057 404.9041 0.0773 -1.0000 -1.0000 1729873 1595117862.80 151.4755 60.0003 32.0000 1.9497 1.9517 404.3757 404.8728 0.0771 -1.0000 -1.0000 1729936 1595117862.90 151.4755 60.0003 32.0000 1.9506 1.9526 404.3873 404.8851 0.0773 -1.0000 -1.0000 1729999 1595117863.00 151.4838 60.0003 32.0000 1.9499 1.9518 404.3895 404.8877 0.0773 -1.0000 -1.0000 1730061 1595117863.10 151.4838 60.0003 32.0000 1.9493 1.9513 404.4477 404.9466 0.0775 -1.0000 -1.0000 1730342 1595117863.20 151.4838 60.0003 32.0000 1.9493 1.9513 404.4593 404.9569 0.0772 -1.0000 -1.0000 1730405 1595117863.30 151.4838 60.0003 32.0000 1.9493 1.9513 404.5364 405.0346 0.0773 -1.0000 -1.0000 1730467 1595117863.40 151.4838 60.0003 32.0000 1.9499 1.9518 404.3730 404.8714 0.0773 -1.0000 -1.0000 1730530 1595117863.50 151.4959 60.0003 32.0000 1.9505 1.9524 404.3568 404.8549 0.0773 -1.0000 -1.0000 1730608 1595117863.60 151.5168 60.0003 32.0000 1.9501 1.9520 404.3610 404.8596 0.0773 -1.0000 -1.0000 1731092 1595117863.70 151.5168 60.0003 32.0000 1.9498 1.9517 404.4264 404.9248 0.0773 -1.0000 -1.0000 1731155 1595117863.80 151.5168 60.0003 32.0000 1.9496 1.9516 404.5463 405.0451 0.0774 -1.0000 -1.0000 1731233 1595117863.90 151.5168 60.0003 32.0000 1.9496 1.9516 404.5829 405.0818 0.0774 -1.0000 -1.0000 1731295 1595117864.00 151.5168 60.0003 32.0000 1.9503 1.9523 404.4666 404.9661 0.0775 -1.0000 -1.0000 1731373 1595117864.10 151.5168 60.0003 32.0000 1.9507 1.9527 404.3714 404.8701 0.0773 -1.0000 -1.0000 1731436 1595117864.20 151.5538 60.0003 32.0000 1.9497 1.9517 404.3200 404.8178 0.0772 -1.0000 -1.0000 1731561 1595117864.30 151.5538 60.0003 32.0000 1.9489 1.9509 404.4934 404.9911 0.0772 -1.0000 -1.0000 1731623 1595117864.40 151.5538 60.0003 32.0000 1.9494 1.9514 404.5660 405.0653 0.0774 -1.0000 -1.0000 1731701 1595117864.50 151.5538 60.0003 32.0000 1.9493 1.9513 404.4862 404.9836 0.0772 -1.0000 -1.0000 1731764 1595117864.60 151.5538 60.0003 32.0000 1.9496 1.9515 404.3562 404.8551 0.0774 -1.0000 -1.0000 1731826 1595117864.70 151.5457 60.0005 32.0000 1.9505 1.9525 404.2862 404.7840 0.0772 -1.0000 -1.0000 1731889 1595117864.80 151.5438 60.0005 32.0000 1.9498 1.9518 404.4009 404.8998 0.0774 -1.0000 -1.0000 1731951 1595117864.90 151.5438 60.0005 32.0000 1.9498 1.9518 404.5528 405.0508 0.0772 -1.0000 -1.0000 1732029 1595117865.00 151.5438 60.0005 32.0000 1.9487 1.9507 404.5546 405.0526 0.0772 -1.0000 -1.0000 1732092 1595117865.10 151.5438 60.0005 32.0000 1.9494 1.9513 404.5066 405.0044 0.0772 -1.0000 -1.0000 1732154 1595117865.20 151.5438 60.0005 32.0000 1.9499 1.9519 404.4443 404.9420 0.0772 -1.0000 -1.0000 1732232 1595117865.30 151.4953 60.0005 32.0000 1.9501 1.9520 404.3103 404.8084 0.0773 -1.0000 -1.0000 1732295 1595117865.40 151.4953 60.0005 32.0000 1.9502 1.9521 404.3787 404.8764 0.0772 -1.0000 -1.0000 1732358 1595117865.50 151.4953 60.0005 32.0000 1.9499 1.9519 404.4570 404.9546 0.0772 -1.0000 -1.0000 1732436 1595117865.60 151.4953 60.0005 32.0000 1.9494 1.9513 404.4596 404.9575 0.0772 -1.0000 -1.0000 1732498 1595117865.70 151.4953 60.0005 32.0000 1.9504 1.9524 404.4366 404.9335 0.0771 -1.0000 -1.0000 1732592 1595117865.80 151.4975 60.0005 32.0000 1.9503 1.9523 404.3878 404.8856 0.0772 -1.0000 -1.0000 1732654 1595117865.90 151.4975 60.0005 32.0000 1.9499 1.9519 404.3183 404.8163 0.0773 -1.0000 -1.0000 1732717 1595117866.00 151.4975 60.0005 32.0000 1.9504 1.9523 404.3732 404.8704 0.0772 -1.0000 -1.0000 1732795 1595117866.10 151.4975 60.0005 32.0000 1.9500 1.9520 404.4010 404.8988 0.0771 -1.0000 -1.0000 1732857 1595117866.20 151.4975 60.0005 32.0000 1.9495 1.9514 404.5192 405.0159 0.0770 -1.0000 -1.0000 1733076 1595117866.30 151.4805 60.0005 32.0000 1.9497 1.9516 404.5236 405.0225 0.0774 -1.0000 -1.0000 1733154 1595117866.40 151.4540 60.0005 32.0000 1.9493 1.9513 404.4872 404.9855 0.0772 -1.0000 -1.0000 1733217 1595117866.50 151.4540 60.0005 32.0000 1.9505 1.9525 404.3473 404.8444 0.0771 -1.0000 -1.0000 1733279 1595117866.60 151.4540 60.0005 32.0000 1.9502 1.9522 404.3021 404.8006 0.0773 -1.0000 -1.0000 1733357 1595117866.70 151.4540 60.0005 32.0000 1.9504 1.9524 404.3044 404.8015 0.0771 -1.0000 -1.0000 1733888 1595117866.80 151.4540 60.0005 32.0000 1.9495 1.9514 404.4636 404.9614 0.0772 -1.0000 -1.0000 1733951 1595117866.90 151.5165 60.0005 32.0000 1.9497 1.9516 404.6301 405.1287 0.0773 -1.0000 -1.0000 1734029 1595117867.00 151.5165 60.0005 32.0000 1.9505 1.9525 404.5473 405.0452 0.0773 -1.0000 -1.0000 1734092 1595117867.10 151.5165 60.0005 32.0000 1.9503 1.9523 404.4864 404.9848 0.0772 -1.0000 -1.0000 1734154 1595117867.20 151.5165 60.0005 32.0000 1.9509 1.9529 404.4076 404.9054 0.0772 -1.0000 -1.0000 1734232 1595117867.30 151.5165 60.0005 32.0000 1.9514 1.9534 404.4182 404.9149 0.0771 -1.0000 -1.0000 1734294 1595117867.40 151.5165 60.0005 32.0000 1.9510 1.9530 404.3535 404.8505 0.0771 -1.0000 -1.0000 1734357 1595117867.50 151.5082 60.0005 32.0000 1.9502 1.9522 404.5504 405.0495 0.0774 -1.0000 -1.0000 1734435 1595117867.60 151.5082 60.0005 32.0000 1.9499 1.9519 404.5796 405.0782 0.0773 -1.0000 -1.0000 1734497 1595117867.70 151.5082 60.0005 32.0000 1.9500 1.9520 404.5378 405.0354 0.0771 -1.0000 -1.0000 1734560 1595117867.80 151.5082 60.0005 32.0000 1.9507 1.9526 404.4428 404.9417 0.0774 -1.0000 -1.0000 1734623 1595117867.90 151.5082 60.0005 32.0000 1.9517 1.9537 404.4328 404.9312 0.0772 -1.0000 -1.0000 1734685 1595117868.00 151.5109 60.0005 32.0000 1.9508 1.9528 404.5675 405.0652 0.0773 -1.0000 -1.0000 1734763 1595117868.10 151.5227 60.0005 32.0000 1.9503 1.9523 404.5660 405.0634 0.0771 -1.0000 -1.0000 1734826 1595117868.20 151.5227 60.0005 32.0000 1.9502 1.9522 404.6164 405.1144 0.0772 -1.0000 -1.0000 1734888 1595117868.30 151.5227 60.0005 32.0000 1.9498 1.9518 404.4687 404.9670 0.0773 -1.0000 -1.0000 1735075 1595117868.40 151.5227 60.0005 32.0000 1.9511 1.9531 404.3671 404.8645 0.0771 -1.0000 -1.0000 1735138 1595117868.50 151.5227 60.0005 32.0000 1.9511 1.9531 404.3218 404.8199 0.0772 -1.0000 -1.0000 1735201 1595117868.60 151.4944 60.0005 32.0000 1.9511 1.9531 404.3815 404.8786 0.0772 -1.0000 -1.0000 1735278 1595117868.70 151.4944 60.0005 32.0000 1.9500 1.9520 404.4975 404.9950 0.0771 -1.0000 -1.0000 1735341 1595117868.80 151.4944 60.0005 32.0000 1.9497 1.9517 404.4992 404.9962 0.0771 -1.0000 -1.0000 1735575 1595117868.90 151.4944 60.0005 32.0000 1.9499 1.9519 404.5146 405.0123 0.0772 -1.0000 -1.0000 1735638 1595117869.00 151.4944 60.0005 32.0000 1.9505 1.9525 404.5822 405.0800 0.0772 -1.0000 -1.0000 1735700 1595117869.10 151.5480 60.0005 32.0000 1.9514 1.9534 404.3654 404.8629 0.0772 -1.0000 -1.0000 1735763 1595117869.20 151.5571 60.0005 32.0000 1.9510 1.9530 404.3135 404.8111 0.0772 -1.0000 -1.0000 1735841 1595117869.30 151.5571 60.0005 32.0000 1.9509 1.9529 404.3431 404.8415 0.0773 -1.0000 -1.0000 1736075 1595117869.40 151.5571 60.0005 32.0000 1.9501 1.9521 404.4540 404.9519 0.0772 -1.0000 -1.0000 1736138 1595117869.50 151.5571 60.0005 32.0000 1.9505 1.9525 404.5587 405.0565 0.0772 -1.0000 -1.0000 1736216 1595117869.60 151.5568 60.0005 32.0000 1.9500 1.9519 404.5601 405.0587 0.0773 -1.0000 -1.0000 1736278 1595117869.70 151.5534 60.0005 32.0000 1.9514 1.9533 404.5185 405.0168 0.0772 -1.0000 -1.0000 1736341 1595117869.80 151.5534 60.0005 32.0000 1.9504 1.9524 404.4406 404.9374 0.0770 -1.0000 -1.0000 1736607 1595117869.90 151.5534 60.0005 32.0000 1.9507 1.9527 404.2528 404.7506 0.0773 -1.0000 -1.0000 1736669 1595117870.00 151.5534 60.0005 32.0000 1.9505 1.9524 404.3605 404.8588 0.0773 -1.0000 -1.0000 1736747 1595117870.10 151.5534 60.0005 32.0000 1.9499 1.9519 404.4959 404.9949 0.0775 -1.0000 -1.0000 1736810 1595117870.20 151.5358 60.0005 32.0000 1.9501 1.9521 404.4753 404.9734 0.0772 -1.0000 -1.0000 1736872 1595117870.30 151.5358 60.0005 32.0000 1.9503 1.9523 404.3452 404.8430 0.0772 -1.0000 -1.0000 1737325 1595117870.40 151.5358 60.0005 32.0000 1.9506 1.9526 404.3414 404.8392 0.0772 -1.0000 -1.0000 1737387 1595117870.50 151.5358 60.0005 32.0000 1.9504 1.9524 404.3648 404.8626 0.0773 -1.0000 -1.0000 1737450 1595117870.60 151.5358 60.0005 32.0000 1.9495 1.9515 404.4905 404.9890 0.0772 -1.0000 -1.0000 1737512 1595117870.70 151.5767 60.0005 32.0000 1.9497 1.9517 404.5536 405.0509 0.0772 -1.0000 -1.0000 1737575 1595117870.80 151.5879 60.0005 32.0000 1.9496 1.9516 404.4420 404.9406 0.0773 -1.0000 -1.0000 1737825 1595117870.90 151.5879 60.0005 32.0000 1.9496 1.9516 404.5925 405.0908 0.0773 -1.0000 -1.0000 1737903 1595117871.00 151.5879 60.0005 32.0000 1.9500 1.9520 404.5182 405.0158 0.0771 -1.0000 -1.0000 1737965 1595117871.10 151.5879 60.0005 32.0000 1.9500 1.9520 404.4989 404.9975 0.0773 -1.0000 -1.0000 1738028 1595117871.20 151.5879 60.0005 32.0000 1.9505 1.9524 404.5154 405.0138 0.0773 -1.0000 -1.0000 1738106 1595117871.30 151.5242 60.0005 32.0000 1.9503 1.9523 404.4589 404.9578 0.0774 -1.0000 -1.0000 1738153 1595117871.40 151.5242 60.0005 32.0000 1.9493 1.9513 404.4923 404.9906 0.0772 -1.0000 -1.0000 1738356 1595117871.50 151.5242 60.0005 32.0000 1.9498 1.9518 404.5629 405.0607 0.0772 -1.0000 -1.0000 1738419 1595117871.60 151.5242 60.0005 32.0000 1.9494 1.9514 404.4477 404.9457 0.0772 -1.0000 -1.0000 1738481 1595117871.70 151.5242 60.0005 32.0000 1.9498 1.9518 404.3874 404.8849 0.0772 -1.0000 -1.0000 1738544 1595117871.80 151.5411 60.0005 32.0000 1.9494 1.9514 404.4172 404.9150 0.0772 -1.0000 -1.0000 1738622 1595117871.90 151.5450 60.0005 32.0000 1.9505 1.9525 404.3062 404.8044 0.0773 -1.0000 -1.0000 1738856 1595117872.00 151.5450 60.0005 32.0000 1.9504 1.9524 404.4074 404.9056 0.0773 -1.0000 -1.0000 1738919 1595117872.10 151.5450 60.0005 32.0000 1.9497 1.9517 404.5231 405.0211 0.0773 -1.0000 -1.0000 1738996 1595117872.20 151.5450 60.0005 32.0000 1.9505 1.9524 404.5722 405.0705 0.0772 -1.0000 -1.0000 1739043 1595117872.30 151.5450 60.0005 32.0000 1.9503 1.9523 404.4950 404.9933 0.0773 -1.0000 -1.0000 1739121 1595117872.40 151.4868 60.0005 32.0000 1.9499 1.9519 404.4364 404.9335 0.0770 -1.0000 -1.0000 1739324 1595117872.50 151.4868 60.0005 32.0000 1.9503 1.9523 404.4019 404.8983 0.0771 -1.0000 -1.0000 1739387 1595117872.60 151.4868 60.0005 32.0000 1.9501 1.9521 404.4272 404.9250 0.0772 -1.0000 -1.0000 1739449 1595117872.70 151.4868 60.0005 32.0000 1.9503 1.9523 404.5418 405.0399 0.0773 -1.0000 -1.0000 1739512 1595117872.80 151.4868 60.0005 32.0000 1.9503 1.9523 404.3942 404.8943 0.0776 -1.0000 -1.0000 1739574 1595117872.90 151.4628 60.0005 32.0000 1.9504 1.9524 404.3488 404.8475 0.0773 -1.0000 -1.0000 1739825 1595117873.00 151.4611 60.0005 32.0000 1.9508 1.9528 404.2947 404.7915 0.0771 -1.0000 -1.0000 1739887 1595117873.10 151.4611 60.0005 32.0000 1.9504 1.9524 404.3094 404.8067 0.0771 -1.0000 -1.0000 1739949 1595117873.20 151.4611 60.0005 32.0000 1.9500 1.9520 404.4679 404.9652 0.0771 -1.0000 -1.0000 1740012 1595117873.30 151.4611 60.0005 32.0000 1.9495 1.9515 404.6040 405.1024 0.0773 -1.0000 -1.0000 1740074 1595117873.40 151.4611 60.0005 32.0000 1.9495 1.9515 404.5378 405.0359 0.0771 -1.0000 -1.0000 1740137 1595117873.50 151.4773 60.0005 32.0000 1.9493 1.9513 404.5201 405.0179 0.0773 -1.0000 -1.0000 1740215 1595117873.60 151.4773 60.0005 32.0000 1.9498 1.9518 404.3073 404.8049 0.0772 -1.0000 -1.0000 1740277 1595117873.70 151.4773 60.0005 32.0000 1.9509 1.9529 404.3347 404.8318 0.0771 -1.0000 -1.0000 1740356 1595117873.80 151.4773 60.0005 32.0000 1.9507 1.9527 404.4044 404.9024 0.0773 -1.0000 -1.0000 1740434 1595117873.90 151.4773 60.0005 32.0000 1.9500 1.9520 404.5236 405.0211 0.0772 -1.0000 -1.0000 1740871 1595117874.00 151.4729 60.0005 32.0000 1.9494 1.9514 404.5433 405.0416 0.0772 -1.0000 -1.0000 1740934 1595117874.10 151.4729 60.0005 32.0000 1.9506 1.9526 404.4247 404.9223 0.0772 -1.0000 -1.0000 1741012 1595117874.20 151.4729 60.0005 32.0000 1.9508 1.9527 404.4402 404.9376 0.0771 -1.0000 -1.0000 1741074 1595117874.30 151.4729 60.0005 32.0000 1.9499 1.9519 404.4169 404.9147 0.0772 -1.0000 -1.0000 1741137 1595117874.40 151.4729 60.0005 32.0000 1.9500 1.9520 404.4802 404.9774 0.0770 -1.0000 -1.0000 1741199 1595117874.50 151.4573 60.0005 32.0000 1.9494 1.9514 404.5110 405.0073 0.0770 -1.0000 -1.0000 1741261 1595117874.60 151.4573 60.0005 32.0000 1.9498 1.9518 404.5768 405.0738 0.0771 -1.0000 -1.0000 1741340 1595117874.70 151.4573 60.0005 32.0000 1.9505 1.9524 404.4170 404.9151 0.0772 -1.0000 -1.0000 1741402 1595117874.80 151.4573 60.0005 32.0000 1.9504 1.9524 404.3527 404.8505 0.0773 -1.0000 -1.0000 1741465 1595117874.90 151.4573 60.0005 32.0000 1.9498 1.9517 404.5774 405.0760 0.0773 -1.0000 -1.0000 1741621 1595117875.00 151.4573 60.0005 32.0000 1.9495 1.9514 404.4854 404.9831 0.0772 -1.0000 -1.0000 1741683 1595117875.10 151.5384 60.0008 32.0000 1.9492 1.9512 404.5405 405.0384 0.0772 -1.0000 -1.0000 1741746 1595117875.20 151.5384 60.0008 32.0000 1.9497 1.9517 404.5114 405.0089 0.0772 -1.0000 -1.0000 1741824 1595117875.30 151.5384 60.0008 32.0000 1.9514 1.9534 404.4134 404.9112 0.0772 -1.0000 -1.0000 1741886 1595117875.40 151.5384 60.0008 32.0000 1.9508 1.9528 404.3867 404.8853 0.0774 -1.0000 -1.0000 1741949 1595117875.50 151.5384 60.0008 32.0000 1.9501 1.9521 404.3936 404.8912 0.0772 -1.0000 -1.0000 1742121 1595117875.60 151.5176 60.0008 32.0000 1.9497 1.9516 404.4537 404.9520 0.0773 -1.0000 -1.0000 1742183 1595117875.70 151.5166 60.0008 32.0000 1.9497 1.9516 404.4820 404.9795 0.0771 -1.0000 -1.0000 1742246 1595117875.80 151.5166 60.0008 32.0000 1.9497 1.9517 404.4861 404.9852 0.0774 -1.0000 -1.0000 1742324 1595117875.90 151.5166 60.0008 32.0000 1.9506 1.9526 404.4247 404.9229 0.0773 -1.0000 -1.0000 1742386 1595117876.00 151.5166 60.0008 32.0000 1.9509 1.9529 404.4281 404.9259 0.0772 -1.0000 -1.0000 1742590 1595117876.10 151.5166 60.0008 32.0000 1.9506 1.9526 404.3147 404.8123 0.0772 -1.0000 -1.0000 1742652 1595117876.20 151.5182 60.0008 32.0000 1.9498 1.9518 404.5198 405.0169 0.0771 -1.0000 -1.0000 1742715 1595117876.30 151.5316 60.0008 32.0000 1.9497 1.9517 404.5171 405.0148 0.0772 -1.0000 -1.0000 1742777 1595117876.40 151.5316 60.0008 32.0000 1.9496 1.9516 404.5586 405.0569 0.0773 -1.0000 -1.0000 1742839 1595117876.50 151.5316 60.0008 32.0000 1.9497 1.9516 404.5751 405.0739 0.0773 -1.0000 -1.0000 1743839 1595117876.60 151.5316 60.0008 32.0000 1.9503 1.9522 404.4419 404.9399 0.0772 -1.0000 -1.0000 1743917 1595117876.70 151.5316 60.0008 32.0000 1.9504 1.9523 404.2983 404.7959 0.0772 -1.0000 -1.0000 1743980 1595117876.80 151.5460 60.0008 32.0000 1.9504 1.9524 404.3774 404.8756 0.0773 -1.0000 -1.0000 1744042 1595117876.90 151.5460 60.0008 32.0000 1.9494 1.9514 404.4197 404.9173 0.0771 -1.0000 -1.0000 1744105 1595117877.00 151.5460 60.0008 32.0000 1.9493 1.9512 404.4706 404.9686 0.0773 -1.0000 -1.0000 1744542 1595117877.10 151.5460 60.0008 32.0000 1.9498 1.9518 404.3235 404.8204 0.0772 -1.0000 -1.0000 1744605 1595117877.20 151.5460 60.0008 32.0000 1.9500 1.9520 404.2753 404.7742 0.0774 -1.0000 -1.0000 1744683 1595117877.30 151.5578 60.0008 32.0000 1.9497 1.9517 404.4612 404.9589 0.0771 -1.0000 -1.0000 1744745 1595117877.40 151.5679 60.0008 32.0000 1.9488 1.9508 404.5574 405.0554 0.0773 -1.0000 -1.0000 1744823 1595117877.50 151.5679 60.0008 32.0000 1.9489 1.9509 404.5004 404.9987 0.0773 -1.0000 -1.0000 1744886 1595117877.60 151.5679 60.0008 32.0000 1.9498 1.9518 404.4485 404.9468 0.0772 -1.0000 -1.0000 1744948 1595117877.70 151.5679 60.0008 32.0000 1.9498 1.9518 404.4058 404.9032 0.0772 -1.0000 -1.0000 1745011 1595117877.80 151.5679 60.0008 32.0000 1.9504 1.9524 404.3471 404.8451 0.0773 -1.0000 -1.0000 1745089 1595117877.90 151.4893 60.0008 32.0000 1.9500 1.9519 404.4345 404.9328 0.0773 -1.0000 -1.0000 1745151 1595117878.00 151.4893 60.0008 32.0000 1.9498 1.9518 404.4282 404.9262 0.0772 -1.0000 -1.0000 1745229 1595117878.10 151.4893 60.0008 32.0000 1.9488 1.9507 404.4390 404.9364 0.0771 -1.0000 -1.0000 1745292 1595117878.20 151.4893 60.0008 32.0000 1.9499 1.9518 404.3828 404.8801 0.0772 -1.0000 -1.0000 1745354 1595117878.30 151.4893 60.0008 32.0000 1.9501 1.9521 404.3637 404.8618 0.0773 -1.0000 -1.0000 1745417 1595117878.40 151.5299 60.0008 32.0000 1.9504 1.9524 404.2983 404.7954 0.0771 -1.0000 -1.0000 1745479 1595117878.50 151.5460 60.0008 32.0000 1.9492 1.9511 404.4794 404.9765 0.0771 -1.0000 -1.0000 1745807 1595117878.60 151.5460 60.0008 32.0000 1.9495 1.9515 404.4576 404.9558 0.0773 -1.0000 -1.0000 1745885 1595117878.70 151.5460 60.0008 32.0000 1.9501 1.9521 404.5193 405.0166 0.0771 -1.0000 -1.0000 1745948 1595117878.80 151.5460 60.0008 32.0000 1.9502 1.9522 404.5730 405.0704 0.0771 -1.0000 -1.0000 1746010 1595117878.90 151.5460 60.0008 32.0000 1.9497 1.9517 404.4930 404.9903 0.0771 -1.0000 -1.0000 1746088 1595117879.00 151.5339 60.0008 32.0000 1.9506 1.9526 404.4178 404.9155 0.0771 -1.0000 -1.0000 1746151 1595117879.10 151.5339 60.0008 32.0000 1.9504 1.9524 404.3608 404.8572 0.0770 -1.0000 -1.0000 1746214 1595117879.20 151.5339 60.0008 32.0000 1.9507 1.9527 404.3041 404.8021 0.0773 -1.0000 -1.0000 1746276 1595117879.30 151.5339 60.0008 32.0000 1.9500 1.9520 404.4586 404.9561 0.0772 -1.0000 -1.0000 1746339 1595117879.40 151.5339 60.0008 32.0000 1.9500 1.9520 404.5544 405.0532 0.0773 -1.0000 -1.0000 1746401 1595117879.50 151.5339 60.0008 32.0000 1.9503 1.9522 404.4398 404.9379 0.0773 -1.0000 -1.0000 1746479 1595117879.60 151.4110 60.0008 32.0000 1.9500 1.9519 404.3700 404.8682 0.0772 -1.0000 -1.0000 1746542 1595117879.70 151.4079 60.0008 32.0000 1.9502 1.9522 404.4094 404.9062 0.0771 -1.0000 -1.0000 1746620 1595117879.80 151.4079 60.0008 32.0000 1.9495 1.9515 404.3937 404.8911 0.0772 -1.0000 -1.0000 1746682 1595117879.90 151.4079 60.0008 32.0000 1.9498 1.9517 404.4877 404.9863 0.0773 -1.0000 -1.0000 1746745 1595117880.00 151.4079 60.0008 32.0000 1.9498 1.9518 404.5191 405.0165 0.0771 -1.0000 -1.0000 1746823 1595117880.10 151.4122 60.0008 32.0000 1.9493 1.9512 404.5553 405.0522 0.0771 -1.0000 -1.0000 1746885 1595117880.20 151.4340 60.0006 32.0000 1.9502 1.9521 404.4320 404.9313 0.0774 -1.0000 -1.0000 1746948 1595117880.30 151.4340 60.0006 32.0000 1.9502 1.9522 404.4399 404.9380 0.0772 -1.0000 -1.0000 1747026 1595117880.40 151.4340 60.0006 32.0000 1.9499 1.9518 404.4585 404.9563 0.0772 -1.0000 -1.0000 1747088 1595117880.50 151.4340 60.0006 32.0000 1.9496 1.9516 404.4958 404.9933 0.0772 -1.0000 -1.0000 1747151 1595117880.60 151.4340 60.0006 32.0000 1.9489 1.9509 404.5312 405.0297 0.0773 -1.0000 -1.0000 1748104 1595117880.70 151.4304 60.0006 32.0000 1.9495 1.9515 404.5425 405.0405 0.0772 -1.0000 -1.0000 1748166 1595117880.80 151.4070 60.0006 32.0000 1.9495 1.9514 404.4974 404.9962 0.0774 -1.0000 -1.0000 1748229 1595117880.90 151.4070 60.0006 32.0000 1.9506 1.9526 404.4029 404.9013 0.0773 -1.0000 -1.0000 1748291 1595117881.00 151.4070 60.0006 32.0000 1.9505 1.9524 404.3832 404.8816 0.0773 -1.0000 -1.0000 1748354 1595117881.10 151.4070 60.0006 32.0000 1.9511 1.9531 404.3297 404.8278 0.0773 -1.0000 -1.0000 1748416 1595117881.20 151.4070 60.0006 32.0000 1.9498 1.9518 404.3987 404.8971 0.0773 -1.0000 -1.0000 1748494 1595117881.30 151.4497 60.0006 32.0000 1.9492 1.9512 404.4337 404.9313 0.0772 -1.0000 -1.0000 1748557 1595117881.40 151.4726 60.0006 32.0000 1.9494 1.9514 404.5219 405.0206 0.0774 -1.0000 -1.0000 1748619 1595117881.50 151.4726 60.0006 32.0000 1.9495 1.9515 404.5464 405.0452 0.0772 -1.0000 -1.0000 1748697 1595117881.60 151.4726 60.0006 32.0000 1.9501 1.9520 404.3347 404.8322 0.0772 -1.0000 -1.0000 1748760 1595117881.70 151.4726 60.0006 32.0000 1.9503 1.9523 404.3355 404.8334 0.0772 -1.0000 -1.0000 1748822 1595117881.80 151.4726 60.0006 32.0000 1.9499 1.9519 404.3985 404.8960 0.0772 -1.0000 -1.0000 1748900 1595117881.90 151.5186 60.0006 32.0000 1.9503 1.9523 404.5677 405.0656 0.0772 -1.0000 -1.0000 1748963 1595117882.00 151.5186 60.0006 32.0000 1.9500 1.9519 404.5655 405.0636 0.0773 -1.0000 -1.0000 1749026 1595117882.10 151.5186 60.0006 32.0000 1.9497 1.9517 404.5324 405.0308 0.0772 -1.0000 -1.0000 1749088 1595117882.20 151.5186 60.0006 32.0000 1.9504 1.9524 404.4554 404.9533 0.0772 -1.0000 -1.0000 1749150 1595117882.30 151.5186 60.0006 32.0000 1.9505 1.9524 404.4005 404.8990 0.0773 -1.0000 -1.0000 1749228 1595117882.40 151.5186 60.0006 32.0000 1.9498 1.9518 404.4335 404.9315 0.0772 -1.0000 -1.0000 1749291 1595117882.50 151.5186 60.0006 32.0000 1.9499 1.9518 404.4418 404.9393 0.0772 -1.0000 -1.0000 1749353 1595117882.60 151.5184 60.0006 32.0000 1.9496 1.9515 404.6083 405.1080 0.0774 -1.0000 -1.0000 1749431 1595117882.70 151.5184 60.0006 32.0000 1.9497 1.9516 404.4691 404.9664 0.0771 -1.0000 -1.0000 1749494 1595117882.80 151.5184 60.0006 32.0000 1.9510 1.9530 404.3401 404.8377 0.0772 -1.0000 -1.0000 1749556 1595117882.90 151.5184 60.0006 32.0000 1.9506 1.9526 404.2903 404.7872 0.0771 -1.0000 -1.0000 1749619 1595117883.00 151.5184 60.0006 32.0000 1.9495 1.9515 404.4740 404.9730 0.0773 -1.0000 -1.0000 1749681 1595117883.10 151.4872 60.0006 32.0000 1.9501 1.9521 404.5434 405.0417 0.0773 -1.0000 -1.0000 1749744 1595117883.20 151.4872 60.0006 32.0000 1.9499 1.9519 404.5318 405.0303 0.0773 -1.0000 -1.0000 1750150 1595117883.30 151.4872 60.0006 32.0000 1.9494 1.9513 404.5290 405.0273 0.0772 -1.0000 -1.0000 1750213 1595117883.40 151.4872 60.0006 32.0000 1.9503 1.9522 404.3773 404.8748 0.0773 -1.0000 -1.0000 1750275 1595117883.50 151.4872 60.0006 32.0000 1.9503 1.9523 404.3295 404.8281 0.0773 -1.0000 -1.0000 1750338 1595117883.60 151.5302 60.0006 32.0000 1.9499 1.9519 404.2924 404.7900 0.0772 -1.0000 -1.0000 1750400 1595117883.70 151.5459 60.0006 32.0000 1.9496 1.9516 404.3659 404.8635 0.0772 -1.0000 -1.0000 1751556 1595117883.80 151.5459 60.0006 32.0000 1.9495 1.9515 404.4908 404.9880 0.0771 -1.0000 -1.0000 1751618 1595117883.90 151.5459 60.0006 32.0000 1.9499 1.9518 404.5205 405.0183 0.0772 -1.0000 -1.0000 1751681 1595117884.00 151.5459 60.0006 32.0000 1.9498 1.9518 404.4415 404.9400 0.0774 -1.0000 -1.0000 1751759 1595117884.10 151.5459 60.0006 32.0000 1.9506 1.9526 404.3784 404.8764 0.0772 -1.0000 -1.0000 1751837 1595117884.20 151.5259 60.0006 32.0000 1.9502 1.9522 404.3953 404.8922 0.0771 -1.0000 -1.0000 1751915 1595117884.30 151.5259 60.0006 32.0000 1.9497 1.9517 404.3687 404.8660 0.0772 -1.0000 -1.0000 1751993 1595117884.40 151.5259 60.0006 32.0000 1.9493 1.9513 404.4688 404.9661 0.0772 -1.0000 -1.0000 1752056 1595117884.50 151.5259 60.0006 32.0000 1.9486 1.9506 404.5324 405.0306 0.0773 -1.0000 -1.0000 1752119 1595117884.60 151.5259 60.0006 32.0000 1.9500 1.9520 404.5218 405.0202 0.0773 -1.0000 -1.0000 1752196 1595117884.70 151.5243 60.0000 32.0000 1.9505 1.9525 404.4274 404.9263 0.0774 -1.0000 -1.0000 1752259 1595117884.80 151.5243 60.0000 32.0000 1.9504 1.9524 404.3674 404.8654 0.0772 -1.0000 -1.0000 1752322 1595117884.90 151.5243 60.0000 32.0000 1.9493 1.9513 404.4445 404.9422 0.0772 -1.0000 -1.0000 1752384 1595117885.00 151.5243 60.0000 32.0000 1.9495 1.9514 404.5243 405.0222 0.0772 -1.0000 -1.0000 1752446 1595117885.10 151.5243 60.0000 32.0000 1.9502 1.9521 404.5467 405.0445 0.0772 -1.0000 -1.0000 1752509 1595117885.20 151.5237 60.0000 32.0000 1.9499 1.9519 404.4181 404.9160 0.0772 -1.0000 -1.0000 1752587 1595117885.30 151.5182 60.0000 32.0000 1.9498 1.9518 404.4264 404.9236 0.0771 -1.0000 -1.0000 1752649 1595117885.40 151.5182 60.0000 32.0000 1.9493 1.9513 404.3916 404.8895 0.0772 -1.0000 -1.0000 1752712 1595117885.50 151.5182 60.0000 32.0000 1.9494 1.9514 404.4786 404.9761 0.0772 -1.0000 -1.0000 1752790 1595117885.60 151.5182 60.0000 32.0000 1.9494 1.9514 404.5087 405.0068 0.0773 -1.0000 -1.0000 1752853 1595117885.70 151.5182 60.0000 32.0000 1.9501 1.9520 404.5492 405.0480 0.0773 -1.0000 -1.0000 1752915 1595117885.80 151.5182 60.0000 32.0000 1.9500 1.9520 404.3864 404.8840 0.0772 -1.0000 -1.0000 1752977 1595117885.90 151.5182 60.0000 32.0000 1.9504 1.9523 404.3686 404.8665 0.0772 -1.0000 -1.0000 1753040 1595117886.00 151.5182 60.0000 32.0000 1.9510 1.9529 404.3169 404.8141 0.0772 -1.0000 -1.0000 1753118 1595117886.10 151.5182 60.0000 32.0000 1.9507 1.9527 404.5771 405.0750 0.0772 -1.0000 -1.0000 1753181 1595117886.20 151.5182 60.0000 32.0000 1.9496 1.9516 404.5487 405.0458 0.0771 -1.0000 -1.0000 1753368 1595117886.30 151.5371 60.0000 32.0000 1.9501 1.9521 404.5615 405.0612 0.0774 -1.0000 -1.0000 1753446 1595117886.40 151.5452 60.0000 32.0000 1.9512 1.9532 404.4257 404.9233 0.0773 -1.0000 -1.0000 1753509 1595117886.50 151.5452 60.0000 32.0000 1.9513 1.9532 404.3501 404.8491 0.0774 -1.0000 -1.0000 1753571 1595117886.60 151.5452 60.0000 32.0000 1.9507 1.9527 404.3657 404.8645 0.0773 -1.0000 -1.0000 1753649 1595117886.70 151.5452 60.0000 32.0000 1.9501 1.9521 404.4728 404.9709 0.0772 -1.0000 -1.0000 1753712 1595117886.80 151.5452 60.0000 32.0000 1.9501 1.9521 404.5441 405.0422 0.0772 -1.0000 -1.0000 1753837 1595117886.90 151.5158 60.0000 32.0000 1.9493 1.9513 404.5140 405.0118 0.0772 -1.0000 -1.0000 1753899 1595117887.00 151.5132 60.0000 32.0000 1.9495 1.9514 404.4918 404.9908 0.0774 -1.0000 -1.0000 1753962 1595117887.10 151.5132 60.0000 32.0000 1.9498 1.9518 404.4301 404.9290 0.0774 -1.0000 -1.0000 1754024 1595117887.20 151.5132 60.0000 32.0000 1.9501 1.9521 404.4451 404.9417 0.0770 -1.0000 -1.0000 1754102 1595117887.30 151.5132 60.0000 32.0000 1.9498 1.9518 404.3987 404.8965 0.0773 -1.0000 -1.0000 1754352 1595117887.40 151.5132 60.0000 32.0000 1.9496 1.9516 404.5084 405.0061 0.0771 -1.0000 -1.0000 1754415 1595117887.50 151.4304 60.0000 32.0000 1.9495 1.9515 404.5484 405.0461 0.0772 -1.0000 -1.0000 1754493 1595117887.60 151.4304 60.0000 32.0000 1.9498 1.9518 404.4343 404.9312 0.0771 -1.0000 -1.0000 1754555 1595117887.70 151.4304 60.0000 32.0000 1.9503 1.9523 404.4360 404.9340 0.0773 -1.0000 -1.0000 1754618 1595117887.80 151.4304 60.0000 32.0000 1.9504 1.9524 404.3942 404.8930 0.0774 -1.0000 -1.0000 1754868 1595117887.90 151.4304 60.0000 32.0000 1.9497 1.9517 404.3311 404.8286 0.0772 -1.0000 -1.0000 1754930 1595117888.00 151.4351 60.0000 32.0000 1.9499 1.9519 404.5259 405.0238 0.0772 -1.0000 -1.0000 1755009 1595117888.10 151.4513 60.0000 32.0000 1.9499 1.9518 404.5656 405.0631 0.0772 -1.0000 -1.0000 1755071 1595117888.20 151.4513 60.0000 32.0000 1.9502 1.9522 404.5795 405.0778 0.0773 -1.0000 -1.0000 1755133 1595117888.30 151.4513 60.0000 32.0000 1.9500 1.9520 404.5279 405.0270 0.0774 -1.0000 -1.0000 1755618 1595117888.40 151.4513 60.0000 32.0000 1.9498 1.9518 404.4737 404.9715 0.0771 -1.0000 -1.0000 1755680 1595117888.50 151.4513 60.0000 32.0000 1.9502 1.9522 404.5072 405.0055 0.0772 -1.0000 -1.0000 1755743 1595117888.60 151.4986 60.0000 32.0000 1.9499 1.9519 404.6210 405.1189 0.0772 -1.0000 -1.0000 1755821 1595117888.70 151.4986 60.0000 32.0000 1.9498 1.9518 404.5712 405.0694 0.0773 -1.0000 -1.0000 1755899 1595117888.80 151.4986 60.0000 32.0000 1.9508 1.9527 404.4760 404.9739 0.0772 -1.0000 -1.0000 1756070 1595117888.90 151.4986 60.0000 32.0000 1.9507 1.9526 404.3655 404.8627 0.0771 -1.0000 -1.0000 1756149 1595117889.00 151.4986 60.0000 32.0000 1.9508 1.9528 404.3632 404.8620 0.0774 -1.0000 -1.0000 1756211 1595117889.10 151.5135 60.0000 32.0000 1.9508 1.9527 404.4812 404.9798 0.0773 -1.0000 -1.0000 1756274 1595117889.20 151.5234 60.0000 32.0000 1.9500 1.9520 404.5036 405.0014 0.0772 -1.0000 -1.0000 1756336 1595117889.30 151.5234 60.0000 32.0000 1.9495 1.9515 404.6184 405.1167 0.0773 -1.0000 -1.0000 1756399 1595117889.40 151.5234 60.0000 32.0000 1.9504 1.9524 404.6113 405.1096 0.0773 -1.0000 -1.0000 1756461 1595117889.50 151.5234 60.0000 32.0000 1.9508 1.9528 404.4383 404.9372 0.0773 -1.0000 -1.0000 1756539 1595117889.60 151.5234 60.0000 32.0000 1.9509 1.9529 404.3662 404.8636 0.0771 -1.0000 -1.0000 1756602 1595117889.70 151.5161 60.0000 32.0000 1.9503 1.9523 404.4589 404.9564 0.0772 -1.0000 -1.0000 1756664 1595117889.80 151.4386 60.0003 32.0000 1.9495 1.9515 404.5192 405.0174 0.0773 -1.0000 -1.0000 1756742 1595117889.90 151.4386 60.0003 32.0000 1.9502 1.9522 404.4739 404.9721 0.0772 -1.0000 -1.0000 1756867 1595117890.00 151.4386 60.0003 32.0000 1.9501 1.9521 404.4542 404.9521 0.0772 -1.0000 -1.0000 1756930 1595117890.10 151.4386 60.0003 32.0000 1.9504 1.9524 404.4201 404.9185 0.0773 -1.0000 -1.0000 1756992 1595117890.20 151.4386 60.0003 32.0000 1.9512 1.9532 404.3487 404.8470 0.0773 -1.0000 -1.0000 1757055 1595117890.30 151.4386 60.0003 32.0000 1.9507 1.9527 404.4666 404.9652 0.0773 -1.0000 -1.0000 1757133 1595117890.40 151.5878 60.0003 32.0000 1.9500 1.9520 404.5166 405.0149 0.0772 -1.0000 -1.0000 1757383 1595117890.50 151.5878 60.0003 32.0000 1.9500 1.9520 404.5475 405.0453 0.0772 -1.0000 -1.0000 1757445 1595117890.60 151.5878 60.0003 32.0000 1.9506 1.9526 404.4070 404.9051 0.0773 -1.0000 -1.0000 1757508 1595117890.70 151.5878 60.0003 32.0000 1.9514 1.9534 404.4200 404.9181 0.0773 -1.0000 -1.0000 1757570 1595117890.80 151.5878 60.0003 32.0000 1.9518 1.9537 404.3837 404.8817 0.0773 -1.0000 -1.0000 1757633 1595117890.90 151.5878 60.0003 32.0000 1.9507 1.9527 404.3910 404.8877 0.0771 -1.0000 -1.0000 1757883 1595117891.00 151.5709 60.0003 32.0000 1.9500 1.9520 404.5735 405.0722 0.0773 -1.0000 -1.0000 1757945 1595117891.10 151.5644 60.0003 32.0000 1.9493 1.9512 404.5810 405.0791 0.0772 -1.0000 -1.0000 1758008 1595117891.20 151.5644 60.0003 32.0000 1.9494 1.9514 404.5679 405.0652 0.0771 -1.0000 -1.0000 1758070 1595117891.30 151.5644 60.0003 32.0000 1.9514 1.9533 404.4173 404.9153 0.0772 -1.0000 -1.0000 1758132 1595117891.40 151.5644 60.0003 32.0000 1.9507 1.9527 404.3706 404.8681 0.0772 -1.0000 -1.0000 1758367 1595117891.50 151.5644 60.0003 32.0000 1.9503 1.9523 404.4154 404.9127 0.0771 -1.0000 -1.0000 1758445 1595117891.60 151.5498 60.0003 32.0000 1.9498 1.9518 404.4547 404.9518 0.0771 -1.0000 -1.0000 1758508 1595117891.70 151.5498 60.0003 32.0000 1.9497 1.9516 404.4954 404.9926 0.0771 -1.0000 -1.0000 1758570 1595117891.80 151.5498 60.0003 32.0000 1.9510 1.9530 404.4314 404.9290 0.0772 -1.0000 -1.0000 1758648 1595117891.90 151.5498 60.0003 32.0000 1.9511 1.9530 404.4028 404.9008 0.0773 -1.0000 -1.0000 1759539 1595117892.00 151.5498 60.0003 32.0000 1.9507 1.9527 404.3171 404.8158 0.0772 -1.0000 -1.0000 1759617 1595117892.10 151.6311 60.0003 32.0000 1.9496 1.9516 404.3909 404.8886 0.0772 -1.0000 -1.0000 1759679 1595117892.20 151.6311 60.0003 32.0000 1.9492 1.9512 404.5267 405.0241 0.0772 -1.0000 -1.0000 1759742 1595117892.30 151.6311 60.0003 32.0000 1.9497 1.9516 404.5760 405.0742 0.0772 -1.0000 -1.0000 1759820 1595117892.40 151.6311 60.0003 32.0000 1.9502 1.9522 404.5329 405.0313 0.0773 -1.0000 -1.0000 1759882 1595117892.50 151.6311 60.0003 32.0000 1.9507 1.9527 404.3815 404.8792 0.0772 -1.0000 -1.0000 1759945 1595117892.60 151.6187 60.0003 32.0000 1.9503 1.9523 404.3110 404.8080 0.0770 -1.0000 -1.0000 1800007 1595117892.70 151.6134 60.0003 32.0000 1.9501 1.9520 404.3338 404.8311 0.0772 -1.0000 -1.0000 1800070 1595117892.80 151.6134 60.0003 32.0000 1.9507 1.9527 404.3728 404.8707 0.0773 -1.0000 -1.0000 1800132 1595117892.90 151.6134 60.0003 32.0000 1.9494 1.9514 404.5633 405.0618 0.0773 -1.0000 -1.0000 1800210 1595117893.00 151.6134 60.0003 32.0000 1.9504 1.9524 404.4791 404.9765 0.0771 -1.0000 -1.0000 1800273 1595117893.10 151.6134 60.0003 32.0000 1.9506 1.9526 404.3899 404.8872 0.0772 -1.0000 -1.0000 1800351 1595117893.20 151.6134 60.0003 32.0000 1.9503 1.9522 404.3189 404.8170 0.0772 -1.0000 -1.0000 1800413 1595117893.30 151.5313 60.0003 32.0000 1.9501 1.9520 404.3652 404.8628 0.0772 -1.0000 -1.0000 1800476 1595117893.40 151.5313 60.0003 32.0000 1.9499 1.9519 404.3710 404.8677 0.0771 -1.0000 -1.0000 1800538 1595117893.50 151.5313 60.0003 32.0000 1.9498 1.9518 404.5183 405.0160 0.0771 -1.0000 -1.0000 1800617 1595117893.60 151.5313 60.0003 32.0000 1.9494 1.9514 404.5628 405.0600 0.0771 -1.0000 -1.0000 1800679 1595117893.70 151.5313 60.0003 32.0000 1.9501 1.9520 404.3774 404.8747 0.0772 -1.0000 -1.0000 1800742 1595117893.80 151.5313 60.0003 32.0000 1.9510 1.9529 404.3961 404.8938 0.0772 -1.0000 -1.0000 1800820 1595117893.90 151.5313 60.0003 32.0000 1.9501 1.9520 404.3646 404.8626 0.0773 -1.0000 -1.0000 1800882 1595117894.00 151.5313 60.0003 32.0000 1.9498 1.9518 404.5099 405.0071 0.0771 -1.0000 -1.0000 1800960 1595117894.10 151.5313 60.0003 32.0000 1.9493 1.9513 404.5925 405.0896 0.0771 -1.0000 -1.0000 1801023 1595117894.20 151.5313 60.0003 32.0000 1.9491 1.9511 404.4698 404.9668 0.0771 -1.0000 -1.0000 1801085 1595117894.30 151.5313 60.0003 32.0000 1.9500 1.9520 404.3917 404.8901 0.0773 -1.0000 -1.0000 1801147 1595117894.40 151.5808 60.0003 32.0000 1.9506 1.9526 404.3326 404.8297 0.0771 -1.0000 -1.0000 1801226 1595117894.50 151.5808 60.0003 32.0000 1.9503 1.9523 404.3222 404.8197 0.0772 -1.0000 -1.0000 1801554 1595117894.60 151.5808 60.0003 32.0000 1.9499 1.9518 404.4280 404.9257 0.0772 -1.0000 -1.0000 1801632 1595117894.70 151.5808 60.0003 32.0000 1.9489 1.9509 404.4244 404.9222 0.0772 -1.0000 -1.0000 1801694 1595117894.80 151.5808 60.0003 32.0000 1.9502 1.9521 404.5242 405.0226 0.0774 -1.0000 -1.0000 1801757 1595117894.90 151.5381 60.0006 32.0000 1.9499 1.9518 404.4897 404.9880 0.0773 -1.0000 -1.0000 1801819 1595117895.00 151.4969 60.0009 32.0000 1.9502 1.9522 404.4771 404.9760 0.0774 -1.0000 -1.0000 1802053 1595117895.10 151.4969 60.0009 32.0000 1.9498 1.9518 404.4384 404.9372 0.0773 -1.0000 -1.0000 1802116 1595117895.20 151.4969 60.0009 32.0000 1.9501 1.9521 404.3898 404.8869 0.0771 -1.0000 -1.0000 1802178 1595117895.30 151.4969 60.0009 32.0000 1.9502 1.9521 404.4205 404.9178 0.0772 -1.0000 -1.0000 1802257 1595117895.40 151.4969 60.0009 32.0000 1.9500 1.9520 404.6243 405.1225 0.0772 -1.0000 -1.0000 1802319 1595117895.50 151.4612 60.0009 32.0000 1.9504 1.9523 404.5842 405.0827 0.0773 -1.0000 -1.0000 1802381 1595117895.60 151.4588 60.0009 32.0000 1.9499 1.9518 404.4676 404.9652 0.0772 -1.0000 -1.0000 1802444 1595117895.70 151.4588 60.0009 32.0000 1.9498 1.9518 404.3559 404.8537 0.0772 -1.0000 -1.0000 1802507 1595117895.80 151.4588 60.0009 32.0000 1.9501 1.9521 404.3037 404.8019 0.0773 -1.0000 -1.0000 1802585 1595117895.90 151.4588 60.0009 32.0000 1.9507 1.9527 404.4163 404.9138 0.0771 -1.0000 -1.0000 1802647 1595117896.00 151.4588 60.0009 32.0000 1.9500 1.9519 404.5228 405.0210 0.0773 -1.0000 -1.0000 1802725 1595117896.10 151.5061 60.0009 32.0000 1.9498 1.9518 404.6318 405.1306 0.0773 -1.0000 -1.0000 1802788 1595117896.20 151.5061 60.0009 32.0000 1.9496 1.9515 404.5236 405.0217 0.0773 -1.0000 -1.0000 1802850 1595117896.30 151.5061 60.0009 32.0000 1.9502 1.9522 404.3550 404.8524 0.0770 -1.0000 -1.0000 1802913 1595117896.40 151.5061 60.0009 32.0000 1.9509 1.9529 404.4135 404.9110 0.0772 -1.0000 -1.0000 1802975 1595117896.50 151.5061 60.0009 32.0000 1.9508 1.9528 404.3734 404.8709 0.0772 -1.0000 -1.0000 1803116 1595117896.60 151.4349 60.0009 32.0000 1.9502 1.9522 404.4816 404.9792 0.0771 -1.0000 -1.0000 1803178 1595117896.70 151.4349 60.0009 32.0000 1.9498 1.9518 404.5392 405.0371 0.0772 -1.0000 -1.0000 1803241 1595117896.80 151.4349 60.0009 32.0000 1.9501 1.9521 404.5070 405.0056 0.0773 -1.0000 -1.0000 1803303 1595117896.90 151.4349 60.0009 32.0000 1.9500 1.9519 404.4055 404.9027 0.0771 -1.0000 -1.0000 1803381 1595117897.00 151.4349 60.0009 32.0000 1.9506 1.9526 404.3356 404.8331 0.0772 -1.0000 -1.0000 1803819 1595117897.10 151.4331 60.0009 32.0000 1.9507 1.9527 404.2328 404.7302 0.0773 -1.0000 -1.0000 1803881 1595117897.20 151.4278 60.0009 32.0000 1.9492 1.9512 404.3002 404.7983 0.0772 -1.0000 -1.0000 1803960 1595117897.30 151.4278 60.0009 32.0000 1.9500 1.9520 404.5255 405.0227 0.0771 -1.0000 -1.0000 1804022 1595117897.40 151.4278 60.0009 32.0000 1.9505 1.9525 404.3879 404.8857 0.0772 -1.0000 -1.0000 1804084 1595117897.50 151.4278 60.0009 32.0000 1.9508 1.9528 404.3512 404.8490 0.0772 -1.0000 -1.0000 1804163 1595117897.60 151.4278 60.0009 32.0000 1.9508 1.9528 404.3728 404.8707 0.0773 -1.0000 -1.0000 1804225 1595117897.70 151.4724 60.0009 32.0000 1.9499 1.9519 404.4626 404.9612 0.0773 -1.0000 -1.0000 1804288 1595117897.80 151.4724 60.0009 32.0000 1.9493 1.9513 404.5211 405.0194 0.0772 -1.0000 -1.0000 1804365 1595117897.90 151.4724 60.0009 32.0000 1.9502 1.9522 404.5370 405.0344 0.0771 -1.0000 -1.0000 1804428 1595117898.00 151.4724 60.0009 32.0000 1.9500 1.9520 404.5523 405.0498 0.0772 -1.0000 -1.0000 1804491 1595117898.10 151.4724 60.0009 32.0000 1.9503 1.9522 404.4858 404.9841 0.0772 -1.0000 -1.0000 1805365 1595117898.20 151.5486 60.0009 32.0000 1.9509 1.9528 404.4049 404.9034 0.0774 -1.0000 -1.0000 1805428 1595117898.30 151.5486 60.0009 32.0000 1.9512 1.9532 404.3390 404.8372 0.0773 -1.0000 -1.0000 1805490 1595117898.40 151.5486 60.0009 32.0000 1.9502 1.9521 404.3811 404.8790 0.0772 -1.0000 -1.0000 1805553 1595117898.50 151.5486 60.0009 32.0000 1.9501 1.9521 404.4895 404.9873 0.0772 -1.0000 -1.0000 1805615 1595117898.60 151.5486 60.0009 32.0000 1.9505 1.9525 404.4871 404.9862 0.0774 -1.0000 -1.0000 1805693 1595117898.70 151.5480 60.0009 32.0000 1.9501 1.9521 404.4109 404.9079 0.0771 -1.0000 -1.0000 1805756 1595117898.80 151.5382 60.0009 32.0000 1.9502 1.9521 404.2562 404.7532 0.0771 -1.0000 -1.0000 1805818 1595117898.90 151.5382 60.0009 32.0000 1.9503 1.9523 404.3279 404.8259 0.0773 -1.0000 -1.0000 1805896 1595117899.00 151.5382 60.0009 32.0000 1.9501 1.9520 404.4683 404.9656 0.0771 -1.0000 -1.0000 1805959 1595117899.10 151.5382 60.0009 32.0000 1.9498 1.9517 404.4545 404.9509 0.0770 -1.0000 -1.0000 1806693 1595117899.20 151.5382 60.0009 32.0000 1.9493 1.9513 404.4693 404.9681 0.0773 -1.0000 -1.0000 1806771 1595117899.30 151.5575 60.0009 32.0000 1.9506 1.9525 404.5286 405.0268 0.0773 -1.0000 -1.0000 1806834 1595117899.40 151.5606 60.0009 32.0000 1.9506 1.9526 404.4091 404.9072 0.0772 -1.0000 -1.0000 1806896 1595117899.50 151.5606 60.0009 32.0000 1.9509 1.9529 404.4473 404.9458 0.0773 -1.0000 -1.0000 1806974 1595117899.60 151.5606 60.0009 32.0000 1.9511 1.9531 404.3870 404.8848 0.0771 -1.0000 -1.0000 1807037 1595117899.70 151.5606 60.0009 32.0000 1.9490 1.9510 404.5591 405.0569 0.0773 -1.0000 -1.0000 1807099 1595117899.80 151.5616 60.0009 32.0000 1.9499 1.9518 404.5063 405.0044 0.0772 -1.0000 -1.0000 1807177 1595117899.90 151.5730 60.0005 32.0000 1.9500 1.9520 404.4578 404.9562 0.0773 -1.0000 -1.0000 1807240 1595117900.00 151.5730 60.0005 32.0000 1.9506 1.9526 404.4258 404.9241 0.0773 -1.0000 -1.0000 1807302 1595117900.10 151.5730 60.0005 32.0000 1.9507 1.9527 404.3645 404.8630 0.0773 -1.0000 -1.0000 1807365 1595117900.20 151.5730 60.0005 32.0000 1.9502 1.9522 404.4100 404.9079 0.0772 -1.0000 -1.0000 1807427 1595117900.30 151.5730 60.0005 32.0000 1.9498 1.9517 404.5153 405.0133 0.0773 -1.0000 -1.0000 1807505 1595117900.40 151.5730 60.0005 32.0000 1.9496 1.9515 404.5506 405.0487 0.0772 -1.0000 -1.0000 1807568 1595117900.50 151.5730 60.0005 32.0000 1.9493 1.9513 404.5268 405.0241 0.0772 -1.0000 -1.0000 1807630 1595117900.60 151.5091 60.0005 32.0000 1.9501 1.9521 404.4424 404.9405 0.0772 -1.0000 -1.0000 1807709 1595117900.70 151.5050 60.0005 32.0000 1.9497 1.9517 404.4358 404.9342 0.0773 -1.0000 -1.0000 1807771 1595117900.80 151.5050 60.0005 32.0000 1.9497 1.9517 404.4403 404.9380 0.0772 -1.0000 -1.0000 1807833 1595117900.90 151.5050 60.0005 32.0000 1.9494 1.9514 404.4289 404.9268 0.0773 -1.0000 -1.0000 1807912 1595117901.00 151.5050 60.0005 32.0000 1.9491 1.9511 404.4769 404.9738 0.0771 -1.0000 -1.0000 1807974 1595117901.10 151.5050 60.0005 32.0000 1.9485 1.9505 404.5822 405.0806 0.0773 -1.0000 -1.0000 1808037 1595117901.20 151.5050 60.0005 32.0000 1.9493 1.9513 404.4570 404.9549 0.0771 -1.0000 -1.0000 1808099 1595117901.30 151.5050 60.0005 32.0000 1.9501 1.9521 404.3047 404.8027 0.0773 -1.0000 -1.0000 1808162 1595117901.40 151.5050 60.0005 32.0000 1.9498 1.9517 404.3232 404.8212 0.0772 -1.0000 -1.0000 1808224 1595117901.50 151.5050 60.0005 32.0000 1.9491 1.9511 404.3614 404.8593 0.0773 -1.0000 -1.0000 1808302 1595117901.60 151.5050 60.0005 32.0000 1.9498 1.9518 404.4812 404.9796 0.0772 -1.0000 -1.0000 1808505 1595117901.70 151.4845 60.0005 32.0000 1.9498 1.9518 404.5588 405.0563 0.0772 -1.0000 -1.0000 1808568 1595117901.80 151.4825 60.0005 32.0000 1.9490 1.9510 404.5777 405.0762 0.0773 -1.0000 -1.0000 1808646 1595117901.90 151.4825 60.0005 32.0000 1.9494 1.9514 404.3842 404.8820 0.0772 -1.0000 -1.0000 1808708 1595117902.00 151.4825 60.0005 32.0000 1.9501 1.9521 404.4068 404.9046 0.0772 -1.0000 -1.0000 1808787 1595117902.10 151.4825 60.0005 32.0000 1.9504 1.9523 404.3855 404.8832 0.0772 -1.0000 -1.0000 1808849 1595117902.20 151.4825 60.0005 32.0000 1.9508 1.9528 404.4282 404.9253 0.0772 -1.0000 -1.0000 1809130 1595117902.30 151.5073 60.0005 32.0000 1.9497 1.9517 404.4862 404.9845 0.0773 -1.0000 -1.0000 1809192 1595117902.40 151.5073 60.0005 32.0000 1.9491 1.9511 404.5841 405.0822 0.0772 -1.0000 -1.0000 1809255 1595117902.50 151.5073 60.0005 32.0000 1.9493 1.9513 404.5585 405.0568 0.0772 -1.0000 -1.0000 1809333 1595117902.60 151.5073 60.0005 32.0000 1.9497 1.9517 404.4987 404.9960 0.0772 -1.0000 -1.0000 1809411 1595117902.70 151.5073 60.0005 32.0000 1.9504 1.9523 404.3631 404.8603 0.0771 -1.0000 -1.0000 1809630 1595117902.80 151.4352 60.0005 32.0000 1.9508 1.9528 404.3170 404.8145 0.0772 -1.0000 -1.0000 1809692 1595117902.90 151.4352 60.0005 32.0000 1.9498 1.9518 404.3277 404.8255 0.0773 -1.0000 -1.0000 1809770 1595117903.00 151.4352 60.0005 32.0000 1.9488 1.9508 404.3770 404.8748 0.0772 -1.0000 -1.0000 1809833 1595117903.10 151.4352 60.0005 32.0000 1.9498 1.9517 404.4386 404.9365 0.0773 -1.0000 -1.0000 1809895 1595117903.20 151.4352 60.0005 32.0000 1.9502 1.9522 404.4656 404.9644 0.0773 -1.0000 -1.0000 1810130 1595117903.30 151.4135 60.0005 32.0000 1.9507 1.9527 404.4113 404.9089 0.0772 -1.0000 -1.0000 1810192 1595117903.40 151.3788 60.0005 32.0000 1.9502 1.9522 404.4491 404.9465 0.0771 -1.0000 -1.0000 1810255 1595117903.50 151.3788 60.0005 32.0000 1.9501 1.9521 404.3878 404.8859 0.0773 -1.0000 -1.0000 1810348 1595117903.60 151.3788 60.0005 32.0000 1.9494 1.9514 404.5082 405.0063 0.0772 -1.0000 -1.0000 1810411 1595117903.70 151.3788 60.0005 32.0000 1.9504 1.9524 404.5753 405.0735 0.0773 -1.0000 -1.0000 1810630 1595117903.80 151.3788 60.0005 32.0000 1.9505 1.9525 404.5559 405.0552 0.0773 -1.0000 -1.0000 1810708 1595117903.90 151.4316 60.0005 32.0000 1.9507 1.9527 404.3632 404.8608 0.0773 -1.0000 -1.0000 1810770 1595117904.00 151.4316 60.0005 32.0000 1.9505 1.9524 404.2797 404.7772 0.0772 -1.0000 -1.0000 1810848 1595117904.10 151.4316 60.0005 32.0000 1.9503 1.9523 404.3192 404.8168 0.0772 -1.0000 -1.0000 1810911 1595117904.20 151.4316 60.0005 32.0000 1.9500 1.9520 404.5187 405.0169 0.0772 -1.0000 -1.0000 1811129 1595117904.30 151.4316 60.0005 32.0000 1.9502 1.9521 404.6191 405.1171 0.0772 -1.0000 -1.0000 1811208 1595117904.40 151.4342 60.0005 32.0000 1.9498 1.9517 404.4805 404.9784 0.0772 -1.0000 -1.0000 1811270 1595117904.50 151.4877 60.0005 32.0000 1.9505 1.9524 404.3680 404.8646 0.0771 -1.0000 -1.0000 1811333 1595117904.60 151.4877 60.0005 32.0000 1.9503 1.9523 404.3208 404.8173 0.0770 -1.0000 -1.0000 1811411 1595117904.70 151.4877 60.0005 32.0000 1.9506 1.9525 404.4481 404.9440 0.0770 -1.0000 -1.0000 1811629 1595117904.80 151.4877 60.0005 32.0000 1.9513 1.9533 404.5253 405.0230 0.0772 -1.0000 -1.0000 1811692 1595117904.90 151.4877 60.0005 32.0000 1.9499 1.9519 404.5710 405.0687 0.0771 -1.0000 -1.0000 1811770 1595117905.00 151.4807 60.0004 32.0000 1.9504 1.9524 404.4987 404.9964 0.0772 -1.0000 -1.0000 1811817 1595117905.10 151.4807 60.0004 32.0000 1.9501 1.9521 404.4076 404.9047 0.0771 -1.0000 -1.0000 1811895 1595117905.20 151.4807 60.0004 32.0000 1.9507 1.9527 404.3304 404.8282 0.0773 -1.0000 -1.0000 1812192 1595117905.30 151.4807 60.0004 32.0000 1.9507 1.9527 404.4559 404.9539 0.0772 -1.0000 -1.0000 1812254 1595117905.40 151.4807 60.0004 32.0000 1.9503 1.9523 404.6339 405.1315 0.0772 -1.0000 -1.0000 1812317 1595117905.50 151.4530 60.0004 32.0000 1.9494 1.9514 404.5813 405.0789 0.0771 -1.0000 -1.0000 1812379 1595117905.60 151.4411 60.0004 32.0000 1.9504 1.9524 404.4225 404.9194 0.0771 -1.0000 -1.0000 1812442 1595117905.70 151.4411 60.0004 32.0000 1.9508 1.9528 404.2967 404.7933 0.0771 -1.0000 -1.0000 1812504 1595117905.80 151.4411 60.0004 32.0000 1.9511 1.9531 404.3522 404.8494 0.0772 -1.0000 -1.0000 1812848 1595117905.90 151.4411 60.0004 32.0000 1.9502 1.9522 404.4141 404.9109 0.0771 -1.0000 -1.0000 1812911 1595117906.00 151.4536 60.0004 32.0000 1.9497 1.9516 404.5058 405.0049 0.0774 -1.0000 -1.0000 1812989 1595117906.10 151.5401 60.0004 32.0000 1.9498 1.9518 404.5610 405.0601 0.0774 -1.0000 -1.0000 1813051 1595117906.20 151.5401 60.0004 32.0000 1.9502 1.9522 404.5407 405.0388 0.0772 -1.0000 -1.0000 1813129 1595117906.30 151.5401 60.0004 32.0000 1.9502 1.9522 404.4040 404.9029 0.0773 -1.0000 -1.0000 1813363 1595117906.40 151.5401 60.0004 32.0000 1.9498 1.9518 404.4241 404.9220 0.0772 -1.0000 -1.0000 1813426 1595117906.50 151.5401 60.0004 32.0000 1.9495 1.9514 404.4729 404.9713 0.0774 -1.0000 -1.0000 1813489 1595117906.60 151.5130 60.0004 32.0000 1.9495 1.9515 404.5051 405.0038 0.0773 -1.0000 -1.0000 1813566 1595117906.70 151.5130 60.0004 32.0000 1.9503 1.9523 404.4929 404.9916 0.0774 -1.0000 -1.0000 1813629 1595117906.80 151.5130 60.0004 32.0000 1.9499 1.9519 404.4402 404.9383 0.0772 -1.0000 -1.0000 1813817 1595117906.90 151.5130 60.0004 32.0000 1.9500 1.9520 404.3923 404.8914 0.0774 -1.0000 -1.0000 1813894 1595117907.00 151.5130 60.0004 32.0000 1.9505 1.9525 404.4137 404.9116 0.0772 -1.0000 -1.0000 1813957 1595117907.10 151.5538 60.0004 32.0000 1.9492 1.9512 404.5124 405.0096 0.0771 -1.0000 -1.0000 1814020 1595117907.20 151.5947 60.0004 32.0000 1.9490 1.9510 404.4750 404.9725 0.0772 -1.0000 -1.0000 1814082 1595117907.30 151.5947 60.0004 32.0000 1.9497 1.9517 404.5498 405.0484 0.0774 -1.0000 -1.0000 1814316 1595117907.40 151.5947 60.0004 32.0000 1.9501 1.9521 404.6049 405.1038 0.0773 -1.0000 -1.0000 1814379 1595117907.50 151.5947 60.0004 32.0000 1.9502 1.9521 404.5434 405.0424 0.0773 -1.0000 -1.0000 1814457 1595117907.60 151.5947 60.0004 32.0000 1.9497 1.9517 404.4046 404.9019 0.0771 -1.0000 -1.0000 1814520 1595117907.70 151.4992 60.0004 32.0000 1.9496 1.9516 404.4129 404.9106 0.0773 -1.0000 -1.0000 1814597 1595117907.80 151.4992 60.0004 32.0000 1.9499 1.9519 404.4529 404.9505 0.0773 -1.0000 -1.0000 1814832 1595117907.90 151.4992 60.0004 32.0000 1.9488 1.9507 404.5501 405.0490 0.0773 -1.0000 -1.0000 1814894 1595117908.00 151.4992 60.0004 32.0000 1.9494 1.9514 404.5044 405.0028 0.0773 -1.0000 -1.0000 1814972 1595117908.10 151.4992 60.0004 32.0000 1.9498 1.9518 404.3471 404.8450 0.0772 -1.0000 -1.0000 1815035 1595117908.20 151.4945 60.0004 32.0000 1.9499 1.9519 404.3433 404.8407 0.0772 -1.0000 -1.0000 1815097 1595117908.30 151.4732 60.0004 32.0000 1.9494 1.9514 404.3584 404.8552 0.0770 -1.0000 -1.0000 1815457 1595117908.40 151.4732 60.0004 32.0000 1.9492 1.9512 404.3820 404.8804 0.0773 -1.0000 -1.0000 1815519 1595117908.50 151.4732 60.0004 32.0000 1.9498 1.9518 404.3972 404.8952 0.0773 -1.0000 -1.0000 1815582 1595117908.60 151.4732 60.0004 32.0000 1.9490 1.9510 404.5444 405.0434 0.0774 -1.0000 -1.0000 1815660 1595117908.70 151.4732 60.0004 32.0000 1.9495 1.9515 404.3911 404.8901 0.0774 -1.0000 -1.0000 1815722 1595117908.80 151.5381 60.0004 32.0000 1.9505 1.9525 404.3964 404.8951 0.0773 -1.0000 -1.0000 1815847 1595117908.90 151.5381 60.0004 32.0000 1.9504 1.9524 404.4001 404.8985 0.0773 -1.0000 -1.0000 1815925 1595117909.00 151.5381 60.0004 32.0000 1.9503 1.9523 404.4738 404.9719 0.0772 -1.0000 -1.0000 1815988 1595117909.10 151.5381 60.0004 32.0000 1.9494 1.9514 404.5848 405.0829 0.0773 -1.0000 -1.0000 1816050 1595117909.20 151.5381 60.0004 32.0000 1.9490 1.9509 404.6698 405.1688 0.0774 -1.0000 -1.0000 1816113 1595117909.30 151.5366 60.0004 32.0000 1.9497 1.9517 404.5303 405.0284 0.0772 -1.0000 -1.0000 1816175 1595117909.40 151.5358 60.0004 32.0000 1.9507 1.9527 404.4044 404.9025 0.0772 -1.0000 -1.0000 1816238 1595117909.50 151.5358 60.0004 32.0000 1.9506 1.9526 404.3269 404.8234 0.0770 -1.0000 -1.0000 1816316 1595117909.60 151.5358 60.0004 32.0000 1.9510 1.9530 404.4543 404.9521 0.0772 -1.0000 -1.0000 1816378 1595117909.70 151.5358 60.0004 32.0000 1.9501 1.9521 404.4090 404.9064 0.0772 -1.0000 -1.0000 1816441 1595117909.80 151.5358 60.0004 32.0000 1.9501 1.9521 404.5125 405.0111 0.0773 -1.0000 -1.0000 1816519 1595117909.90 151.4690 60.0018 32.0000 1.9496 1.9515 404.5934 405.0927 0.0774 -1.0000 -1.0000 1816644 1595117910.00 151.4690 60.0018 32.0000 1.9500 1.9520 404.5431 405.0410 0.0773 -1.0000 -1.0000 1816722 1595117910.10 151.4690 60.0018 32.0000 1.9509 1.9529 404.4624 404.9600 0.0771 -1.0000 -1.0000 1816769 1595117910.20 151.4690 60.0018 32.0000 1.9507 1.9526 404.4102 404.9080 0.0772 -1.0000 -1.0000 1816831 1595117910.30 151.4690 60.0018 32.0000 1.9501 1.9521 404.3840 404.8818 0.0772 -1.0000 -1.0000 1816910 1595117910.40 151.4690 60.0018 32.0000 1.9509 1.9528 404.4670 404.9649 0.0772 -1.0000 -1.0000 1817144 1595117910.50 151.4768 60.0018 32.0000 1.9500 1.9520 404.4388 404.9363 0.0771 -1.0000 -1.0000 1817206 1595117910.60 151.4840 60.0018 32.0000 1.9504 1.9523 404.6546 405.1521 0.0772 -1.0000 -1.0000 1817285 1595117910.70 151.4840 60.0018 32.0000 1.9500 1.9520 404.6044 405.1022 0.0772 -1.0000 -1.0000 1817347 1595117910.80 151.4840 60.0018 32.0000 1.9505 1.9524 404.4082 404.9069 0.0774 -1.0000 -1.0000 1817441 1595117910.90 151.4840 60.0018 32.0000 1.9509 1.9529 404.4355 404.9341 0.0773 -1.0000 -1.0000 1817675 1595117911.00 151.4840 60.0018 32.0000 1.9512 1.9531 404.4922 404.9898 0.0771 -1.0000 -1.0000 1817737 1595117911.10 151.4797 60.0018 32.0000 1.9498 1.9518 404.5651 405.0636 0.0772 -1.0000 -1.0000 1817800 1595117911.20 151.4797 60.0018 32.0000 1.9495 1.9515 404.5412 405.0377 0.0770 -1.0000 -1.0000 1817878 1595117911.30 151.4797 60.0018 32.0000 1.9498 1.9518 404.5529 405.0509 0.0773 -1.0000 -1.0000 1817941 1595117911.40 151.4797 60.0018 32.0000 1.9507 1.9527 404.5718 405.0693 0.0772 -1.0000 -1.0000 1818362 1595117911.50 151.4797 60.0018 32.0000 1.9513 1.9533 404.4196 404.9178 0.0773 -1.0000 -1.0000 1818441 1595117911.60 151.4425 60.0018 32.0000 1.9504 1.9524 404.3522 404.8498 0.0772 -1.0000 -1.0000 1818503 1595117911.70 151.4425 60.0018 32.0000 1.9493 1.9512 404.5775 405.0766 0.0774 -1.0000 -1.0000 1818565 1595117911.80 151.4425 60.0018 32.0000 1.9497 1.9517 404.5281 405.0268 0.0773 -1.0000 -1.0000 1818628 1595117911.90 151.4425 60.0018 32.0000 1.9494 1.9513 404.5168 405.0151 0.0773 -1.0000 -1.0000 1819128 1595117912.00 151.4425 60.0018 32.0000 1.9501 1.9521 404.6544 405.1535 0.0773 -1.0000 -1.0000 1819190 1595117912.10 151.4322 60.0018 32.0000 1.9512 1.9532 404.3330 404.8303 0.0772 -1.0000 -1.0000 1819253 1595117912.20 151.4187 60.0018 32.0000 1.9504 1.9524 404.4404 404.9385 0.0772 -1.0000 -1.0000 1819315 1595117912.30 151.4187 60.0018 32.0000 1.9500 1.9519 404.4515 404.9491 0.0772 -1.0000 -1.0000 1819393 1595117912.40 151.4187 60.0018 32.0000 1.9507 1.9527 404.5386 405.0358 0.0771 -1.0000 -1.0000 1819456 1595117912.50 151.4187 60.0018 32.0000 1.9501 1.9521 404.5712 405.0692 0.0772 -1.0000 -1.0000 1819581 1595117912.60 151.4187 60.0018 32.0000 1.9509 1.9529 404.5027 405.0004 0.0772 -1.0000 -1.0000 1819659 1595117912.70 151.4868 60.0018 32.0000 1.9509 1.9529 404.4291 404.9275 0.0773 -1.0000 -1.0000 1819721 1595117912.80 151.4868 60.0018 32.0000 1.9505 1.9524 404.4124 404.9107 0.0773 -1.0000 -1.0000 1819784 1595117912.90 151.4868 60.0018 32.0000 1.9496 1.9516 404.4642 404.9625 0.0773 -1.0000 -1.0000 1819862 1595117913.00 151.4868 60.0018 32.0000 1.9495 1.9515 404.5049 405.0038 0.0774 -1.0000 -1.0000 1819925 1595117913.10 151.4868 60.0018 32.0000 1.9497 1.9516 404.6549 405.1539 0.0774 -1.0000 -1.0000 1819987 1595117913.20 151.5119 60.0018 32.0000 1.9496 1.9516 404.4519 404.9495 0.0771 -1.0000 -1.0000 1820065 1595117913.30 151.5538 60.0018 32.0000 1.9506 1.9525 404.4110 404.9084 0.0772 -1.0000 -1.0000 1820128 1595117913.40 151.5538 60.0018 32.0000 1.9507 1.9527 404.3711 404.8691 0.0773 -1.0000 -1.0000 1820190 1595117913.50 151.5538 60.0018 32.0000 1.9500 1.9519 404.5298 405.0279 0.0772 -1.0000 -1.0000 1820393 1595117913.60 151.5538 60.0018 32.0000 1.9502 1.9521 404.6801 405.1784 0.0772 -1.0000 -1.0000 1820456 1595117913.70 151.5538 60.0018 32.0000 1.9499 1.9519 404.5133 405.0114 0.0773 -1.0000 -1.0000 1820518 1595117913.80 151.5736 60.0018 32.0000 1.9511 1.9531 404.4231 404.9213 0.0773 -1.0000 -1.0000 1820580 1595117913.90 151.5736 60.0018 32.0000 1.9506 1.9525 404.3983 404.8962 0.0772 -1.0000 -1.0000 1820643 1595117914.00 151.5736 60.0018 32.0000 1.9511 1.9530 404.4488 404.9463 0.0772 -1.0000 -1.0000 1821127 1595117914.10 151.5736 60.0018 32.0000 1.9504 1.9524 404.5405 405.0385 0.0772 -1.0000 -1.0000 1821190 1595117914.20 151.5736 60.0018 32.0000 1.9498 1.9518 404.6396 405.1384 0.0772 -1.0000 -1.0000 1821252 1595117914.30 151.5735 60.0018 32.0000 1.9500 1.9520 404.4957 404.9928 0.0771 -1.0000 -1.0000 1821330 1595117914.40 151.5684 60.0018 32.0000 1.9508 1.9527 404.3634 404.8608 0.0772 -1.0000 -1.0000 1821393 1595117914.50 151.5684 60.0018 32.0000 1.9501 1.9521 404.4266 404.9234 0.0770 -1.0000 -1.0000 1821627 1595117914.60 151.5684 60.0018 32.0000 1.9499 1.9518 404.4886 404.9866 0.0772 -1.0000 -1.0000 1821690 1595117914.70 151.5684 60.0018 32.0000 1.9488 1.9507 404.6029 405.1008 0.0772 -1.0000 -1.0000 1821752 1595117914.80 151.5684 60.0018 32.0000 1.9505 1.9524 404.5864 405.0845 0.0772 -1.0000 -1.0000 1821815 1595117914.90 151.5724 60.0015 32.0000 1.9494 1.9513 404.4819 404.9795 0.0772 -1.0000 -1.0000 1821893 1595117915.00 151.5753 60.0012 32.0000 1.9498 1.9518 404.4553 404.9532 0.0772 -1.0000 -1.0000 1822252 1595117915.10 151.5753 60.0012 32.0000 1.9504 1.9524 404.4424 404.9391 0.0770 -1.0000 -1.0000 1822315 1595117915.20 151.5753 60.0012 32.0000 1.9504 1.9523 404.4016 404.8998 0.0773 -1.0000 -1.0000 1822393 1595117915.30 151.5753 60.0012 32.0000 1.9500 1.9520 404.5287 405.0270 0.0772 -1.0000 -1.0000 1822455 1595117915.40 151.5753 60.0012 32.0000 1.9497 1.9516 404.5584 405.0557 0.0771 -1.0000 -1.0000 1822518 1595117915.50 151.5406 60.0012 32.0000 1.9501 1.9521 404.3873 404.8847 0.0772 -1.0000 -1.0000 1822658 1595117915.60 151.5406 60.0012 32.0000 1.9506 1.9526 404.3545 404.8521 0.0772 -1.0000 -1.0000 1822721 1595117915.70 151.5406 60.0012 32.0000 1.9498 1.9518 404.3516 404.8496 0.0773 -1.0000 -1.0000 1822783 1595117915.80 151.5406 60.0012 32.0000 1.9497 1.9517 404.4738 404.9717 0.0772 -1.0000 -1.0000 1822845 1595117915.90 151.5406 60.0012 32.0000 1.9487 1.9506 404.4964 404.9942 0.0772 -1.0000 -1.0000 1822908 1595117916.00 151.5258 60.0012 32.0000 1.9497 1.9517 404.5921 405.0913 0.0775 -1.0000 -1.0000 1822986 1595117916.10 151.5232 60.0012 32.0000 1.9495 1.9515 404.4358 404.9336 0.0772 -1.0000 -1.0000 1823049 1595117916.20 151.5232 60.0012 32.0000 1.9504 1.9523 404.3712 404.8689 0.0772 -1.0000 -1.0000 1823111 1595117916.30 151.5232 60.0012 32.0000 1.9497 1.9517 404.3412 404.8382 0.0771 -1.0000 -1.0000 1823189 1595117916.40 151.5232 60.0012 32.0000 1.9500 1.9519 404.3795 404.8774 0.0772 -1.0000 -1.0000 1823252 1595117916.50 151.5232 60.0012 32.0000 1.9501 1.9521 404.4291 404.9272 0.0772 -1.0000 -1.0000 1823314 1595117916.60 151.4918 60.0012 32.0000 1.9495 1.9515 404.5016 404.9998 0.0773 -1.0000 -1.0000 1823377 1595117916.70 151.4918 60.0012 32.0000 1.9507 1.9526 404.3952 404.8944 0.0775 -1.0000 -1.0000 1823439 1595117916.80 151.4918 60.0012 32.0000 1.9501 1.9520 404.3676 404.8651 0.0772 -1.0000 -1.0000 1823502 1595117916.90 151.4918 60.0012 32.0000 1.9497 1.9516 404.3839 404.8819 0.0773 -1.0000 -1.0000 1823580 1595117917.00 151.4918 60.0012 32.0000 1.9499 1.9519 404.4630 404.9602 0.0771 -1.0000 -1.0000 1823642 1595117917.10 151.4824 60.0012 32.0000 1.9497 1.9517 404.6275 405.1263 0.0774 -1.0000 -1.0000 1824392 1595117917.20 151.4816 60.0012 32.0000 1.9499 1.9519 404.5517 405.0499 0.0771 -1.0000 -1.0000 1824455 1595117917.30 151.4816 60.0012 32.0000 1.9501 1.9521 404.5269 405.0254 0.0773 -1.0000 -1.0000 1824517 1595117917.40 151.4816 60.0012 32.0000 1.9503 1.9523 404.3814 404.8787 0.0772 -1.0000 -1.0000 1824579 1595117917.50 151.4816 60.0012 32.0000 1.9505 1.9525 404.2931 404.7906 0.0772 -1.0000 -1.0000 1824658 1595117917.60 151.4816 60.0012 32.0000 1.9505 1.9524 404.3942 404.8928 0.0773 -1.0000 -1.0000 1824720 1595117917.70 151.4829 60.0012 32.0000 1.9497 1.9517 404.5233 405.0208 0.0772 -1.0000 -1.0000 1824798 1595117917.80 151.4829 60.0012 32.0000 1.9500 1.9520 404.5262 405.0239 0.0772 -1.0000 -1.0000 1824861 1595117917.90 151.4829 60.0012 32.0000 1.9501 1.9520 404.3973 404.8948 0.0772 -1.0000 -1.0000 1824923 1595117918.00 151.4829 60.0012 32.0000 1.9504 1.9523 404.3284 404.8258 0.0772 -1.0000 -1.0000 1825001 1595117918.10 151.4829 60.0012 32.0000 1.9495 1.9515 404.4020 404.8999 0.0773 -1.0000 -1.0000 1825126 1595117918.20 151.4725 60.0012 32.0000 1.9502 1.9521 404.3985 404.8969 0.0773 -1.0000 -1.0000 1825189 1595117918.30 151.4253 60.0012 32.0000 1.9499 1.9519 404.4958 404.9925 0.0770 -1.0000 -1.0000 1825267 1595117918.40 151.4253 60.0012 32.0000 1.9487 1.9507 404.6355 405.1334 0.0773 -1.0000 -1.0000 1825329 1595117918.50 151.4253 60.0012 32.0000 1.9497 1.9516 404.5215 405.0198 0.0773 -1.0000 -1.0000 1825392 1595117918.60 151.4253 60.0012 32.0000 1.9496 1.9515 404.4270 404.9256 0.0773 -1.0000 -1.0000 1825860 1595117918.70 151.4253 60.0012 32.0000 1.9497 1.9517 404.3907 404.8893 0.0774 -1.0000 -1.0000 1825923 1595117918.80 151.4253 60.0012 32.0000 1.9507 1.9526 404.3358 404.8344 0.0773 -1.0000 -1.0000 1825986 1595117918.90 151.4253 60.0012 32.0000 1.9495 1.9515 404.5690 405.0680 0.0773 -1.0000 -1.0000 1826063 1595117919.00 151.4253 60.0012 32.0000 1.9490 1.9510 404.6295 405.1275 0.0772 -1.0000 -1.0000 1826126 1595117919.10 151.4253 60.0012 32.0000 1.9495 1.9515 404.5223 405.0205 0.0773 -1.0000 -1.0000 1826392 1595117919.20 151.4253 60.0012 32.0000 1.9506 1.9526 404.5509 405.0491 0.0773 -1.0000 -1.0000 1826470 1595117919.30 151.4430 60.0012 32.0000 1.9506 1.9526 404.4214 404.9199 0.0772 -1.0000 -1.0000 1826532 1595117919.40 151.4446 60.0012 32.0000 1.9504 1.9524 404.4264 404.9237 0.0771 -1.0000 -1.0000 1826595 1595117919.50 151.4446 60.0012 32.0000 1.9500 1.9519 404.4484 404.9470 0.0773 -1.0000 -1.0000 1826673 1595117919.60 151.4446 60.0012 32.0000 1.9488 1.9508 404.5436 405.0418 0.0773 -1.0000 -1.0000 1826892 1595117919.70 151.4446 60.0012 32.0000 1.9502 1.9521 404.6137 405.1119 0.0772 -1.0000 -1.0000 1826954 1595117919.80 151.4446 60.0012 32.0000 1.9503 1.9523 404.5710 405.0703 0.0773 -1.0000 -1.0000 1827032 1595117919.90 151.4287 60.0009 32.0000 1.9505 1.9525 404.4625 404.9602 0.0773 -1.0000 -1.0000 1827094 1595117920.00 151.4287 60.0009 32.0000 1.9503 1.9523 404.5195 405.0177 0.0772 -1.0000 -1.0000 1827157 1595117920.10 151.4287 60.0009 32.0000 1.9493 1.9513 404.6160 405.1143 0.0773 -1.0000 -1.0000 1827219 1595117920.20 151.4287 60.0009 32.0000 1.9498 1.9518 404.5379 405.0358 0.0772 -1.0000 -1.0000 1827313 1595117920.30 151.4287 60.0009 32.0000 1.9503 1.9522 404.4340 404.9318 0.0773 -1.0000 -1.0000 1827391 1595117920.40 151.4287 60.0009 32.0000 1.9507 1.9526 404.4296 404.9280 0.0773 -1.0000 -1.0000 1827454 1595117920.50 151.4402 60.0009 32.0000 1.9500 1.9520 404.5814 405.0806 0.0774 -1.0000 -1.0000 1827516 1595117920.60 151.4727 60.0009 32.0000 1.9501 1.9521 404.5760 405.0744 0.0772 -1.0000 -1.0000 1827626 1595117920.70 151.4727 60.0009 32.0000 1.9500 1.9520 404.6092 405.1078 0.0774 -1.0000 -1.0000 1827844 1595117920.80 151.4727 60.0009 32.0000 1.9507 1.9526 404.5401 405.0371 0.0771 -1.0000 -1.0000 1827907 1595117920.90 151.4727 60.0009 32.0000 1.9506 1.9526 404.4221 404.9202 0.0772 -1.0000 -1.0000 1827985 1595117921.00 151.4727 60.0009 32.0000 1.9501 1.9520 404.3432 404.8408 0.0773 -1.0000 -1.0000 1828047 1595117921.10 151.5071 60.0009 32.0000 1.9500 1.9520 404.4072 404.9052 0.0772 -1.0000 -1.0000 1828110 1595117921.20 151.5071 60.0009 32.0000 1.9495 1.9515 404.6263 405.1247 0.0773 -1.0000 -1.0000 1828829 1595117921.30 151.5071 60.0009 32.0000 1.9492 1.9512 404.5746 405.0724 0.0771 -1.0000 -1.0000 1829047 1595117921.40 151.5071 60.0009 32.0000 1.9502 1.9522 404.5119 405.0096 0.0772 -1.0000 -1.0000 1829110 1595117921.50 151.5071 60.0009 32.0000 1.9502 1.9522 404.3967 404.8959 0.0774 -1.0000 -1.0000 1829188 1595117921.60 151.5013 60.0009 32.0000 1.9506 1.9526 404.4136 404.9120 0.0773 -1.0000 -1.0000 1829250 1595117921.70 151.4950 60.0009 32.0000 1.9490 1.9510 404.4312 404.9289 0.0772 -1.0000 -1.0000 1829313 1595117921.80 151.4950 60.0009 32.0000 1.9495 1.9514 404.5476 405.0461 0.0774 -1.0000 -1.0000 1829375 1595117921.90 151.4950 60.0009 32.0000 1.9500 1.9520 404.5490 405.0485 0.0774 -1.0000 -1.0000 1829438 1595117922.00 151.4950 60.0009 32.0000 1.9499 1.9518 404.4843 404.9825 0.0772 -1.0000 -1.0000 1829516 1595117922.10 151.4950 60.0009 32.0000 1.9502 1.9522 404.3534 404.8519 0.0773 -1.0000 -1.0000 1829578 1595117922.20 151.4694 60.0009 32.0000 1.9507 1.9527 404.3544 404.8517 0.0771 -1.0000 -1.0000 1829641 1595117922.30 151.4694 60.0009 32.0000 1.9496 1.9516 404.4680 404.9654 0.0772 -1.0000 -1.0000 1829719 1595117922.40 151.4694 60.0009 32.0000 1.9494 1.9513 404.5075 405.0038 0.0770 -1.0000 -1.0000 1829781 1595117922.50 151.4694 60.0009 32.0000 1.9500 1.9519 404.5056 405.0038 0.0773 -1.0000 -1.0000 1829844 1595117922.60 151.4694 60.0009 32.0000 1.9493 1.9513 404.4873 404.9856 0.0773 -1.0000 -1.0000 1829907 1595117922.70 151.4694 60.0009 32.0000 1.9498 1.9518 404.3079 404.8054 0.0772 -1.0000 -1.0000 1829969 1595117922.80 151.5403 60.0009 32.0000 1.9506 1.9526 404.3177 404.8156 0.0773 -1.0000 -1.0000 1830031 1595117922.90 151.5403 60.0009 32.0000 1.9499 1.9518 404.4016 404.9003 0.0774 -1.0000 -1.0000 1830110 1595117923.00 151.5403 60.0009 32.0000 1.9487 1.9507 404.4593 404.9574 0.0773 -1.0000 -1.0000 1830172 1595117923.10 151.5403 60.0009 32.0000 1.9495 1.9515 404.5871 405.0859 0.0773 -1.0000 -1.0000 1830235 1595117923.20 151.5403 60.0009 32.0000 1.9490 1.9510 404.5491 405.0470 0.0772 -1.0000 -1.0000 1830313 1595117923.30 151.5403 60.0009 32.0000 1.9493 1.9513 404.5723 405.0707 0.0773 -1.0000 -1.0000 1830375 1595117923.40 151.5403 60.0009 32.0000 1.9497 1.9516 404.3519 404.8498 0.0772 -1.0000 -1.0000 1830438 1595117923.50 151.5403 60.0009 32.0000 1.9501 1.9521 404.3716 404.8696 0.0773 -1.0000 -1.0000 1830500 1595117923.60 151.5403 60.0009 32.0000 1.9496 1.9516 404.4841 404.9820 0.0772 -1.0000 -1.0000 1830562 1595117923.70 151.5403 60.0009 32.0000 1.9497 1.9516 404.4980 404.9969 0.0773 -1.0000 -1.0000 1830641 1595117923.80 151.5403 60.0009 32.0000 1.9493 1.9512 404.5698 405.0685 0.0773 -1.0000 -1.0000 1830719 1595117923.90 151.4722 60.0009 32.0000 1.9500 1.9520 404.4780 404.9762 0.0773 -1.0000 -1.0000 1830781 1595117924.00 151.4722 60.0009 32.0000 1.9510 1.9530 404.4932 404.9921 0.0774 -1.0000 -1.0000 1830859 1595117924.10 151.4722 60.0009 32.0000 1.9504 1.9524 404.4423 404.9401 0.0771 -1.0000 -1.0000 1830922 1595117924.20 151.4722 60.0009 32.0000 1.9496 1.9516 404.4143 404.9131 0.0774 -1.0000 -1.0000 1830984 1595117924.30 151.4722 60.0009 32.0000 1.9495 1.9515 404.3758 404.8738 0.0773 -1.0000 -1.0000 1831047 1595117924.40 151.4816 60.0009 32.0000 1.9499 1.9519 404.5366 405.0350 0.0773 -1.0000 -1.0000 1831109 1595117924.50 151.4816 60.0009 32.0000 1.9495 1.9515 404.6009 405.0989 0.0772 -1.0000 -1.0000 1831172 1595117924.60 151.4816 60.0009 32.0000 1.9505 1.9524 404.4439 404.9418 0.0771 -1.0000 -1.0000 1831250 1595117924.70 151.4816 60.0009 32.0000 1.9502 1.9521 404.4052 404.9017 0.0771 -1.0000 -1.0000 1831312 1595117924.80 151.4816 60.0009 32.0000 1.9493 1.9513 404.4318 404.9294 0.0772 -1.0000 -1.0000 1831375 1595117924.90 151.4523 60.0009 32.0000 1.9496 1.9515 404.5258 405.0235 0.0771 -1.0000 -1.0000 1831453 1595117925.00 151.4342 60.0009 32.0000 1.9500 1.9520 404.5541 405.0512 0.0772 -1.0000 -1.0000 1831516 1595117925.10 151.4342 60.0009 32.0000 1.9502 1.9522 404.4879 404.9861 0.0773 -1.0000 -1.0000 1831578 1595117925.20 151.4342 60.0009 32.0000 1.9503 1.9522 404.4691 404.9680 0.0773 -1.0000 -1.0000 1831641 1595117925.30 151.4342 60.0009 32.0000 1.9503 1.9523 404.4419 404.9399 0.0773 -1.0000 -1.0000 1832156 1595117925.40 151.4332 60.0009 32.0000 1.9508 1.9528 404.3914 404.8898 0.0773 -1.0000 -1.0000 1832218 1595117925.50 151.3977 60.0009 32.0000 1.9509 1.9529 404.5092 405.0082 0.0773 -1.0000 -1.0000 1832281 1595117925.60 151.3977 60.0009 32.0000 1.9497 1.9517 404.5390 405.0364 0.0772 -1.0000 -1.0000 1832343 1595117925.70 151.3977 60.0009 32.0000 1.9497 1.9516 404.4598 404.9572 0.0771 -1.0000 -1.0000 1832406 1595117925.80 151.3977 60.0009 32.0000 1.9504 1.9524 404.3647 404.8627 0.0773 -1.0000 -1.0000 1832734 1595117925.90 151.3977 60.0009 32.0000 1.9505 1.9525 404.4091 404.9069 0.0772 -1.0000 -1.0000 1832796 1595117926.00 151.4466 60.0009 32.0000 1.9502 1.9522 404.4296 404.9270 0.0771 -1.0000 -1.0000 1832859 1595117926.10 151.4466 60.0009 32.0000 1.9501 1.9521 404.5978 405.0950 0.0771 -1.0000 -1.0000 1832921 1595117926.20 151.4466 60.0009 32.0000 1.9496 1.9516 404.5896 405.0881 0.0773 -1.0000 -1.0000 1832999 1595117926.30 151.4466 60.0009 32.0000 1.9503 1.9523 404.4010 404.8992 0.0772 -1.0000 -1.0000 1833062 1595117926.40 151.4466 60.0009 32.0000 1.9501 1.9521 404.4408 404.9392 0.0773 -1.0000 -1.0000 1833343 1595117926.50 151.4466 60.0009 32.0000 1.9504 1.9524 404.4318 404.9299 0.0773 -1.0000 -1.0000 1833406 1595117926.60 151.4466 60.0009 32.0000 1.9501 1.9521 404.4705 404.9684 0.0772 -1.0000 -1.0000 1833468 1595117926.70 151.4466 60.0009 32.0000 1.9495 1.9515 404.5522 405.0508 0.0773 -1.0000 -1.0000 1833546 1595117926.80 151.4661 60.0009 32.0000 1.9492 1.9512 404.5292 405.0274 0.0772 -1.0000 -1.0000 1833609 1595117926.90 151.4775 60.0009 32.0000 1.9500 1.9519 404.4307 404.9286 0.0773 -1.0000 -1.0000 1833890 1595117927.00 151.4775 60.0009 32.0000 1.9506 1.9525 404.3635 404.8617 0.0773 -1.0000 -1.0000 1833952 1595117927.10 151.4520 60.0009 32.0000 1.9501 1.9521 404.3638 404.8626 0.0773 -1.0000 -1.0000 1834015 1595117927.20 151.4520 60.0009 32.0000 1.9491 1.9511 404.5163 405.0139 0.0771 -1.0000 -1.0000 1834108 1595117927.30 151.4520 60.0009 32.0000 1.9488 1.9508 404.5382 405.0354 0.0771 -1.0000 -1.0000 1834156 1595117927.40 151.4520 60.0009 32.0000 1.9494 1.9514 404.5750 405.0735 0.0772 -1.0000 -1.0000 1834343 1595117927.50 151.4520 60.0009 32.0000 1.9502 1.9522 404.4656 404.9639 0.0774 -1.0000 -1.0000 1834406 1595117927.60 151.4730 60.0009 32.0000 1.9505 1.9525 404.4258 404.9251 0.0774 -1.0000 -1.0000 1834468 1595117927.70 151.4755 60.0009 32.0000 1.9509 1.9529 404.3446 404.8431 0.0774 -1.0000 -1.0000 1834546 1595117927.80 151.4755 60.0009 32.0000 1.9502 1.9522 404.4451 404.9438 0.0773 -1.0000 -1.0000 1834624 1595117927.90 151.4755 60.0009 32.0000 1.9493 1.9512 404.5843 405.0824 0.0772 -1.0000 -1.0000 1834687 1595117928.00 151.4755 60.0009 32.0000 1.9503 1.9523 404.4690 404.9675 0.0773 -1.0000 -1.0000 1834749 1595117928.10 151.4757 60.0009 32.0000 1.9503 1.9523 404.4512 404.9486 0.0772 -1.0000 -1.0000 1834812 1595117928.20 151.4829 60.0009 32.0000 1.9506 1.9526 404.4058 404.9034 0.0772 -1.0000 -1.0000 1834874 1595117928.30 151.4829 60.0009 32.0000 1.9501 1.9521 404.4325 404.9302 0.0772 -1.0000 -1.0000 1834952 1595117928.40 151.4829 60.0009 32.0000 1.9500 1.9520 404.4409 404.9390 0.0772 -1.0000 -1.0000 1835139 1595117928.50 151.4829 60.0009 32.0000 1.9491 1.9511 404.5422 405.0408 0.0774 -1.0000 -1.0000 1835202 1595117928.60 151.4829 60.0009 32.0000 1.9494 1.9514 404.4748 404.9723 0.0771 -1.0000 -1.0000 1835280 1595117928.70 151.5173 60.0009 32.0000 1.9500 1.9520 404.4314 404.9285 0.0772 -1.0000 -1.0000 1835343 1595117928.80 151.5173 60.0009 32.0000 1.9504 1.9524 404.3835 404.8818 0.0773 -1.0000 -1.0000 1835405 1595117928.90 151.5173 60.0009 32.0000 1.9501 1.9520 404.3661 404.8643 0.0773 -1.0000 -1.0000 1836108 1595117929.00 151.5173 60.0009 32.0000 1.9500 1.9519 404.4349 404.9333 0.0774 -1.0000 -1.0000 1836170 1595117929.10 151.5173 60.0009 32.0000 1.9493 1.9512 404.5068 405.0061 0.0774 -1.0000 -1.0000 1836233 1595117929.20 151.5209 60.0009 32.0000 1.9494 1.9514 404.5334 405.0320 0.0773 -1.0000 -1.0000 1836295 1595117929.30 151.5347 60.0009 32.0000 1.9505 1.9525 404.5520 405.0503 0.0773 -1.0000 -1.0000 1836358 1595117929.40 151.5347 60.0009 32.0000 1.9499 1.9519 404.3813 404.8794 0.0773 -1.0000 -1.0000 1836436 1595117929.50 151.5347 60.0009 32.0000 1.9498 1.9518 404.3115 404.8089 0.0772 -1.0000 -1.0000 1836498 1595117929.60 151.5347 60.0009 32.0000 1.9494 1.9513 404.5251 405.0234 0.0773 -1.0000 -1.0000 1836608 1595117929.70 151.5347 60.0009 32.0000 1.9499 1.9519 404.4390 404.9376 0.0773 -1.0000 -1.0000 1836670 1595117929.80 151.5356 60.0005 32.0000 1.9497 1.9517 404.5495 405.0478 0.0773 -1.0000 -1.0000 1836749 1595117929.90 151.5356 60.0005 32.0000 1.9497 1.9517 404.5400 405.0382 0.0773 -1.0000 -1.0000 1836811 1595117930.00 151.5356 60.0005 32.0000 1.9500 1.9520 404.4780 404.9759 0.0772 -1.0000 -1.0000 1836905 1595117930.10 151.5356 60.0005 32.0000 1.9502 1.9522 404.5073 405.0040 0.0771 -1.0000 -1.0000 1836967 1595117930.20 151.5356 60.0005 32.0000 1.9503 1.9523 404.4349 404.9324 0.0772 -1.0000 -1.0000 1837030 1595117930.30 151.5356 60.0005 32.0000 1.9505 1.9525 404.4194 404.9169 0.0772 -1.0000 -1.0000 1837108 1595117930.40 151.4820 60.0005 32.0000 1.9496 1.9516 404.3971 404.8948 0.0772 -1.0000 -1.0000 1837170 1595117930.50 151.4820 60.0005 32.0000 1.9490 1.9510 404.4666 404.9648 0.0773 -1.0000 -1.0000 1837405 1595117930.60 151.4820 60.0005 32.0000 1.9490 1.9509 404.5282 405.0264 0.0772 -1.0000 -1.0000 1837483 1595117930.70 151.4820 60.0005 32.0000 1.9492 1.9512 404.5024 405.0024 0.0775 -1.0000 -1.0000 1837545 1595117930.80 151.4820 60.0005 32.0000 1.9497 1.9517 404.4302 404.9289 0.0773 -1.0000 -1.0000 1837608 1595117930.90 151.4870 60.0005 32.0000 1.9498 1.9518 404.3563 404.8538 0.0772 -1.0000 -1.0000 1837686 1595117931.00 151.5432 60.0005 32.0000 1.9497 1.9517 404.3863 404.8849 0.0773 -1.0000 -1.0000 1837905 1595117931.10 151.5432 60.0005 32.0000 1.9497 1.9517 404.4308 404.9286 0.0772 -1.0000 -1.0000 1837967 1595117931.20 151.5432 60.0005 32.0000 1.9495 1.9514 404.4911 404.9888 0.0772 -1.0000 -1.0000 1838045 1595117931.30 151.5432 60.0005 32.0000 1.9494 1.9514 404.5920 405.0896 0.0772 -1.0000 -1.0000 1838108 1595117931.40 151.5432 60.0005 32.0000 1.9495 1.9515 404.3298 404.8273 0.0772 -1.0000 -1.0000 1838170 1595117931.50 151.4932 60.0005 32.0000 1.9504 1.9523 404.3408 404.8384 0.0772 -1.0000 -1.0000 1838920 1595117931.60 151.4932 60.0005 32.0000 1.9502 1.9522 404.3983 404.8968 0.0773 -1.0000 -1.0000 1838982 1595117931.70 151.4932 60.0005 32.0000 1.9495 1.9515 404.5187 405.0168 0.0772 -1.0000 -1.0000 1839045 1595117931.80 151.4932 60.0005 32.0000 1.9496 1.9516 404.5144 405.0123 0.0772 -1.0000 -1.0000 1839123 1595117931.90 151.4932 60.0005 32.0000 1.9492 1.9511 404.5656 405.0642 0.0773 -1.0000 -1.0000 1839185 1595117932.00 151.4787 60.0005 32.0000 1.9493 1.9512 404.5802 405.0789 0.0773 -1.0000 -1.0000 1839248 1595117932.10 151.4592 60.0005 32.0000 1.9504 1.9524 404.4412 404.9394 0.0773 -1.0000 -1.0000 1839310 1595117932.20 151.4592 60.0005 32.0000 1.9508 1.9528 404.4322 404.9301 0.0772 -1.0000 -1.0000 1839373 1595117932.30 151.4592 60.0005 32.0000 1.9513 1.9533 404.3725 404.8704 0.0773 -1.0000 -1.0000 1839451 1595117932.40 151.4592 60.0005 32.0000 1.9495 1.9515 404.3517 404.8497 0.0772 -1.0000 -1.0000 1839514 1595117932.50 151.4592 60.0005 32.0000 1.9489 1.9509 404.5285 405.0266 0.0772 -1.0000 -1.0000 1839576 1595117932.60 151.4837 60.0005 32.0000 1.9503 1.9523 404.5752 405.0732 0.0773 -1.0000 -1.0000 1839701 1595117932.70 151.4837 60.0005 32.0000 1.9500 1.9520 404.4921 404.9902 0.0772 -1.0000 -1.0000 1839763 1595117932.80 151.4837 60.0005 32.0000 1.9503 1.9523 404.4719 404.9706 0.0773 -1.0000 -1.0000 1839826 1595117932.90 151.4837 60.0005 32.0000 1.9507 1.9527 404.3665 404.8640 0.0772 -1.0000 -1.0000 1839904 1595117933.00 151.4837 60.0005 32.0000 1.9507 1.9526 404.3809 404.8784 0.0772 -1.0000 -1.0000 1839966 1595117933.10 151.4638 60.0005 32.0000 1.9503 1.9523 404.4489 404.9469 0.0773 -1.0000 -1.0000 1840029 1595117933.20 151.4528 60.0005 32.0000 1.9496 1.9515 404.4995 404.9976 0.0772 -1.0000 -1.0000 1840092 1595117933.30 151.4528 60.0005 32.0000 1.9501 1.9521 404.5582 405.0564 0.0773 -1.0000 -1.0000 1840154 1595117933.40 151.4528 60.0005 32.0000 1.9498 1.9517 404.5364 405.0337 0.0771 -1.0000 -1.0000 1840217 1595117933.50 151.4528 60.0005 32.0000 1.9512 1.9531 404.4073 404.9053 0.0773 -1.0000 -1.0000 1840295 1595117933.60 151.4528 60.0005 32.0000 1.9503 1.9523 404.4583 404.9565 0.0773 -1.0000 -1.0000 1840420 1595117933.70 151.4552 60.0005 32.0000 1.9498 1.9517 404.5841 405.0827 0.0773 -1.0000 -1.0000 1840482 1595117933.80 151.4552 60.0005 32.0000 1.9501 1.9520 404.4912 404.9897 0.0773 -1.0000 -1.0000 1840560 1595117933.90 151.4552 60.0005 32.0000 1.9501 1.9521 404.5141 405.0119 0.0772 -1.0000 -1.0000 1840623 1595117934.00 151.4552 60.0005 32.0000 1.9506 1.9526 404.3487 404.8472 0.0774 -1.0000 -1.0000 1840685 1595117934.10 151.4552 60.0005 32.0000 1.9502 1.9522 404.3985 404.8959 0.0772 -1.0000 -1.0000 1840920 1595117934.20 151.4611 60.0005 32.0000 1.9512 1.9531 404.3851 404.8825 0.0772 -1.0000 -1.0000 1840982 1595117934.30 151.4611 60.0005 32.0000 1.9501 1.9521 404.4461 404.9445 0.0773 -1.0000 -1.0000 1841044 1595117934.40 151.4611 60.0005 32.0000 1.9498 1.9518 404.5614 405.0592 0.0772 -1.0000 -1.0000 1841107 1595117934.50 151.4611 60.0005 32.0000 1.9496 1.9515 404.5261 405.0244 0.0773 -1.0000 -1.0000 1841169 1595117934.60 151.4611 60.0005 32.0000 1.9503 1.9522 404.3833 404.8813 0.0773 -1.0000 -1.0000 1841247 1595117934.70 151.4574 60.0005 32.0000 1.9506 1.9526 404.3236 404.8226 0.0774 -1.0000 -1.0000 1841419 1595117934.80 151.4454 60.0005 32.0000 1.9501 1.9521 404.4012 404.9001 0.0774 -1.0000 -1.0000 1841482 1595117934.90 151.4454 60.0005 32.0000 1.9493 1.9513 404.5464 405.0453 0.0774 -1.0000 -1.0000 1841560 1595117935.00 151.4454 60.0005 32.0000 1.9499 1.9519 404.6464 405.1465 0.0775 -1.0000 -1.0000 1841623 1595117935.10 151.4454 60.0005 32.0000 1.9504 1.9524 404.5137 405.0124 0.0773 -1.0000 -1.0000 1841685 1595117935.20 151.4454 60.0005 32.0000 1.9505 1.9525 404.3850 404.8829 0.0773 -1.0000 -1.0000 1841919 1595117935.30 151.5033 60.0005 32.0000 1.9504 1.9523 404.3162 404.8147 0.0774 -1.0000 -1.0000 1841982 1595117935.40 151.5033 60.0005 32.0000 1.9507 1.9527 404.3493 404.8483 0.0773 -1.0000 -1.0000 1842044 1595117935.50 151.5033 60.0005 32.0000 1.9507 1.9527 404.4734 404.9714 0.0773 -1.0000 -1.0000 1842122 1595117935.60 151.5033 60.0005 32.0000 1.9496 1.9516 404.6018 405.0998 0.0772 -1.0000 -1.0000 1842185 1595117935.70 151.5033 60.0005 32.0000 1.9503 1.9523 404.4382 404.9367 0.0773 -1.0000 -1.0000 1842654 1595117935.80 151.5033 60.0005 32.0000 1.9503 1.9523 404.4298 404.9285 0.0774 -1.0000 -1.0000 1842731 1595117935.90 151.5189 60.0005 32.0000 1.9503 1.9523 404.4761 404.9742 0.0772 -1.0000 -1.0000 1842794 1595117936.00 151.5189 60.0005 32.0000 1.9501 1.9521 404.5211 405.0184 0.0771 -1.0000 -1.0000 1842857 1595117936.10 151.5189 60.0005 32.0000 1.9498 1.9517 404.5517 405.0492 0.0772 -1.0000 -1.0000 1842919 1595117936.20 151.5189 60.0005 32.0000 1.9498 1.9518 404.5322 405.0301 0.0772 -1.0000 -1.0000 1843153 1595117936.30 151.5189 60.0005 32.0000 1.9508 1.9528 404.2871 404.7839 0.0771 -1.0000 -1.0000 1843216 1595117936.40 151.5189 60.0005 32.0000 1.9512 1.9532 404.3713 404.8690 0.0772 -1.0000 -1.0000 1843278 1595117936.50 151.5189 60.0005 32.0000 1.9512 1.9532 404.3287 404.8262 0.0772 -1.0000 -1.0000 1843341 1595117936.60 151.5189 60.0005 32.0000 1.9497 1.9516 404.4426 404.9406 0.0772 -1.0000 -1.0000 1843419 1595117936.70 151.5189 60.0005 32.0000 1.9500 1.9519 404.5156 405.0135 0.0772 -1.0000 -1.0000 1843653 1595117936.80 151.5189 60.0005 32.0000 1.9502 1.9521 404.5506 405.0492 0.0773 -1.0000 -1.0000 1843716 1595117936.90 151.5502 60.0005 32.0000 1.9498 1.9518 404.4681 404.9663 0.0773 -1.0000 -1.0000 1843794 1595117937.00 151.5552 60.0005 32.0000 1.9508 1.9527 404.4432 404.9410 0.0772 -1.0000 -1.0000 1843856 1595117937.10 151.5552 60.0005 32.0000 1.9508 1.9527 404.4349 404.9324 0.0772 -1.0000 -1.0000 1843919 1595117937.20 151.5552 60.0005 32.0000 1.9500 1.9520 404.5161 405.0126 0.0770 -1.0000 -1.0000 1844153 1595117937.30 151.5552 60.0005 32.0000 1.9494 1.9514 404.5018 404.9996 0.0772 -1.0000 -1.0000 1844216 1595117937.40 151.5552 60.0005 32.0000 1.9501 1.9520 404.4862 404.9832 0.0770 -1.0000 -1.0000 1844278 1595117937.50 151.4929 60.0005 32.0000 1.9504 1.9524 404.3281 404.8253 0.0772 -1.0000 -1.0000 1844356 1595117937.60 151.4929 60.0005 32.0000 1.9504 1.9523 404.3293 404.8273 0.0772 -1.0000 -1.0000 1844403 1595117937.70 151.4929 60.0005 32.0000 1.9499 1.9518 404.3448 404.8430 0.0773 -1.0000 -1.0000 1844637 1595117937.80 151.4929 60.0005 32.0000 1.9497 1.9517 404.3650 404.8630 0.0773 -1.0000 -1.0000 1844716 1595117937.90 151.4929 60.0005 32.0000 1.9494 1.9514 404.5737 405.0722 0.0773 -1.0000 -1.0000 1844778 1595117938.00 151.4973 60.0005 32.0000 1.9498 1.9518 404.5790 405.0772 0.0772 -1.0000 -1.0000 1844856 1595117938.10 151.4973 60.0005 32.0000 1.9501 1.9521 404.5416 405.0394 0.0772 -1.0000 -1.0000 1844919 1595117938.20 151.4973 60.0005 32.0000 1.9499 1.9519 404.4100 404.9079 0.0773 -1.0000 -1.0000 1845137 1595117938.30 151.4973 60.0005 32.0000 1.9496 1.9515 404.3611 404.8595 0.0773 -1.0000 -1.0000 1845215 1595117938.40 151.4973 60.0005 32.0000 1.9494 1.9514 404.3981 404.8973 0.0774 -1.0000 -1.0000 1845278 1595117938.50 151.4897 60.0005 32.0000 1.9492 1.9512 404.5721 405.0695 0.0772 -1.0000 -1.0000 1845340 1595117938.60 151.4544 60.0005 32.0000 1.9497 1.9517 404.5413 405.0402 0.0773 -1.0000 -1.0000 1845419 1595117938.70 151.4544 60.0005 32.0000 1.9497 1.9517 404.4014 404.8994 0.0772 -1.0000 -1.0000 1845856 1595117938.80 151.4544 60.0005 32.0000 1.9501 1.9521 404.3219 404.8208 0.0774 -1.0000 -1.0000 1845903 1595117938.90 151.4544 60.0005 32.0000 1.9505 1.9525 404.3518 404.8501 0.0773 -1.0000 -1.0000 1845981 1595117939.00 151.4544 60.0005 32.0000 1.9494 1.9514 404.4967 404.9952 0.0774 -1.0000 -1.0000 1846043 1595117939.10 151.4789 60.0005 32.0000 1.9491 1.9511 404.5058 405.0053 0.0774 -1.0000 -1.0000 1846122 1595117939.20 151.4789 60.0005 32.0000 1.9491 1.9511 404.5570 405.0551 0.0773 -1.0000 -1.0000 1846199 1595117939.30 151.4789 60.0005 32.0000 1.9497 1.9516 404.4182 404.9172 0.0774 -1.0000 -1.0000 1846590 1595117939.40 151.4789 60.0005 32.0000 1.9506 1.9526 404.2977 404.7963 0.0774 -1.0000 -1.0000 1846653 1595117939.50 151.4789 60.0005 32.0000 1.9501 1.9521 404.4251 404.9245 0.0775 -1.0000 -1.0000 1846715 1595117939.60 151.4789 60.0005 32.0000 1.9503 1.9523 404.4497 404.9484 0.0773 -1.0000 -1.0000 1846777 1595117939.70 151.4789 60.0005 32.0000 1.9487 1.9507 404.6544 405.1535 0.0773 -1.0000 -1.0000 1846840 1595117939.80 151.4789 60.0005 32.0000 1.9487 1.9507 404.4780 404.9759 0.0773 -1.0000 -1.0000 1846918 1595117939.90 151.4789 60.0005 32.0000 1.9492 1.9512 404.4986 404.9968 0.0772 -1.0000 -1.0000 1846980 1595117940.00 151.4789 60.0005 32.0000 1.9494 1.9514 404.4461 404.9440 0.0772 -1.0000 -1.0000 1847059 1595117940.10 151.4789 60.0005 32.0000 1.9504 1.9524 404.3637 404.8618 0.0773 -1.0000 -1.0000 1847121 1595117940.20 151.4733 60.0011 32.0000 1.9498 1.9517 404.3546 404.8531 0.0773 -1.0000 -1.0000 1847183 1595117940.30 151.3918 60.0011 32.0000 1.9495 1.9514 404.4843 404.9832 0.0773 -1.0000 -1.0000 1847371 1595117940.40 151.3918 60.0011 32.0000 1.9498 1.9518 404.5146 405.0128 0.0773 -1.0000 -1.0000 1847418 1595117940.50 151.3918 60.0011 32.0000 1.9508 1.9528 404.4958 404.9939 0.0772 -1.0000 -1.0000 1847480 1595117940.60 151.3918 60.0011 32.0000 1.9510 1.9530 404.3960 404.8938 0.0773 -1.0000 -1.0000 1847558 1595117940.70 151.4475 60.0011 32.0000 1.9503 1.9523 404.3980 404.8972 0.0774 -1.0000 -1.0000 1847621 1595117940.80 151.4775 60.0011 32.0000 1.9499 1.9518 404.4436 404.9425 0.0774 -1.0000 -1.0000 1847809 1595117940.90 151.4775 60.0011 32.0000 1.9498 1.9517 404.4855 404.9846 0.0774 -1.0000 -1.0000 1847887 1595117941.00 151.4775 60.0011 32.0000 1.9506 1.9526 404.6291 405.1277 0.0773 -1.0000 -1.0000 1847949 1595117941.10 151.4775 60.0011 32.0000 1.9504 1.9524 404.6005 405.0993 0.0774 -1.0000 -1.0000 1848012 1595117941.20 151.4775 60.0011 32.0000 1.9510 1.9530 404.4315 404.9295 0.0772 -1.0000 -1.0000 1848074 1595117941.30 151.5238 60.0011 32.0000 1.9504 1.9524 404.3998 404.8981 0.0773 -1.0000 -1.0000 1848308 1595117941.40 151.5238 60.0011 32.0000 1.9505 1.9524 404.3762 404.8742 0.0772 -1.0000 -1.0000 1848371 1595117941.50 151.5238 60.0011 32.0000 1.9503 1.9523 404.3583 404.8565 0.0773 -1.0000 -1.0000 1848449 1595117941.60 151.5238 60.0011 32.0000 1.9501 1.9521 404.5197 405.0174 0.0772 -1.0000 -1.0000 1848512 1595117941.70 151.5238 60.0011 32.0000 1.9501 1.9521 404.5083 405.0062 0.0773 -1.0000 -1.0000 1848574 1595117941.80 151.5238 60.0011 32.0000 1.9497 1.9517 404.4649 404.9622 0.0771 -1.0000 -1.0000 1848636 1595117941.90 151.5620 60.0011 32.0000 1.9502 1.9522 404.4195 404.9173 0.0773 -1.0000 -1.0000 1849074 1595117942.00 151.5620 60.0011 32.0000 1.9509 1.9529 404.3431 404.8415 0.0773 -1.0000 -1.0000 1849136 1595117942.10 151.5620 60.0011 32.0000 1.9505 1.9525 404.4028 404.8999 0.0771 -1.0000 -1.0000 1849199 1595117942.20 151.5620 60.0011 32.0000 1.9499 1.9519 404.5092 405.0068 0.0772 -1.0000 -1.0000 1849261 1595117942.30 151.5620 60.0011 32.0000 1.9495 1.9515 404.5443 405.0427 0.0773 -1.0000 -1.0000 1849339 1595117942.40 151.5620 60.0011 32.0000 1.9499 1.9519 404.5885 405.0867 0.0773 -1.0000 -1.0000 1849418 1595117942.50 151.5620 60.0011 32.0000 1.9496 1.9515 404.5674 405.0658 0.0773 -1.0000 -1.0000 1849480 1595117942.60 151.5620 60.0011 32.0000 1.9501 1.9521 404.5555 405.0540 0.0773 -1.0000 -1.0000 1849543 1595117942.70 151.5620 60.0011 32.0000 1.9512 1.9532 404.3967 404.8932 0.0770 -1.0000 -1.0000 1849605 1595117942.80 151.5620 60.0011 32.0000 1.9513 1.9533 404.3222 404.8192 0.0771 -1.0000 -1.0000 1849667 1595117942.90 151.5631 60.0011 32.0000 1.9509 1.9529 404.4602 404.9578 0.0772 -1.0000 -1.0000 1849745 1595117943.00 151.5805 60.0011 32.0000 1.9508 1.9528 404.5609 405.0585 0.0772 -1.0000 -1.0000 1849808 1595117943.10 151.5805 60.0011 32.0000 1.9501 1.9521 404.5903 405.0884 0.0772 -1.0000 -1.0000 1849917 1595117943.20 151.5805 60.0011 32.0000 1.9501 1.9521 404.5518 405.0494 0.0771 -1.0000 -1.0000 1849995 1595117943.30 151.6021 60.0011 32.0000 1.9501 1.9521 404.4983 404.9960 0.0772 -1.0000 -1.0000 1850058 1595117943.40 151.6021 60.0011 32.0000 1.9498 1.9517 404.4131 404.9112 0.0773 -1.0000 -1.0000 1850136 1595117943.50 151.5944 60.0011 32.0000 1.9501 1.9521 404.3541 404.8523 0.0773 -1.0000 -1.0000 1850214 1595117943.60 151.5944 60.0011 32.0000 1.9501 1.9520 404.3988 404.8968 0.0773 -1.0000 -1.0000 1850277 1595117943.70 151.5944 60.0011 32.0000 1.9497 1.9517 404.5100 405.0081 0.0772 -1.0000 -1.0000 1850339 1595117943.80 151.5944 60.0011 32.0000 1.9506 1.9526 404.5517 405.0499 0.0772 -1.0000 -1.0000 1850402 1595117943.90 151.5944 60.0011 32.0000 1.9505 1.9525 404.4509 404.9474 0.0770 -1.0000 -1.0000 1850652 1595117944.00 151.5968 60.0011 32.0000 1.9501 1.9520 404.3812 404.8782 0.0771 -1.0000 -1.0000 1850714 1595117944.10 151.5991 60.0011 32.0000 1.9500 1.9520 404.4030 404.9011 0.0773 -1.0000 -1.0000 1850776 1595117944.20 151.5991 60.0011 32.0000 1.9501 1.9521 404.5565 405.0544 0.0772 -1.0000 -1.0000 1850839 1595117944.30 151.5991 60.0011 32.0000 1.9506 1.9525 404.5712 405.0698 0.0773 -1.0000 -1.0000 1850917 1595117944.40 151.5991 60.0011 32.0000 1.9496 1.9515 404.6122 405.1099 0.0771 -1.0000 -1.0000 1851151 1595117944.50 151.5978 60.0011 32.0000 1.9500 1.9520 404.6264 405.1258 0.0773 -1.0000 -1.0000 1851214 1595117944.60 151.5634 60.0011 32.0000 1.9510 1.9530 404.4402 404.9377 0.0772 -1.0000 -1.0000 1851292 1595117944.70 151.5634 60.0011 32.0000 1.9511 1.9530 404.3809 404.8789 0.0772 -1.0000 -1.0000 1851355 1595117944.80 151.5634 60.0011 32.0000 1.9502 1.9522 404.3855 404.8835 0.0773 -1.0000 -1.0000 1851417 1595117944.90 151.5634 60.0011 32.0000 1.9500 1.9520 404.4387 404.9370 0.0772 -1.0000 -1.0000 1852151 1595117945.00 151.5634 60.0011 32.0000 1.9497 1.9517 404.5189 405.0168 0.0773 -1.0000 -1.0000 1852214 1595117945.10 151.5523 60.0011 32.0000 1.9505 1.9525 404.3942 404.8925 0.0773 -1.0000 -1.0000 1852276 1595117945.20 151.5360 60.0011 32.0000 1.9508 1.9528 404.3221 404.8205 0.0773 -1.0000 -1.0000 1852354 1595117945.30 151.5360 60.0011 32.0000 1.9501 1.9521 404.3380 404.8360 0.0773 -1.0000 -1.0000 1852417 1595117945.40 151.5360 60.0011 32.0000 1.9491 1.9511 404.4407 404.9383 0.0772 -1.0000 -1.0000 1852479 1595117945.50 151.5360 60.0011 32.0000 1.9494 1.9514 404.6138 405.1117 0.0772 -1.0000 -1.0000 1852542 1595117945.60 151.5360 60.0011 32.0000 1.9495 1.9515 404.5737 405.0723 0.0774 -1.0000 -1.0000 1852620 1595117945.70 151.4447 60.0011 32.0000 1.9495 1.9515 404.4076 404.9051 0.0771 -1.0000 -1.0000 1852667 1595117945.80 151.4447 60.0011 32.0000 1.9501 1.9521 404.3472 404.8459 0.0773 -1.0000 -1.0000 1852745 1595117945.90 151.4447 60.0011 32.0000 1.9508 1.9527 404.2822 404.7803 0.0773 -1.0000 -1.0000 1852963 1595117946.00 151.4447 60.0011 32.0000 1.9496 1.9516 404.3497 404.8480 0.0773 -1.0000 -1.0000 1853041 1595117946.10 151.4447 60.0011 32.0000 1.9491 1.9511 404.4798 404.9780 0.0773 -1.0000 -1.0000 1853104 1595117946.20 151.4315 60.0011 32.0000 1.9489 1.9509 404.5047 405.0042 0.0775 -1.0000 -1.0000 1853166 1595117946.30 151.4308 60.0011 32.0000 1.9496 1.9516 404.5632 405.0622 0.0774 -1.0000 -1.0000 1853245 1595117946.40 151.4308 60.0011 32.0000 1.9501 1.9521 404.2852 404.7838 0.0773 -1.0000 -1.0000 1853307 1595117946.50 151.4308 60.0011 32.0000 1.9505 1.9524 404.2850 404.7827 0.0773 -1.0000 -1.0000 1853401 1595117946.60 151.4462 60.0011 32.0000 1.9501 1.9521 404.3627 404.8613 0.0774 -1.0000 -1.0000 1853463 1595117946.70 151.4394 60.0011 32.0000 1.9496 1.9516 404.4218 404.9200 0.0772 -1.0000 -1.0000 1853542 1595117946.80 151.4394 60.0011 32.0000 1.9493 1.9513 404.5303 405.0283 0.0772 -1.0000 -1.0000 1853589 1595117946.90 151.4394 60.0011 32.0000 1.9500 1.9520 404.5203 405.0186 0.0773 -1.0000 -1.0000 1853666 1595117947.00 151.4394 60.0011 32.0000 1.9499 1.9519 404.3734 404.8722 0.0774 -1.0000 -1.0000 1853901 1595117947.10 151.4394 60.0011 32.0000 1.9505 1.9525 404.3745 404.8727 0.0773 -1.0000 -1.0000 1853963 1595117947.20 151.4394 60.0011 32.0000 1.9504 1.9524 404.4199 404.9180 0.0773 -1.0000 -1.0000 1854042 1595117947.30 151.4394 60.0011 32.0000 1.9493 1.9513 404.5627 405.0615 0.0773 -1.0000 -1.0000 1854104 1595117947.40 151.4403 60.0011 32.0000 1.9495 1.9515 404.5464 405.0449 0.0773 -1.0000 -1.0000 1854166 1595117947.50 151.4403 60.0011 32.0000 1.9499 1.9519 404.4745 404.9735 0.0774 -1.0000 -1.0000 1854901 1595117947.60 151.4403 60.0011 32.0000 1.9501 1.9521 404.3444 404.8427 0.0773 -1.0000 -1.0000 1854963 1595117947.70 151.4403 60.0011 32.0000 1.9499 1.9519 404.3655 404.8648 0.0775 -1.0000 -1.0000 1855026 1595117947.80 151.4403 60.0011 32.0000 1.9507 1.9527 404.3661 404.8643 0.0772 -1.0000 -1.0000 1855104 1595117947.90 151.4439 60.0011 32.0000 1.9504 1.9524 404.4386 404.9367 0.0773 -1.0000 -1.0000 1855166 1595117948.00 151.4922 60.0011 32.0000 1.9500 1.9520 404.5809 405.0803 0.0775 -1.0000 -1.0000 1855307 1595117948.10 151.4922 60.0011 32.0000 1.9493 1.9513 404.5457 405.0452 0.0774 -1.0000 -1.0000 1855369 1595117948.20 151.4922 60.0011 32.0000 1.9497 1.9517 404.4750 404.9724 0.0772 -1.0000 -1.0000 1855432 1595117948.30 151.4922 60.0011 32.0000 1.9511 1.9530 404.4518 404.9501 0.0773 -1.0000 -1.0000 1855510 1595117948.40 151.4922 60.0011 32.0000 1.9507 1.9527 404.3987 404.8965 0.0772 -1.0000 -1.0000 1855572 1595117948.50 151.4988 60.0011 32.0000 1.9507 1.9527 404.5461 405.0441 0.0772 -1.0000 -1.0000 1855650 1595117948.60 151.4988 60.0011 32.0000 1.9504 1.9524 404.6614 405.1590 0.0772 -1.0000 -1.0000 1855729 1595117948.70 151.4988 60.0011 32.0000 1.9509 1.9529 404.5721 405.0702 0.0773 -1.0000 -1.0000 1855791 1595117948.80 151.4988 60.0011 32.0000 1.9504 1.9524 404.4323 404.9315 0.0774 -1.0000 -1.0000 1855854 1595117948.90 151.4988 60.0011 32.0000 1.9507 1.9526 404.3626 404.8592 0.0772 -1.0000 -1.0000 1855931 1595117949.00 151.5515 60.0011 32.0000 1.9499 1.9519 404.3708 404.8695 0.0774 -1.0000 -1.0000 1855994 1595117949.10 151.5736 60.0011 32.0000 1.9499 1.9519 404.4971 404.9954 0.0773 -1.0000 -1.0000 1856056 1595117949.20 151.5736 60.0011 32.0000 1.9499 1.9519 404.6447 405.1439 0.0774 -1.0000 -1.0000 1856135 1595117949.30 151.5736 60.0011 32.0000 1.9504 1.9524 404.4971 404.9949 0.0772 -1.0000 -1.0000 1856197 1595117949.40 151.5736 60.0011 32.0000 1.9510 1.9530 404.5767 405.0745 0.0772 -1.0000 -1.0000 1856259 1595117949.50 151.5736 60.0011 32.0000 1.9509 1.9528 404.4848 404.9835 0.0773 -1.0000 -1.0000 1856322 1595117949.60 151.5736 60.0011 32.0000 1.9496 1.9516 404.5555 405.0535 0.0771 -1.0000 -1.0000 1856385 1595117949.70 151.5736 60.0011 32.0000 1.9499 1.9519 404.5701 405.0672 0.0771 -1.0000 -1.0000 1856447 1595117949.80 151.5736 60.0011 32.0000 1.9503 1.9523 404.4679 404.9657 0.0772 -1.0000 -1.0000 1856525 1595117949.90 151.5736 60.0011 32.0000 1.9511 1.9531 404.3583 404.8570 0.0774 -1.0000 -1.0000 1856588 1595117950.00 151.5736 60.0011 32.0000 1.9503 1.9523 404.3733 404.8720 0.0774 -1.0000 -1.0000 1856666 1595117950.10 151.5296 60.0011 32.0000 1.9503 1.9522 404.2856 404.7833 0.0772 -1.0000 -1.0000 1856978 1595117950.20 151.5296 60.0011 32.0000 1.9491 1.9511 404.4022 404.8997 0.0772 -1.0000 -1.0000 1857041 1595117950.30 151.5296 60.0011 32.0000 1.9498 1.9517 404.5502 405.0485 0.0773 -1.0000 -1.0000 1857119 1595117950.40 151.5296 60.0011 32.0000 1.9499 1.9519 404.5672 405.0665 0.0774 -1.0000 -1.0000 1857181 1595117950.50 151.5296 60.0011 32.0000 1.9498 1.9518 404.4967 404.9953 0.0773 -1.0000 -1.0000 1857244 1595117950.60 151.5296 60.0011 32.0000 1.9500 1.9520 404.3544 404.8528 0.0773 -1.0000 -1.0000 1857681 1595117950.70 151.5383 60.0011 32.0000 1.9502 1.9522 404.2463 404.7442 0.0773 -1.0000 -1.0000 1857744 1595117950.80 151.5383 60.0011 32.0000 1.9505 1.9524 404.3734 404.8718 0.0773 -1.0000 -1.0000 1857806 1595117950.90 151.5383 60.0011 32.0000 1.9500 1.9519 404.4938 404.9916 0.0772 -1.0000 -1.0000 1857884 1595117951.00 151.5383 60.0011 32.0000 1.9493 1.9513 404.5633 405.0610 0.0772 -1.0000 -1.0000 1857947 1595117951.10 151.5383 60.0011 32.0000 1.9497 1.9517 404.5776 405.0759 0.0772 -1.0000 -1.0000 1858134 1595117951.20 151.5362 60.0011 32.0000 1.9493 1.9513 404.4830 404.9815 0.0774 -1.0000 -1.0000 1858212 1595117951.30 151.5229 60.0011 32.0000 1.9499 1.9519 404.3395 404.8384 0.0773 -1.0000 -1.0000 1858275 1595117951.40 151.5229 60.0011 32.0000 1.9501 1.9521 404.3847 404.8822 0.0772 -1.0000 -1.0000 1858337 1595117951.50 151.5229 60.0011 32.0000 1.9502 1.9522 404.3197 404.8162 0.0769 -1.0000 -1.0000 1858400 1595117951.60 151.5229 60.0011 32.0000 1.9504 1.9524 404.3468 404.8455 0.0774 -1.0000 -1.0000 1858696 1595117951.70 151.5229 60.0011 32.0000 1.9497 1.9517 404.4353 404.9345 0.0774 -1.0000 -1.0000 1858759 1595117951.80 151.5273 60.0011 32.0000 1.9493 1.9513 404.5148 405.0134 0.0773 -1.0000 -1.0000 1858837 1595117951.90 151.5273 60.0011 32.0000 1.9500 1.9520 404.4691 404.9683 0.0774 -1.0000 -1.0000 1858900 1595117952.00 151.5273 60.0011 32.0000 1.9508 1.9528 404.3472 404.8446 0.0772 -1.0000 -1.0000 1858962 1595117952.10 151.5273 60.0011 32.0000 1.9500 1.9520 404.3406 404.8381 0.0771 -1.0000 -1.0000 1859056 1595117952.20 151.5273 60.0011 32.0000 1.9498 1.9518 404.3949 404.8921 0.0772 -1.0000 -1.0000 1859118 1595117952.30 151.5363 60.0011 32.0000 1.9501 1.9521 404.3848 404.8825 0.0772 -1.0000 -1.0000 1859196 1595117952.40 151.5408 60.0011 32.0000 1.9496 1.9516 404.5333 405.0305 0.0770 -1.0000 -1.0000 1859259 1595117952.50 151.5408 60.0011 32.0000 1.9499 1.9519 404.5187 405.0175 0.0773 -1.0000 -1.0000 1859321 1595117952.60 151.5408 60.0011 32.0000 1.9503 1.9523 404.4879 404.9856 0.0772 -1.0000 -1.0000 1859587 1595117952.70 151.5408 60.0011 32.0000 1.9498 1.9518 404.3608 404.8581 0.0771 -1.0000 -1.0000 1859649 1595117952.80 151.5408 60.0011 32.0000 1.9499 1.9518 404.3392 404.8363 0.0772 -1.0000 -1.0000 1859743 1595117952.90 151.4501 60.0011 32.0000 1.9490 1.9510 404.4665 404.9651 0.0773 -1.0000 -1.0000 1859806 1595117953.00 151.4501 60.0011 32.0000 1.9490 1.9509 404.5605 405.0589 0.0773 -1.0000 -1.0000 1859868 1595117953.10 151.4501 60.0011 32.0000 1.9495 1.9515 404.6289 405.1287 0.0774 -1.0000 -1.0000 1900196 1595117953.20 151.4501 60.0011 32.0000 1.9503 1.9523 404.4370 404.9349 0.0773 -1.0000 -1.0000 1900274 1595117953.30 151.4501 60.0011 32.0000 1.9496 1.9516 404.3496 404.8479 0.0773 -1.0000 -1.0000 1900337 1595117953.40 151.4501 60.0011 32.0000 1.9503 1.9522 404.3740 404.8729 0.0774 -1.0000 -1.0000 1900399 1595117953.50 151.3964 60.0011 32.0000 1.9512 1.9532 404.3429 404.8410 0.0772 -1.0000 -1.0000 1900462 1595117953.60 151.3964 60.0011 32.0000 1.9509 1.9528 404.3740 404.8718 0.0773 -1.0000 -1.0000 1900852 1595117953.70 151.3964 60.0011 32.0000 1.9494 1.9513 404.5201 405.0178 0.0772 -1.0000 -1.0000 1900915 1595117953.80 151.3964 60.0011 32.0000 1.9494 1.9514 404.5370 405.0352 0.0773 -1.0000 -1.0000 1900993 1595117953.90 151.3964 60.0011 32.0000 1.9500 1.9520 404.5037 405.0024 0.0773 -1.0000 -1.0000 1901055 1595117954.00 151.4077 60.0011 32.0000 1.9508 1.9527 404.3893 404.8869 0.0772 -1.0000 -1.0000 1901118 1595117954.10 151.4349 60.0011 32.0000 1.9512 1.9532 404.3222 404.8203 0.0772 -1.0000 -1.0000 1901368 1595117954.20 151.4349 60.0011 32.0000 1.9503 1.9523 404.3806 404.8790 0.0774 -1.0000 -1.0000 1901430 1595117954.30 151.4349 60.0011 32.0000 1.9495 1.9515 404.4798 404.9778 0.0772 -1.0000 -1.0000 1901493 1595117954.40 151.4349 60.0011 32.0000 1.9496 1.9516 404.5276 405.0257 0.0772 -1.0000 -1.0000 1901555 1595117954.50 151.4349 60.0011 32.0000 1.9497 1.9517 404.5515 405.0496 0.0773 -1.0000 -1.0000 1901618 1595117954.60 151.4699 60.0011 32.0000 1.9504 1.9523 404.5891 405.0873 0.0772 -1.0000 -1.0000 1901696 1595117954.70 151.4699 60.0011 32.0000 1.9511 1.9530 404.4591 404.9566 0.0771 -1.0000 -1.0000 1901821 1595117954.80 151.4699 60.0011 32.0000 1.9511 1.9530 404.3042 404.8024 0.0774 -1.0000 -1.0000 1901883 1595117954.90 151.4699 60.0011 32.0000 1.9505 1.9525 404.3874 404.8847 0.0772 -1.0000 -1.0000 1901961 1595117955.00 151.4699 60.0011 32.0000 1.9504 1.9524 404.5120 405.0101 0.0772 -1.0000 -1.0000 1902024 1595117955.10 151.4701 60.0014 32.0000 1.9508 1.9527 404.5239 405.0214 0.0772 -1.0000 -1.0000 1902087 1595117955.20 151.4701 60.0014 32.0000 1.9504 1.9524 404.4367 404.9350 0.0773 -1.0000 -1.0000 1902336 1595117955.30 151.4701 60.0014 32.0000 1.9499 1.9519 404.3208 404.8189 0.0773 -1.0000 -1.0000 1902399 1595117955.40 151.4701 60.0014 32.0000 1.9507 1.9527 404.3323 404.8307 0.0773 -1.0000 -1.0000 1902461 1595117955.50 151.4701 60.0014 32.0000 1.9496 1.9515 404.5010 404.9989 0.0772 -1.0000 -1.0000 1902524 1595117955.60 151.4701 60.0014 32.0000 1.9491 1.9511 404.5940 405.0927 0.0773 -1.0000 -1.0000 1902586 1595117955.70 151.4209 60.0014 32.0000 1.9497 1.9517 404.5695 405.0677 0.0772 -1.0000 -1.0000 1902649 1595117955.80 151.4209 60.0014 32.0000 1.9501 1.9521 404.5357 405.0338 0.0772 -1.0000 -1.0000 1902727 1595117955.90 151.4209 60.0014 32.0000 1.9498 1.9517 404.3956 404.8931 0.0772 -1.0000 -1.0000 1902789 1595117956.00 151.4209 60.0014 32.0000 1.9502 1.9522 404.4531 404.9515 0.0773 -1.0000 -1.0000 1902867 1595117956.10 151.4209 60.0014 32.0000 1.9506 1.9525 404.3572 404.8551 0.0772 -1.0000 -1.0000 1902930 1595117956.20 151.4426 60.0014 32.0000 1.9503 1.9522 404.4344 404.9326 0.0773 -1.0000 -1.0000 1903602 1595117956.30 151.4930 60.0014 32.0000 1.9499 1.9519 404.5782 405.0766 0.0773 -1.0000 -1.0000 1903680 1595117956.40 151.4930 60.0014 32.0000 1.9495 1.9514 404.5372 405.0351 0.0772 -1.0000 -1.0000 1903742 1595117956.50 151.4930 60.0014 32.0000 1.9502 1.9522 404.5010 404.9987 0.0773 -1.0000 -1.0000 1903805 1595117956.60 151.4930 60.0014 32.0000 1.9502 1.9522 404.4264 404.9247 0.0773 -1.0000 -1.0000 1903867 1595117956.70 151.4930 60.0014 32.0000 1.9505 1.9525 404.3947 404.8942 0.0774 -1.0000 -1.0000 1903930 1595117956.80 151.5002 60.0014 32.0000 1.9498 1.9517 404.4072 404.9050 0.0773 -1.0000 -1.0000 1904008 1595117956.90 151.5017 60.0014 32.0000 1.9493 1.9513 404.5216 405.0200 0.0773 -1.0000 -1.0000 1904070 1595117957.00 151.5017 60.0014 32.0000 1.9495 1.9515 404.5604 405.0589 0.0773 -1.0000 -1.0000 1904133 1595117957.10 151.5017 60.0014 32.0000 1.9504 1.9524 404.5376 405.0369 0.0774 -1.0000 -1.0000 1904195 1595117957.20 151.5017 60.0014 32.0000 1.9499 1.9518 404.5125 405.0114 0.0774 -1.0000 -1.0000 1904273 1595117957.30 151.5017 60.0014 32.0000 1.9500 1.9519 404.4240 404.9232 0.0774 -1.0000 -1.0000 1904336 1595117957.40 151.5293 60.0014 32.0000 1.9505 1.9525 404.4127 404.9112 0.0773 -1.0000 -1.0000 1904398 1595117957.50 151.5293 60.0014 32.0000 1.9496 1.9515 404.4753 404.9731 0.0772 -1.0000 -1.0000 1904476 1595117957.60 151.5293 60.0014 32.0000 1.9495 1.9514 404.5363 405.0339 0.0772 -1.0000 -1.0000 1904539 1595117957.70 151.5293 60.0014 32.0000 1.9495 1.9514 404.5134 405.0120 0.0773 -1.0000 -1.0000 1904602 1595117957.80 151.5293 60.0014 32.0000 1.9499 1.9519 404.4564 404.9545 0.0772 -1.0000 -1.0000 1904679 1595117957.90 151.5293 60.0014 32.0000 1.9502 1.9521 404.3053 404.8026 0.0772 -1.0000 -1.0000 1904727 1595117958.00 151.5293 60.0014 32.0000 1.9503 1.9522 404.3211 404.8196 0.0773 -1.0000 -1.0000 1904805 1595117958.10 151.5293 60.0014 32.0000 1.9502 1.9522 404.4462 404.9447 0.0773 -1.0000 -1.0000 1904867 1595117958.20 151.5293 60.0014 32.0000 1.9493 1.9513 404.5272 405.0265 0.0774 -1.0000 -1.0000 1904929 1595117958.30 151.5293 60.0014 32.0000 1.9496 1.9516 404.5830 405.0816 0.0774 -1.0000 -1.0000 1905179 1595117958.40 151.5285 60.0014 32.0000 1.9494 1.9514 404.5635 405.0619 0.0772 -1.0000 -1.0000 1905242 1595117958.50 151.5060 60.0014 32.0000 1.9502 1.9522 404.3593 404.8575 0.0773 -1.0000 -1.0000 1905304 1595117958.60 151.5060 60.0014 32.0000 1.9499 1.9519 404.3216 404.8203 0.0773 -1.0000 -1.0000 1905382 1595117958.70 151.5060 60.0014 32.0000 1.9498 1.9518 404.4863 404.9840 0.0772 -1.0000 -1.0000 1905445 1595117958.80 151.5060 60.0014 32.0000 1.9491 1.9511 404.5319 405.0303 0.0773 -1.0000 -1.0000 1906554 1595117958.90 151.5060 60.0014 32.0000 1.9495 1.9514 404.5217 405.0194 0.0772 -1.0000 -1.0000 1906632 1595117959.00 151.5060 60.0014 32.0000 1.9510 1.9530 404.3810 404.8800 0.0774 -1.0000 -1.0000 1906695 1595117959.10 151.5062 60.0014 32.0000 1.9499 1.9519 404.2464 404.7446 0.0773 -1.0000 -1.0000 1906757 1595117959.20 151.5062 60.0014 32.0000 1.9500 1.9520 404.3834 404.8824 0.0774 -1.0000 -1.0000 1906835 1595117959.30 151.5062 60.0014 32.0000 1.9500 1.9520 404.4558 404.9538 0.0772 -1.0000 -1.0000 1906898 1595117959.40 151.5062 60.0014 32.0000 1.9496 1.9516 404.5018 405.0002 0.0773 -1.0000 -1.0000 1906960 1595117959.50 151.5062 60.0014 32.0000 1.9495 1.9514 404.5220 405.0203 0.0773 -1.0000 -1.0000 1907038 1595117959.60 151.5239 60.0014 32.0000 1.9499 1.9519 404.4756 404.9747 0.0774 -1.0000 -1.0000 1907085 1595117959.70 151.5258 60.0014 32.0000 1.9507 1.9526 404.3799 404.8784 0.0773 -1.0000 -1.0000 1907148 1595117959.80 151.5258 60.0014 32.0000 1.9506 1.9526 404.3214 404.8202 0.0774 -1.0000 -1.0000 1907226 1595117959.90 151.5258 60.0014 32.0000 1.9498 1.9518 404.3144 404.8123 0.0772 -1.0000 -1.0000 1907288 1595117960.00 151.5258 60.0014 32.0000 1.9501 1.9520 404.5308 405.0289 0.0773 -1.0000 -1.0000 1907366 1595117960.10 151.4953 60.0015 32.0000 1.9498 1.9518 404.5465 405.0451 0.0773 -1.0000 -1.0000 1907429 1595117960.20 151.4343 60.0016 32.0000 1.9495 1.9515 404.5899 405.0888 0.0774 -1.0000 -1.0000 1907491 1595117960.30 151.4343 60.0016 32.0000 1.9495 1.9515 404.5858 405.0836 0.0772 -1.0000 -1.0000 1907569 1595117960.40 151.4343 60.0016 32.0000 1.9500 1.9520 404.4433 404.9416 0.0773 -1.0000 -1.0000 1907632 1595117960.50 151.4343 60.0016 32.0000 1.9500 1.9520 404.3507 404.8491 0.0773 -1.0000 -1.0000 1907694 1595117960.60 151.4343 60.0016 32.0000 1.9507 1.9527 404.3842 404.8815 0.0772 -1.0000 -1.0000 1907772 1595117960.70 151.4343 60.0016 32.0000 1.9502 1.9522 404.4203 404.9194 0.0774 -1.0000 -1.0000 1907835 1595117960.80 151.4343 60.0016 32.0000 1.9500 1.9520 404.5480 405.0458 0.0771 -1.0000 -1.0000 1907897 1595117960.90 151.4343 60.0016 32.0000 1.9495 1.9514 404.5015 404.9989 0.0772 -1.0000 -1.0000 1907975 1595117961.00 151.4343 60.0016 32.0000 1.9491 1.9511 404.4980 404.9956 0.0772 -1.0000 -1.0000 1908038 1595117961.10 151.4343 60.0016 32.0000 1.9507 1.9526 404.3122 404.8101 0.0773 -1.0000 -1.0000 1908100 1595117961.20 151.4468 60.0016 32.0000 1.9504 1.9523 404.4241 404.9228 0.0774 -1.0000 -1.0000 1908163 1595117961.30 151.4468 60.0016 32.0000 1.9497 1.9517 404.3934 404.8924 0.0774 -1.0000 -1.0000 1908226 1595117961.40 151.4468 60.0016 32.0000 1.9505 1.9525 404.5293 405.0282 0.0773 -1.0000 -1.0000 1908413 1595117961.50 151.4468 60.0016 32.0000 1.9492 1.9512 404.5687 405.0674 0.0773 -1.0000 -1.0000 1908491 1595117961.60 151.4468 60.0016 32.0000 1.9497 1.9517 404.5474 405.0457 0.0773 -1.0000 -1.0000 1908553 1595117961.70 151.4468 60.0016 32.0000 1.9498 1.9518 404.4967 404.9947 0.0772 -1.0000 -1.0000 1908616 1595117961.80 151.4384 60.0016 32.0000 1.9502 1.9522 404.4754 404.9743 0.0774 -1.0000 -1.0000 1908694 1595117961.90 151.4384 60.0016 32.0000 1.9498 1.9517 404.4547 404.9527 0.0772 -1.0000 -1.0000 1908944 1595117962.00 151.4384 60.0016 32.0000 1.9496 1.9516 404.5786 405.0763 0.0772 -1.0000 -1.0000 1909022 1595117962.10 151.4384 60.0016 32.0000 1.9497 1.9517 404.5402 405.0370 0.0770 -1.0000 -1.0000 1909085 1595117962.20 151.4384 60.0016 32.0000 1.9495 1.9515 404.5328 405.0317 0.0774 -1.0000 -1.0000 1909147 1595117962.30 151.4656 60.0016 32.0000 1.9499 1.9519 404.5395 405.0384 0.0773 -1.0000 -1.0000 1909210 1595117962.40 151.4698 60.0016 32.0000 1.9501 1.9520 404.5366 405.0351 0.0774 -1.0000 -1.0000 1909444 1595117962.50 151.4698 60.0016 32.0000 1.9500 1.9520 404.4751 404.9748 0.0774 -1.0000 -1.0000 1909506 1595117962.60 151.4698 60.0016 32.0000 1.9504 1.9523 404.4140 404.9120 0.0772 -1.0000 -1.0000 1909585 1595117962.70 151.4698 60.0016 32.0000 1.9499 1.9518 404.4668 404.9652 0.0773 -1.0000 -1.0000 1909647 1595117962.80 151.4698 60.0016 32.0000 1.9493 1.9513 404.5165 405.0159 0.0774 -1.0000 -1.0000 1909709 1595117962.90 151.4731 60.0016 32.0000 1.9498 1.9518 404.5220 405.0206 0.0773 -1.0000 -1.0000 1909944 1595117963.00 151.4764 60.0016 32.0000 1.9504 1.9523 404.5037 405.0017 0.0773 -1.0000 -1.0000 1910006 1595117963.10 151.4764 60.0016 32.0000 1.9503 1.9523 404.4036 404.9016 0.0772 -1.0000 -1.0000 1910069 1595117963.20 151.4764 60.0016 32.0000 1.9504 1.9524 404.4019 404.8988 0.0771 -1.0000 -1.0000 1910147 1595117963.30 151.4764 60.0016 32.0000 1.9507 1.9527 404.4965 404.9946 0.0773 -1.0000 -1.0000 1910210 1595117963.40 151.4764 60.0016 32.0000 1.9499 1.9519 404.5494 405.0479 0.0772 -1.0000 -1.0000 1910272 1595117963.50 151.5350 60.0016 32.0000 1.9497 1.9517 404.5619 405.0600 0.0773 -1.0000 -1.0000 1910428 1595117963.60 151.5350 60.0016 32.0000 1.9497 1.9517 404.5903 405.0889 0.0773 -1.0000 -1.0000 1910491 1595117963.70 151.5350 60.0016 32.0000 1.9496 1.9515 404.5511 405.0492 0.0772 -1.0000 -1.0000 1910553 1595117963.80 151.5350 60.0016 32.0000 1.9506 1.9525 404.4054 404.9033 0.0773 -1.0000 -1.0000 1910616 1595117963.90 151.5350 60.0016 32.0000 1.9503 1.9523 404.4451 404.9422 0.0772 -1.0000 -1.0000 1910678 1595117964.00 151.5687 60.0016 32.0000 1.9508 1.9528 404.4962 404.9948 0.0774 -1.0000 -1.0000 1910756 1595117964.10 151.5740 60.0016 32.0000 1.9492 1.9512 404.5745 405.0724 0.0771 -1.0000 -1.0000 1910819 1595117964.20 151.5740 60.0016 32.0000 1.9492 1.9512 404.5825 405.0811 0.0774 -1.0000 -1.0000 1910881 1595117964.30 151.5740 60.0016 32.0000 1.9499 1.9519 404.5724 405.0712 0.0773 -1.0000 -1.0000 1910959 1595117964.40 151.5740 60.0016 32.0000 1.9497 1.9516 404.4584 404.9563 0.0772 -1.0000 -1.0000 1911022 1595117964.50 151.5739 60.0016 32.0000 1.9506 1.9526 404.4148 404.9110 0.0770 -1.0000 -1.0000 1911147 1595117964.60 151.5714 60.0016 32.0000 1.9496 1.9516 404.4475 404.9457 0.0772 -1.0000 -1.0000 1911209 1595117964.70 151.5714 60.0016 32.0000 1.9490 1.9509 404.5961 405.0944 0.0773 -1.0000 -1.0000 1911272 1595117964.80 151.5714 60.0016 32.0000 1.9490 1.9510 404.6379 405.1370 0.0774 -1.0000 -1.0000 1911334 1595117964.90 151.5714 60.0016 32.0000 1.9499 1.9519 404.4537 404.9517 0.0773 -1.0000 -1.0000 1911412 1595117965.00 151.5714 60.0016 32.0000 1.9504 1.9524 404.3498 404.8479 0.0772 -1.0000 -1.0000 1911693 1595117965.10 151.5714 60.0016 32.0000 1.9501 1.9520 404.4151 404.9129 0.0772 -1.0000 -1.0000 1911756 1595117965.20 151.5714 60.0016 32.0000 1.9496 1.9516 404.3938 404.8928 0.0773 -1.0000 -1.0000 1911818 1595117965.30 151.5714 60.0016 32.0000 1.9494 1.9514 404.6278 405.1259 0.0773 -1.0000 -1.0000 1911881 1595117965.40 151.5714 60.0016 32.0000 1.9500 1.9519 404.5980 405.0968 0.0773 -1.0000 -1.0000 1911943 1595117965.50 151.5714 60.0016 32.0000 1.9503 1.9523 404.6259 405.1251 0.0774 -1.0000 -1.0000 1912428 1595117965.60 151.5797 60.0012 32.0000 1.9501 1.9521 404.4739 404.9727 0.0773 -1.0000 -1.0000 1912490 1595117965.70 151.5858 60.0010 32.0000 1.9499 1.9519 404.5041 405.0022 0.0773 -1.0000 -1.0000 1912568 1595117965.80 151.5858 60.0010 32.0000 1.9498 1.9518 404.5929 405.0910 0.0772 -1.0000 -1.0000 1912646 1595117965.90 151.5858 60.0010 32.0000 1.9499 1.9518 404.6309 405.1289 0.0773 -1.0000 -1.0000 1912709 1595117966.00 151.5858 60.0010 32.0000 1.9490 1.9510 404.5334 405.0322 0.0773 -1.0000 -1.0000 1912896 1595117966.10 151.5858 60.0010 32.0000 1.9502 1.9522 404.4082 404.9062 0.0772 -1.0000 -1.0000 1912975 1595117966.20 151.5249 60.0010 32.0000 1.9500 1.9520 404.4184 404.9162 0.0772 -1.0000 -1.0000 1913037 1595117966.30 151.5249 60.0010 32.0000 1.9502 1.9522 404.4683 404.9662 0.0772 -1.0000 -1.0000 1913115 1595117966.40 151.5249 60.0010 32.0000 1.9501 1.9520 404.5491 405.0469 0.0772 -1.0000 -1.0000 1913177 1595117966.50 151.5249 60.0010 32.0000 1.9509 1.9528 404.5572 405.0571 0.0775 -1.0000 -1.0000 1913349 1595117966.60 151.5249 60.0010 32.0000 1.9501 1.9521 404.4936 404.9915 0.0772 -1.0000 -1.0000 1913427 1595117966.70 151.4791 60.0010 32.0000 1.9501 1.9521 404.3736 404.8716 0.0773 -1.0000 -1.0000 1913490 1595117966.80 151.4764 60.0010 32.0000 1.9504 1.9524 404.3288 404.8259 0.0772 -1.0000 -1.0000 1913552 1595117966.90 151.4764 60.0010 32.0000 1.9497 1.9517 404.4077 404.9067 0.0773 -1.0000 -1.0000 1913630 1595117967.00 151.4764 60.0010 32.0000 1.9496 1.9516 404.4995 404.9967 0.0771 -1.0000 -1.0000 1913849 1595117967.10 151.4764 60.0010 32.0000 1.9490 1.9510 404.4879 404.9869 0.0774 -1.0000 -1.0000 1913912 1595117967.20 151.4764 60.0010 32.0000 1.9490 1.9510 404.5224 405.0206 0.0772 -1.0000 -1.0000 1913990 1595117967.30 151.4764 60.0010 32.0000 1.9503 1.9523 404.4625 404.9602 0.0772 -1.0000 -1.0000 1914052 1595117967.40 151.4764 60.0010 32.0000 1.9504 1.9524 404.3591 404.8566 0.0772 -1.0000 -1.0000 1914115 1595117967.50 151.4764 60.0010 32.0000 1.9500 1.9520 404.4354 404.9334 0.0773 -1.0000 -1.0000 1914193 1595117967.60 151.4764 60.0010 32.0000 1.9493 1.9513 404.6609 405.1597 0.0773 -1.0000 -1.0000 1915083 1595117967.70 151.4764 60.0010 32.0000 1.9492 1.9512 404.5781 405.0765 0.0773 -1.0000 -1.0000 1915146 1595117967.80 151.4764 60.0010 32.0000 1.9502 1.9522 404.5247 405.0226 0.0772 -1.0000 -1.0000 1915224 1595117967.90 151.4679 60.0010 32.0000 1.9507 1.9527 404.3997 404.8971 0.0772 -1.0000 -1.0000 1915286 1595117968.00 151.4679 60.0010 32.0000 1.9507 1.9527 404.4403 404.9388 0.0773 -1.0000 -1.0000 1915364 1595117968.10 151.4679 60.0010 32.0000 1.9501 1.9521 404.3729 404.8717 0.0773 -1.0000 -1.0000 1915427 1595117968.20 151.4679 60.0010 32.0000 1.9505 1.9525 404.4389 404.9365 0.0772 -1.0000 -1.0000 1915489 1595117968.30 151.4679 60.0010 32.0000 1.9488 1.9508 404.5503 405.0491 0.0774 -1.0000 -1.0000 1915567 1595117968.40 151.4617 60.0010 32.0000 1.9500 1.9520 404.4453 404.9433 0.0773 -1.0000 -1.0000 1915646 1595117968.50 151.4522 60.0010 32.0000 1.9504 1.9524 404.3981 404.8968 0.0774 -1.0000 -1.0000 1915708 1595117968.60 151.4522 60.0010 32.0000 1.9508 1.9528 404.4526 404.9513 0.0773 -1.0000 -1.0000 1915771 1595117968.70 151.4522 60.0010 32.0000 1.9499 1.9518 404.5507 405.0488 0.0772 -1.0000 -1.0000 1915833 1595117968.80 151.4522 60.0010 32.0000 1.9496 1.9516 404.5990 405.0965 0.0772 -1.0000 -1.0000 1915911 1595117968.90 151.4522 60.0010 32.0000 1.9498 1.9518 404.5547 405.0530 0.0773 -1.0000 -1.0000 1915974 1595117969.00 151.4956 60.0010 32.0000 1.9504 1.9524 404.4616 404.9595 0.0772 -1.0000 -1.0000 1916036 1595117969.10 151.4956 60.0010 32.0000 1.9507 1.9527 404.3453 404.8439 0.0773 -1.0000 -1.0000 1916099 1595117969.20 151.4956 60.0010 32.0000 1.9501 1.9521 404.3927 404.8911 0.0774 -1.0000 -1.0000 1916177 1595117969.30 151.4956 60.0010 32.0000 1.9501 1.9521 404.3746 404.8727 0.0772 -1.0000 -1.0000 1916239 1595117969.40 151.5188 60.0010 32.0000 1.9498 1.9518 404.5349 405.0326 0.0772 -1.0000 -1.0000 1916302 1595117969.50 151.5031 60.0010 32.0000 1.9498 1.9518 404.6318 405.1305 0.0773 -1.0000 -1.0000 1916364 1595117969.60 151.5031 60.0010 32.0000 1.9500 1.9520 404.5721 405.0708 0.0773 -1.0000 -1.0000 1916614 1595117969.70 151.5031 60.0010 32.0000 1.9503 1.9522 404.5494 405.0489 0.0774 -1.0000 -1.0000 1916677 1595117969.80 151.5031 60.0010 32.0000 1.9505 1.9524 404.4869 404.9851 0.0772 -1.0000 -1.0000 1916739 1595117969.90 151.5031 60.0010 32.0000 1.9493 1.9513 404.4554 404.9531 0.0772 -1.0000 -1.0000 1916802 1595117970.00 151.5098 60.0009 32.0000 1.9493 1.9513 404.5539 405.0511 0.0772 -1.0000 -1.0000 1916880 1595117970.10 151.5706 60.0006 32.0000 1.9494 1.9513 404.6219 405.1207 0.0773 -1.0000 -1.0000 1916942 1595117970.20 151.5706 60.0006 32.0000 1.9499 1.9519 404.5340 405.0320 0.0772 -1.0000 -1.0000 1917833 1595117970.30 151.5706 60.0006 32.0000 1.9505 1.9525 404.4650 404.9627 0.0772 -1.0000 -1.0000 1917911 1595117970.40 151.5706 60.0006 32.0000 1.9508 1.9528 404.4168 404.9149 0.0773 -1.0000 -1.0000 1917973 1595117970.50 151.5706 60.0006 32.0000 1.9507 1.9527 404.4187 404.9169 0.0773 -1.0000 -1.0000 1918036 1595117970.60 151.5706 60.0006 32.0000 1.9502 1.9522 404.5639 405.0611 0.0771 -1.0000 -1.0000 1918114 1595117970.70 151.5706 60.0006 32.0000 1.9489 1.9509 404.5709 405.0687 0.0772 -1.0000 -1.0000 1918176 1595117970.80 151.5706 60.0006 32.0000 1.9498 1.9518 404.6058 405.1032 0.0771 -1.0000 -1.0000 1918239 1595117970.90 151.5706 60.0006 32.0000 1.9499 1.9518 404.5301 405.0282 0.0772 -1.0000 -1.0000 1918301 1595117971.00 151.5706 60.0006 32.0000 1.9499 1.9519 404.3891 404.8865 0.0772 -1.0000 -1.0000 1918364 1595117971.10 151.5706 60.0006 32.0000 1.9496 1.9516 404.4476 404.9460 0.0774 -1.0000 -1.0000 1918426 1595117971.20 151.5264 60.0006 32.0000 1.9494 1.9514 404.4901 404.9881 0.0772 -1.0000 -1.0000 1918505 1595117971.30 151.5282 60.0006 32.0000 1.9496 1.9516 404.5121 405.0102 0.0772 -1.0000 -1.0000 1918567 1595117971.40 151.5261 60.0006 32.0000 1.9492 1.9512 404.4594 404.9577 0.0773 -1.0000 -1.0000 1918629 1595117971.50 151.5261 60.0006 32.0000 1.9499 1.9519 404.3849 404.8843 0.0775 -1.0000 -1.0000 1918708 1595117971.60 151.5261 60.0006 32.0000 1.9501 1.9521 404.3988 404.8967 0.0773 -1.0000 -1.0000 1918770 1595117971.70 151.5111 60.0006 32.0000 1.9508 1.9528 404.4247 404.9237 0.0774 -1.0000 -1.0000 1919098 1595117971.80 151.4734 60.0006 32.0000 1.9496 1.9516 404.4902 404.9876 0.0771 -1.0000 -1.0000 1919176 1595117971.90 151.4734 60.0006 32.0000 1.9494 1.9514 404.6124 405.1112 0.0773 -1.0000 -1.0000 1919239 1595117972.00 151.4734 60.0006 32.0000 1.9492 1.9511 404.5774 405.0757 0.0773 -1.0000 -1.0000 1919301 1595117972.10 151.4734 60.0006 32.0000 1.9497 1.9517 404.3991 404.8968 0.0772 -1.0000 -1.0000 1919363 1595117972.20 151.4734 60.0006 32.0000 1.9502 1.9521 404.3948 404.8931 0.0773 -1.0000 -1.0000 1919426 1595117972.30 151.4734 60.0006 32.0000 1.9499 1.9519 404.4076 404.9055 0.0772 -1.0000 -1.0000 1919504 1595117972.40 151.4734 60.0006 32.0000 1.9493 1.9513 404.5150 405.0129 0.0773 -1.0000 -1.0000 1919567 1595117972.50 151.4734 60.0006 32.0000 1.9495 1.9514 404.5870 405.0859 0.0773 -1.0000 -1.0000 1919629 1595117972.60 151.4734 60.0006 32.0000 1.9493 1.9513 404.5738 405.0719 0.0773 -1.0000 -1.0000 1919692 1595117972.70 151.4734 60.0006 32.0000 1.9498 1.9518 404.5436 405.0428 0.0774 -1.0000 -1.0000 1919832 1595117972.80 151.4677 60.0006 32.0000 1.9501 1.9521 404.3847 404.8832 0.0773 -1.0000 -1.0000 1919895 1595117972.90 151.4409 60.0006 32.0000 1.9502 1.9521 404.4808 404.9781 0.0772 -1.0000 -1.0000 1919973 1595117973.00 151.4409 60.0006 32.0000 1.9492 1.9512 404.5721 405.0709 0.0774 -1.0000 -1.0000 1920035 1595117973.10 151.4409 60.0006 32.0000 1.9499 1.9519 404.6615 405.1608 0.0774 -1.0000 -1.0000 1920098 1595117973.20 151.4409 60.0006 32.0000 1.9499 1.9519 404.5583 405.0564 0.0772 -1.0000 -1.0000 1920348 1595117973.30 151.4409 60.0006 32.0000 1.9503 1.9522 404.4334 404.9315 0.0773 -1.0000 -1.0000 1920410 1595117973.40 151.4409 60.0006 32.0000 1.9502 1.9522 404.4316 404.9294 0.0772 -1.0000 -1.0000 1920473 1595117973.50 151.4409 60.0006 32.0000 1.9489 1.9509 404.4342 404.9302 0.0770 -1.0000 -1.0000 1920551 1595117973.60 151.4409 60.0006 32.0000 1.9497 1.9517 404.5280 405.0256 0.0773 -1.0000 -1.0000 1920613 1595117973.70 151.4409 60.0006 32.0000 1.9499 1.9519 404.6539 405.1532 0.0774 -1.0000 -1.0000 1920676 1595117973.80 151.4389 60.0006 32.0000 1.9500 1.9520 404.5400 405.0387 0.0774 -1.0000 -1.0000 1920738 1595117973.90 151.4196 60.0006 32.0000 1.9500 1.9520 404.5007 404.9991 0.0772 -1.0000 -1.0000 1920801 1595117974.00 151.4196 60.0006 32.0000 1.9499 1.9519 404.3964 404.8940 0.0772 -1.0000 -1.0000 1920879 1595117974.10 151.4196 60.0006 32.0000 1.9501 1.9521 404.4350 404.9327 0.0773 -1.0000 -1.0000 1920941 1595117974.20 151.4196 60.0006 32.0000 1.9502 1.9522 404.4270 404.9252 0.0772 -1.0000 -1.0000 1921004 1595117974.30 151.4459 60.0006 32.0000 1.9505 1.9525 404.5122 405.0097 0.0772 -1.0000 -1.0000 1921082 1595117974.40 151.4459 60.0006 32.0000 1.9507 1.9526 404.5083 405.0065 0.0773 -1.0000 -1.0000 1921144 1595117974.50 151.4459 60.0006 32.0000 1.9503 1.9523 404.4726 404.9708 0.0773 -1.0000 -1.0000 1921207 1595117974.60 151.4459 60.0006 32.0000 1.9500 1.9520 404.4012 404.8999 0.0774 -1.0000 -1.0000 1921285 1595117974.70 151.4459 60.0006 32.0000 1.9504 1.9524 404.3757 404.8747 0.0775 -1.0000 -1.0000 1921332 1595117974.80 151.4653 60.0007 32.0000 1.9501 1.9520 404.4593 404.9584 0.0773 -1.0000 -1.0000 1921410 1595117974.90 151.4967 60.0008 32.0000 1.9496 1.9516 404.5152 405.0130 0.0772 -1.0000 -1.0000 1921488 1595117975.00 151.4967 60.0008 32.0000 1.9493 1.9513 404.5268 405.0252 0.0773 -1.0000 -1.0000 1921551 1595117975.10 151.4967 60.0008 32.0000 1.9491 1.9511 404.5174 405.0161 0.0774 -1.0000 -1.0000 1921613 1595117975.20 151.4967 60.0008 32.0000 1.9503 1.9523 404.5578 405.0559 0.0772 -1.0000 -1.0000 1921691 1595117975.30 151.4967 60.0008 32.0000 1.9500 1.9520 404.4632 404.9613 0.0772 -1.0000 -1.0000 1922176 1595117975.40 151.4618 60.0008 32.0000 1.9505 1.9525 404.4270 404.9247 0.0772 -1.0000 -1.0000 1922238 1595117975.50 151.4618 60.0008 32.0000 1.9499 1.9518 404.5339 405.0327 0.0773 -1.0000 -1.0000 1922316 1595117975.60 151.4618 60.0008 32.0000 1.9491 1.9511 404.5321 405.0297 0.0772 -1.0000 -1.0000 1922379 1595117975.70 151.4618 60.0008 32.0000 1.9498 1.9518 404.5376 405.0367 0.0774 -1.0000 -1.0000 1922441 1595117975.80 151.4618 60.0008 32.0000 1.9504 1.9524 404.5296 405.0284 0.0773 -1.0000 -1.0000 1922503 1595117975.90 151.4618 60.0008 32.0000 1.9508 1.9528 404.3843 404.8822 0.0772 -1.0000 -1.0000 1922566 1595117976.00 151.4618 60.0008 32.0000 1.9504 1.9523 404.4283 404.9261 0.0772 -1.0000 -1.0000 1922644 1595117976.10 151.4618 60.0008 32.0000 1.9508 1.9527 404.4301 404.9280 0.0773 -1.0000 -1.0000 1922707 1595117976.20 151.5053 60.0008 32.0000 1.9500 1.9519 404.4325 404.9312 0.0773 -1.0000 -1.0000 1922769 1595117976.30 151.5042 60.0008 32.0000 1.9494 1.9514 404.6103 405.1079 0.0771 -1.0000 -1.0000 1923159 1595117976.40 151.5042 60.0008 32.0000 1.9493 1.9513 404.6347 405.1345 0.0775 -1.0000 -1.0000 1923222 1595117976.50 151.5600 60.0008 32.0000 1.9495 1.9515 404.5951 405.0938 0.0773 -1.0000 -1.0000 1923284 1595117976.60 151.5600 60.0008 32.0000 1.9501 1.9520 404.4619 404.9603 0.0773 -1.0000 -1.0000 1923362 1595117976.70 151.5600 60.0008 32.0000 1.9507 1.9527 404.3267 404.8249 0.0773 -1.0000 -1.0000 1923425 1595117976.80 151.5600 60.0008 32.0000 1.9501 1.9520 404.5199 405.0183 0.0772 -1.0000 -1.0000 1923659 1595117976.90 151.5600 60.0008 32.0000 1.9498 1.9518 404.5377 405.0362 0.0774 -1.0000 -1.0000 1923738 1595117977.00 151.5600 60.0008 32.0000 1.9496 1.9516 404.5311 405.0294 0.0772 -1.0000 -1.0000 1923800 1595117977.10 151.5600 60.0008 32.0000 1.9496 1.9516 404.4732 404.9714 0.0773 -1.0000 -1.0000 1923862 1595117977.20 151.5600 60.0008 32.0000 1.9515 1.9535 404.4629 404.9616 0.0773 -1.0000 -1.0000 1923941 1595117977.30 151.5600 60.0008 32.0000 1.9503 1.9523 404.4299 404.9279 0.0772 -1.0000 -1.0000 1924159 1595117977.40 151.4826 60.0008 32.0000 1.9496 1.9515 404.4727 404.9705 0.0772 -1.0000 -1.0000 1924222 1595117977.50 151.4762 60.0008 32.0000 1.9491 1.9511 404.5205 405.0182 0.0772 -1.0000 -1.0000 1924300 1595117977.60 151.4974 60.0008 32.0000 1.9489 1.9508 404.5451 405.0437 0.0774 -1.0000 -1.0000 1924362 1595117977.70 151.5318 60.0008 32.0000 1.9495 1.9515 404.5036 405.0032 0.0774 -1.0000 -1.0000 1924425 1595117977.80 151.5318 60.0008 32.0000 1.9503 1.9522 404.3639 404.8620 0.0772 -1.0000 -1.0000 1924675 1595117977.90 151.5318 60.0008 32.0000 1.9501 1.9521 404.4361 404.9340 0.0772 -1.0000 -1.0000 1924737 1595117978.00 151.5318 60.0008 32.0000 1.9498 1.9518 404.4245 404.9237 0.0774 -1.0000 -1.0000 1924816 1595117978.10 151.5503 60.0008 32.0000 1.9484 1.9504 404.4656 404.9649 0.0774 -1.0000 -1.0000 1924878 1595117978.20 151.5506 60.0008 32.0000 1.9498 1.9518 404.5501 405.0479 0.0771 -1.0000 -1.0000 1924941 1595117978.30 151.5506 60.0008 32.0000 1.9502 1.9522 404.4922 404.9900 0.0772 -1.0000 -1.0000 1925019 1595117978.40 151.5506 60.0008 32.0000 1.9499 1.9519 404.5376 405.0359 0.0773 -1.0000 -1.0000 1925409 1595117978.50 151.5506 60.0008 32.0000 1.9502 1.9522 404.3857 404.8839 0.0773 -1.0000 -1.0000 1925471 1595117978.60 151.5393 60.0008 32.0000 1.9504 1.9524 404.3718 404.8698 0.0772 -1.0000 -1.0000 1925534 1595117978.70 151.5182 60.0008 32.0000 1.9501 1.9521 404.4119 404.9099 0.0773 -1.0000 -1.0000 1925597 1595117978.80 151.5182 60.0008 32.0000 1.9495 1.9515 404.4734 404.9720 0.0773 -1.0000 -1.0000 1925659 1595117978.90 151.5182 60.0008 32.0000 1.9498 1.9518 404.4244 404.9231 0.0773 -1.0000 -1.0000 1925862 1595117979.00 151.5182 60.0008 32.0000 1.9507 1.9527 404.4085 404.9069 0.0774 -1.0000 -1.0000 1925925 1595117979.10 151.5182 60.0008 32.0000 1.9504 1.9524 404.3527 404.8512 0.0773 -1.0000 -1.0000 1925971 1595117979.20 151.4981 60.0008 32.0000 1.9504 1.9524 404.4056 404.9037 0.0773 -1.0000 -1.0000 1926049 1595117979.30 151.4981 60.0008 32.0000 1.9497 1.9517 404.6161 405.1143 0.0773 -1.0000 -1.0000 1926127 1595117979.40 151.4981 60.0008 32.0000 1.9492 1.9512 404.5590 405.0570 0.0772 -1.0000 -1.0000 1926362 1595117979.50 151.4981 60.0008 32.0000 1.9496 1.9515 404.4881 404.9858 0.0771 -1.0000 -1.0000 1926425 1595117979.60 151.4981 60.0008 32.0000 1.9496 1.9516 404.4287 404.9255 0.0772 -1.0000 -1.0000 1926487 1595117979.70 151.4671 60.0008 32.0000 1.9512 1.9531 404.3124 404.8109 0.0773 -1.0000 -1.0000 1926549 1595117979.80 151.4671 60.0008 32.0000 1.9504 1.9524 404.3302 404.8280 0.0773 -1.0000 -1.0000 1926628 1595117979.90 151.4236 60.0007 32.0000 1.9496 1.9516 404.3616 404.8606 0.0774 -1.0000 -1.0000 1926909 1595117980.00 151.4236 60.0007 32.0000 1.9502 1.9522 404.4653 404.9639 0.0773 -1.0000 -1.0000 1926971 1595117980.10 151.4236 60.0007 32.0000 1.9494 1.9514 404.5558 405.0539 0.0772 -1.0000 -1.0000 1927049 1595117980.20 151.4236 60.0007 32.0000 1.9496 1.9515 404.5124 405.0103 0.0772 -1.0000 -1.0000 1927112 1595117980.30 151.4236 60.0007 32.0000 1.9507 1.9527 404.4521 404.9498 0.0772 -1.0000 -1.0000 1927174 1595117980.40 151.4501 60.0007 32.0000 1.9508 1.9527 404.4033 404.9010 0.0772 -1.0000 -1.0000 1927362 1595117980.50 151.4501 60.0007 32.0000 1.9509 1.9529 404.3699 404.8681 0.0773 -1.0000 -1.0000 1927424 1595117980.60 151.4501 60.0007 32.0000 1.9505 1.9525 404.4551 404.9539 0.0774 -1.0000 -1.0000 1927502 1595117980.70 151.4501 60.0007 32.0000 1.9498 1.9518 404.4341 404.9328 0.0774 -1.0000 -1.0000 1927565 1595117980.80 151.4501 60.0007 32.0000 1.9499 1.9518 404.5887 405.0883 0.0775 -1.0000 -1.0000 1927627 1595117980.90 151.4874 60.0007 32.0000 1.9502 1.9522 404.5677 405.0660 0.0772 -1.0000 -1.0000 1927830 1595117981.00 151.4874 60.0007 32.0000 1.9508 1.9527 404.4784 404.9773 0.0773 -1.0000 -1.0000 1927924 1595117981.10 151.4874 60.0007 32.0000 1.9511 1.9531 404.5055 405.0037 0.0773 -1.0000 -1.0000 1927971 1595117981.20 151.4874 60.0007 32.0000 1.9500 1.9520 404.4647 404.9631 0.0773 -1.0000 -1.0000 1928049 1595117981.30 151.4874 60.0007 32.0000 1.9503 1.9523 404.5313 405.0303 0.0774 -1.0000 -1.0000 1928112 1595117981.40 151.4902 60.0007 32.0000 1.9504 1.9524 404.5998 405.0978 0.0772 -1.0000 -1.0000 1928174 1595117981.50 151.4917 60.0007 32.0000 1.9505 1.9524 404.6403 405.1387 0.0773 -1.0000 -1.0000 1928252 1595117981.60 151.4917 60.0007 32.0000 1.9508 1.9528 404.4438 404.9422 0.0772 -1.0000 -1.0000 1928314 1595117981.70 151.4917 60.0007 32.0000 1.9504 1.9524 404.4601 404.9569 0.0771 -1.0000 -1.0000 1928377 1595117981.80 151.4917 60.0007 32.0000 1.9511 1.9531 404.3934 404.8914 0.0773 -1.0000 -1.0000 1928440 1595117981.90 151.4917 60.0007 32.0000 1.9508 1.9528 404.3838 404.8811 0.0772 -1.0000 -1.0000 1928502 1595117982.00 151.4917 60.0007 32.0000 1.9503 1.9523 404.4736 404.9720 0.0773 -1.0000 -1.0000 1928580 1595117982.10 151.4917 60.0007 32.0000 1.9499 1.9519 404.5341 405.0333 0.0774 -1.0000 -1.0000 1928643 1595117982.20 151.4917 60.0007 32.0000 1.9507 1.9527 404.4972 404.9946 0.0772 -1.0000 -1.0000 1928705 1595117982.30 151.4917 60.0007 32.0000 1.9499 1.9519 404.5472 405.0452 0.0772 -1.0000 -1.0000 1928783 1595117982.40 151.4917 60.0007 32.0000 1.9505 1.9525 404.3942 404.8920 0.0772 -1.0000 -1.0000 1928955 1595117982.50 151.5463 60.0007 32.0000 1.9508 1.9528 404.3653 404.8634 0.0772 -1.0000 -1.0000 1929018 1595117982.60 151.5463 60.0007 32.0000 1.9499 1.9519 404.5353 405.0331 0.0772 -1.0000 -1.0000 1929096 1595117982.70 151.5463 60.0007 32.0000 1.9494 1.9514 404.5480 405.0458 0.0772 -1.0000 -1.0000 1929158 1595117982.80 151.5463 60.0007 32.0000 1.9501 1.9521 404.6409 405.1395 0.0774 -1.0000 -1.0000 1929221 1595117982.90 151.5463 60.0007 32.0000 1.9501 1.9520 404.5655 405.0650 0.0774 -1.0000 -1.0000 1930330 1595117983.00 151.5463 60.0007 32.0000 1.9503 1.9522 404.4687 404.9678 0.0775 -1.0000 -1.0000 1930392 1595117983.10 151.5667 60.0007 32.0000 1.9507 1.9527 404.4150 404.9131 0.0772 -1.0000 -1.0000 1930455 1595117983.20 151.5667 60.0007 32.0000 1.9507 1.9527 404.3707 404.8681 0.0772 -1.0000 -1.0000 1930533 1595117983.30 151.5667 60.0007 32.0000 1.9494 1.9514 404.4429 404.9410 0.0772 -1.0000 -1.0000 1930595 1595117983.40 151.5667 60.0007 32.0000 1.9495 1.9515 404.5720 405.0707 0.0773 -1.0000 -1.0000 1930642 1595117983.50 151.5667 60.0007 32.0000 1.9505 1.9525 404.4570 404.9558 0.0774 -1.0000 -1.0000 1930720 1595117983.60 151.5202 60.0007 32.0000 1.9502 1.9522 404.3659 404.8643 0.0772 -1.0000 -1.0000 1930783 1595117983.70 151.5358 60.0007 32.0000 1.9502 1.9522 404.3785 404.8762 0.0772 -1.0000 -1.0000 1930861 1595117983.80 151.5272 60.0007 32.0000 1.9489 1.9509 404.3883 404.8865 0.0772 -1.0000 -1.0000 1930923 1595117983.90 151.5272 60.0007 32.0000 1.9490 1.9510 404.4257 404.9229 0.0772 -1.0000 -1.0000 1930986 1595117984.00 151.5272 60.0007 32.0000 1.9491 1.9511 404.5236 405.0220 0.0773 -1.0000 -1.0000 1931126 1595117984.10 151.5472 60.0006 32.0000 1.9497 1.9517 404.5733 405.0716 0.0773 -1.0000 -1.0000 1931189 1595117984.20 151.5631 60.0005 32.0000 1.9505 1.9525 404.4662 404.9654 0.0774 -1.0000 -1.0000 1931251 1595117984.30 151.5631 60.0005 32.0000 1.9504 1.9524 404.3729 404.8712 0.0773 -1.0000 -1.0000 1931329 1595117984.40 151.5631 60.0005 32.0000 1.9502 1.9522 404.3432 404.8421 0.0774 -1.0000 -1.0000 1931392 1595117984.50 151.5631 60.0005 32.0000 1.9496 1.9516 404.4638 404.9631 0.0774 -1.0000 -1.0000 1931454 1595117984.60 151.5631 60.0005 32.0000 1.9493 1.9513 404.6198 405.1181 0.0772 -1.0000 -1.0000 1931532 1595117984.70 151.5631 60.0005 32.0000 1.9498 1.9518 404.5244 405.0236 0.0774 -1.0000 -1.0000 1931595 1595117984.80 151.5631 60.0005 32.0000 1.9505 1.9524 404.4460 404.9445 0.0773 -1.0000 -1.0000 1931657 1595117984.90 151.5631 60.0005 32.0000 1.9509 1.9529 404.4377 404.9357 0.0773 -1.0000 -1.0000 1931736 1595117985.00 151.5631 60.0005 32.0000 1.9502 1.9522 404.5686 405.0659 0.0771 -1.0000 -1.0000 1931829 1595117985.10 151.5631 60.0005 32.0000 1.9500 1.9520 404.5296 405.0278 0.0772 -1.0000 -1.0000 1931892 1595117985.20 151.4914 60.0005 32.0000 1.9493 1.9512 404.6014 405.1004 0.0774 -1.0000 -1.0000 1931970 1595117985.30 151.4812 60.0005 32.0000 1.9500 1.9520 404.6218 405.1202 0.0772 -1.0000 -1.0000 1932017 1595117985.40 151.4812 60.0005 32.0000 1.9499 1.9519 404.4643 404.9624 0.0773 -1.0000 -1.0000 1932095 1595117985.50 151.4812 60.0005 32.0000 1.9501 1.9521 404.3836 404.8820 0.0773 -1.0000 -1.0000 1932173 1595117985.60 151.4812 60.0005 32.0000 1.9509 1.9528 404.4343 404.9320 0.0773 -1.0000 -1.0000 1932236 1595117985.70 151.4794 60.0005 32.0000 1.9497 1.9517 404.4246 404.9235 0.0773 -1.0000 -1.0000 1932298 1595117985.80 151.4549 60.0005 32.0000 1.9498 1.9518 404.5070 405.0056 0.0773 -1.0000 -1.0000 1932376 1595117985.90 151.4549 60.0005 32.0000 1.9500 1.9520 404.5508 405.0484 0.0772 -1.0000 -1.0000 1932439 1595117986.00 151.4549 60.0005 32.0000 1.9500 1.9520 404.4885 404.9867 0.0773 -1.0000 -1.0000 1932876 1595117986.10 151.4549 60.0005 32.0000 1.9503 1.9522 404.3239 404.8225 0.0774 -1.0000 -1.0000 1932938 1595117986.20 151.4549 60.0005 32.0000 1.9507 1.9527 404.3743 404.8731 0.0773 -1.0000 -1.0000 1932986 1595117986.30 151.4137 60.0005 32.0000 1.9503 1.9523 404.3366 404.8341 0.0772 -1.0000 -1.0000 1933063 1595117986.40 151.4137 60.0005 32.0000 1.9500 1.9520 404.4764 404.9742 0.0772 -1.0000 -1.0000 1933126 1595117986.50 151.4137 60.0005 32.0000 1.9495 1.9515 404.5670 405.0654 0.0773 -1.0000 -1.0000 1933610 1595117986.60 151.4137 60.0005 32.0000 1.9491 1.9510 404.6013 405.1001 0.0773 -1.0000 -1.0000 1933688 1595117986.70 151.4137 60.0005 32.0000 1.9496 1.9516 404.6347 405.1336 0.0774 -1.0000 -1.0000 1933751 1595117986.80 151.4426 60.0005 32.0000 1.9502 1.9522 404.3506 404.8492 0.0774 -1.0000 -1.0000 1933813 1595117986.90 151.4691 60.0005 32.0000 1.9504 1.9524 404.3730 404.8718 0.0773 -1.0000 -1.0000 1933891 1595117987.00 151.4691 60.0005 32.0000 1.9500 1.9519 404.4374 404.9353 0.0772 -1.0000 -1.0000 1934188 1595117987.10 151.4691 60.0005 32.0000 1.9498 1.9518 404.5855 405.0841 0.0773 -1.0000 -1.0000 1934251 1595117987.20 151.4691 60.0005 32.0000 1.9496 1.9515 404.5520 405.0500 0.0772 -1.0000 -1.0000 1934313 1595117987.30 151.4691 60.0005 32.0000 1.9503 1.9523 404.5253 405.0236 0.0773 -1.0000 -1.0000 1934376 1595117987.40 151.4651 60.0005 32.0000 1.9503 1.9522 404.5160 405.0146 0.0773 -1.0000 -1.0000 1934438 1595117987.50 151.4651 60.0005 32.0000 1.9505 1.9525 404.3940 404.8922 0.0773 -1.0000 -1.0000 1934516 1595117987.60 151.4651 60.0005 32.0000 1.9494 1.9513 404.4652 404.9634 0.0773 -1.0000 -1.0000 1934579 1595117987.70 151.4651 60.0005 32.0000 1.9501 1.9521 404.4674 404.9658 0.0773 -1.0000 -1.0000 1934641 1595117987.80 151.4651 60.0005 32.0000 1.9496 1.9516 404.4586 404.9572 0.0774 -1.0000 -1.0000 1934719 1595117987.90 151.4947 60.0005 32.0000 1.9495 1.9515 404.4989 404.9971 0.0772 -1.0000 -1.0000 1934782 1595117988.00 151.5032 60.0005 32.0000 1.9494 1.9514 404.4463 404.9438 0.0772 -1.0000 -1.0000 1934860 1595117988.10 151.5032 60.0005 32.0000 1.9499 1.9518 404.4049 404.9030 0.0773 -1.0000 -1.0000 1935094 1595117988.20 151.5032 60.0005 32.0000 1.9503 1.9522 404.3341 404.8323 0.0773 -1.0000 -1.0000 1935157 1595117988.30 151.5032 60.0005 32.0000 1.9499 1.9519 404.4846 404.9835 0.0774 -1.0000 -1.0000 1935235 1595117988.40 151.5032 60.0005 32.0000 1.9498 1.9518 404.4471 404.9460 0.0774 -1.0000 -1.0000 1935297 1595117988.50 151.5001 60.0005 32.0000 1.9493 1.9513 404.5211 405.0198 0.0772 -1.0000 -1.0000 1935360 1595117988.60 151.5001 60.0005 32.0000 1.9495 1.9515 404.4957 404.9945 0.0773 -1.0000 -1.0000 1935610 1595117988.70 151.5001 60.0005 32.0000 1.9499 1.9519 404.5133 405.0121 0.0774 -1.0000 -1.0000 1935672 1595117988.80 151.5001 60.0005 32.0000 1.9504 1.9524 404.4527 404.9521 0.0775 -1.0000 -1.0000 1935735 1595117988.90 151.5001 60.0005 32.0000 1.9501 1.9521 404.3666 404.8643 0.0773 -1.0000 -1.0000 1935813 1595117989.00 151.5460 60.0005 32.0000 1.9505 1.9524 404.3663 404.8657 0.0774 -1.0000 -1.0000 1935875 1595117989.10 151.5460 60.0005 32.0000 1.9490 1.9510 404.5305 405.0289 0.0772 -1.0000 -1.0000 1936110 1595117989.20 151.5460 60.0005 32.0000 1.9501 1.9521 404.6112 405.1100 0.0774 -1.0000 -1.0000 1936172 1595117989.30 151.5460 60.0005 32.0000 1.9506 1.9526 404.4955 404.9946 0.0774 -1.0000 -1.0000 1936235 1595117989.40 151.5460 60.0005 32.0000 1.9506 1.9526 404.4772 404.9764 0.0775 -1.0000 -1.0000 1936297 1595117989.50 151.5460 60.0005 32.0000 1.9504 1.9524 404.3545 404.8546 0.0775 -1.0000 -1.0000 1936375 1595117989.60 151.5641 60.0005 32.0000 1.9506 1.9526 404.3335 404.8321 0.0774 -1.0000 -1.0000 1936891 1595117989.70 151.5641 60.0005 32.0000 1.9499 1.9519 404.4188 404.9178 0.0774 -1.0000 -1.0000 1936953 1595117989.80 151.5641 60.0005 32.0000 1.9499 1.9518 404.5901 405.0881 0.0772 -1.0000 -1.0000 1937031 1595117989.90 151.5641 60.0005 32.0000 1.9498 1.9518 404.5850 405.0839 0.0774 -1.0000 -1.0000 1937094 1595117990.00 151.5641 60.0005 32.0000 1.9498 1.9517 404.5670 405.0647 0.0771 -1.0000 -1.0000 1937156 1595117990.10 151.5757 60.0007 32.0000 1.9499 1.9519 404.5610 405.0583 0.0771 -1.0000 -1.0000 1937344 1595117990.20 151.5802 60.0008 32.0000 1.9504 1.9524 404.3226 404.8205 0.0773 -1.0000 -1.0000 1937406 1595117990.30 151.5802 60.0008 32.0000 1.9505 1.9525 404.4075 404.9064 0.0774 -1.0000 -1.0000 1937484 1595117990.40 151.5802 60.0008 32.0000 1.9502 1.9522 404.5286 405.0295 0.0777 -1.0000 -1.0000 1937547 1595117990.50 151.5802 60.0008 32.0000 1.9493 1.9513 404.4717 404.9704 0.0774 -1.0000 -1.0000 1937609 1595117990.60 151.5802 60.0008 32.0000 1.9503 1.9523 404.3918 404.8910 0.0775 -1.0000 -1.0000 1937688 1595117990.70 151.5862 60.0008 32.0000 1.9504 1.9524 404.3827 404.8814 0.0773 -1.0000 -1.0000 1937750 1595117990.80 151.5862 60.0008 32.0000 1.9504 1.9524 404.3614 404.8596 0.0773 -1.0000 -1.0000 1937813 1595117990.90 151.5862 60.0008 32.0000 1.9501 1.9520 404.4791 404.9777 0.0773 -1.0000 -1.0000 1937875 1595117991.00 151.5862 60.0008 32.0000 1.9494 1.9514 404.5155 405.0150 0.0775 -1.0000 -1.0000 1937937 1595117991.10 151.5862 60.0008 32.0000 1.9504 1.9524 404.6571 405.1577 0.0776 -1.0000 -1.0000 1938015 1595117991.20 151.5591 60.0008 32.0000 1.9496 1.9516 404.6291 405.1278 0.0772 -1.0000 -1.0000 1938078 1595117991.30 151.5591 60.0008 32.0000 1.9505 1.9525 404.4081 404.9074 0.0775 -1.0000 -1.0000 1938140 1595117991.40 151.5591 60.0008 32.0000 1.9501 1.9521 404.3333 404.8304 0.0771 -1.0000 -1.0000 1938203 1595117991.50 151.5591 60.0008 32.0000 1.9496 1.9516 404.4128 404.9100 0.0771 -1.0000 -1.0000 1938281 1595117991.60 151.5591 60.0008 32.0000 1.9500 1.9520 404.5240 405.0219 0.0773 -1.0000 -1.0000 1938343 1595117991.70 151.5371 60.0008 32.0000 1.9499 1.9519 404.6540 405.1534 0.0774 -1.0000 -1.0000 1938453 1595117991.80 151.4994 60.0008 32.0000 1.9502 1.9521 404.6734 405.1715 0.0772 -1.0000 -1.0000 1938531 1595117991.90 151.4994 60.0008 32.0000 1.9500 1.9520 404.5787 405.0769 0.0773 -1.0000 -1.0000 1938593 1595117992.00 151.4994 60.0008 32.0000 1.9500 1.9520 404.4500 404.9489 0.0774 -1.0000 -1.0000 1938672 1595117992.10 151.4994 60.0008 32.0000 1.9502 1.9522 404.3488 404.8471 0.0772 -1.0000 -1.0000 1938734 1595117992.20 151.4994 60.0008 32.0000 1.9503 1.9523 404.4223 404.9205 0.0773 -1.0000 -1.0000 1939468 1595117992.30 151.4885 60.0008 32.0000 1.9498 1.9518 404.4568 404.9551 0.0773 -1.0000 -1.0000 1939531 1595117992.40 151.4825 60.0008 32.0000 1.9499 1.9519 404.5476 405.0462 0.0773 -1.0000 -1.0000 1939593 1595117992.50 151.4825 60.0008 32.0000 1.9501 1.9521 404.5331 405.0318 0.0773 -1.0000 -1.0000 1939656 1595117992.60 151.4825 60.0008 32.0000 1.9496 1.9515 404.4026 404.9004 0.0773 -1.0000 -1.0000 1939734 1595117992.70 151.4825 60.0008 32.0000 1.9506 1.9526 404.3652 404.8636 0.0773 -1.0000 -1.0000 1939796 1595117992.80 151.4825 60.0008 32.0000 1.9511 1.9530 404.4702 404.9683 0.0772 -1.0000 -1.0000 1939859 1595117992.90 151.5025 60.0008 32.0000 1.9503 1.9523 404.5183 405.0164 0.0773 -1.0000 -1.0000 1939937 1595117993.00 151.5038 60.0008 32.0000 1.9496 1.9516 404.5026 405.0012 0.0773 -1.0000 -1.0000 1939999 1595117993.10 151.5038 60.0008 32.0000 1.9498 1.9518 404.5931 405.0919 0.0773 -1.0000 -1.0000 1940078 1595117993.20 151.5038 60.0008 32.0000 1.9496 1.9516 404.5220 405.0199 0.0772 -1.0000 -1.0000 1940265 1595117993.30 151.5038 60.0008 32.0000 1.9504 1.9523 404.4617 404.9591 0.0771 -1.0000 -1.0000 1940327 1595117993.40 151.4962 60.0008 32.0000 1.9511 1.9531 404.4639 404.9612 0.0772 -1.0000 -1.0000 1940390 1595117993.50 151.4742 60.0008 32.0000 1.9509 1.9529 404.5132 405.0119 0.0773 -1.0000 -1.0000 1940468 1595117993.60 151.4742 60.0008 32.0000 1.9500 1.9520 404.6223 405.1202 0.0772 -1.0000 -1.0000 1940530 1595117993.70 151.4742 60.0008 32.0000 1.9494 1.9514 404.6383 405.1367 0.0773 -1.0000 -1.0000 1940702 1595117993.80 151.4742 60.0008 32.0000 1.9504 1.9524 404.5444 405.0438 0.0773 -1.0000 -1.0000 1940780 1595117993.90 151.4742 60.0008 32.0000 1.9510 1.9530 404.3829 404.8810 0.0773 -1.0000 -1.0000 1940843 1595117994.00 151.4742 60.0008 32.0000 1.9503 1.9523 404.4214 404.9195 0.0772 -1.0000 -1.0000 1940921 1595117994.10 151.4742 60.0008 32.0000 1.9501 1.9520 404.5026 405.0008 0.0772 -1.0000 -1.0000 1940984 1595117994.20 151.4742 60.0008 32.0000 1.9496 1.9515 404.6006 405.0988 0.0773 -1.0000 -1.0000 1941171 1595117994.30 151.4742 60.0008 32.0000 1.9500 1.9520 404.5572 405.0555 0.0773 -1.0000 -1.0000 1941249 1595117994.40 151.4742 60.0008 32.0000 1.9506 1.9526 404.5393 405.0391 0.0775 -1.0000 -1.0000 1941311 1595117994.50 151.4500 60.0008 32.0000 1.9507 1.9527 404.4214 404.9201 0.0773 -1.0000 -1.0000 1941374 1595117994.60 151.4269 60.0008 32.0000 1.9502 1.9522 404.3610 404.8590 0.0773 -1.0000 -1.0000 1941437 1595117994.70 151.4269 60.0008 32.0000 1.9500 1.9520 404.5304 405.0292 0.0774 -1.0000 -1.0000 1942171 1595117994.80 151.4269 60.0008 32.0000 1.9496 1.9516 404.5933 405.0924 0.0774 -1.0000 -1.0000 1942233 1595117994.90 151.4269 60.0008 32.0000 1.9493 1.9513 404.5077 405.0067 0.0773 -1.0000 -1.0000 1942311 1595117995.00 151.4269 60.0008 32.0000 1.9502 1.9522 404.5211 405.0226 0.0777 -1.0000 -1.0000 1942374 1595117995.10 151.4731 60.0012 32.0000 1.9509 1.9529 404.4615 404.9605 0.0774 -1.0000 -1.0000 1942436 1595117995.20 151.5019 60.0015 32.0000 1.9505 1.9524 404.3561 404.8545 0.0773 -1.0000 -1.0000 1942499 1595117995.30 151.5019 60.0015 32.0000 1.9506 1.9525 404.3822 404.8806 0.0773 -1.0000 -1.0000 1942561 1595117995.40 151.5019 60.0015 32.0000 1.9498 1.9518 404.5006 404.9987 0.0772 -1.0000 -1.0000 1942624 1595117995.50 151.5019 60.0015 32.0000 1.9494 1.9513 404.6012 405.0982 0.0770 -1.0000 -1.0000 1942702 1595117995.60 151.5019 60.0015 32.0000 1.9502 1.9522 404.6421 405.1407 0.0773 -1.0000 -1.0000 1942764 1595117995.70 151.5677 60.0015 32.0000 1.9499 1.9518 404.5082 405.0069 0.0773 -1.0000 -1.0000 1942842 1595117995.80 151.5677 60.0015 32.0000 1.9500 1.9520 404.4365 404.9352 0.0774 -1.0000 -1.0000 1942921 1595117995.90 151.5677 60.0015 32.0000 1.9509 1.9529 404.5640 405.0630 0.0773 -1.0000 -1.0000 1942983 1595117996.00 151.5677 60.0015 32.0000 1.9502 1.9522 404.6728 405.1706 0.0772 -1.0000 -1.0000 1943045 1595117996.10 151.5677 60.0015 32.0000 1.9497 1.9517 404.5822 405.0806 0.0773 -1.0000 -1.0000 1943108 1595117996.20 151.5444 60.0015 32.0000 1.9505 1.9524 404.5056 405.0043 0.0774 -1.0000 -1.0000 1943170 1595117996.30 151.5312 60.0015 32.0000 1.9510 1.9529 404.4299 404.9289 0.0773 -1.0000 -1.0000 1943389 1595117996.40 151.5312 60.0015 32.0000 1.9514 1.9534 404.3886 404.8866 0.0773 -1.0000 -1.0000 1943452 1595117996.50 151.5312 60.0015 32.0000 1.9503 1.9522 404.3728 404.8709 0.0773 -1.0000 -1.0000 1943514 1595117996.60 151.5312 60.0015 32.0000 1.9500 1.9520 404.6327 405.1311 0.0773 -1.0000 -1.0000 1943592 1595117996.70 151.5312 60.0015 32.0000 1.9499 1.9519 404.5346 405.0334 0.0773 -1.0000 -1.0000 1943655 1595117996.80 151.5312 60.0015 32.0000 1.9498 1.9517 404.4820 404.9804 0.0773 -1.0000 -1.0000 1943717 1595117996.90 151.5312 60.0015 32.0000 1.9507 1.9527 404.5056 405.0034 0.0772 -1.0000 -1.0000 1943795 1595117997.00 151.5312 60.0015 32.0000 1.9503 1.9523 404.5412 405.0396 0.0773 -1.0000 -1.0000 1943858 1595117997.10 151.5312 60.0015 32.0000 1.9497 1.9517 404.5960 405.0945 0.0773 -1.0000 -1.0000 1943920 1595117997.20 151.5312 60.0015 32.0000 1.9495 1.9515 404.6446 405.1430 0.0773 -1.0000 -1.0000 1943998 1595117997.30 151.5804 60.0015 32.0000 1.9504 1.9524 404.5898 405.0880 0.0773 -1.0000 -1.0000 1944170 1595117997.40 151.5847 60.0015 32.0000 1.9505 1.9524 404.4480 404.9463 0.0773 -1.0000 -1.0000 1944233 1595117997.50 151.5847 60.0015 32.0000 1.9516 1.9536 404.3941 404.8927 0.0774 -1.0000 -1.0000 1944311 1595117997.60 151.5847 60.0015 32.0000 1.9505 1.9525 404.4131 404.9119 0.0773 -1.0000 -1.0000 1944373 1595117997.70 151.5847 60.0015 32.0000 1.9491 1.9511 404.5565 405.0546 0.0773 -1.0000 -1.0000 1944436 1595117997.80 151.5847 60.0015 32.0000 1.9498 1.9518 404.6397 405.1380 0.0773 -1.0000 -1.0000 1944936 1595117997.90 151.5577 60.0015 32.0000 1.9497 1.9517 404.6228 405.1218 0.0774 -1.0000 -1.0000 1944998 1595117998.00 151.5577 60.0015 32.0000 1.9500 1.9520 404.6186 405.1175 0.0773 -1.0000 -1.0000 1945076 1595117998.10 151.5577 60.0015 32.0000 1.9508 1.9528 404.4732 404.9722 0.0774 -1.0000 -1.0000 1945154 1595117998.20 151.5577 60.0015 32.0000 1.9498 1.9518 404.5027 405.0012 0.0773 -1.0000 -1.0000 1945217 1595117998.30 151.5577 60.0015 32.0000 1.9504 1.9523 404.5462 405.0451 0.0773 -1.0000 -1.0000 1945404 1595117998.40 151.5512 60.0015 32.0000 1.9493 1.9513 404.6418 405.1402 0.0773 -1.0000 -1.0000 1945467 1595117998.50 151.5184 60.0015 32.0000 1.9496 1.9515 404.5203 405.0191 0.0774 -1.0000 -1.0000 1945529 1595117998.60 151.5184 60.0015 32.0000 1.9494 1.9513 404.4207 404.9194 0.0773 -1.0000 -1.0000 1945607 1595117998.70 151.5184 60.0015 32.0000 1.9501 1.9520 404.3970 404.8946 0.0772 -1.0000 -1.0000 1945670 1595117998.80 151.5184 60.0015 32.0000 1.9499 1.9518 404.2973 404.7953 0.0773 -1.0000 -1.0000 1945951 1595117998.90 151.5184 60.0015 32.0000 1.9502 1.9522 404.4269 404.9249 0.0772 -1.0000 -1.0000 1946013 1595117999.00 151.5566 60.0015 32.0000 1.9499 1.9519 404.5961 405.0953 0.0774 -1.0000 -1.0000 1946076 1595117999.10 151.5566 60.0015 32.0000 1.9495 1.9514 404.5728 405.0724 0.0775 -1.0000 -1.0000 1946139 1595117999.20 151.5566 60.0015 32.0000 1.9490 1.9509 404.5241 405.0232 0.0774 -1.0000 -1.0000 1946217 1595117999.30 151.5566 60.0015 32.0000 1.9501 1.9521 404.3374 404.8357 0.0773 -1.0000 -1.0000 1946279 1595117999.40 151.5566 60.0015 32.0000 1.9505 1.9525 404.3451 404.8431 0.0772 -1.0000 -1.0000 1946576 1595117999.50 151.5501 60.0015 32.0000 1.9495 1.9515 404.4028 404.9002 0.0772 -1.0000 -1.0000 1946654 1595117999.60 151.4966 60.0015 32.0000 1.9492 1.9512 404.5477 405.0457 0.0773 -1.0000 -1.0000 1946717 1595117999.70 151.4966 60.0015 32.0000 1.9493 1.9513 404.6022 405.1017 0.0774 -1.0000 -1.0000 1946779 1595117999.80 151.4966 60.0015 32.0000 1.9498 1.9518 404.5609 405.0591 0.0772 -1.0000 -1.0000 1946873 1595117999.90 151.4966 60.0015 32.0000 1.9497 1.9517 404.4665 404.9647 0.0773 -1.0000 -1.0000 1946951 1595118000.00 151.4966 60.0015 32.0000 1.9502 1.9522 404.4011 404.8995 0.0773 -1.0000 -1.0000 1947029 1595118000.10 151.4889 59.9999 32.0000 1.9496 1.9516 404.3704 404.8689 0.0773 -1.0000 -1.0000 1947091 1595118000.20 151.4889 59.9999 32.0000 1.9505 1.9524 404.4331 404.9304 0.0771 -1.0000 -1.0000 1947138 1595118000.30 151.4889 59.9999 32.0000 1.9501 1.9521 404.4738 404.9731 0.0774 -1.0000 -1.0000 1947216 1595118000.40 151.4889 59.9999 32.0000 1.9499 1.9519 404.5222 405.0207 0.0773 -1.0000 -1.0000 1947529 1595118000.50 151.4889 59.9999 32.0000 1.9500 1.9519 404.4185 404.9167 0.0773 -1.0000 -1.0000 1947591 1595118000.60 151.4889 59.9999 32.0000 1.9501 1.9521 404.4038 404.9029 0.0774 -1.0000 -1.0000 1947654 1595118000.70 151.4889 59.9999 32.0000 1.9496 1.9516 404.3429 404.8419 0.0773 -1.0000 -1.0000 1947716 1595118000.80 151.5258 59.9999 32.0000 1.9499 1.9519 404.4665 404.9647 0.0773 -1.0000 -1.0000 1947779 1595118000.90 151.5467 59.9999 32.0000 1.9496 1.9516 404.5224 405.0210 0.0774 -1.0000 -1.0000 1948076 1595118001.00 151.5467 59.9999 32.0000 1.9502 1.9521 404.6128 405.1120 0.0774 -1.0000 -1.0000 1948138 1595118001.10 151.5467 59.9999 32.0000 1.9508 1.9528 404.4545 404.9531 0.0773 -1.0000 -1.0000 1948200 1595118001.20 151.5467 59.9999 32.0000 1.9505 1.9525 404.3568 404.8552 0.0773 -1.0000 -1.0000 1948279 1595118001.30 151.5467 59.9999 32.0000 1.9504 1.9524 404.3888 404.8875 0.0773 -1.0000 -1.0000 1948326 1595118001.40 151.4695 59.9999 32.0000 1.9500 1.9519 404.3440 404.8427 0.0774 -1.0000 -1.0000 1948732 1595118001.50 151.4695 59.9999 32.0000 1.9499 1.9519 404.5438 405.0435 0.0774 -1.0000 -1.0000 1948810 1595118001.60 151.4695 59.9999 32.0000 1.9502 1.9522 404.5351 405.0335 0.0773 -1.0000 -1.0000 1948872 1595118001.70 151.4695 59.9999 32.0000 1.9507 1.9527 404.5253 405.0239 0.0773 -1.0000 -1.0000 1948950 1595118001.80 151.4695 59.9999 32.0000 1.9507 1.9527 404.4377 404.9363 0.0773 -1.0000 -1.0000 1949028 1595118001.90 151.4927 59.9999 32.0000 1.9498 1.9518 404.3281 404.8256 0.0772 -1.0000 -1.0000 1949091 1595118002.00 151.5172 59.9999 32.0000 1.9504 1.9524 404.3804 404.8779 0.0771 -1.0000 -1.0000 1949153 1595118002.10 151.5172 59.9999 32.0000 1.9509 1.9528 404.5685 405.0675 0.0774 -1.0000 -1.0000 1949231 1595118002.20 151.5172 59.9999 32.0000 1.9496 1.9516 404.5907 405.0897 0.0773 -1.0000 -1.0000 1949294 1595118002.30 151.5172 59.9999 32.0000 1.9500 1.9520 404.6264 405.1239 0.0771 -1.0000 -1.0000 1949356 1595118002.40 151.5172 59.9999 32.0000 1.9499 1.9519 404.5070 405.0052 0.0773 -1.0000 -1.0000 1949419 1595118002.50 151.4820 59.9999 32.0000 1.9498 1.9517 404.4357 404.9338 0.0772 -1.0000 -1.0000 1949481 1595118002.60 151.4820 59.9999 32.0000 1.9504 1.9524 404.4503 404.9487 0.0773 -1.0000 -1.0000 1949559 1595118002.70 151.4820 59.9999 32.0000 1.9499 1.9519 404.4999 404.9990 0.0774 -1.0000 -1.0000 1949622 1595118002.80 151.4820 59.9999 32.0000 1.9499 1.9519 404.5839 405.0830 0.0773 -1.0000 -1.0000 1949684 1595118002.90 151.4820 59.9999 32.0000 1.9498 1.9517 404.5689 405.0667 0.0772 -1.0000 -1.0000 1949763 1595118003.00 151.4581 59.9999 32.0000 1.9507 1.9527 404.4214 404.9196 0.0773 -1.0000 -1.0000 1949825 1595118003.10 151.4581 59.9999 32.0000 1.9508 1.9528 404.3554 404.8537 0.0773 -1.0000 -1.0000 1949888 1595118003.20 151.4581 59.9999 32.0000 1.9510 1.9530 404.3690 404.8680 0.0775 -1.0000 -1.0000 1949966 1595118003.30 151.4581 59.9999 32.0000 1.9505 1.9525 404.3325 404.8310 0.0773 -1.0000 -1.0000 1950028 1595118003.40 151.4581 59.9999 32.0000 1.9496 1.9516 404.4635 404.9619 0.0773 -1.0000 -1.0000 1950091 1595118003.50 151.4581 59.9999 32.0000 1.9494 1.9513 404.4746 404.9727 0.0772 -1.0000 -1.0000 1950169 1595118003.60 151.4729 59.9999 32.0000 1.9502 1.9522 404.5508 405.0494 0.0773 -1.0000 -1.0000 1950216 1595118003.70 151.4729 59.9999 32.0000 1.9500 1.9519 404.4646 404.9637 0.0774 -1.0000 -1.0000 1950294 1595118003.80 151.4729 59.9999 32.0000 1.9504 1.9524 404.3245 404.8229 0.0773 -1.0000 -1.0000 1950388 1595118003.90 151.4729 59.9999 32.0000 1.9511 1.9531 404.4008 404.8991 0.0772 -1.0000 -1.0000 1950450 1595118004.00 151.4729 59.9999 32.0000 1.9510 1.9530 404.4083 404.9052 0.0771 -1.0000 -1.0000 1950684 1595118004.10 151.4729 59.9999 32.0000 1.9496 1.9516 404.4786 404.9769 0.0773 -1.0000 -1.0000 1950747 1595118004.20 151.4729 59.9999 32.0000 1.9499 1.9519 404.5876 405.0867 0.0773 -1.0000 -1.0000 1950809 1595118004.30 151.4737 59.9999 32.0000 1.9506 1.9525 404.5043 405.0028 0.0774 -1.0000 -1.0000 1950888 1595118004.40 151.4648 59.9999 32.0000 1.9500 1.9520 404.4216 404.9213 0.0775 -1.0000 -1.0000 1950950 1595118004.50 151.4648 59.9999 32.0000 1.9505 1.9525 404.3463 404.8456 0.0774 -1.0000 -1.0000 1951168 1595118004.60 151.4648 59.9999 32.0000 1.9506 1.9525 404.3494 404.8477 0.0773 -1.0000 -1.0000 1951247 1595118004.70 151.4648 59.9999 32.0000 1.9507 1.9527 404.3876 404.8851 0.0772 -1.0000 -1.0000 1951309 1595118004.80 151.4648 59.9999 32.0000 1.9502 1.9521 404.4923 404.9906 0.0773 -1.0000 -1.0000 1951372 1595118004.90 151.4648 59.9999 32.0000 1.9499 1.9519 404.5335 405.0321 0.0773 -1.0000 -1.0000 1951450 1595118005.00 151.5349 60.0005 32.0000 1.9494 1.9514 404.4623 404.9611 0.0774 -1.0000 -1.0000 1951934 1595118005.10 151.5349 60.0005 32.0000 1.9498 1.9518 404.3441 404.8420 0.0773 -1.0000 -1.0000 1951996 1595118005.20 151.5349 60.0005 32.0000 1.9506 1.9525 404.3403 404.8387 0.0773 -1.0000 -1.0000 1952059 1595118005.30 151.5349 60.0005 32.0000 1.9504 1.9523 404.4041 404.9020 0.0772 -1.0000 -1.0000 1952122 1595118005.40 151.5349 60.0005 32.0000 1.9497 1.9517 404.4137 404.9129 0.0774 -1.0000 -1.0000 1952184 1595118005.50 151.5349 60.0005 32.0000 1.9492 1.9511 404.4499 404.9490 0.0774 -1.0000 -1.0000 1952434 1595118005.60 151.5350 60.0005 32.0000 1.9492 1.9512 404.4992 404.9976 0.0773 -1.0000 -1.0000 1952496 1595118005.70 151.5051 60.0005 32.0000 1.9503 1.9523 404.5408 405.0396 0.0774 -1.0000 -1.0000 1952559 1595118005.80 151.5051 60.0005 32.0000 1.9494 1.9514 404.4751 404.9737 0.0773 -1.0000 -1.0000 1952637 1595118005.90 151.5051 60.0005 32.0000 1.9504 1.9524 404.4081 404.9054 0.0772 -1.0000 -1.0000 1952700 1595118006.00 151.5051 60.0005 32.0000 1.9498 1.9517 404.3989 404.8967 0.0773 -1.0000 -1.0000 1952949 1595118006.10 151.5051 60.0005 32.0000 1.9490 1.9510 404.5546 405.0539 0.0775 -1.0000 -1.0000 1953012 1595118006.20 151.5051 60.0005 32.0000 1.9497 1.9517 404.5538 405.0523 0.0772 -1.0000 -1.0000 1953074 1595118006.30 151.5445 60.0005 32.0000 1.9501 1.9521 404.5759 405.0745 0.0773 -1.0000 -1.0000 1953152 1595118006.40 151.5445 60.0005 32.0000 1.9500 1.9520 404.4007 404.8992 0.0773 -1.0000 -1.0000 1953215 1595118006.50 151.5384 60.0005 32.0000 1.9497 1.9517 404.3242 404.8221 0.0772 -1.0000 -1.0000 1953277 1595118006.60 151.5187 60.0005 32.0000 1.9500 1.9520 404.3235 404.8216 0.0773 -1.0000 -1.0000 1953465 1595118006.70 151.5187 60.0005 32.0000 1.9499 1.9518 404.3902 404.8888 0.0774 -1.0000 -1.0000 1953528 1595118006.80 151.5191 60.0005 32.0000 1.9499 1.9519 404.4375 404.9357 0.0772 -1.0000 -1.0000 1953590 1595118006.90 151.5202 60.0005 32.0000 1.9497 1.9517 404.4838 404.9814 0.0772 -1.0000 -1.0000 1953668 1595118007.00 151.5202 60.0005 32.0000 1.9494 1.9514 404.5425 405.0409 0.0773 -1.0000 -1.0000 1953746 1595118007.10 151.5202 60.0005 32.0000 1.9497 1.9516 404.4258 404.9243 0.0773 -1.0000 -1.0000 1953934 1595118007.20 151.5202 60.0005 32.0000 1.9501 1.9521 404.3486 404.8463 0.0772 -1.0000 -1.0000 1954012 1595118007.30 151.5202 60.0005 32.0000 1.9504 1.9524 404.3896 404.8878 0.0773 -1.0000 -1.0000 1954074 1595118007.40 151.5365 60.0005 32.0000 1.9497 1.9517 404.5242 405.0230 0.0774 -1.0000 -1.0000 1954137 1595118007.50 151.5365 60.0005 32.0000 1.9497 1.9517 404.5300 405.0289 0.0774 -1.0000 -1.0000 1954199 1595118007.60 151.5365 60.0005 32.0000 1.9502 1.9522 404.4520 404.9508 0.0774 -1.0000 -1.0000 1954434 1595118007.70 151.5365 60.0005 32.0000 1.9497 1.9517 404.4457 404.9439 0.0772 -1.0000 -1.0000 1954496 1595118007.80 151.5365 60.0005 32.0000 1.9504 1.9523 404.3648 404.8631 0.0774 -1.0000 -1.0000 1954574 1595118007.90 151.5365 60.0005 32.0000 1.9506 1.9526 404.4097 404.9090 0.0773 -1.0000 -1.0000 1954637 1595118008.00 151.5365 60.0005 32.0000 1.9499 1.9518 404.5271 405.0258 0.0774 -1.0000 -1.0000 1954715 1595118008.10 151.5040 60.0005 32.0000 1.9498 1.9518 404.5935 405.0916 0.0773 -1.0000 -1.0000 1954918 1595118008.20 151.4790 60.0005 32.0000 1.9492 1.9512 404.4787 404.9773 0.0774 -1.0000 -1.0000 1954980 1595118008.30 151.4790 60.0005 32.0000 1.9504 1.9524 404.3476 404.8458 0.0773 -1.0000 -1.0000 1955058 1595118008.40 151.4790 60.0005 32.0000 1.9509 1.9529 404.3675 404.8663 0.0774 -1.0000 -1.0000 1955121 1595118008.50 151.4790 60.0005 32.0000 1.9509 1.9529 404.3801 404.8780 0.0772 -1.0000 -1.0000 1955183 1595118008.60 151.4681 60.0005 32.0000 1.9500 1.9519 404.4118 404.9100 0.0773 -1.0000 -1.0000 1955886 1595118008.70 151.4462 60.0005 32.0000 1.9499 1.9519 404.4460 404.9442 0.0773 -1.0000 -1.0000 1955949 1595118008.80 151.4462 60.0005 32.0000 1.9483 1.9503 404.5281 405.0266 0.0772 -1.0000 -1.0000 1956011 1595118008.90 151.4462 60.0005 32.0000 1.9497 1.9517 404.5767 405.0760 0.0775 -1.0000 -1.0000 1956089 1595118009.00 151.4422 60.0005 32.0000 1.9507 1.9527 404.4354 404.9342 0.0774 -1.0000 -1.0000 1956152 1595118009.10 151.4422 60.0005 32.0000 1.9511 1.9531 404.3736 404.8725 0.0774 -1.0000 -1.0000 1956386 1595118009.20 151.4422 60.0005 32.0000 1.9497 1.9517 404.3235 404.8219 0.0773 -1.0000 -1.0000 1956464 1595118009.30 151.4422 60.0005 32.0000 1.9506 1.9526 404.3201 404.8169 0.0772 -1.0000 -1.0000 1956527 1595118009.40 151.4422 60.0005 32.0000 1.9500 1.9520 404.5764 405.0751 0.0772 -1.0000 -1.0000 1956589 1595118009.50 151.4457 60.0005 32.0000 1.9496 1.9516 404.5534 405.0514 0.0772 -1.0000 -1.0000 1956667 1595118009.60 151.4531 60.0005 32.0000 1.9502 1.9522 404.5836 405.0817 0.0773 -1.0000 -1.0000 1956730 1595118009.70 151.4531 60.0005 32.0000 1.9500 1.9520 404.3682 404.8672 0.0773 -1.0000 -1.0000 1956839 1595118009.80 151.4531 60.0005 32.0000 1.9508 1.9528 404.2937 404.7920 0.0774 -1.0000 -1.0000 1956917 1595118009.90 151.4531 60.0005 32.0000 1.9510 1.9530 404.4121 404.9114 0.0773 -1.0000 -1.0000 1956980 1595118010.00 151.4531 60.0005 32.0000 1.9503 1.9523 404.3590 404.8571 0.0773 -1.0000 -1.0000 1957042 1595118010.10 151.4875 60.0011 32.0000 1.9496 1.9515 404.4141 404.9123 0.0772 -1.0000 -1.0000 1957105 1595118010.20 151.4875 60.0011 32.0000 1.9497 1.9516 404.5327 405.0297 0.0771 -1.0000 -1.0000 1957167 1595118010.30 151.4875 60.0011 32.0000 1.9494 1.9514 404.5717 405.0697 0.0772 -1.0000 -1.0000 1957245 1595118010.40 151.4875 60.0011 32.0000 1.9509 1.9528 404.5231 405.0228 0.0774 -1.0000 -1.0000 1957308 1595118010.50 151.4875 60.0011 32.0000 1.9507 1.9526 404.3816 404.8792 0.0772 -1.0000 -1.0000 1957370 1595118010.60 151.4875 60.0011 32.0000 1.9504 1.9524 404.4715 404.9696 0.0773 -1.0000 -1.0000 1957448 1595118010.70 151.4578 60.0011 32.0000 1.9500 1.9520 404.4689 404.9675 0.0773 -1.0000 -1.0000 1957964 1595118010.80 151.4493 60.0011 32.0000 1.9499 1.9518 404.5242 405.0229 0.0773 -1.0000 -1.0000 1958026 1595118010.90 151.4493 60.0011 32.0000 1.9492 1.9512 404.4954 404.9935 0.0772 -1.0000 -1.0000 1958104 1595118011.00 151.4493 60.0011 32.0000 1.9501 1.9521 404.3512 404.8503 0.0775 -1.0000 -1.0000 1958167 1595118011.10 151.4493 60.0011 32.0000 1.9509 1.9529 404.3313 404.8300 0.0774 -1.0000 -1.0000 1958229 1595118011.20 151.4493 60.0011 32.0000 1.9505 1.9525 404.3976 404.8966 0.0773 -1.0000 -1.0000 1958292 1595118011.30 151.5174 60.0011 32.0000 1.9503 1.9523 404.4449 404.9433 0.0773 -1.0000 -1.0000 1958354 1595118011.40 151.5174 60.0011 32.0000 1.9498 1.9518 404.4837 404.9819 0.0772 -1.0000 -1.0000 1958417 1595118011.50 151.5174 60.0011 32.0000 1.9502 1.9522 404.5957 405.0933 0.0771 -1.0000 -1.0000 1958495 1595118011.60 151.5174 60.0011 32.0000 1.9498 1.9518 404.3663 404.8641 0.0773 -1.0000 -1.0000 1958557 1595118011.70 151.5174 60.0011 32.0000 1.9504 1.9524 404.3275 404.8259 0.0773 -1.0000 -1.0000 1958620 1595118011.80 151.5174 60.0011 32.0000 1.9500 1.9520 404.3053 404.8029 0.0772 -1.0000 -1.0000 1958698 1595118011.90 151.5437 60.0011 32.0000 1.9497 1.9517 404.3421 404.8404 0.0773 -1.0000 -1.0000 1958760 1595118012.00 151.5437 60.0011 32.0000 1.9496 1.9516 404.4840 404.9826 0.0774 -1.0000 -1.0000 1958870 1595118012.10 151.5437 60.0011 32.0000 1.9498 1.9518 404.5314 405.0306 0.0774 -1.0000 -1.0000 1958932 1595118012.20 151.5437 60.0011 32.0000 1.9497 1.9516 404.4868 404.9854 0.0773 -1.0000 -1.0000 1959104 1595118012.30 151.5437 60.0011 32.0000 1.9503 1.9522 404.4299 404.9284 0.0773 -1.0000 -1.0000 1959182 1595118012.40 151.5445 60.0011 32.0000 1.9504 1.9523 404.3607 404.8589 0.0773 -1.0000 -1.0000 1959245 1595118012.50 151.5525 60.0011 32.0000 1.9506 1.9526 404.3125 404.8099 0.0772 -1.0000 -1.0000 1959307 1595118012.60 151.5525 60.0011 32.0000 1.9506 1.9526 404.4174 404.9161 0.0773 -1.0000 -1.0000 1959385 1595118012.70 151.5525 60.0011 32.0000 1.9505 1.9525 404.4327 404.9313 0.0774 -1.0000 -1.0000 1959713 1595118012.80 151.5525 60.0011 32.0000 1.9508 1.9527 404.4058 404.9044 0.0773 -1.0000 -1.0000 1959776 1595118012.90 151.5525 60.0011 32.0000 1.9510 1.9530 404.3194 404.8168 0.0772 -1.0000 -1.0000 1959854 1595118013.00 151.5577 60.0011 32.0000 1.9513 1.9533 404.3399 404.8379 0.0772 -1.0000 -1.0000 1959916 1595118013.10 151.5579 60.0011 32.0000 1.9508 1.9527 404.4231 404.9214 0.0774 -1.0000 -1.0000 1959979 1595118013.20 151.5579 60.0011 32.0000 1.9497 1.9516 404.4145 404.9126 0.0773 -1.0000 -1.0000 2000697 1595118013.30 151.5579 60.0011 32.0000 1.9495 1.9515 404.5428 405.0415 0.0773 -1.0000 -1.0000 2000760 1595118013.40 151.5579 60.0011 32.0000 1.9504 1.9524 404.6293 405.1282 0.0774 -1.0000 -1.0000 2000823 1595118013.50 151.5596 60.0011 32.0000 1.9506 1.9525 404.4533 404.9522 0.0774 -1.0000 -1.0000 2000901 1595118013.60 151.5647 60.0011 32.0000 1.9503 1.9523 404.3794 404.8781 0.0773 -1.0000 -1.0000 2000963 1595118013.70 151.5647 60.0011 32.0000 1.9504 1.9524 404.3525 404.8502 0.0772 -1.0000 -1.0000 2001026 1595118013.80 151.5647 60.0011 32.0000 1.9502 1.9521 404.3910 404.8905 0.0774 -1.0000 -1.0000 2001104 1595118013.90 151.5647 60.0011 32.0000 1.9497 1.9517 404.5434 405.0416 0.0772 -1.0000 -1.0000 2001150 1595118014.00 151.5647 60.0011 32.0000 1.9497 1.9517 404.4825 404.9806 0.0773 -1.0000 -1.0000 2001229 1595118014.10 151.5112 60.0011 32.0000 1.9501 1.9520 404.4749 404.9736 0.0774 -1.0000 -1.0000 2001291 1595118014.20 151.5112 60.0011 32.0000 1.9500 1.9520 404.3324 404.8319 0.0774 -1.0000 -1.0000 2001354 1595118014.30 151.5112 60.0011 32.0000 1.9505 1.9524 404.2908 404.7894 0.0774 -1.0000 -1.0000 2001432 1595118014.40 151.5112 60.0011 32.0000 1.9499 1.9518 404.3846 404.8835 0.0774 -1.0000 -1.0000 2001494 1595118014.50 151.5112 60.0011 32.0000 1.9492 1.9512 404.5014 404.9995 0.0772 -1.0000 -1.0000 2001557 1595118014.60 151.5220 60.0006 32.0000 1.9501 1.9521 404.5822 405.0799 0.0772 -1.0000 -1.0000 2001619 1595118014.70 151.5242 60.0005 32.0000 1.9502 1.9522 404.6119 405.1096 0.0772 -1.0000 -1.0000 2001682 1595118014.80 151.5242 60.0005 32.0000 1.9497 1.9517 404.4269 404.9253 0.0774 -1.0000 -1.0000 2001885 1595118014.90 151.5242 60.0005 32.0000 1.9504 1.9524 404.4162 404.9144 0.0772 -1.0000 -1.0000 2001947 1595118015.00 151.5242 60.0005 32.0000 1.9501 1.9521 404.4100 404.9081 0.0773 -1.0000 -1.0000 2002010 1595118015.10 151.5242 60.0005 32.0000 1.9493 1.9513 404.5315 405.0296 0.0772 -1.0000 -1.0000 2002072 1595118015.20 151.5242 60.0005 32.0000 1.9498 1.9518 404.5773 405.0759 0.0773 -1.0000 -1.0000 2002150 1595118015.30 151.5491 60.0005 32.0000 1.9499 1.9519 404.5659 405.0642 0.0773 -1.0000 -1.0000 2002213 1595118015.40 151.5491 60.0005 32.0000 1.9503 1.9523 404.4778 404.9767 0.0773 -1.0000 -1.0000 2002275 1595118015.50 151.5491 60.0005 32.0000 1.9502 1.9522 404.3861 404.8852 0.0775 -1.0000 -1.0000 2002353 1595118015.60 151.5491 60.0005 32.0000 1.9510 1.9530 404.4016 404.8989 0.0772 -1.0000 -1.0000 2002416 1595118015.70 151.5491 60.0005 32.0000 1.9508 1.9528 404.5086 405.0075 0.0773 -1.0000 -1.0000 2002478 1595118015.80 151.4624 60.0005 32.0000 1.9504 1.9523 404.5586 405.0567 0.0773 -1.0000 -1.0000 2002916 1595118015.90 151.4624 60.0005 32.0000 1.9499 1.9519 404.6633 405.1629 0.0775 -1.0000 -1.0000 2002978 1595118016.00 151.4624 60.0005 32.0000 1.9502 1.9522 404.5877 405.0871 0.0774 -1.0000 -1.0000 2003041 1595118016.10 151.4624 60.0005 32.0000 1.9505 1.9524 404.4670 404.9660 0.0774 -1.0000 -1.0000 2003103 1595118016.20 151.4624 60.0005 32.0000 1.9505 1.9525 404.4609 404.9591 0.0772 -1.0000 -1.0000 2003166 1595118016.30 151.4624 60.0005 32.0000 1.9503 1.9522 404.4577 404.9566 0.0773 -1.0000 -1.0000 2003244 1595118016.40 151.4798 60.0005 32.0000 1.9499 1.9519 404.5447 405.0427 0.0773 -1.0000 -1.0000 2003306 1595118016.50 151.4798 60.0005 32.0000 1.9495 1.9515 404.5356 405.0350 0.0775 -1.0000 -1.0000 2003369 1595118016.60 151.4798 60.0005 32.0000 1.9501 1.9521 404.5818 405.0806 0.0773 -1.0000 -1.0000 2003447 1595118016.70 151.4798 60.0005 32.0000 1.9502 1.9522 404.5095 405.0077 0.0773 -1.0000 -1.0000 2003509 1595118016.80 151.4798 60.0005 32.0000 1.9508 1.9528 404.4210 404.9199 0.0773 -1.0000 -1.0000 2003697 1595118016.90 151.4858 60.0005 32.0000 1.9504 1.9524 404.4319 404.9291 0.0772 -1.0000 -1.0000 2003759 1595118017.00 151.4858 60.0005 32.0000 1.9502 1.9522 404.5220 405.0211 0.0774 -1.0000 -1.0000 2003822 1595118017.10 151.4858 60.0005 32.0000 1.9499 1.9518 404.6713 405.1698 0.0773 -1.0000 -1.0000 2003884 1595118017.20 151.4858 60.0005 32.0000 1.9498 1.9518 404.5801 405.0783 0.0772 -1.0000 -1.0000 2003962 1595118017.30 151.4858 60.0005 32.0000 1.9519 1.9538 404.3838 404.8821 0.0774 -1.0000 -1.0000 2004213 1595118017.40 151.4888 60.0005 32.0000 1.9504 1.9524 404.4033 404.9013 0.0772 -1.0000 -1.0000 2004275 1595118017.50 151.4888 60.0005 32.0000 1.9500 1.9520 404.3424 404.8414 0.0773 -1.0000 -1.0000 2004353 1595118017.60 151.4888 60.0005 32.0000 1.9503 1.9523 404.5352 405.0324 0.0771 -1.0000 -1.0000 2004416 1595118017.70 151.4888 60.0005 32.0000 1.9504 1.9524 404.6857 405.1843 0.0774 -1.0000 -1.0000 2004478 1595118017.80 151.4888 60.0005 32.0000 1.9501 1.9521 404.6165 405.1152 0.0774 -1.0000 -1.0000 2004681 1595118017.90 151.4888 60.0005 32.0000 1.9500 1.9520 404.6026 405.1016 0.0773 -1.0000 -1.0000 2004744 1595118018.00 151.4794 60.0005 32.0000 1.9504 1.9524 404.4096 404.9075 0.0772 -1.0000 -1.0000 2004822 1595118018.10 151.4794 60.0005 32.0000 1.9503 1.9523 404.2729 404.7709 0.0773 -1.0000 -1.0000 2004884 1595118018.20 151.4794 60.0005 32.0000 1.9502 1.9522 404.3724 404.8710 0.0773 -1.0000 -1.0000 2004946 1595118018.30 151.4794 60.0005 32.0000 1.9499 1.9519 404.5006 404.9990 0.0773 -1.0000 -1.0000 2005196 1595118018.40 151.4794 60.0005 32.0000 1.9497 1.9516 404.5662 405.0645 0.0772 -1.0000 -1.0000 2005259 1595118018.50 151.4867 60.0005 32.0000 1.9500 1.9520 404.4859 404.9837 0.0772 -1.0000 -1.0000 2005322 1595118018.60 151.4886 60.0005 32.0000 1.9502 1.9521 404.4257 404.9246 0.0774 -1.0000 -1.0000 2005400 1595118018.70 151.4886 60.0005 32.0000 1.9505 1.9525 404.3646 404.8632 0.0773 -1.0000 -1.0000 2005462 1595118018.80 151.4886 60.0005 32.0000 1.9504 1.9524 404.4870 404.9859 0.0774 -1.0000 -1.0000 2005525 1595118018.90 151.4886 60.0005 32.0000 1.9496 1.9515 404.4966 404.9947 0.0772 -1.0000 -1.0000 2006212 1595118019.00 151.4886 60.0005 32.0000 1.9495 1.9515 404.5939 405.0938 0.0774 -1.0000 -1.0000 2006275 1595118019.10 151.5029 60.0005 32.0000 1.9499 1.9519 404.4622 404.9598 0.0771 -1.0000 -1.0000 2006337 1595118019.20 151.5229 60.0005 32.0000 1.9510 1.9530 404.3351 404.8329 0.0773 -1.0000 -1.0000 2006399 1595118019.30 151.5229 60.0005 32.0000 1.9506 1.9526 404.3315 404.8300 0.0773 -1.0000 -1.0000 2006462 1595118019.40 151.5229 60.0005 32.0000 1.9505 1.9525 404.4045 404.9026 0.0773 -1.0000 -1.0000 2006525 1595118019.50 151.5229 60.0005 32.0000 1.9499 1.9519 404.4542 404.9530 0.0774 -1.0000 -1.0000 2006602 1595118019.60 151.5229 60.0005 32.0000 1.9499 1.9519 404.5200 405.0186 0.0773 -1.0000 -1.0000 2006665 1595118019.70 151.5367 60.0003 32.0000 1.9502 1.9522 404.4562 404.9547 0.0774 -1.0000 -1.0000 2006728 1595118019.80 151.5367 60.0003 32.0000 1.9505 1.9525 404.3909 404.8903 0.0775 -1.0000 -1.0000 2006806 1595118019.90 151.5367 60.0003 32.0000 1.9504 1.9523 404.4047 404.9027 0.0772 -1.0000 -1.0000 2006930 1595118020.00 151.5367 60.0003 32.0000 1.9496 1.9516 404.4664 404.9654 0.0774 -1.0000 -1.0000 2006993 1595118020.10 151.5367 60.0003 32.0000 1.9496 1.9516 404.4696 404.9679 0.0773 -1.0000 -1.0000 2007055 1595118020.20 151.5313 60.0003 32.0000 1.9493 1.9513 404.4953 404.9934 0.0773 -1.0000 -1.0000 2007118 1595118020.30 151.5313 60.0003 32.0000 1.9495 1.9514 404.4979 404.9967 0.0774 -1.0000 -1.0000 2007196 1595118020.40 151.5313 60.0003 32.0000 1.9502 1.9522 404.4053 404.9052 0.0775 -1.0000 -1.0000 2007540 1595118020.50 151.5313 60.0003 32.0000 1.9502 1.9522 404.2884 404.7872 0.0774 -1.0000 -1.0000 2007602 1595118020.60 151.5313 60.0003 32.0000 1.9503 1.9522 404.3889 404.8869 0.0772 -1.0000 -1.0000 2007680 1595118020.70 151.5313 60.0003 32.0000 1.9498 1.9518 404.4710 404.9690 0.0773 -1.0000 -1.0000 2007743 1595118020.80 151.5262 60.0003 32.0000 1.9497 1.9517 404.5519 405.0508 0.0773 -1.0000 -1.0000 2007805 1595118020.90 151.5262 60.0003 32.0000 1.9496 1.9516 404.5235 405.0230 0.0774 -1.0000 -1.0000 2008727 1595118021.00 151.5262 60.0003 32.0000 1.9504 1.9524 404.2917 404.7902 0.0774 -1.0000 -1.0000 2008790 1595118021.10 151.5262 60.0003 32.0000 1.9504 1.9524 404.2582 404.7566 0.0773 -1.0000 -1.0000 2008852 1595118021.20 151.5262 60.0003 32.0000 1.9499 1.9518 404.2924 404.7907 0.0774 -1.0000 -1.0000 2008930 1595118021.30 151.5016 60.0003 32.0000 1.9494 1.9514 404.3905 404.8891 0.0773 -1.0000 -1.0000 2008992 1595118021.40 151.5016 60.0003 32.0000 1.9496 1.9515 404.4919 404.9899 0.0772 -1.0000 -1.0000 2009071 1595118021.50 151.5016 60.0003 32.0000 1.9495 1.9515 404.4538 404.9513 0.0772 -1.0000 -1.0000 2009133 1595118021.60 151.5016 60.0003 32.0000 1.9498 1.9518 404.4398 404.9379 0.0773 -1.0000 -1.0000 2009195 1595118021.70 151.5016 60.0003 32.0000 1.9500 1.9520 404.4105 404.9106 0.0776 -1.0000 -1.0000 2009258 1595118021.80 151.5016 60.0003 32.0000 1.9496 1.9516 404.3527 404.8508 0.0773 -1.0000 -1.0000 2009336 1595118021.90 151.5266 60.0003 32.0000 1.9494 1.9514 404.4208 404.9198 0.0774 -1.0000 -1.0000 2009399 1595118022.00 151.5266 60.0003 32.0000 1.9496 1.9516 404.4760 404.9738 0.0771 -1.0000 -1.0000 2009477 1595118022.10 151.5266 60.0003 32.0000 1.9500 1.9520 404.4679 404.9659 0.0773 -1.0000 -1.0000 2009539 1595118022.20 151.5266 60.0003 32.0000 1.9504 1.9524 404.3417 404.8398 0.0772 -1.0000 -1.0000 2009602 1595118022.30 151.5266 60.0003 32.0000 1.9501 1.9521 404.2998 404.7979 0.0773 -1.0000 -1.0000 2009680 1595118022.40 151.4578 60.0003 32.0000 1.9503 1.9523 404.3229 404.8209 0.0773 -1.0000 -1.0000 2009742 1595118022.50 151.4544 60.0003 32.0000 1.9491 1.9511 404.4347 404.9331 0.0773 -1.0000 -1.0000 2009805 1595118022.60 151.4544 60.0003 32.0000 1.9489 1.9509 404.5438 405.0427 0.0774 -1.0000 -1.0000 2009867 1595118022.70 151.4544 60.0003 32.0000 1.9498 1.9517 404.5149 405.0124 0.0772 -1.0000 -1.0000 2009930 1595118022.80 151.4544 60.0003 32.0000 1.9499 1.9519 404.4889 404.9883 0.0774 -1.0000 -1.0000 2009992 1595118022.90 151.4544 60.0003 32.0000 1.9502 1.9521 404.4055 404.9048 0.0775 -1.0000 -1.0000 2010071 1595118023.00 151.4544 60.0003 32.0000 1.9503 1.9523 404.4395 404.9381 0.0773 -1.0000 -1.0000 2010133 1595118023.10 151.4544 60.0003 32.0000 1.9498 1.9518 404.3641 404.8632 0.0774 -1.0000 -1.0000 2010195 1595118023.20 151.4544 60.0003 32.0000 1.9496 1.9516 404.4164 404.9159 0.0776 -1.0000 -1.0000 2010274 1595118023.30 151.4544 60.0003 32.0000 1.9494 1.9514 404.4621 404.9616 0.0774 -1.0000 -1.0000 2010336 1595118023.40 151.4544 60.0003 32.0000 1.9498 1.9518 404.4583 404.9559 0.0772 -1.0000 -1.0000 2010398 1595118023.50 151.4544 60.0003 32.0000 1.9506 1.9526 404.4107 404.9089 0.0773 -1.0000 -1.0000 2010461 1595118023.60 151.4785 60.0003 32.0000 1.9511 1.9531 404.3507 404.8498 0.0774 -1.0000 -1.0000 2010539 1595118023.70 151.4834 60.0003 32.0000 1.9502 1.9521 404.4008 404.8992 0.0773 -1.0000 -1.0000 2010586 1595118023.80 151.4834 60.0003 32.0000 1.9500 1.9520 404.4302 404.9285 0.0773 -1.0000 -1.0000 2010664 1595118023.90 151.4834 60.0003 32.0000 1.9500 1.9519 404.4911 404.9895 0.0772 -1.0000 -1.0000 2010727 1595118024.00 151.4834 60.0003 32.0000 1.9498 1.9518 404.5730 405.0712 0.0773 -1.0000 -1.0000 2011195 1595118024.10 151.4834 60.0003 32.0000 1.9510 1.9529 404.4074 404.9059 0.0773 -1.0000 -1.0000 2011257 1595118024.20 151.4558 60.0003 32.0000 1.9503 1.9523 404.3240 404.8221 0.0773 -1.0000 -1.0000 2011320 1595118024.30 151.4558 60.0003 32.0000 1.9500 1.9519 404.3779 404.8759 0.0773 -1.0000 -1.0000 2011398 1595118024.40 151.4558 60.0003 32.0000 1.9493 1.9513 404.4839 404.9828 0.0774 -1.0000 -1.0000 2011461 1595118024.50 151.4558 60.0003 32.0000 1.9497 1.9517 404.5574 405.0553 0.0772 -1.0000 -1.0000 2011523 1595118024.60 151.4558 60.0003 32.0000 1.9500 1.9520 404.5226 405.0210 0.0773 -1.0000 -1.0000 2011586 1595118024.70 151.4647 60.0003 32.0000 1.9505 1.9525 404.3604 404.8587 0.0772 -1.0000 -1.0000 2011648 1595118024.80 151.4820 60.0005 32.0000 1.9506 1.9526 404.3429 404.8411 0.0774 -1.0000 -1.0000 2011711 1595118024.90 151.4820 60.0005 32.0000 1.9508 1.9528 404.4870 404.9854 0.0773 -1.0000 -1.0000 2011789 1595118025.00 151.4820 60.0005 32.0000 1.9505 1.9525 404.5199 405.0188 0.0774 -1.0000 -1.0000 2011929 1595118025.10 151.4820 60.0005 32.0000 1.9496 1.9516 404.5437 405.0425 0.0773 -1.0000 -1.0000 2011992 1595118025.20 151.4820 60.0005 32.0000 1.9506 1.9526 404.4521 404.9513 0.0774 -1.0000 -1.0000 2012054 1595118025.30 151.4635 60.0005 32.0000 1.9512 1.9532 404.3969 404.8950 0.0773 -1.0000 -1.0000 2012117 1595118025.40 151.4635 60.0005 32.0000 1.9513 1.9533 404.3519 404.8497 0.0772 -1.0000 -1.0000 2012179 1595118025.50 151.4635 60.0005 32.0000 1.9507 1.9526 404.4080 404.9063 0.0773 -1.0000 -1.0000 2012726 1595118025.60 151.4635 60.0005 32.0000 1.9502 1.9522 404.4851 404.9837 0.0774 -1.0000 -1.0000 2012789 1595118025.70 151.4635 60.0005 32.0000 1.9496 1.9515 404.5567 405.0551 0.0772 -1.0000 -1.0000 2012851 1595118025.80 151.4986 60.0005 32.0000 1.9497 1.9517 404.5613 405.0609 0.0774 -1.0000 -1.0000 2012914 1595118025.90 151.5069 60.0005 32.0000 1.9502 1.9522 404.5266 405.0244 0.0772 -1.0000 -1.0000 2012976 1595118026.00 151.5069 60.0005 32.0000 1.9510 1.9529 404.4209 404.9188 0.0773 -1.0000 -1.0000 2013226 1595118026.10 151.5069 60.0005 32.0000 1.9510 1.9530 404.3117 404.8103 0.0774 -1.0000 -1.0000 2013288 1595118026.20 151.5069 60.0005 32.0000 1.9505 1.9525 404.3185 404.8173 0.0774 -1.0000 -1.0000 2013351 1595118026.30 151.5069 60.0005 32.0000 1.9501 1.9521 404.5136 405.0118 0.0772 -1.0000 -1.0000 2013413 1595118026.40 151.5069 60.0005 32.0000 1.9492 1.9511 404.5247 405.0241 0.0774 -1.0000 -1.0000 2013491 1595118026.50 151.4827 60.0005 32.0000 1.9502 1.9522 404.4442 404.9425 0.0773 -1.0000 -1.0000 2013554 1595118026.60 151.4827 60.0005 32.0000 1.9506 1.9526 404.4178 404.9160 0.0773 -1.0000 -1.0000 2013742 1595118026.70 151.4827 60.0005 32.0000 1.9506 1.9526 404.3734 404.8710 0.0772 -1.0000 -1.0000 2013804 1595118026.80 151.4827 60.0005 32.0000 1.9502 1.9522 404.4644 404.9631 0.0773 -1.0000 -1.0000 2013867 1595118026.90 151.4827 60.0005 32.0000 1.9492 1.9512 404.5003 404.9987 0.0774 -1.0000 -1.0000 2013929 1595118027.00 151.4897 60.0005 32.0000 1.9506 1.9526 404.5632 405.0622 0.0774 -1.0000 -1.0000 2013992 1595118027.10 151.5274 60.0005 32.0000 1.9501 1.9521 404.5545 405.0529 0.0772 -1.0000 -1.0000 2014054 1595118027.20 151.5274 60.0005 32.0000 1.9500 1.9519 404.4408 404.9385 0.0772 -1.0000 -1.0000 2014132 1595118027.30 151.5274 60.0005 32.0000 1.9510 1.9530 404.4531 404.9524 0.0774 -1.0000 -1.0000 2014210 1595118027.40 151.5274 60.0005 32.0000 1.9505 1.9524 404.5122 405.0109 0.0774 -1.0000 -1.0000 2014273 1595118027.50 151.5274 60.0005 32.0000 1.9499 1.9519 404.5743 405.0732 0.0773 -1.0000 -1.0000 2014335 1595118027.60 151.5004 60.0005 32.0000 1.9496 1.9516 404.5550 405.0545 0.0775 -1.0000 -1.0000 2014616 1595118027.70 151.5004 60.0005 32.0000 1.9502 1.9522 404.4766 404.9754 0.0774 -1.0000 -1.0000 2014679 1595118027.80 151.5004 60.0005 32.0000 1.9506 1.9526 404.3468 404.8455 0.0774 -1.0000 -1.0000 2014757 1595118027.90 151.5004 60.0005 32.0000 1.9502 1.9522 404.3608 404.8582 0.0771 -1.0000 -1.0000 2014819 1595118028.00 151.5004 60.0005 32.0000 1.9500 1.9519 404.5421 405.0406 0.0773 -1.0000 -1.0000 2014882 1595118028.10 151.5360 60.0005 32.0000 1.9495 1.9515 404.6453 405.1435 0.0772 -1.0000 -1.0000 2015616 1595118028.20 151.5430 60.0005 32.0000 1.9499 1.9519 404.6287 405.1266 0.0772 -1.0000 -1.0000 2015678 1595118028.30 151.5430 60.0005 32.0000 1.9500 1.9520 404.6154 405.1154 0.0775 -1.0000 -1.0000 2015756 1595118028.40 151.5430 60.0005 32.0000 1.9506 1.9526 404.4819 404.9805 0.0773 -1.0000 -1.0000 2015819 1595118028.50 151.5430 60.0005 32.0000 1.9505 1.9525 404.3433 404.8426 0.0774 -1.0000 -1.0000 2015881 1595118028.60 151.5430 60.0005 32.0000 1.9493 1.9513 404.5765 405.0743 0.0773 -1.0000 -1.0000 2015960 1595118028.70 151.5355 60.0005 32.0000 1.9491 1.9510 404.5381 405.0373 0.0774 -1.0000 -1.0000 2016022 1595118028.80 151.5347 60.0005 32.0000 1.9493 1.9513 404.6027 405.1012 0.0773 -1.0000 -1.0000 2016085 1595118028.90 151.5347 60.0005 32.0000 1.9501 1.9520 404.5056 405.0034 0.0773 -1.0000 -1.0000 2016163 1595118029.00 151.5347 60.0005 32.0000 1.9509 1.9529 404.3769 404.8747 0.0773 -1.0000 -1.0000 2016225 1595118029.10 151.5347 60.0005 32.0000 1.9499 1.9519 404.3100 404.8075 0.0772 -1.0000 -1.0000 2016288 1595118029.20 151.5347 60.0005 32.0000 1.9506 1.9526 404.3692 404.8670 0.0773 -1.0000 -1.0000 2016350 1595118029.30 151.5237 60.0006 32.0000 1.9501 1.9521 404.5239 405.0231 0.0774 -1.0000 -1.0000 2016413 1595118029.40 151.5237 60.0006 32.0000 1.9498 1.9518 404.5527 405.0514 0.0773 -1.0000 -1.0000 2016475 1595118029.50 151.5237 60.0006 32.0000 1.9499 1.9519 404.5007 405.0008 0.0774 -1.0000 -1.0000 2016553 1595118029.60 151.5237 60.0006 32.0000 1.9497 1.9516 404.4832 404.9814 0.0773 -1.0000 -1.0000 2017287 1595118029.70 151.5237 60.0006 32.0000 1.9499 1.9519 404.4360 404.9337 0.0771 -1.0000 -1.0000 2017350 1595118029.80 151.5237 60.0006 32.0000 1.9494 1.9513 404.4756 404.9738 0.0773 -1.0000 -1.0000 2017428 1595118029.90 151.5237 60.0006 32.0000 1.9496 1.9516 404.4412 404.9395 0.0773 -1.0000 -1.0000 2017475 1595118030.00 151.5237 60.0006 32.0000 1.9498 1.9518 404.4937 404.9924 0.0774 -1.0000 -1.0000 2017553 1595118030.10 151.5237 60.0006 32.0000 1.9495 1.9515 404.5841 405.0835 0.0774 -1.0000 -1.0000 2017616 1595118030.20 151.5237 60.0006 32.0000 1.9509 1.9529 404.4888 404.9875 0.0773 -1.0000 -1.0000 2017678 1595118030.30 151.5237 60.0006 32.0000 1.9498 1.9518 404.3898 404.8889 0.0775 -1.0000 -1.0000 2017756 1595118030.40 151.5237 60.0006 32.0000 1.9504 1.9524 404.3586 404.8570 0.0773 -1.0000 -1.0000 2017819 1595118030.50 151.5406 60.0006 32.0000 1.9501 1.9520 404.3639 404.8628 0.0774 -1.0000 -1.0000 2017881 1595118030.60 151.5406 60.0006 32.0000 1.9501 1.9521 404.3378 404.8371 0.0775 -1.0000 -1.0000 2018193 1595118030.70 151.5406 60.0006 32.0000 1.9501 1.9521 404.5119 405.0109 0.0774 -1.0000 -1.0000 2018272 1595118030.80 151.5406 60.0006 32.0000 1.9499 1.9518 404.4258 404.9250 0.0775 -1.0000 -1.0000 2018334 1595118030.90 151.5406 60.0006 32.0000 1.9505 1.9525 404.3872 404.8868 0.0774 -1.0000 -1.0000 2018412 1595118031.00 151.5406 60.0006 32.0000 1.9504 1.9524 404.3471 404.8454 0.0774 -1.0000 -1.0000 2018475 1595118031.10 151.4742 60.0006 32.0000 1.9504 1.9523 404.4584 404.9575 0.0774 -1.0000 -1.0000 2018537 1595118031.20 151.4688 60.0006 32.0000 1.9495 1.9515 404.5181 405.0163 0.0772 -1.0000 -1.0000 2018615 1595118031.30 151.4688 60.0006 32.0000 1.9492 1.9512 404.5437 405.0422 0.0773 -1.0000 -1.0000 2018678 1595118031.40 151.4688 60.0006 32.0000 1.9491 1.9511 404.5640 405.0621 0.0772 -1.0000 -1.0000 2018740 1595118031.50 151.4688 60.0006 32.0000 1.9497 1.9517 404.5292 405.0277 0.0773 -1.0000 -1.0000 2018818 1595118031.60 151.4688 60.0006 32.0000 1.9501 1.9521 404.3360 404.8345 0.0773 -1.0000 -1.0000 2018865 1595118031.70 151.4688 60.0006 32.0000 1.9509 1.9529 404.4338 404.9319 0.0773 -1.0000 -1.0000 2018943 1595118031.80 151.4688 60.0006 32.0000 1.9507 1.9527 404.4004 404.8995 0.0774 -1.0000 -1.0000 2019006 1595118031.90 151.4688 60.0006 32.0000 1.9504 1.9524 404.4376 404.9358 0.0773 -1.0000 -1.0000 2019068 1595118032.00 151.4688 60.0006 32.0000 1.9505 1.9525 404.6023 405.1012 0.0774 -1.0000 -1.0000 2019146 1595118032.10 151.4688 60.0006 32.0000 1.9493 1.9513 404.5173 405.0160 0.0773 -1.0000 -1.0000 2019209 1595118032.20 151.4294 60.0006 32.0000 1.9502 1.9522 404.4634 404.9622 0.0774 -1.0000 -1.0000 2019271 1595118032.30 151.4294 60.0006 32.0000 1.9505 1.9525 404.3371 404.8371 0.0775 -1.0000 -1.0000 2019349 1595118032.40 151.4294 60.0006 32.0000 1.9503 1.9522 404.3732 404.8724 0.0774 -1.0000 -1.0000 2019412 1595118032.50 151.4294 60.0006 32.0000 1.9503 1.9523 404.4259 404.9239 0.0772 -1.0000 -1.0000 2019474 1595118032.60 151.4294 60.0006 32.0000 1.9493 1.9513 404.4870 404.9856 0.0774 -1.0000 -1.0000 2019537 1595118032.70 151.4294 60.0006 32.0000 1.9503 1.9522 404.4980 404.9973 0.0774 -1.0000 -1.0000 2019599 1595118032.80 151.4294 60.0006 32.0000 1.9500 1.9520 404.4408 404.9394 0.0773 -1.0000 -1.0000 2019662 1595118032.90 151.4294 60.0006 32.0000 1.9512 1.9531 404.3453 404.8434 0.0773 -1.0000 -1.0000 2019740 1595118033.00 151.4294 60.0006 32.0000 1.9506 1.9526 404.3760 404.8742 0.0773 -1.0000 -1.0000 2019802 1595118033.10 151.4294 60.0006 32.0000 1.9498 1.9518 404.4741 404.9724 0.0773 -1.0000 -1.0000 2019865 1595118033.20 151.4294 60.0006 32.0000 1.9497 1.9517 404.5135 405.0133 0.0775 -1.0000 -1.0000 2019943 1595118033.30 151.4319 60.0006 32.0000 1.9506 1.9526 404.4955 404.9950 0.0774 -1.0000 -1.0000 2020005 1595118033.40 151.4786 60.0006 32.0000 1.9503 1.9523 404.3647 404.8635 0.0773 -1.0000 -1.0000 2020068 1595118033.50 151.4786 60.0006 32.0000 1.9495 1.9515 404.3890 404.8868 0.0772 -1.0000 -1.0000 2020146 1595118033.60 151.4786 60.0006 32.0000 1.9499 1.9519 404.4399 404.9383 0.0773 -1.0000 -1.0000 2020209 1595118033.70 151.4786 60.0006 32.0000 1.9496 1.9516 404.4192 404.9173 0.0772 -1.0000 -1.0000 2020443 1595118033.80 151.4786 60.0006 32.0000 1.9503 1.9523 404.5789 405.0768 0.0772 -1.0000 -1.0000 2020506 1595118033.90 151.4786 60.0006 32.0000 1.9505 1.9525 404.5795 405.0777 0.0772 -1.0000 -1.0000 2020584 1595118034.00 151.4988 60.0006 32.0000 1.9505 1.9525 404.5611 405.0602 0.0774 -1.0000 -1.0000 2020646 1595118034.10 151.4988 60.0006 32.0000 1.9505 1.9525 404.3754 404.8740 0.0773 -1.0000 -1.0000 2020709 1595118034.20 151.4988 60.0006 32.0000 1.9505 1.9525 404.4244 404.9228 0.0773 -1.0000 -1.0000 2021130 1595118034.30 151.4988 60.0006 32.0000 1.9500 1.9519 404.5732 405.0720 0.0774 -1.0000 -1.0000 2021193 1595118034.40 151.4988 60.0006 32.0000 1.9497 1.9517 404.5591 405.0581 0.0773 -1.0000 -1.0000 2021255 1595118034.50 151.4658 60.0006 32.0000 1.9501 1.9521 404.4530 404.9515 0.0774 -1.0000 -1.0000 2021318 1595118034.60 151.4651 60.0006 32.0000 1.9505 1.9525 404.3854 404.8840 0.0773 -1.0000 -1.0000 2021396 1595118034.70 151.4651 60.0006 32.0000 1.9499 1.9519 404.3487 404.8475 0.0774 -1.0000 -1.0000 2021458 1595118034.80 151.4651 60.0006 32.0000 1.9508 1.9528 404.3645 404.8627 0.0773 -1.0000 -1.0000 2021693 1595118034.90 151.4651 60.0006 32.0000 1.9495 1.9515 404.3904 404.8894 0.0774 -1.0000 -1.0000 2021771 1595118035.00 151.4742 60.0005 32.0000 1.9495 1.9515 404.6077 405.1066 0.0773 -1.0000 -1.0000 2021833 1595118035.10 151.5175 60.0003 32.0000 1.9505 1.9524 404.5093 405.0081 0.0774 -1.0000 -1.0000 2021896 1595118035.20 151.5175 60.0003 32.0000 1.9503 1.9523 404.4256 404.9240 0.0773 -1.0000 -1.0000 2021958 1595118035.30 151.5175 60.0003 32.0000 1.9501 1.9521 404.2999 404.7991 0.0774 -1.0000 -1.0000 2022192 1595118035.40 151.5175 60.0003 32.0000 1.9493 1.9513 404.5375 405.0359 0.0773 -1.0000 -1.0000 2022255 1595118035.50 151.5175 60.0003 32.0000 1.9498 1.9518 404.5532 405.0518 0.0773 -1.0000 -1.0000 2022333 1595118035.60 151.5175 60.0003 32.0000 1.9493 1.9513 404.5135 405.0125 0.0774 -1.0000 -1.0000 2022396 1595118035.70 151.5175 60.0003 32.0000 1.9497 1.9517 404.4688 404.9677 0.0773 -1.0000 -1.0000 2022458 1595118035.80 151.5175 60.0003 32.0000 1.9499 1.9519 404.3431 404.8408 0.0772 -1.0000 -1.0000 2022692 1595118035.90 151.5152 60.0003 32.0000 1.9503 1.9523 404.3415 404.8394 0.0773 -1.0000 -1.0000 2022755 1595118036.00 151.5152 60.0003 32.0000 1.9496 1.9516 404.4037 404.9025 0.0774 -1.0000 -1.0000 2022818 1595118036.10 151.5158 60.0003 32.0000 1.9492 1.9512 404.4950 404.9947 0.0775 -1.0000 -1.0000 2022880 1595118036.20 151.5160 60.0003 32.0000 1.9497 1.9517 404.4120 404.9112 0.0774 -1.0000 -1.0000 2022942 1595118036.30 151.5160 60.0003 32.0000 1.9501 1.9520 404.3601 404.8588 0.0774 -1.0000 -1.0000 2023208 1595118036.40 151.5160 60.0003 32.0000 1.9501 1.9521 404.3479 404.8466 0.0774 -1.0000 -1.0000 2023270 1595118036.50 151.5160 60.0003 32.0000 1.9496 1.9516 404.4459 404.9445 0.0773 -1.0000 -1.0000 2023333 1595118036.60 151.5160 60.0003 32.0000 1.9493 1.9513 404.5381 405.0366 0.0773 -1.0000 -1.0000 2023411 1595118036.70 151.5160 60.0003 32.0000 1.9495 1.9515 404.5411 405.0406 0.0774 -1.0000 -1.0000 2023473 1595118036.80 151.5656 60.0003 32.0000 1.9491 1.9511 404.4535 404.9522 0.0773 -1.0000 -1.0000 2023911 1595118036.90 151.5656 60.0003 32.0000 1.9504 1.9524 404.4126 404.9104 0.0772 -1.0000 -1.0000 2023989 1595118037.00 151.5656 60.0003 32.0000 1.9497 1.9517 404.3754 404.8741 0.0773 -1.0000 -1.0000 2024051 1595118037.10 151.5656 60.0003 32.0000 1.9503 1.9523 404.3938 404.8921 0.0773 -1.0000 -1.0000 2024114 1595118037.20 151.5656 60.0003 32.0000 1.9501 1.9520 404.4020 404.8997 0.0772 -1.0000 -1.0000 2024177 1595118037.30 151.5188 60.0003 32.0000 1.9488 1.9507 404.5489 405.0476 0.0773 -1.0000 -1.0000 2024473 1595118037.40 151.5178 60.0003 32.0000 1.9495 1.9515 404.4837 404.9830 0.0775 -1.0000 -1.0000 2024536 1595118037.50 151.5178 60.0003 32.0000 1.9488 1.9508 404.5121 405.0118 0.0775 -1.0000 -1.0000 2024614 1595118037.60 151.5178 60.0003 32.0000 1.9495 1.9515 404.4428 404.9420 0.0773 -1.0000 -1.0000 2024677 1595118037.70 151.5178 60.0003 32.0000 1.9498 1.9518 404.3520 404.8504 0.0774 -1.0000 -1.0000 2024739 1595118037.80 151.5178 60.0003 32.0000 1.9498 1.9517 404.3287 404.8269 0.0773 -1.0000 -1.0000 2024801 1595118037.90 151.5178 60.0003 32.0000 1.9497 1.9517 404.4714 404.9706 0.0775 -1.0000 -1.0000 2024864 1595118038.00 151.5178 60.0003 32.0000 1.9492 1.9511 404.5821 405.0822 0.0776 -1.0000 -1.0000 2024942 1595118038.10 151.5043 60.0003 32.0000 1.9497 1.9516 404.4882 404.9873 0.0774 -1.0000 -1.0000 2025005 1595118038.20 151.4682 60.0003 32.0000 1.9503 1.9523 404.4513 404.9502 0.0774 -1.0000 -1.0000 2025067 1595118038.30 151.4682 60.0003 32.0000 1.9498 1.9518 404.3543 404.8535 0.0775 -1.0000 -1.0000 2025145 1595118038.40 151.5504 60.0003 32.0000 1.9507 1.9526 404.3742 404.8728 0.0773 -1.0000 -1.0000 2025379 1595118038.50 151.5504 60.0003 32.0000 1.9503 1.9523 404.3663 404.8650 0.0775 -1.0000 -1.0000 2025442 1595118038.60 151.5504 60.0003 32.0000 1.9501 1.9521 404.5050 405.0039 0.0774 -1.0000 -1.0000 2025520 1595118038.70 151.5504 60.0003 32.0000 1.9497 1.9517 404.5133 405.0128 0.0774 -1.0000 -1.0000 2025582 1595118038.80 151.5504 60.0003 32.0000 1.9499 1.9519 404.4735 404.9714 0.0772 -1.0000 -1.0000 2025629 1595118038.90 151.4546 60.0003 32.0000 1.9509 1.9528 404.3858 404.8839 0.0773 -1.0000 -1.0000 2025926 1595118039.00 151.4546 60.0003 32.0000 1.9507 1.9527 404.3838 404.8823 0.0773 -1.0000 -1.0000 2025988 1595118039.10 151.4546 60.0003 32.0000 1.9504 1.9524 404.4973 404.9960 0.0773 -1.0000 -1.0000 2026051 1595118039.20 151.4546 60.0003 32.0000 1.9492 1.9512 404.5781 405.0783 0.0777 -1.0000 -1.0000 2026129 1595118039.30 151.4546 60.0003 32.0000 1.9493 1.9513 404.5383 405.0376 0.0774 -1.0000 -1.0000 2026192 1595118039.40 151.4546 60.0003 32.0000 1.9504 1.9523 404.5572 405.0561 0.0773 -1.0000 -1.0000 2026254 1595118039.50 151.4833 60.0003 32.0000 1.9512 1.9532 404.4395 404.9385 0.0774 -1.0000 -1.0000 2026332 1595118039.60 151.4833 60.0003 32.0000 1.9507 1.9527 404.3567 404.8557 0.0774 -1.0000 -1.0000 2026395 1595118039.70 151.4833 60.0003 32.0000 1.9503 1.9523 404.3889 404.8875 0.0773 -1.0000 -1.0000 2026457 1595118039.80 151.4833 60.0003 32.0000 1.9498 1.9518 404.5071 405.0055 0.0773 -1.0000 -1.0000 2026535 1595118039.90 151.4833 60.0003 32.0000 1.9492 1.9512 404.6747 405.1734 0.0774 -1.0000 -1.0000 2026614 1595118040.00 151.4932 59.9998 32.0000 1.9501 1.9521 404.4814 404.9809 0.0774 -1.0000 -1.0000 2026676 1595118040.10 151.4932 59.9998 32.0000 1.9500 1.9520 404.4441 404.9427 0.0773 -1.0000 -1.0000 2026739 1595118040.20 151.4932 59.9998 32.0000 1.9502 1.9522 404.3158 404.8155 0.0775 -1.0000 -1.0000 2026801 1595118040.30 151.4932 59.9998 32.0000 1.9503 1.9523 404.5300 405.0295 0.0774 -1.0000 -1.0000 2026879 1595118040.40 151.4932 59.9998 32.0000 1.9495 1.9515 404.5200 405.0184 0.0773 -1.0000 -1.0000 2026942 1595118040.50 151.4874 59.9998 32.0000 1.9503 1.9523 404.6354 405.1345 0.0774 -1.0000 -1.0000 2027379 1595118040.60 151.4789 59.9998 32.0000 1.9502 1.9522 404.5553 405.0537 0.0773 -1.0000 -1.0000 2027457 1595118040.70 151.4789 59.9998 32.0000 1.9512 1.9532 404.4311 404.9302 0.0775 -1.0000 -1.0000 2027520 1595118040.80 151.4789 59.9998 32.0000 1.9507 1.9527 404.3502 404.8490 0.0774 -1.0000 -1.0000 2027582 1595118040.90 151.4789 59.9998 32.0000 1.9506 1.9526 404.3567 404.8552 0.0773 -1.0000 -1.0000 2027660 1595118041.00 151.4789 59.9998 32.0000 1.9503 1.9522 404.4821 404.9809 0.0774 -1.0000 -1.0000 2027957 1595118041.10 151.4938 59.9998 32.0000 1.9508 1.9528 404.4943 404.9929 0.0773 -1.0000 -1.0000 2028019 1595118041.20 151.4959 59.9998 32.0000 1.9506 1.9526 404.5149 405.0145 0.0775 -1.0000 -1.0000 2028082 1595118041.30 151.4959 59.9998 32.0000 1.9511 1.9531 404.3099 404.8088 0.0774 -1.0000 -1.0000 2028144 1595118041.40 151.4959 59.9998 32.0000 1.9509 1.9529 404.4399 404.9390 0.0774 -1.0000 -1.0000 2028207 1595118041.50 151.4959 59.9998 32.0000 1.9499 1.9519 404.4379 404.9357 0.0772 -1.0000 -1.0000 2028441 1595118041.60 151.4959 59.9998 32.0000 1.9499 1.9519 404.5114 405.0098 0.0773 -1.0000 -1.0000 2028504 1595118041.70 151.4350 59.9998 32.0000 1.9500 1.9520 404.5325 405.0317 0.0774 -1.0000 -1.0000 2028566 1595118041.80 151.4350 59.9998 32.0000 1.9491 1.9510 404.4177 404.9153 0.0772 -1.0000 -1.0000 2028644 1595118041.90 151.4350 59.9998 32.0000 1.9498 1.9518 404.3781 404.8770 0.0774 -1.0000 -1.0000 2028707 1595118042.00 151.4350 59.9998 32.0000 1.9511 1.9531 404.4058 404.9051 0.0775 -1.0000 -1.0000 2028988 1595118042.10 151.4350 59.9998 32.0000 1.9506 1.9526 404.3177 404.8150 0.0772 -1.0000 -1.0000 2029050 1595118042.20 151.4623 59.9998 32.0000 1.9504 1.9523 404.5862 405.0855 0.0774 -1.0000 -1.0000 2029113 1595118042.30 151.4623 59.9998 32.0000 1.9496 1.9516 404.5286 405.0279 0.0774 -1.0000 -1.0000 2029191 1595118042.40 151.4623 59.9998 32.0000 1.9505 1.9525 404.4769 404.9751 0.0773 -1.0000 -1.0000 2029253 1595118042.50 151.4623 59.9998 32.0000 1.9508 1.9528 404.3886 404.8874 0.0774 -1.0000 -1.0000 2029425 1595118042.60 151.4623 59.9998 32.0000 1.9503 1.9523 404.3713 404.8701 0.0774 -1.0000 -1.0000 2029503 1595118042.70 151.4521 59.9998 32.0000 1.9498 1.9518 404.3956 404.8937 0.0773 -1.0000 -1.0000 2029566 1595118042.80 151.4312 59.9998 32.0000 1.9494 1.9514 404.4410 404.9393 0.0773 -1.0000 -1.0000 2029628 1595118042.90 151.4312 59.9998 32.0000 1.9483 1.9503 404.5926 405.0920 0.0775 -1.0000 -1.0000 2029706 1595118043.00 151.4312 59.9998 32.0000 1.9499 1.9519 404.5409 405.0408 0.0775 -1.0000 -1.0000 2029941 1595118043.10 151.4312 59.9998 32.0000 1.9501 1.9521 404.4599 404.9584 0.0774 -1.0000 -1.0000 2030003 1595118043.20 151.4312 59.9998 32.0000 1.9507 1.9527 404.3700 404.8687 0.0774 -1.0000 -1.0000 2030066 1595118043.30 151.4700 59.9998 32.0000 1.9503 1.9523 404.4261 404.9251 0.0774 -1.0000 -1.0000 2030128 1595118043.40 151.4700 59.9998 32.0000 1.9491 1.9511 404.4730 404.9717 0.0773 -1.0000 -1.0000 2030269 1595118043.50 151.4700 59.9998 32.0000 1.9492 1.9512 404.4933 404.9921 0.0774 -1.0000 -1.0000 2030441 1595118043.60 151.4700 59.9998 32.0000 1.9500 1.9520 404.4319 404.9301 0.0772 -1.0000 -1.0000 2030503 1595118043.70 151.4700 59.9998 32.0000 1.9503 1.9523 404.4139 404.9121 0.0773 -1.0000 -1.0000 2030566 1595118043.80 151.5121 59.9998 32.0000 1.9499 1.9519 404.3219 404.8207 0.0774 -1.0000 -1.0000 2030644 1595118043.90 151.5313 59.9998 32.0000 1.9501 1.9521 404.3160 404.8145 0.0773 -1.0000 -1.0000 2030706 1595118044.00 151.5313 59.9998 32.0000 1.9504 1.9523 404.4222 404.9210 0.0774 -1.0000 -1.0000 2030784 1595118044.10 151.5313 59.9998 32.0000 1.9491 1.9511 404.5366 405.0350 0.0772 -1.0000 -1.0000 2031612 1595118044.20 151.5313 59.9998 32.0000 1.9499 1.9518 404.5962 405.0950 0.0774 -1.0000 -1.0000 2031675 1595118044.30 151.5313 59.9998 32.0000 1.9503 1.9522 404.6218 405.1211 0.0773 -1.0000 -1.0000 2031737 1595118044.40 151.5696 59.9998 32.0000 1.9495 1.9515 404.4728 404.9712 0.0773 -1.0000 -1.0000 2031800 1595118044.50 151.5696 59.9998 32.0000 1.9501 1.9521 404.2891 404.7878 0.0774 -1.0000 -1.0000 2031862 1595118044.60 151.5696 59.9998 32.0000 1.9502 1.9522 404.4025 404.9011 0.0773 -1.0000 -1.0000 2031940 1595118044.70 151.5696 59.9998 32.0000 1.9504 1.9524 404.5140 405.0127 0.0774 -1.0000 -1.0000 2032003 1595118044.80 151.5696 59.9998 32.0000 1.9498 1.9518 404.6017 405.1009 0.0774 -1.0000 -1.0000 2032065 1595118044.90 151.5690 60.0001 32.0000 1.9497 1.9516 404.5246 405.0230 0.0773 -1.0000 -1.0000 2032143 1595118045.00 151.5690 60.0001 32.0000 1.9501 1.9521 404.4429 404.9420 0.0774 -1.0000 -1.0000 2032206 1595118045.10 151.5690 60.0001 32.0000 1.9510 1.9530 404.3283 404.8265 0.0773 -1.0000 -1.0000 2032268 1595118045.20 151.5690 60.0001 32.0000 1.9507 1.9527 404.4131 404.9119 0.0773 -1.0000 -1.0000 2032331 1595118045.30 151.5690 60.0001 32.0000 1.9500 1.9520 404.4467 404.9449 0.0773 -1.0000 -1.0000 2032393 1595118045.40 151.5631 60.0001 32.0000 1.9496 1.9516 404.4833 404.9812 0.0772 -1.0000 -1.0000 2032456 1595118045.50 151.5517 60.0001 32.0000 1.9486 1.9506 404.4801 404.9781 0.0772 -1.0000 -1.0000 2032534 1595118045.60 151.5517 60.0001 32.0000 1.9506 1.9525 404.3720 404.8700 0.0772 -1.0000 -1.0000 2032628 1595118045.70 151.5517 60.0001 32.0000 1.9502 1.9522 404.4354 404.9340 0.0774 -1.0000 -1.0000 2032690 1595118045.80 151.5517 60.0001 32.0000 1.9502 1.9522 404.4828 404.9815 0.0774 -1.0000 -1.0000 2032768 1595118045.90 151.5930 60.0001 32.0000 1.9495 1.9515 404.5757 405.0747 0.0773 -1.0000 -1.0000 2032831 1595118046.00 151.6115 60.0001 32.0000 1.9502 1.9522 404.4204 404.9187 0.0773 -1.0000 -1.0000 2032893 1595118046.10 151.6115 60.0001 32.0000 1.9506 1.9526 404.3856 404.8849 0.0774 -1.0000 -1.0000 2033127 1595118046.20 151.6115 60.0001 32.0000 1.9510 1.9530 404.4089 404.9074 0.0774 -1.0000 -1.0000 2033190 1595118046.30 151.6115 60.0001 32.0000 1.9503 1.9523 404.4141 404.9122 0.0772 -1.0000 -1.0000 2033268 1595118046.40 151.6115 60.0001 32.0000 1.9498 1.9518 404.4570 404.9558 0.0774 -1.0000 -1.0000 2033331 1595118046.50 151.5673 60.0001 32.0000 1.9497 1.9516 404.4431 404.9413 0.0772 -1.0000 -1.0000 2033393 1595118046.60 151.5564 60.0001 32.0000 1.9495 1.9514 404.5724 405.0702 0.0773 -1.0000 -1.0000 2033643 1595118046.70 151.5564 60.0001 32.0000 1.9505 1.9525 404.4774 404.9755 0.0773 -1.0000 -1.0000 2033706 1595118046.80 151.5564 60.0001 32.0000 1.9504 1.9524 404.3900 404.8885 0.0774 -1.0000 -1.0000 2033768 1595118046.90 151.5564 60.0001 32.0000 1.9502 1.9522 404.3757 404.8740 0.0772 -1.0000 -1.0000 2033846 1595118047.00 151.5564 60.0001 32.0000 1.9500 1.9520 404.4997 404.9988 0.0774 -1.0000 -1.0000 2033909 1595118047.10 151.5115 60.0001 32.0000 1.9499 1.9519 404.5656 405.0647 0.0774 -1.0000 -1.0000 2033971 1595118047.20 151.5115 60.0001 32.0000 1.9495 1.9514 404.6088 405.1077 0.0774 -1.0000 -1.0000 2034361 1595118047.30 151.5115 60.0001 32.0000 1.9498 1.9518 404.4973 404.9964 0.0774 -1.0000 -1.0000 2034424 1595118047.40 151.5115 60.0001 32.0000 1.9501 1.9521 404.3887 404.8868 0.0772 -1.0000 -1.0000 2034487 1595118047.50 151.5115 60.0001 32.0000 1.9505 1.9524 404.3222 404.8206 0.0774 -1.0000 -1.0000 2034565 1595118047.60 151.4937 60.0001 32.0000 1.9499 1.9519 404.4276 404.9259 0.0773 -1.0000 -1.0000 2034627 1595118047.70 151.4434 60.0001 32.0000 1.9496 1.9516 404.6036 405.1028 0.0775 -1.0000 -1.0000 2035064 1595118047.80 151.4434 60.0001 32.0000 1.9497 1.9517 404.4761 404.9755 0.0774 -1.0000 -1.0000 2035143 1595118047.90 151.4434 60.0001 32.0000 1.9499 1.9519 404.3908 404.8894 0.0774 -1.0000 -1.0000 2035205 1595118048.00 151.4434 60.0001 32.0000 1.9495 1.9515 404.4957 404.9936 0.0772 -1.0000 -1.0000 2035268 1595118048.10 151.4434 60.0001 32.0000 1.9489 1.9509 404.4550 404.9540 0.0775 -1.0000 -1.0000 2035330 1595118048.20 151.4434 60.0001 32.0000 1.9491 1.9511 404.5281 405.0279 0.0775 -1.0000 -1.0000 2035392 1595118048.30 151.4434 60.0001 32.0000 1.9501 1.9521 404.5496 405.0496 0.0774 -1.0000 -1.0000 2035471 1595118048.40 151.4434 60.0001 32.0000 1.9497 1.9516 404.5607 405.0580 0.0772 -1.0000 -1.0000 2035533 1595118048.50 151.4434 60.0001 32.0000 1.9501 1.9521 404.5055 405.0037 0.0772 -1.0000 -1.0000 2035596 1595118048.60 151.4577 60.0001 32.0000 1.9506 1.9526 404.3877 404.8874 0.0775 -1.0000 -1.0000 2035674 1595118048.70 151.4668 60.0001 32.0000 1.9504 1.9524 404.3880 404.8865 0.0773 -1.0000 -1.0000 2035736 1595118048.80 151.4686 60.0001 32.0000 1.9505 1.9525 404.4097 404.9086 0.0774 -1.0000 -1.0000 2035799 1595118048.90 151.4686 60.0001 32.0000 1.9501 1.9520 404.5445 405.0436 0.0774 -1.0000 -1.0000 2035877 1595118049.00 151.4686 60.0001 32.0000 1.9498 1.9517 404.5918 405.0909 0.0774 -1.0000 -1.0000 2035939 1595118049.10 151.4686 60.0001 32.0000 1.9503 1.9523 404.4039 404.9025 0.0773 -1.0000 -1.0000 2036002 1595118049.20 151.4686 60.0001 32.0000 1.9501 1.9521 404.3435 404.8421 0.0774 -1.0000 -1.0000 2036236 1595118049.30 151.4778 60.0001 32.0000 1.9506 1.9526 404.4587 404.9574 0.0775 -1.0000 -1.0000 2036299 1595118049.40 151.4802 60.0001 32.0000 1.9505 1.9525 404.5040 405.0026 0.0773 -1.0000 -1.0000 2036361 1595118049.50 151.4802 60.0001 32.0000 1.9495 1.9515 404.4658 404.9646 0.0773 -1.0000 -1.0000 2036439 1595118049.60 151.4802 60.0001 32.0000 1.9492 1.9511 404.5584 405.0565 0.0772 -1.0000 -1.0000 2036502 1595118049.70 151.4802 60.0001 32.0000 1.9498 1.9518 404.5969 405.0952 0.0773 -1.0000 -1.0000 2036721 1595118049.80 151.4796 60.0002 32.0000 1.9509 1.9529 404.4255 404.9246 0.0774 -1.0000 -1.0000 2036799 1595118049.90 151.4470 60.0005 32.0000 1.9508 1.9528 404.4221 404.9213 0.0775 -1.0000 -1.0000 2036861 1595118050.00 151.4470 60.0005 32.0000 1.9509 1.9529 404.4185 404.9172 0.0773 -1.0000 -1.0000 2036939 1595118050.10 151.4470 60.0005 32.0000 1.9499 1.9519 404.5147 405.0130 0.0773 -1.0000 -1.0000 2036986 1595118050.20 151.4470 60.0005 32.0000 1.9497 1.9517 404.5588 405.0573 0.0773 -1.0000 -1.0000 2037064 1595118050.30 151.4470 60.0005 32.0000 1.9513 1.9532 404.4975 404.9965 0.0774 -1.0000 -1.0000 2037205 1595118050.40 151.4470 60.0005 32.0000 1.9513 1.9533 404.3748 404.8728 0.0773 -1.0000 -1.0000 2037267 1595118050.50 151.4768 60.0005 32.0000 1.9512 1.9532 404.4022 404.9014 0.0775 -1.0000 -1.0000 2037330 1595118050.60 151.4898 60.0005 32.0000 1.9507 1.9527 404.4257 404.9245 0.0773 -1.0000 -1.0000 2037392 1595118050.70 151.4898 60.0005 32.0000 1.9499 1.9519 404.5618 405.0604 0.0773 -1.0000 -1.0000 2037454 1595118050.80 151.4898 60.0005 32.0000 1.9496 1.9516 404.5931 405.0916 0.0773 -1.0000 -1.0000 2037705 1595118050.90 151.4898 60.0005 32.0000 1.9513 1.9533 404.4819 404.9802 0.0773 -1.0000 -1.0000 2037783 1595118051.00 151.4898 60.0005 32.0000 1.9511 1.9530 404.4694 404.9676 0.0772 -1.0000 -1.0000 2037845 1595118051.10 151.5534 60.0005 32.0000 1.9514 1.9534 404.3678 404.8655 0.0772 -1.0000 -1.0000 2037908 1595118051.20 151.5667 60.0005 32.0000 1.9511 1.9531 404.4784 404.9767 0.0773 -1.0000 -1.0000 2037986 1595118051.30 151.5667 60.0005 32.0000 1.9500 1.9520 404.5604 405.0600 0.0775 -1.0000 -1.0000 2038314 1595118051.40 151.5667 60.0005 32.0000 1.9504 1.9524 404.5963 405.0939 0.0772 -1.0000 -1.0000 2038376 1595118051.50 151.5667 60.0005 32.0000 1.9507 1.9527 404.6063 405.1054 0.0774 -1.0000 -1.0000 2038439 1595118051.60 151.5645 60.0005 32.0000 1.9509 1.9528 404.5894 405.0882 0.0773 -1.0000 -1.0000 2038501 1595118051.70 151.5188 60.0005 32.0000 1.9507 1.9527 404.4448 404.9431 0.0773 -1.0000 -1.0000 2038564 1595118051.80 151.5188 60.0005 32.0000 1.9512 1.9532 404.4109 404.9097 0.0774 -1.0000 -1.0000 2038986 1595118051.90 151.5188 60.0005 32.0000 1.9516 1.9536 404.4164 404.9154 0.0774 -1.0000 -1.0000 2039048 1595118052.00 151.5188 60.0005 32.0000 1.9509 1.9529 404.4806 404.9794 0.0773 -1.0000 -1.0000 2039110 1595118052.10 151.5188 60.0005 32.0000 1.9504 1.9524 404.5197 405.0168 0.0771 -1.0000 -1.0000 2039173 1595118052.20 151.5882 60.0005 32.0000 1.9503 1.9523 404.4456 404.9441 0.0773 -1.0000 -1.0000 2039235 1595118052.30 151.5882 60.0005 32.0000 1.9502 1.9521 404.4864 404.9850 0.0773 -1.0000 -1.0000 2039501 1595118052.40 151.5882 60.0005 32.0000 1.9504 1.9524 404.4411 404.9394 0.0773 -1.0000 -1.0000 2039564 1595118052.50 151.5882 60.0005 32.0000 1.9507 1.9527 404.4306 404.9289 0.0773 -1.0000 -1.0000 2039626 1595118052.60 151.5882 60.0005 32.0000 1.9503 1.9522 404.3950 404.8930 0.0774 -1.0000 -1.0000 2039704 1595118052.70 151.6040 60.0005 32.0000 1.9501 1.9521 404.4705 404.9694 0.0773 -1.0000 -1.0000 2039767 1595118052.80 151.6112 60.0005 32.0000 1.9501 1.9520 404.6383 405.1368 0.0773 -1.0000 -1.0000 2039829 1595118052.90 151.6112 60.0005 32.0000 1.9494 1.9514 404.5786 405.0770 0.0773 -1.0000 -1.0000 2039970 1595118053.00 151.6112 60.0005 32.0000 1.9502 1.9522 404.6270 405.1253 0.0773 -1.0000 -1.0000 2040032 1595118053.10 151.6112 60.0005 32.0000 1.9506 1.9526 404.5112 405.0096 0.0773 -1.0000 -1.0000 2040095 1595118053.20 151.6112 60.0005 32.0000 1.9505 1.9525 404.3738 404.8721 0.0774 -1.0000 -1.0000 2040157 1595118053.30 151.5448 60.0005 32.0000 1.9502 1.9521 404.3332 404.8321 0.0774 -1.0000 -1.0000 2040220 1595118053.40 151.5448 60.0005 32.0000 1.9503 1.9522 404.3421 404.8401 0.0773 -1.0000 -1.0000 2040907 1595118053.50 151.5448 60.0005 32.0000 1.9500 1.9519 404.5294 405.0280 0.0774 -1.0000 -1.0000 2040985 1595118053.60 151.5448 60.0005 32.0000 1.9500 1.9520 404.5182 405.0169 0.0773 -1.0000 -1.0000 2041094 1595118053.70 151.5448 60.0005 32.0000 1.9501 1.9520 404.4120 404.9108 0.0774 -1.0000 -1.0000 2041157 1595118053.80 151.5448 60.0005 32.0000 1.9501 1.9521 404.3732 404.8722 0.0774 -1.0000 -1.0000 2041235 1595118053.90 151.5416 60.0005 32.0000 1.9506 1.9526 404.4019 404.9009 0.0774 -1.0000 -1.0000 2041297 1595118054.00 151.5416 60.0005 32.0000 1.9499 1.9518 404.4971 404.9951 0.0772 -1.0000 -1.0000 2041375 1595118054.10 151.5416 60.0005 32.0000 1.9503 1.9523 404.5642 405.0616 0.0771 -1.0000 -1.0000 2041438 1595118054.20 151.5416 60.0005 32.0000 1.9496 1.9516 404.5139 405.0115 0.0772 -1.0000 -1.0000 2041501 1595118054.30 151.5416 60.0005 32.0000 1.9510 1.9529 404.3652 404.8636 0.0774 -1.0000 -1.0000 2041563 1595118054.40 151.5416 60.0005 32.0000 1.9504 1.9524 404.4036 404.9032 0.0774 -1.0000 -1.0000 2041626 1595118054.50 151.5220 60.0005 32.0000 1.9507 1.9527 404.3025 404.8007 0.0773 -1.0000 -1.0000 2041704 1595118054.60 151.5220 60.0005 32.0000 1.9495 1.9515 404.4829 404.9813 0.0773 -1.0000 -1.0000 2041782 1595118054.70 151.5220 60.0005 32.0000 1.9502 1.9521 404.6353 405.1337 0.0772 -1.0000 -1.0000 2041828 1595118054.80 151.5220 60.0005 32.0000 1.9498 1.9518 404.5658 405.0638 0.0773 -1.0000 -1.0000 2041907 1595118054.90 151.5220 60.0005 32.0000 1.9504 1.9524 404.4683 404.9676 0.0775 -1.0000 -1.0000 2041985 1595118055.00 151.4770 59.9993 32.0000 1.9510 1.9530 404.3594 404.8583 0.0774 -1.0000 -1.0000 2042047 1595118055.10 151.4770 59.9993 32.0000 1.9502 1.9522 404.4428 404.9414 0.0774 -1.0000 -1.0000 2042110 1595118055.20 151.4770 59.9993 32.0000 1.9500 1.9520 404.3984 404.8971 0.0774 -1.0000 -1.0000 2042188 1595118055.30 151.4770 59.9993 32.0000 1.9489 1.9509 404.4951 404.9942 0.0773 -1.0000 -1.0000 2042250 1595118055.40 151.4770 59.9993 32.0000 1.9502 1.9521 404.5558 405.0539 0.0773 -1.0000 -1.0000 2042313 1595118055.50 151.4770 59.9993 32.0000 1.9495 1.9514 404.4597 404.9578 0.0773 -1.0000 -1.0000 2042500 1595118055.60 151.4770 59.9993 32.0000 1.9497 1.9517 404.4712 404.9701 0.0774 -1.0000 -1.0000 2042563 1595118055.70 151.4770 59.9993 32.0000 1.9501 1.9521 404.4253 404.9241 0.0773 -1.0000 -1.0000 2042625 1595118055.80 151.4770 59.9993 32.0000 1.9500 1.9519 404.4485 404.9464 0.0772 -1.0000 -1.0000 2042688 1595118055.90 151.4770 59.9993 32.0000 1.9492 1.9512 404.5140 405.0127 0.0773 -1.0000 -1.0000 2042750 1595118056.00 151.4770 59.9993 32.0000 1.9490 1.9510 404.5553 405.0541 0.0775 -1.0000 -1.0000 2043500 1595118056.10 151.4234 59.9993 32.0000 1.9494 1.9514 404.4738 404.9728 0.0774 -1.0000 -1.0000 2043563 1595118056.20 151.4234 59.9993 32.0000 1.9496 1.9516 404.4525 404.9504 0.0773 -1.0000 -1.0000 2043625 1595118056.30 151.4234 59.9993 32.0000 1.9504 1.9524 404.3177 404.8168 0.0774 -1.0000 -1.0000 2043703 1595118056.40 151.4234 59.9993 32.0000 1.9506 1.9525 404.3235 404.8221 0.0774 -1.0000 -1.0000 2043766 1595118056.50 151.4234 59.9993 32.0000 1.9503 1.9523 404.4236 404.9222 0.0773 -1.0000 -1.0000 2043828 1595118056.60 151.4234 59.9993 32.0000 1.9497 1.9517 404.5691 405.0667 0.0772 -1.0000 -1.0000 2043906 1595118056.70 151.5216 59.9993 32.0000 1.9497 1.9517 404.5583 405.0567 0.0773 -1.0000 -1.0000 2043969 1595118056.80 151.5216 59.9993 32.0000 1.9491 1.9510 404.4117 404.9108 0.0774 -1.0000 -1.0000 2044031 1595118056.90 151.5216 59.9993 32.0000 1.9502 1.9521 404.3414 404.8402 0.0774 -1.0000 -1.0000 2044094 1595118057.00 151.5216 59.9993 32.0000 1.9505 1.9525 404.3807 404.8796 0.0774 -1.0000 -1.0000 2044219 1595118057.10 151.5216 59.9993 32.0000 1.9502 1.9521 404.4569 404.9546 0.0772 -1.0000 -1.0000 2044281 1595118057.20 151.5216 59.9993 32.0000 1.9498 1.9518 404.5735 405.0723 0.0773 -1.0000 -1.0000 2044359 1595118057.30 151.4490 59.9993 32.0000 1.9501 1.9520 404.4441 404.9419 0.0772 -1.0000 -1.0000 2044422 1595118057.40 151.4490 59.9993 32.0000 1.9503 1.9523 404.4014 404.8994 0.0773 -1.0000 -1.0000 2044531 1595118057.50 151.4490 59.9993 32.0000 1.9508 1.9528 404.3689 404.8673 0.0773 -1.0000 -1.0000 2044719 1595118057.60 151.4490 59.9993 32.0000 1.9499 1.9519 404.5084 405.0072 0.0774 -1.0000 -1.0000 2044781 1595118057.70 151.4490 59.9993 32.0000 1.9499 1.9519 404.5775 405.0766 0.0774 -1.0000 -1.0000 2044843 1595118057.80 151.4490 59.9993 32.0000 1.9500 1.9520 404.4848 404.9832 0.0773 -1.0000 -1.0000 2044922 1595118057.90 151.4490 59.9993 32.0000 1.9500 1.9520 404.4669 404.9648 0.0772 -1.0000 -1.0000 2044984 1595118058.00 151.4490 59.9993 32.0000 1.9502 1.9522 404.4458 404.9441 0.0773 -1.0000 -1.0000 2045609 1595118058.10 151.4490 59.9993 32.0000 1.9501 1.9520 404.4315 404.9306 0.0774 -1.0000 -1.0000 2045671 1595118058.20 151.4490 59.9993 32.0000 1.9501 1.9521 404.5370 405.0356 0.0773 -1.0000 -1.0000 2045749 1595118058.30 151.4499 59.9993 32.0000 1.9495 1.9514 404.5440 405.0424 0.0774 -1.0000 -1.0000 2045828 1595118058.40 151.4597 59.9993 32.0000 1.9500 1.9520 404.4669 404.9654 0.0773 -1.0000 -1.0000 2045890 1595118058.50 151.4597 59.9993 32.0000 1.9496 1.9515 404.4803 404.9782 0.0772 -1.0000 -1.0000 2045968 1595118058.60 151.4597 59.9993 32.0000 1.9506 1.9525 404.3911 404.8902 0.0774 -1.0000 -1.0000 2046031 1595118058.70 151.4597 59.9993 32.0000 1.9506 1.9526 404.3295 404.8278 0.0773 -1.0000 -1.0000 2046093 1595118058.80 151.4597 59.9993 32.0000 1.9500 1.9520 404.5249 405.0242 0.0774 -1.0000 -1.0000 2046156 1595118058.90 151.4610 59.9993 32.0000 1.9495 1.9515 404.5717 405.0699 0.0772 -1.0000 -1.0000 2046234 1595118059.00 151.4610 59.9993 32.0000 1.9488 1.9508 404.5803 405.0795 0.0774 -1.0000 -1.0000 2046296 1595118059.10 151.4610 59.9993 32.0000 1.9501 1.9521 404.4350 404.9333 0.0772 -1.0000 -1.0000 2046359 1595118059.20 151.4610 59.9993 32.0000 1.9509 1.9529 404.3193 404.8173 0.0773 -1.0000 -1.0000 2046437 1595118059.30 151.4610 59.9993 32.0000 1.9506 1.9526 404.4378 404.9378 0.0775 -1.0000 -1.0000 2046499 1595118059.40 151.4808 59.9998 32.0000 1.9496 1.9516 404.4978 404.9962 0.0773 -1.0000 -1.0000 2046562 1595118059.50 151.4908 60.0000 32.0000 1.9499 1.9519 404.6097 405.1080 0.0773 -1.0000 -1.0000 2046624 1595118059.60 151.4908 60.0000 32.0000 1.9509 1.9529 404.5623 405.0611 0.0774 -1.0000 -1.0000 2046687 1595118059.70 151.4908 60.0000 32.0000 1.9499 1.9519 404.5162 405.0150 0.0773 -1.0000 -1.0000 2046749 1595118059.80 151.4908 60.0000 32.0000 1.9497 1.9517 404.4059 404.9048 0.0774 -1.0000 -1.0000 2046828 1595118059.90 151.4908 60.0000 32.0000 1.9499 1.9519 404.3778 404.8760 0.0773 -1.0000 -1.0000 2046890 1595118060.00 151.4908 60.0000 32.0000 1.9501 1.9521 404.3769 404.8755 0.0774 -1.0000 -1.0000 2046968 1595118060.10 151.4908 60.0000 32.0000 1.9493 1.9513 404.4299 404.9287 0.0773 -1.0000 -1.0000 2047140 1595118060.20 151.4908 60.0000 32.0000 1.9496 1.9516 404.5043 405.0027 0.0774 -1.0000 -1.0000 2047202 1595118060.30 151.4908 60.0000 32.0000 1.9501 1.9521 404.5419 405.0406 0.0773 -1.0000 -1.0000 2047265 1595118060.40 151.4908 60.0000 32.0000 1.9499 1.9519 404.5609 405.0592 0.0773 -1.0000 -1.0000 2047327 1595118060.50 151.4954 60.0000 32.0000 1.9502 1.9522 404.3894 404.8876 0.0773 -1.0000 -1.0000 2047390 1595118060.60 151.5021 60.0000 32.0000 1.9503 1.9522 404.3530 404.8508 0.0772 -1.0000 -1.0000 2047609 1595118060.70 151.5021 60.0000 32.0000 1.9503 1.9523 404.3534 404.8515 0.0773 -1.0000 -1.0000 2047671 1595118060.80 151.5021 60.0000 32.0000 1.9507 1.9527 404.4383 404.9369 0.0774 -1.0000 -1.0000 2047734 1595118060.90 151.5021 60.0000 32.0000 1.9507 1.9527 404.4611 404.9598 0.0773 -1.0000 -1.0000 2047812 1595118061.00 151.5021 60.0000 32.0000 1.9501 1.9521 404.5542 405.0524 0.0773 -1.0000 -1.0000 2047874 1595118061.10 151.5750 60.0000 32.0000 1.9497 1.9517 404.5954 405.0942 0.0772 -1.0000 -1.0000 2048124 1595118061.20 151.5750 60.0000 32.0000 1.9497 1.9517 404.5354 405.0344 0.0775 -1.0000 -1.0000 2048202 1595118061.30 151.5750 60.0000 32.0000 1.9501 1.9520 404.3392 404.8388 0.0775 -1.0000 -1.0000 2048265 1595118061.40 151.5750 60.0000 32.0000 1.9501 1.9521 404.4885 404.9872 0.0773 -1.0000 -1.0000 2048327 1595118061.50 151.5750 60.0000 32.0000 1.9493 1.9513 404.5757 405.0746 0.0774 -1.0000 -1.0000 2048405 1595118061.60 151.5634 60.0000 32.0000 1.9503 1.9522 404.5872 405.0859 0.0773 -1.0000 -1.0000 2048639 1595118061.70 151.5615 60.0000 32.0000 1.9501 1.9521 404.5012 404.9985 0.0772 -1.0000 -1.0000 2048702 1595118061.80 151.5615 60.0000 32.0000 1.9509 1.9528 404.3674 404.8658 0.0774 -1.0000 -1.0000 2048780 1595118061.90 151.5615 60.0000 32.0000 1.9513 1.9533 404.4118 404.9099 0.0772 -1.0000 -1.0000 2048842 1595118062.00 151.5615 60.0000 32.0000 1.9512 1.9532 404.3746 404.8727 0.0773 -1.0000 -1.0000 2048905 1595118062.10 151.5653 60.0000 32.0000 1.9506 1.9526 404.4719 404.9697 0.0772 -1.0000 -1.0000 2049108 1595118062.20 151.5869 60.0000 32.0000 1.9493 1.9513 404.5364 405.0347 0.0773 -1.0000 -1.0000 2049171 1595118062.30 151.5869 60.0000 32.0000 1.9492 1.9512 404.5260 405.0235 0.0772 -1.0000 -1.0000 2049233 1595118062.40 151.5869 60.0000 32.0000 1.9498 1.9518 404.4988 404.9979 0.0775 -1.0000 -1.0000 2049295 1595118062.50 151.5869 60.0000 32.0000 1.9501 1.9521 404.4255 404.9232 0.0772 -1.0000 -1.0000 2049358 1595118062.60 151.5869 60.0000 32.0000 1.9505 1.9525 404.3716 404.8703 0.0773 -1.0000 -1.0000 2049436 1595118062.70 151.5544 60.0000 32.0000 1.9492 1.9512 404.4916 404.9899 0.0773 -1.0000 -1.0000 2049499 1595118062.80 151.5544 60.0000 32.0000 1.9493 1.9513 404.5136 405.0124 0.0774 -1.0000 -1.0000 2049561 1595118062.90 151.5544 60.0000 32.0000 1.9494 1.9514 404.5359 405.0355 0.0774 -1.0000 -1.0000 2049639 1595118063.00 151.5544 60.0000 32.0000 1.9497 1.9517 404.4575 404.9566 0.0775 -1.0000 -1.0000 2049702 1595118063.10 151.5544 60.0000 32.0000 1.9497 1.9517 404.4426 404.9417 0.0774 -1.0000 -1.0000 2049764 1595118063.20 151.5607 60.0000 32.0000 1.9508 1.9528 404.3544 404.8526 0.0773 -1.0000 -1.0000 2050264 1595118063.30 151.5635 60.0000 32.0000 1.9496 1.9515 404.4166 404.9145 0.0772 -1.0000 -1.0000 2050327 1595118063.40 151.5635 60.0000 32.0000 1.9500 1.9520 404.5209 405.0197 0.0774 -1.0000 -1.0000 2050389 1595118063.50 151.5635 60.0000 32.0000 1.9495 1.9515 404.4604 404.9590 0.0774 -1.0000 -1.0000 2050467 1595118063.60 151.5635 60.0000 32.0000 1.9497 1.9517 404.4351 404.9335 0.0772 -1.0000 -1.0000 2050530 1595118063.70 151.5635 60.0000 32.0000 1.9502 1.9522 404.3293 404.8271 0.0773 -1.0000 -1.0000 2050592 1595118063.80 151.5635 60.0000 32.0000 1.9505 1.9524 404.3606 404.8598 0.0774 -1.0000 -1.0000 2050654 1595118063.90 151.5635 60.0000 32.0000 1.9503 1.9523 404.4731 404.9713 0.0773 -1.0000 -1.0000 2050717 1595118064.00 151.5635 60.0000 32.0000 1.9497 1.9517 404.5836 405.0817 0.0772 -1.0000 -1.0000 2050795 1595118064.10 151.5635 60.0000 32.0000 1.9490 1.9510 404.5414 405.0404 0.0773 -1.0000 -1.0000 2050858 1595118064.20 151.5635 60.0000 32.0000 1.9496 1.9516 404.4968 404.9950 0.0773 -1.0000 -1.0000 2050983 1595118064.30 151.5589 60.0000 32.0000 1.9499 1.9519 404.3663 404.8650 0.0774 -1.0000 -1.0000 2051061 1595118064.40 151.5573 60.0000 32.0000 1.9509 1.9529 404.4088 404.9080 0.0774 -1.0000 -1.0000 2051123 1595118064.50 151.5573 60.0000 32.0000 1.9504 1.9524 404.4006 404.8988 0.0773 -1.0000 -1.0000 2051186 1595118064.60 151.5573 60.0000 32.0000 1.9498 1.9517 404.4264 404.9245 0.0772 -1.0000 -1.0000 2051264 1595118064.70 151.5573 60.0000 32.0000 1.9495 1.9515 404.4716 404.9695 0.0772 -1.0000 -1.0000 2051467 1595118064.80 151.5573 60.0000 32.0000 1.9500 1.9520 404.4915 404.9891 0.0771 -1.0000 -1.0000 2051529 1595118064.90 151.5385 60.0008 32.0000 1.9504 1.9524 404.5138 405.0118 0.0773 -1.0000 -1.0000 2051608 1595118065.00 151.5385 60.0008 32.0000 1.9505 1.9525 404.3534 404.8519 0.0774 -1.0000 -1.0000 2051670 1595118065.10 151.5385 60.0008 32.0000 1.9509 1.9529 404.4235 404.9217 0.0772 -1.0000 -1.0000 2051732 1595118065.20 151.5385 60.0008 32.0000 1.9497 1.9517 404.4995 404.9981 0.0774 -1.0000 -1.0000 2052748 1595118065.30 151.5385 60.0008 32.0000 1.9498 1.9517 404.5540 405.0517 0.0772 -1.0000 -1.0000 2052811 1595118065.40 151.4909 60.0008 32.0000 1.9502 1.9521 404.5998 405.0985 0.0773 -1.0000 -1.0000 2052873 1595118065.50 151.4880 60.0008 32.0000 1.9500 1.9520 404.5325 405.0311 0.0773 -1.0000 -1.0000 2052951 1595118065.60 151.4880 60.0008 32.0000 1.9502 1.9522 404.4774 404.9753 0.0772 -1.0000 -1.0000 2053014 1595118065.70 151.4880 60.0008 32.0000 1.9504 1.9523 404.3836 404.8819 0.0773 -1.0000 -1.0000 2053076 1595118065.80 151.4880 60.0008 32.0000 1.9504 1.9524 404.3433 404.8423 0.0774 -1.0000 -1.0000 2053154 1595118065.90 151.4880 60.0008 32.0000 1.9496 1.9515 404.5556 405.0540 0.0773 -1.0000 -1.0000 2053216 1595118066.00 151.4880 60.0008 32.0000 1.9495 1.9514 404.5552 405.0540 0.0773 -1.0000 -1.0000 2053295 1595118066.10 151.4880 60.0008 32.0000 1.9493 1.9513 404.5148 405.0129 0.0772 -1.0000 -1.0000 2053357 1595118066.20 151.4880 60.0008 32.0000 1.9504 1.9523 404.4564 404.9541 0.0771 -1.0000 -1.0000 2053420 1595118066.30 151.4880 60.0008 32.0000 1.9507 1.9527 404.4053 404.9032 0.0773 -1.0000 -1.0000 2053498 1595118066.40 151.4880 60.0008 32.0000 1.9505 1.9525 404.3939 404.8922 0.0773 -1.0000 -1.0000 2053560 1595118066.50 151.4880 60.0008 32.0000 1.9506 1.9526 404.3352 404.8338 0.0772 -1.0000 -1.0000 2053623 1595118066.60 151.4792 60.0008 32.0000 1.9493 1.9513 404.4524 404.9497 0.0772 -1.0000 -1.0000 2053701 1595118066.70 151.4792 60.0008 32.0000 1.9499 1.9519 404.5309 405.0296 0.0773 -1.0000 -1.0000 2053763 1595118066.80 151.4792 60.0008 32.0000 1.9500 1.9520 404.5487 405.0466 0.0772 -1.0000 -1.0000 2053826 1595118066.90 151.4792 60.0008 32.0000 1.9508 1.9528 404.4096 404.9079 0.0773 -1.0000 -1.0000 2053888 1595118067.00 151.4792 60.0008 32.0000 1.9504 1.9524 404.4021 404.8998 0.0771 -1.0000 -1.0000 2053951 1595118067.10 151.4792 60.0008 32.0000 1.9498 1.9517 404.4265 404.9238 0.0772 -1.0000 -1.0000 2054013 1595118067.20 151.4728 60.0008 32.0000 1.9496 1.9515 404.5739 405.0722 0.0773 -1.0000 -1.0000 2054091 1595118067.30 151.4156 60.0008 32.0000 1.9495 1.9514 404.5340 405.0321 0.0772 -1.0000 -1.0000 2054747 1595118067.40 151.4156 60.0008 32.0000 1.9498 1.9518 404.5287 405.0270 0.0773 -1.0000 -1.0000 2054826 1595118067.50 151.4156 60.0008 32.0000 1.9498 1.9518 404.3791 404.8778 0.0774 -1.0000 -1.0000 2054904 1595118067.60 151.4156 60.0008 32.0000 1.9505 1.9524 404.3530 404.8517 0.0774 -1.0000 -1.0000 2054966 1595118067.70 151.4156 60.0008 32.0000 1.9506 1.9526 404.3597 404.8581 0.0773 -1.0000 -1.0000 2055029 1595118067.80 151.4843 60.0008 32.0000 1.9492 1.9511 404.5400 405.0377 0.0772 -1.0000 -1.0000 2055107 1595118067.90 151.4843 60.0008 32.0000 1.9494 1.9514 404.5986 405.0980 0.0775 -1.0000 -1.0000 2055169 1595118068.00 151.4843 60.0008 32.0000 1.9499 1.9519 404.5324 405.0314 0.0773 -1.0000 -1.0000 2055247 1595118068.10 151.4843 60.0008 32.0000 1.9498 1.9518 404.4569 404.9553 0.0773 -1.0000 -1.0000 2055310 1595118068.20 151.4843 60.0008 32.0000 1.9511 1.9531 404.3498 404.8486 0.0774 -1.0000 -1.0000 2055403 1595118068.30 151.4843 60.0008 32.0000 1.9497 1.9517 404.3927 404.8914 0.0774 -1.0000 -1.0000 2055466 1595118068.40 151.4843 60.0008 32.0000 1.9490 1.9509 404.4345 404.9331 0.0774 -1.0000 -1.0000 2055528 1595118068.50 151.4843 60.0008 32.0000 1.9500 1.9520 404.4307 404.9288 0.0773 -1.0000 -1.0000 2055591 1595118068.60 151.4843 60.0008 32.0000 1.9497 1.9516 404.4105 404.9082 0.0772 -1.0000 -1.0000 2055669 1595118068.70 151.4843 60.0008 32.0000 1.9495 1.9515 404.2825 404.7804 0.0773 -1.0000 -1.0000 2055731 1595118068.80 151.4843 60.0008 32.0000 1.9506 1.9525 404.3024 404.8011 0.0774 -1.0000 -1.0000 2055794 1595118068.90 151.4860 60.0008 32.0000 1.9502 1.9522 404.5403 405.0384 0.0772 -1.0000 -1.0000 2055872 1595118069.00 151.4860 60.0008 32.0000 1.9500 1.9520 404.5065 405.0054 0.0773 -1.0000 -1.0000 2055935 1595118069.10 151.4860 60.0008 32.0000 1.9502 1.9522 404.5873 405.0864 0.0774 -1.0000 -1.0000 2055997 1595118069.20 151.4860 60.0008 32.0000 1.9496 1.9516 404.5106 405.0097 0.0774 -1.0000 -1.0000 2056075 1595118069.30 151.4860 60.0008 32.0000 1.9503 1.9523 404.2963 404.7956 0.0774 -1.0000 -1.0000 2056138 1595118069.40 151.5000 60.0008 32.0000 1.9503 1.9522 404.4225 404.9211 0.0773 -1.0000 -1.0000 2056200 1595118069.50 151.5009 60.0008 32.0000 1.9501 1.9521 404.4216 404.9196 0.0772 -1.0000 -1.0000 2056278 1595118069.60 151.5009 60.0008 32.0000 1.9500 1.9519 404.5019 405.0001 0.0772 -1.0000 -1.0000 2056341 1595118069.70 151.5009 60.0008 32.0000 1.9494 1.9514 404.4809 404.9790 0.0773 -1.0000 -1.0000 2056403 1595118069.80 151.5009 60.0008 32.0000 1.9506 1.9526 404.3755 404.8741 0.0773 -1.0000 -1.0000 2056466 1595118069.90 151.5126 60.0008 32.0000 1.9505 1.9525 404.4501 404.9486 0.0773 -1.0000 -1.0000 2056653 1595118070.00 151.5797 60.0007 32.0000 1.9511 1.9531 404.3569 404.8552 0.0773 -1.0000 -1.0000 2056731 1595118070.10 151.5797 60.0007 32.0000 1.9500 1.9519 404.4036 404.9020 0.0773 -1.0000 -1.0000 2056794 1595118070.20 151.5797 60.0007 32.0000 1.9496 1.9516 404.4772 404.9757 0.0773 -1.0000 -1.0000 2056856 1595118070.30 151.5797 60.0007 32.0000 1.9497 1.9516 404.5357 405.0338 0.0773 -1.0000 -1.0000 2056919 1595118070.40 151.5797 60.0007 32.0000 1.9500 1.9520 404.4345 404.9330 0.0774 -1.0000 -1.0000 2056981 1595118070.50 151.5544 60.0007 32.0000 1.9501 1.9521 404.3239 404.8213 0.0772 -1.0000 -1.0000 2057044 1595118070.60 151.5504 60.0007 32.0000 1.9505 1.9525 404.3384 404.8370 0.0774 -1.0000 -1.0000 2057122 1595118070.70 151.5504 60.0007 32.0000 1.9500 1.9520 404.4362 404.9353 0.0774 -1.0000 -1.0000 2057184 1595118070.80 151.5504 60.0007 32.0000 1.9493 1.9513 404.5287 405.0273 0.0773 -1.0000 -1.0000 2057247 1595118070.90 151.5504 60.0007 32.0000 1.9489 1.9509 404.5992 405.0979 0.0773 -1.0000 -1.0000 2057997 1595118071.00 151.5504 60.0007 32.0000 1.9501 1.9521 404.4861 404.9858 0.0775 -1.0000 -1.0000 2058059 1595118071.10 151.5419 60.0007 32.0000 1.9504 1.9523 404.3443 404.8423 0.0773 -1.0000 -1.0000 2058122 1595118071.20 151.5419 60.0007 32.0000 1.9504 1.9523 404.4330 404.9320 0.0773 -1.0000 -1.0000 2058200 1595118071.30 151.5419 60.0007 32.0000 1.9500 1.9520 404.4044 404.9026 0.0773 -1.0000 -1.0000 2058262 1595118071.40 151.5419 60.0007 32.0000 1.9497 1.9517 404.4812 404.9796 0.0773 -1.0000 -1.0000 2058372 1595118071.50 151.5419 60.0007 32.0000 1.9491 1.9511 404.4789 404.9778 0.0774 -1.0000 -1.0000 2058434 1595118071.60 151.5419 60.0007 32.0000 1.9499 1.9519 404.3446 404.8435 0.0775 -1.0000 -1.0000 2058497 1595118071.70 151.5419 60.0007 32.0000 1.9503 1.9523 404.4055 404.9047 0.0774 -1.0000 -1.0000 2058559 1595118071.80 151.5419 60.0007 32.0000 1.9502 1.9522 404.3424 404.8409 0.0773 -1.0000 -1.0000 2058637 1595118071.90 151.5419 60.0007 32.0000 1.9500 1.9519 404.4929 404.9907 0.0773 -1.0000 -1.0000 2058731 1595118072.00 151.5419 60.0007 32.0000 1.9495 1.9514 404.5637 405.0610 0.0770 -1.0000 -1.0000 2058809 1595118072.10 151.5245 60.0007 32.0000 1.9503 1.9523 404.6162 405.1142 0.0773 -1.0000 -1.0000 2058872 1595118072.20 151.4590 60.0007 32.0000 1.9500 1.9519 404.4916 404.9904 0.0774 -1.0000 -1.0000 2058934 1595118072.30 151.4590 60.0007 32.0000 1.9498 1.9518 404.3691 404.8674 0.0773 -1.0000 -1.0000 2059012 1595118072.40 151.4590 60.0007 32.0000 1.9505 1.9525 404.3590 404.8562 0.0772 -1.0000 -1.0000 2059965 1595118072.50 151.4590 60.0007 32.0000 1.9498 1.9517 404.3817 404.8794 0.0772 -1.0000 -1.0000 2100027 1595118072.60 151.4590 60.0007 32.0000 1.9497 1.9517 404.4651 404.9633 0.0773 -1.0000 -1.0000 2100105 1595118072.70 151.4955 60.0007 32.0000 1.9500 1.9520 404.5020 404.9999 0.0773 -1.0000 -1.0000 2100168 1595118072.80 151.4955 60.0007 32.0000 1.9497 1.9517 404.4015 404.9002 0.0773 -1.0000 -1.0000 2100231 1595118072.90 151.4955 60.0007 32.0000 1.9501 1.9521 404.3444 404.8437 0.0776 -1.0000 -1.0000 2100324 1595118073.00 151.4955 60.0007 32.0000 1.9496 1.9516 404.3681 404.8664 0.0773 -1.0000 -1.0000 2100387 1595118073.10 151.4955 60.0007 32.0000 1.9490 1.9510 404.5168 405.0158 0.0773 -1.0000 -1.0000 2100449 1595118073.20 151.4758 60.0007 32.0000 1.9495 1.9515 404.5058 405.0039 0.0773 -1.0000 -1.0000 2100512 1595118073.30 151.4664 60.0007 32.0000 1.9493 1.9513 404.4855 404.9843 0.0773 -1.0000 -1.0000 2100574 1595118073.40 151.4664 60.0007 32.0000 1.9510 1.9529 404.4473 404.9455 0.0773 -1.0000 -1.0000 2100637 1595118073.50 151.4664 60.0007 32.0000 1.9501 1.9521 404.2651 404.7633 0.0773 -1.0000 -1.0000 2100715 1595118073.60 151.4664 60.0007 32.0000 1.9501 1.9521 404.3285 404.8271 0.0773 -1.0000 -1.0000 2100777 1595118073.70 151.4664 60.0007 32.0000 1.9508 1.9528 404.2849 404.7819 0.0772 -1.0000 -1.0000 2100840 1595118073.80 151.4901 60.0007 32.0000 1.9493 1.9513 404.4101 404.9085 0.0773 -1.0000 -1.0000 2100918 1595118073.90 151.4940 60.0007 32.0000 1.9499 1.9519 404.5565 405.0553 0.0773 -1.0000 -1.0000 2100980 1595118074.00 151.4940 60.0007 32.0000 1.9500 1.9520 404.4054 404.9040 0.0773 -1.0000 -1.0000 2101058 1595118074.10 151.4940 60.0007 32.0000 1.9502 1.9521 404.3131 404.8114 0.0773 -1.0000 -1.0000 2101121 1595118074.20 151.4744 60.0007 32.0000 1.9506 1.9526 404.3544 404.8534 0.0774 -1.0000 -1.0000 2101183 1595118074.30 151.4909 60.0007 32.0000 1.9505 1.9525 404.4524 404.9509 0.0773 -1.0000 -1.0000 2101246 1595118074.40 151.4909 60.0007 32.0000 1.9493 1.9513 404.5005 404.9985 0.0773 -1.0000 -1.0000 2101308 1595118074.50 151.4909 60.0007 32.0000 1.9493 1.9513 404.4589 404.9571 0.0773 -1.0000 -1.0000 2101371 1595118074.60 151.4909 60.0007 32.0000 1.9504 1.9524 404.3715 404.8701 0.0773 -1.0000 -1.0000 2101449 1595118074.70 151.4909 60.0007 32.0000 1.9508 1.9528 404.3489 404.8467 0.0772 -1.0000 -1.0000 2101512 1595118074.80 151.4909 60.0007 32.0000 1.9510 1.9529 404.3168 404.8141 0.0771 -1.0000 -1.0000 2101590 1595118074.90 151.4909 60.0007 32.0000 1.9502 1.9522 404.4406 404.9388 0.0772 -1.0000 -1.0000 2101668 1595118075.00 151.4909 60.0007 32.0000 1.9491 1.9511 404.4870 404.9848 0.0773 -1.0000 -1.0000 2102230 1595118075.10 151.4909 60.0007 32.0000 1.9496 1.9516 404.4682 404.9665 0.0772 -1.0000 -1.0000 2102292 1595118075.20 151.4909 60.0007 32.0000 1.9507 1.9527 404.4712 404.9698 0.0773 -1.0000 -1.0000 2102371 1595118075.30 151.4909 60.0007 32.0000 1.9513 1.9532 404.2955 404.7937 0.0773 -1.0000 -1.0000 2102433 1595118075.40 151.4909 60.0007 32.0000 1.9498 1.9518 404.3627 404.8610 0.0773 -1.0000 -1.0000 2102495 1595118075.50 151.4909 60.0007 32.0000 1.9501 1.9520 404.3451 404.8438 0.0774 -1.0000 -1.0000 2102558 1595118075.60 151.4909 60.0007 32.0000 1.9499 1.9519 404.4656 404.9645 0.0774 -1.0000 -1.0000 2102620 1595118075.70 151.4486 60.0010 32.0000 1.9498 1.9517 404.5101 405.0103 0.0776 -1.0000 -1.0000 2102683 1595118075.80 151.4486 60.0010 32.0000 1.9501 1.9520 404.5074 405.0057 0.0773 -1.0000 -1.0000 2102761 1595118075.90 151.4241 60.0010 32.0000 1.9505 1.9524 404.4475 404.9458 0.0773 -1.0000 -1.0000 2102824 1595118076.00 151.4237 60.0010 32.0000 1.9504 1.9523 404.2985 404.7963 0.0772 -1.0000 -1.0000 2102886 1595118076.10 151.4237 60.0010 32.0000 1.9496 1.9516 404.4464 404.9442 0.0772 -1.0000 -1.0000 2102964 1595118076.20 151.4776 60.0010 32.0000 1.9492 1.9511 404.4879 404.9856 0.0772 -1.0000 -1.0000 2103027 1595118076.30 151.4776 60.0010 32.0000 1.9496 1.9516 404.5637 405.0623 0.0773 -1.0000 -1.0000 2103089 1595118076.40 151.4776 60.0010 32.0000 1.9499 1.9519 404.5386 405.0369 0.0773 -1.0000 -1.0000 2103152 1595118076.50 151.4776 60.0010 32.0000 1.9501 1.9521 404.4131 404.9122 0.0774 -1.0000 -1.0000 2103386 1595118076.60 151.4776 60.0010 32.0000 1.9501 1.9521 404.3318 404.8304 0.0773 -1.0000 -1.0000 2103464 1595118076.70 151.4660 60.0010 32.0000 1.9502 1.9522 404.2864 404.7852 0.0774 -1.0000 -1.0000 2103527 1595118076.80 151.4532 60.0010 32.0000 1.9497 1.9517 404.4676 404.9666 0.0774 -1.0000 -1.0000 2103589 1595118076.90 151.4532 60.0010 32.0000 1.9493 1.9513 404.5794 405.0786 0.0774 -1.0000 -1.0000 2103651 1595118077.00 151.4532 60.0010 32.0000 1.9494 1.9513 404.5913 405.0887 0.0772 -1.0000 -1.0000 2103714 1595118077.10 151.4532 60.0010 32.0000 1.9493 1.9513 404.4804 404.9788 0.0773 -1.0000 -1.0000 2103995 1595118077.20 151.4532 60.0010 32.0000 1.9498 1.9518 404.3823 404.8800 0.0772 -1.0000 -1.0000 2104074 1595118077.30 151.4615 60.0010 32.0000 1.9499 1.9519 404.3790 404.8779 0.0774 -1.0000 -1.0000 2104136 1595118077.40 151.4615 60.0010 32.0000 1.9501 1.9520 404.4334 404.9317 0.0773 -1.0000 -1.0000 2104198 1595118077.50 151.4615 60.0010 32.0000 1.9493 1.9513 404.5087 405.0076 0.0774 -1.0000 -1.0000 2104261 1595118077.60 151.4615 60.0010 32.0000 1.9488 1.9508 404.5726 405.0720 0.0775 -1.0000 -1.0000 2104542 1595118077.70 151.4615 60.0010 32.0000 1.9492 1.9512 404.4145 404.9144 0.0775 -1.0000 -1.0000 2104605 1595118077.80 151.4615 60.0010 32.0000 1.9502 1.9522 404.3434 404.8411 0.0771 -1.0000 -1.0000 2104683 1595118077.90 151.4615 60.0010 32.0000 1.9504 1.9524 404.3041 404.8029 0.0774 -1.0000 -1.0000 2104745 1595118078.00 151.4615 60.0010 32.0000 1.9495 1.9515 404.4701 404.9692 0.0773 -1.0000 -1.0000 2104823 1595118078.10 151.4615 60.0010 32.0000 1.9499 1.9519 404.4627 404.9603 0.0772 -1.0000 -1.0000 2105073 1595118078.20 151.4615 60.0010 32.0000 1.9490 1.9510 404.4571 404.9563 0.0774 -1.0000 -1.0000 2105135 1595118078.30 151.4637 60.0010 32.0000 1.9497 1.9517 404.5092 405.0073 0.0773 -1.0000 -1.0000 2105214 1595118078.40 151.5369 60.0010 32.0000 1.9503 1.9523 404.4071 404.9057 0.0774 -1.0000 -1.0000 2105276 1595118078.50 151.5645 60.0010 32.0000 1.9504 1.9524 404.3630 404.8607 0.0772 -1.0000 -1.0000 2105339 1595118078.60 151.5645 60.0010 32.0000 1.9504 1.9524 404.3238 404.8218 0.0772 -1.0000 -1.0000 2105729 1595118078.70 151.5645 60.0010 32.0000 1.9492 1.9512 404.4333 404.9309 0.0772 -1.0000 -1.0000 2105792 1595118078.80 151.5645 60.0010 32.0000 1.9491 1.9511 404.5153 405.0144 0.0774 -1.0000 -1.0000 2105870 1595118078.90 151.5645 60.0010 32.0000 1.9494 1.9514 404.5385 405.0379 0.0774 -1.0000 -1.0000 2105948 1595118079.00 151.5247 60.0010 32.0000 1.9499 1.9519 404.4638 404.9627 0.0774 -1.0000 -1.0000 2106011 1595118079.10 151.5247 60.0010 32.0000 1.9498 1.9518 404.2954 404.7937 0.0773 -1.0000 -1.0000 2106136 1595118079.20 151.5247 60.0010 32.0000 1.9497 1.9517 404.4025 404.9017 0.0773 -1.0000 -1.0000 2106198 1595118079.30 151.5247 60.0010 32.0000 1.9501 1.9521 404.3216 404.8192 0.0772 -1.0000 -1.0000 2106260 1595118079.40 151.5247 60.0010 32.0000 1.9499 1.9519 404.3886 404.8879 0.0774 -1.0000 -1.0000 2106323 1595118079.50 151.5510 60.0010 32.0000 1.9500 1.9520 404.4722 404.9705 0.0774 -1.0000 -1.0000 2106401 1595118079.60 151.5690 60.0010 32.0000 1.9499 1.9519 404.4430 404.9424 0.0774 -1.0000 -1.0000 2106479 1595118079.70 151.5690 60.0010 32.0000 1.9504 1.9524 404.3578 404.8570 0.0775 -1.0000 -1.0000 2106541 1595118079.80 151.5690 60.0010 32.0000 1.9503 1.9523 404.3537 404.8525 0.0773 -1.0000 -1.0000 2106620 1595118079.90 151.5690 60.0010 32.0000 1.9495 1.9515 404.4267 404.9247 0.0773 -1.0000 -1.0000 2106682 1595118080.00 151.5690 60.0010 32.0000 1.9497 1.9517 404.5027 405.0012 0.0773 -1.0000 -1.0000 2106760 1595118080.10 151.5633 60.0007 32.0000 1.9493 1.9513 404.5007 405.0000 0.0774 -1.0000 -1.0000 2106979 1595118080.20 151.5633 60.0007 32.0000 1.9494 1.9514 404.4782 404.9763 0.0773 -1.0000 -1.0000 2107041 1595118080.30 151.5633 60.0007 32.0000 1.9503 1.9522 404.5170 405.0152 0.0773 -1.0000 -1.0000 2107119 1595118080.40 151.5633 60.0007 32.0000 1.9499 1.9518 404.4631 404.9623 0.0774 -1.0000 -1.0000 2107182 1595118080.50 151.5633 60.0007 32.0000 1.9503 1.9523 404.3875 404.8862 0.0774 -1.0000 -1.0000 2107244 1595118080.60 151.5633 60.0007 32.0000 1.9503 1.9523 404.4644 404.9633 0.0773 -1.0000 -1.0000 2107526 1595118080.70 151.5633 60.0007 32.0000 1.9495 1.9515 404.5877 405.0851 0.0772 -1.0000 -1.0000 2107588 1595118080.80 151.5042 60.0007 32.0000 1.9495 1.9515 404.5961 405.0950 0.0774 -1.0000 -1.0000 2107651 1595118080.90 151.5042 60.0007 32.0000 1.9507 1.9527 404.5492 405.0471 0.0772 -1.0000 -1.0000 2107729 1595118081.00 151.5042 60.0007 32.0000 1.9511 1.9531 404.3471 404.8447 0.0772 -1.0000 -1.0000 2107791 1595118081.10 151.5042 60.0007 32.0000 1.9504 1.9523 404.3825 404.8810 0.0774 -1.0000 -1.0000 2107854 1595118081.20 151.5042 60.0007 32.0000 1.9503 1.9523 404.3618 404.8597 0.0773 -1.0000 -1.0000 2107994 1595118081.30 151.4881 60.0007 32.0000 1.9496 1.9515 404.3558 404.8543 0.0773 -1.0000 -1.0000 2108057 1595118081.40 151.4804 60.0007 32.0000 1.9502 1.9522 404.5409 405.0394 0.0773 -1.0000 -1.0000 2108119 1595118081.50 151.4804 60.0007 32.0000 1.9500 1.9520 404.5948 405.0937 0.0773 -1.0000 -1.0000 2108197 1595118081.60 151.4804 60.0007 32.0000 1.9496 1.9516 404.6227 405.1216 0.0774 -1.0000 -1.0000 2108260 1595118081.70 151.4804 60.0007 32.0000 1.9503 1.9523 404.4252 404.9237 0.0772 -1.0000 -1.0000 2108494 1595118081.80 151.4804 60.0007 32.0000 1.9505 1.9524 404.3403 404.8384 0.0773 -1.0000 -1.0000 2108557 1595118081.90 151.4060 60.0007 32.0000 1.9501 1.9521 404.4728 404.9719 0.0774 -1.0000 -1.0000 2108619 1595118082.00 151.4060 60.0007 32.0000 1.9501 1.9521 404.5394 405.0380 0.0772 -1.0000 -1.0000 2108697 1595118082.10 151.4060 60.0007 32.0000 1.9504 1.9524 404.4999 404.9989 0.0775 -1.0000 -1.0000 2108760 1595118082.20 151.4060 60.0007 32.0000 1.9503 1.9523 404.3334 404.8313 0.0773 -1.0000 -1.0000 2109244 1595118082.30 151.4060 60.0007 32.0000 1.9503 1.9523 404.3470 404.8464 0.0774 -1.0000 -1.0000 2109322 1595118082.40 151.4093 60.0007 32.0000 1.9497 1.9517 404.3091 404.8079 0.0774 -1.0000 -1.0000 2109385 1595118082.50 151.4093 60.0007 32.0000 1.9490 1.9510 404.5107 405.0095 0.0773 -1.0000 -1.0000 2109447 1595118082.60 151.4093 60.0007 32.0000 1.9496 1.9516 404.5427 405.0413 0.0773 -1.0000 -1.0000 2109510 1595118082.70 151.4093 60.0007 32.0000 1.9495 1.9514 404.4495 404.9485 0.0774 -1.0000 -1.0000 2109744 1595118082.80 151.4093 60.0007 32.0000 1.9499 1.9519 404.4275 404.9265 0.0774 -1.0000 -1.0000 2109807 1595118082.90 151.4093 60.0007 32.0000 1.9508 1.9528 404.2923 404.7906 0.0773 -1.0000 -1.0000 2109885 1595118083.00 151.4093 60.0007 32.0000 1.9500 1.9520 404.4124 404.9109 0.0773 -1.0000 -1.0000 2109947 1595118083.10 151.4093 60.0007 32.0000 1.9493 1.9513 404.5147 405.0134 0.0773 -1.0000 -1.0000 2110010 1595118083.20 151.4093 60.0007 32.0000 1.9495 1.9515 404.5595 405.0587 0.0773 -1.0000 -1.0000 2110150 1595118083.30 151.4093 60.0007 32.0000 1.9502 1.9521 404.4751 404.9732 0.0773 -1.0000 -1.0000 2110213 1595118083.40 151.4093 60.0007 32.0000 1.9502 1.9521 404.3418 404.8401 0.0773 -1.0000 -1.0000 2110275 1595118083.50 151.4274 60.0007 32.0000 1.9499 1.9519 404.4357 404.9344 0.0773 -1.0000 -1.0000 2110353 1595118083.60 151.4157 60.0007 32.0000 1.9497 1.9517 404.5167 405.0154 0.0774 -1.0000 -1.0000 2110400 1595118083.70 151.4157 60.0007 32.0000 1.9494 1.9513 404.5852 405.0844 0.0774 -1.0000 -1.0000 2110744 1595118083.80 151.4157 60.0007 32.0000 1.9497 1.9516 404.5590 405.0585 0.0774 -1.0000 -1.0000 2110806 1595118083.90 151.4157 60.0007 32.0000 1.9497 1.9517 404.5350 405.0336 0.0773 -1.0000 -1.0000 2110869 1595118084.00 151.4234 60.0007 32.0000 1.9505 1.9525 404.4040 404.9036 0.0776 -1.0000 -1.0000 2110947 1595118084.10 151.4342 60.0007 32.0000 1.9508 1.9527 404.4905 404.9889 0.0773 -1.0000 -1.0000 2111009 1595118084.20 151.4342 60.0007 32.0000 1.9492 1.9512 404.5294 405.0276 0.0772 -1.0000 -1.0000 2111134 1595118084.30 151.4342 60.0007 32.0000 1.9487 1.9507 404.6195 405.1176 0.0772 -1.0000 -1.0000 2111212 1595118084.40 151.4342 60.0007 32.0000 1.9498 1.9518 404.5450 405.0440 0.0773 -1.0000 -1.0000 2111275 1595118084.50 151.4342 60.0007 32.0000 1.9505 1.9525 404.5354 405.0337 0.0773 -1.0000 -1.0000 2111337 1595118084.60 151.4770 60.0007 32.0000 1.9502 1.9522 404.4424 404.9410 0.0774 -1.0000 -1.0000 2111416 1595118084.70 151.4770 60.0007 32.0000 1.9504 1.9523 404.4103 404.9090 0.0773 -1.0000 -1.0000 2111790 1595118084.80 151.4770 60.0007 32.0000 1.9488 1.9508 404.4300 404.9279 0.0772 -1.0000 -1.0000 2111837 1595118084.90 151.4770 60.0007 32.0000 1.9496 1.9515 404.4979 404.9970 0.0775 -1.0000 -1.0000 2111915 1595118085.00 151.4770 60.0007 32.0000 1.9493 1.9513 404.5510 405.0500 0.0773 -1.0000 -1.0000 2111978 1595118085.10 151.4980 60.0010 32.0000 1.9509 1.9529 404.5459 405.0446 0.0774 -1.0000 -1.0000 2112040 1595118085.20 151.5049 60.0012 32.0000 1.9505 1.9525 404.4811 404.9805 0.0774 -1.0000 -1.0000 2112118 1595118085.30 151.5049 60.0012 32.0000 1.9509 1.9529 404.3419 404.8404 0.0774 -1.0000 -1.0000 2112181 1595118085.40 151.5049 60.0012 32.0000 1.9504 1.9524 404.3773 404.8765 0.0774 -1.0000 -1.0000 2112243 1595118085.50 151.5049 60.0012 32.0000 1.9499 1.9519 404.5231 405.0214 0.0772 -1.0000 -1.0000 2112306 1595118085.60 151.5049 60.0012 32.0000 1.9498 1.9518 404.5315 405.0291 0.0772 -1.0000 -1.0000 2112368 1595118085.70 151.5435 60.0012 32.0000 1.9495 1.9515 404.4233 404.9207 0.0772 -1.0000 -1.0000 2112759 1595118085.80 151.5435 60.0012 32.0000 1.9502 1.9522 404.4370 404.9358 0.0774 -1.0000 -1.0000 2112837 1595118085.90 151.5435 60.0012 32.0000 1.9495 1.9515 404.3895 404.8899 0.0776 -1.0000 -1.0000 2112900 1595118086.00 151.5435 60.0012 32.0000 1.9500 1.9520 404.2831 404.7819 0.0774 -1.0000 -1.0000 2112962 1595118086.10 151.5435 60.0012 32.0000 1.9508 1.9528 404.4850 404.9838 0.0773 -1.0000 -1.0000 2113025 1595118086.20 151.5912 60.0012 32.0000 1.9499 1.9519 404.4668 404.9651 0.0773 -1.0000 -1.0000 2113087 1595118086.30 151.5912 60.0012 32.0000 1.9502 1.9522 404.4745 404.9726 0.0773 -1.0000 -1.0000 2113384 1595118086.40 151.5912 60.0012 32.0000 1.9500 1.9520 404.3616 404.8591 0.0772 -1.0000 -1.0000 2113446 1595118086.50 151.5912 60.0012 32.0000 1.9505 1.9525 404.3432 404.8419 0.0774 -1.0000 -1.0000 2113509 1595118086.60 151.5912 60.0012 32.0000 1.9504 1.9524 404.3251 404.8236 0.0773 -1.0000 -1.0000 2113587 1595118086.70 151.5912 60.0012 32.0000 1.9500 1.9520 404.4066 404.9043 0.0772 -1.0000 -1.0000 2113649 1595118086.80 151.5912 60.0012 32.0000 1.9497 1.9517 404.5908 405.0893 0.0773 -1.0000 -1.0000 2113884 1595118086.90 151.5912 60.0012 32.0000 1.9496 1.9516 404.5141 405.0130 0.0773 -1.0000 -1.0000 2113946 1595118087.00 151.5912 60.0012 32.0000 1.9490 1.9509 404.4690 404.9674 0.0774 -1.0000 -1.0000 2114009 1595118087.10 151.5912 60.0012 32.0000 1.9500 1.9520 404.3908 404.8883 0.0771 -1.0000 -1.0000 2114071 1595118087.20 151.5912 60.0012 32.0000 1.9504 1.9524 404.3302 404.8284 0.0773 -1.0000 -1.0000 2114149 1595118087.30 151.5058 60.0012 32.0000 1.9497 1.9516 404.3404 404.8382 0.0772 -1.0000 -1.0000 2114259 1595118087.40 151.5353 60.0012 32.0000 1.9496 1.9516 404.4723 404.9693 0.0771 -1.0000 -1.0000 2114321 1595118087.50 151.5353 60.0012 32.0000 1.9491 1.9511 404.4862 404.9845 0.0773 -1.0000 -1.0000 2114399 1595118087.60 151.5353 60.0012 32.0000 1.9495 1.9515 404.4816 404.9801 0.0773 -1.0000 -1.0000 2114462 1595118087.70 151.5353 60.0012 32.0000 1.9503 1.9523 404.6326 405.1318 0.0774 -1.0000 -1.0000 2114524 1595118087.80 151.5139 60.0012 32.0000 1.9500 1.9519 404.4963 404.9956 0.0774 -1.0000 -1.0000 2114602 1595118087.90 151.5057 60.0012 32.0000 1.9498 1.9518 404.3476 404.8467 0.0774 -1.0000 -1.0000 2114665 1595118088.00 151.5057 60.0012 32.0000 1.9501 1.9520 404.3649 404.8638 0.0774 -1.0000 -1.0000 2114727 1595118088.10 151.5057 60.0012 32.0000 1.9495 1.9515 404.3059 404.8041 0.0773 -1.0000 -1.0000 2114790 1595118088.20 151.5057 60.0012 32.0000 1.9501 1.9520 404.5208 405.0194 0.0773 -1.0000 -1.0000 2114852 1595118088.30 151.5057 60.0012 32.0000 1.9502 1.9521 404.4561 404.9545 0.0773 -1.0000 -1.0000 2115258 1595118088.40 151.4505 60.0012 32.0000 1.9499 1.9518 404.5194 405.0177 0.0773 -1.0000 -1.0000 2115321 1595118088.50 151.4505 60.0012 32.0000 1.9499 1.9519 404.3890 404.8878 0.0774 -1.0000 -1.0000 2115383 1595118088.60 151.4505 60.0012 32.0000 1.9502 1.9522 404.3602 404.8589 0.0774 -1.0000 -1.0000 2115446 1595118088.70 151.4505 60.0012 32.0000 1.9501 1.9521 404.3356 404.8348 0.0775 -1.0000 -1.0000 2115524 1595118088.80 151.4505 60.0012 32.0000 1.9499 1.9518 404.4124 404.9101 0.0771 -1.0000 -1.0000 2115790 1595118088.90 151.4505 60.0012 32.0000 1.9491 1.9511 404.5119 405.0108 0.0773 -1.0000 -1.0000 2115868 1595118089.00 151.4505 60.0012 32.0000 1.9504 1.9523 404.5959 405.0937 0.0772 -1.0000 -1.0000 2115930 1595118089.10 151.4505 60.0012 32.0000 1.9493 1.9513 404.5051 405.0033 0.0772 -1.0000 -1.0000 2115992 1595118089.20 151.4505 60.0012 32.0000 1.9509 1.9529 404.4390 404.9379 0.0774 -1.0000 -1.0000 2116071 1595118089.30 151.4505 60.0012 32.0000 1.9502 1.9522 404.3504 404.8494 0.0773 -1.0000 -1.0000 2116133 1595118089.40 151.4505 60.0012 32.0000 1.9500 1.9520 404.4127 404.9112 0.0774 -1.0000 -1.0000 2116258 1595118089.50 151.4498 60.0012 32.0000 1.9493 1.9513 404.4404 404.9389 0.0773 -1.0000 -1.0000 2116336 1595118089.60 151.4391 60.0012 32.0000 1.9491 1.9511 404.4826 404.9809 0.0773 -1.0000 -1.0000 2116399 1595118089.70 151.4228 60.0012 32.0000 1.9499 1.9519 404.4297 404.9276 0.0772 -1.0000 -1.0000 2116461 1595118089.80 151.4228 60.0012 32.0000 1.9503 1.9522 404.3841 404.8832 0.0774 -1.0000 -1.0000 2116524 1595118089.90 151.4228 60.0012 32.0000 1.9491 1.9511 404.3632 404.8619 0.0773 -1.0000 -1.0000 2116758 1595118090.00 151.4228 60.0012 32.0000 1.9501 1.9521 404.3096 404.8078 0.0773 -1.0000 -1.0000 2116821 1595118090.10 151.4321 60.0010 32.0000 1.9497 1.9517 404.4957 404.9938 0.0773 -1.0000 -1.0000 2116883 1595118090.20 151.4321 60.0010 32.0000 1.9502 1.9522 404.5359 405.0350 0.0774 -1.0000 -1.0000 2116945 1595118090.30 151.4321 60.0010 32.0000 1.9496 1.9516 404.5919 405.0917 0.0775 -1.0000 -1.0000 2117023 1595118090.40 151.4321 60.0010 32.0000 1.9499 1.9519 404.5358 405.0350 0.0774 -1.0000 -1.0000 2117258 1595118090.50 151.4321 60.0010 32.0000 1.9496 1.9516 404.4358 404.9345 0.0774 -1.0000 -1.0000 2117320 1595118090.60 151.4708 60.0010 32.0000 1.9500 1.9519 404.4024 404.9012 0.0773 -1.0000 -1.0000 2117383 1595118090.70 151.5073 60.0010 32.0000 1.9507 1.9527 404.4351 404.9336 0.0773 -1.0000 -1.0000 2117445 1595118090.80 151.5073 60.0010 32.0000 1.9497 1.9517 404.5608 405.0598 0.0774 -1.0000 -1.0000 2117508 1595118090.90 151.5073 60.0010 32.0000 1.9498 1.9518 404.5862 405.0860 0.0776 -1.0000 -1.0000 2117742 1595118091.00 151.5073 60.0010 32.0000 1.9500 1.9520 404.5574 405.0576 0.0775 -1.0000 -1.0000 2117805 1595118091.10 151.5073 60.0010 32.0000 1.9507 1.9527 404.3174 404.8148 0.0772 -1.0000 -1.0000 2117867 1595118091.20 151.4959 60.0010 32.0000 1.9500 1.9519 404.4092 404.9076 0.0774 -1.0000 -1.0000 2117945 1595118091.30 151.4959 60.0010 32.0000 1.9502 1.9522 404.5046 405.0028 0.0772 -1.0000 -1.0000 2118008 1595118091.40 151.4959 60.0010 32.0000 1.9495 1.9515 404.5033 405.0029 0.0775 -1.0000 -1.0000 2118242 1595118091.50 151.4959 60.0010 32.0000 1.9500 1.9520 404.5717 405.0698 0.0771 -1.0000 -1.0000 2118304 1595118091.60 151.4959 60.0010 32.0000 1.9496 1.9516 404.5336 405.0326 0.0774 -1.0000 -1.0000 2118367 1595118091.70 151.5269 60.0010 32.0000 1.9501 1.9521 404.4067 404.9054 0.0774 -1.0000 -1.0000 2118429 1595118091.80 151.5279 60.0010 32.0000 1.9506 1.9525 404.3299 404.8283 0.0773 -1.0000 -1.0000 2118508 1595118091.90 151.5279 60.0010 32.0000 1.9506 1.9526 404.4334 404.9312 0.0773 -1.0000 -1.0000 2118726 1595118092.00 151.5279 60.0010 32.0000 1.9495 1.9515 404.6208 405.1208 0.0774 -1.0000 -1.0000 2118804 1595118092.10 151.5279 60.0010 32.0000 1.9501 1.9520 404.5740 405.0726 0.0773 -1.0000 -1.0000 2118867 1595118092.20 151.5358 60.0010 32.0000 1.9502 1.9521 404.4798 404.9778 0.0773 -1.0000 -1.0000 2118929 1595118092.30 151.5500 60.0010 32.0000 1.9508 1.9528 404.3664 404.8655 0.0774 -1.0000 -1.0000 2119007 1595118092.40 151.5500 60.0010 32.0000 1.9504 1.9524 404.3364 404.8346 0.0773 -1.0000 -1.0000 2119476 1595118092.50 151.5500 60.0010 32.0000 1.9500 1.9520 404.3878 404.8858 0.0772 -1.0000 -1.0000 2119538 1595118092.60 151.5500 60.0010 32.0000 1.9503 1.9523 404.4783 404.9761 0.0773 -1.0000 -1.0000 2119617 1595118092.70 151.5500 60.0010 32.0000 1.9507 1.9527 404.5430 405.0419 0.0773 -1.0000 -1.0000 2119679 1595118092.80 151.5500 60.0010 32.0000 1.9497 1.9517 404.5416 405.0399 0.0773 -1.0000 -1.0000 2119741 1595118092.90 151.5500 60.0010 32.0000 1.9502 1.9522 404.5404 405.0398 0.0774 -1.0000 -1.0000 2119992 1595118093.00 151.5500 60.0010 32.0000 1.9507 1.9527 404.4711 404.9694 0.0772 -1.0000 -1.0000 2120054 1595118093.10 151.5500 60.0010 32.0000 1.9499 1.9519 404.4683 404.9655 0.0771 -1.0000 -1.0000 2120117 1595118093.20 151.5500 60.0010 32.0000 1.9499 1.9519 404.5089 405.0088 0.0775 -1.0000 -1.0000 2120179 1595118093.30 151.5879 60.0010 32.0000 1.9501 1.9521 404.5960 405.0952 0.0774 -1.0000 -1.0000 2120241 1595118093.40 151.5944 60.0010 32.0000 1.9508 1.9528 404.5660 405.0653 0.0774 -1.0000 -1.0000 2120304 1595118093.50 151.5944 60.0010 32.0000 1.9502 1.9521 404.4336 404.9325 0.0774 -1.0000 -1.0000 2120382 1595118093.60 151.5944 60.0010 32.0000 1.9511 1.9531 404.4236 404.9223 0.0773 -1.0000 -1.0000 2120444 1595118093.70 151.5657 60.0010 32.0000 1.9503 1.9523 404.2986 404.7977 0.0775 -1.0000 -1.0000 2120507 1595118093.80 151.5640 60.0010 32.0000 1.9500 1.9520 404.4596 404.9593 0.0775 -1.0000 -1.0000 2120585 1595118093.90 151.5423 60.0010 32.0000 1.9503 1.9523 404.4848 404.9834 0.0773 -1.0000 -1.0000 2120647 1595118094.00 151.5423 60.0010 32.0000 1.9493 1.9513 404.5830 405.0816 0.0773 -1.0000 -1.0000 2120976 1595118094.10 151.5423 60.0010 32.0000 1.9497 1.9516 404.5787 405.0765 0.0772 -1.0000 -1.0000 2121038 1595118094.20 151.5423 60.0010 32.0000 1.9506 1.9526 404.3721 404.8698 0.0773 -1.0000 -1.0000 2121100 1595118094.30 151.5423 60.0010 32.0000 1.9504 1.9524 404.3362 404.8343 0.0773 -1.0000 -1.0000 2121179 1595118094.40 151.5521 60.0010 32.0000 1.9502 1.9521 404.3928 404.8919 0.0774 -1.0000 -1.0000 2121241 1595118094.50 151.5521 60.0010 32.0000 1.9509 1.9529 404.5323 405.0322 0.0775 -1.0000 -1.0000 2121366 1595118094.60 151.5521 60.0010 32.0000 1.9502 1.9522 404.5637 405.0632 0.0774 -1.0000 -1.0000 2121444 1595118094.70 151.5521 60.0010 32.0000 1.9499 1.9519 404.4174 404.9168 0.0774 -1.0000 -1.0000 2121507 1595118094.80 151.5521 60.0010 32.0000 1.9503 1.9522 404.4416 404.9397 0.0773 -1.0000 -1.0000 2121569 1595118094.90 151.5521 60.0010 32.0000 1.9501 1.9521 404.3729 404.8704 0.0771 -1.0000 -1.0000 2121647 1595118095.00 151.5528 60.0005 32.0000 1.9504 1.9524 404.4482 404.9474 0.0774 -1.0000 -1.0000 2121882 1595118095.10 151.5528 60.0005 32.0000 1.9498 1.9518 404.4755 404.9741 0.0773 -1.0000 -1.0000 2121944 1595118095.20 151.5528 60.0005 32.0000 1.9499 1.9519 404.5134 405.0124 0.0774 -1.0000 -1.0000 2122116 1595118095.30 151.5528 60.0005 32.0000 1.9498 1.9518 404.3684 404.8668 0.0773 -1.0000 -1.0000 2122178 1595118095.40 151.5528 60.0005 32.0000 1.9500 1.9520 404.3964 404.8946 0.0773 -1.0000 -1.0000 2122241 1595118095.50 151.5080 60.0005 32.0000 1.9504 1.9523 404.3823 404.8809 0.0773 -1.0000 -1.0000 2122663 1595118095.60 151.5080 60.0005 32.0000 1.9504 1.9524 404.3156 404.8135 0.0773 -1.0000 -1.0000 2122725 1595118095.70 151.5080 60.0005 32.0000 1.9511 1.9531 404.4709 404.9695 0.0774 -1.0000 -1.0000 2122788 1595118095.80 151.5080 60.0005 32.0000 1.9498 1.9518 404.4611 404.9602 0.0774 -1.0000 -1.0000 2122866 1595118095.90 151.5080 60.0005 32.0000 1.9489 1.9509 404.5970 405.0950 0.0772 -1.0000 -1.0000 2122928 1595118096.00 151.5080 60.0005 32.0000 1.9499 1.9519 404.5325 405.0312 0.0774 -1.0000 -1.0000 2122991 1595118096.10 151.5080 60.0005 32.0000 1.9502 1.9522 404.3651 404.8632 0.0772 -1.0000 -1.0000 2123053 1595118096.20 151.5080 60.0005 32.0000 1.9500 1.9520 404.3604 404.8580 0.0773 -1.0000 -1.0000 2123131 1595118096.30 151.5017 60.0005 32.0000 1.9510 1.9530 404.3387 404.8371 0.0773 -1.0000 -1.0000 2123194 1595118096.40 151.4683 60.0005 32.0000 1.9504 1.9524 404.4894 404.9881 0.0774 -1.0000 -1.0000 2123256 1595118096.50 151.4683 60.0005 32.0000 1.9501 1.9521 404.6001 405.0989 0.0773 -1.0000 -1.0000 2123319 1595118096.60 151.4683 60.0005 32.0000 1.9494 1.9514 404.5231 405.0220 0.0774 -1.0000 -1.0000 2123397 1595118096.70 151.4683 60.0005 32.0000 1.9498 1.9517 404.3963 404.8951 0.0774 -1.0000 -1.0000 2123459 1595118096.80 151.4764 60.0005 32.0000 1.9503 1.9523 404.3300 404.8290 0.0774 -1.0000 -1.0000 2123522 1595118096.90 151.4766 60.0005 32.0000 1.9502 1.9522 404.3048 404.8029 0.0773 -1.0000 -1.0000 2123600 1595118097.00 151.4766 60.0005 32.0000 1.9499 1.9519 404.3521 404.8508 0.0774 -1.0000 -1.0000 2123662 1595118097.10 151.4751 60.0005 32.0000 1.9491 1.9511 404.4545 404.9521 0.0772 -1.0000 -1.0000 2123787 1595118097.20 151.4680 60.0005 32.0000 1.9489 1.9509 404.5878 405.0861 0.0773 -1.0000 -1.0000 2123850 1595118097.30 151.4680 60.0005 32.0000 1.9497 1.9516 404.5037 405.0019 0.0773 -1.0000 -1.0000 2123912 1595118097.40 151.4680 60.0005 32.0000 1.9499 1.9519 404.4980 404.9969 0.0774 -1.0000 -1.0000 2123975 1595118097.50 151.4680 60.0005 32.0000 1.9506 1.9526 404.4140 404.9133 0.0774 -1.0000 -1.0000 2124053 1595118097.60 151.4680 60.0005 32.0000 1.9505 1.9525 404.3755 404.8741 0.0773 -1.0000 -1.0000 2124397 1595118097.70 151.5093 60.0005 32.0000 1.9498 1.9518 404.4904 404.9886 0.0772 -1.0000 -1.0000 2124459 1595118097.80 151.5170 60.0005 32.0000 1.9496 1.9515 404.5763 405.0742 0.0772 -1.0000 -1.0000 2124522 1595118097.90 151.5170 60.0005 32.0000 1.9502 1.9522 404.5206 405.0198 0.0775 -1.0000 -1.0000 2124584 1595118098.00 151.5170 60.0005 32.0000 1.9504 1.9524 404.4324 404.9309 0.0773 -1.0000 -1.0000 2124662 1595118098.10 151.5170 60.0005 32.0000 1.9502 1.9522 404.3866 404.8850 0.0773 -1.0000 -1.0000 2124896 1595118098.20 151.5132 60.0005 32.0000 1.9508 1.9527 404.4230 404.9209 0.0772 -1.0000 -1.0000 2124959 1595118098.30 151.4503 60.0005 32.0000 1.9495 1.9515 404.4884 404.9886 0.0775 -1.0000 -1.0000 2125037 1595118098.40 151.4503 60.0005 32.0000 1.9493 1.9513 404.5749 405.0735 0.0773 -1.0000 -1.0000 2125100 1595118098.50 151.4503 60.0005 32.0000 1.9493 1.9512 404.5262 405.0255 0.0775 -1.0000 -1.0000 2125178 1595118098.60 151.4503 60.0005 32.0000 1.9498 1.9518 404.4805 404.9796 0.0773 -1.0000 -1.0000 2125522 1595118098.70 151.4503 60.0005 32.0000 1.9500 1.9520 404.3395 404.8373 0.0773 -1.0000 -1.0000 2125584 1595118098.80 151.4469 60.0005 32.0000 1.9496 1.9516 404.3369 404.8351 0.0773 -1.0000 -1.0000 2125646 1595118098.90 151.4322 60.0005 32.0000 1.9503 1.9523 404.4520 404.9507 0.0774 -1.0000 -1.0000 2125709 1595118099.00 151.4322 60.0005 32.0000 1.9499 1.9519 404.4814 404.9805 0.0773 -1.0000 -1.0000 2125772 1595118099.10 151.4322 60.0005 32.0000 1.9489 1.9509 404.5669 405.0650 0.0772 -1.0000 -1.0000 2126115 1595118099.20 151.4322 60.0005 32.0000 1.9492 1.9512 404.5444 405.0436 0.0774 -1.0000 -1.0000 2126178 1595118099.30 151.4255 60.0005 32.0000 1.9499 1.9519 404.4760 404.9749 0.0774 -1.0000 -1.0000 2126256 1595118099.40 151.4598 60.0005 32.0000 1.9495 1.9514 404.4110 404.9090 0.0773 -1.0000 -1.0000 2126303 1595118099.50 151.4598 60.0005 32.0000 1.9495 1.9515 404.3919 404.8919 0.0775 -1.0000 -1.0000 2126381 1595118099.60 151.4598 60.0005 32.0000 1.9510 1.9530 404.3854 404.8837 0.0772 -1.0000 -1.0000 2126443 1595118099.70 151.4598 60.0005 32.0000 1.9500 1.9520 404.3935 404.8918 0.0773 -1.0000 -1.0000 2126615 1595118099.80 151.4598 60.0005 32.0000 1.9498 1.9518 404.5452 405.0430 0.0773 -1.0000 -1.0000 2126693 1595118099.90 151.4517 60.0005 32.0000 1.9497 1.9517 404.5412 405.0407 0.0775 -1.0000 -1.0000 2126755 1595118100.00 151.4517 60.0005 32.0000 1.9501 1.9521 404.5045 405.0042 0.0775 -1.0000 -1.0000 2126834 1595118100.10 151.4517 60.0005 32.0000 1.9501 1.9521 404.4058 404.9048 0.0773 -1.0000 -1.0000 2126896 1595118100.20 151.4517 60.0005 32.0000 1.9501 1.9521 404.4025 404.9002 0.0772 -1.0000 -1.0000 2127037 1595118100.30 151.4517 60.0005 32.0000 1.9497 1.9516 404.4263 404.9246 0.0773 -1.0000 -1.0000 2127115 1595118100.40 151.4517 60.0005 32.0000 1.9491 1.9511 404.4991 404.9975 0.0773 -1.0000 -1.0000 2127177 1595118100.50 151.4234 60.0005 32.0000 1.9492 1.9512 404.5270 405.0252 0.0773 -1.0000 -1.0000 2127240 1595118100.60 151.4131 60.0005 32.0000 1.9499 1.9519 404.5391 405.0368 0.0772 -1.0000 -1.0000 2127318 1595118100.70 151.4131 60.0005 32.0000 1.9507 1.9526 404.3763 404.8750 0.0773 -1.0000 -1.0000 2127787 1595118100.80 151.4131 60.0005 32.0000 1.9499 1.9519 404.3093 404.8076 0.0773 -1.0000 -1.0000 2127849 1595118100.90 151.4131 60.0005 32.0000 1.9500 1.9520 404.4772 404.9770 0.0775 -1.0000 -1.0000 2127927 1595118101.00 151.4131 60.0005 32.0000 1.9499 1.9519 404.6184 405.1171 0.0773 -1.0000 -1.0000 2127990 1595118101.10 151.4131 60.0005 32.0000 1.9495 1.9515 404.6294 405.1281 0.0773 -1.0000 -1.0000 2128052 1595118101.20 151.4343 60.0005 32.0000 1.9488 1.9507 404.5745 405.0737 0.0774 -1.0000 -1.0000 2128396 1595118101.30 151.4415 60.0005 32.0000 1.9500 1.9519 404.4242 404.9229 0.0773 -1.0000 -1.0000 2128458 1595118101.40 151.4415 60.0005 32.0000 1.9499 1.9519 404.3270 404.8248 0.0772 -1.0000 -1.0000 2128521 1595118101.50 151.4415 60.0005 32.0000 1.9501 1.9521 404.2833 404.7822 0.0774 -1.0000 -1.0000 2128599 1595118101.60 151.4415 60.0005 32.0000 1.9504 1.9523 404.4940 404.9927 0.0773 -1.0000 -1.0000 2128662 1595118101.70 151.4760 60.0005 32.0000 1.9498 1.9518 404.6375 405.1361 0.0773 -1.0000 -1.0000 2128739 1595118101.80 151.4740 60.0005 32.0000 1.9490 1.9510 404.5429 405.0419 0.0774 -1.0000 -1.0000 2128818 1595118101.90 151.4740 60.0005 32.0000 1.9491 1.9511 404.4932 404.9924 0.0774 -1.0000 -1.0000 2128880 1595118102.00 151.4740 60.0005 32.0000 1.9500 1.9520 404.3823 404.8808 0.0774 -1.0000 -1.0000 2128958 1595118102.10 151.4740 60.0005 32.0000 1.9496 1.9515 404.4792 404.9776 0.0773 -1.0000 -1.0000 2129021 1595118102.20 151.4878 60.0005 32.0000 1.9496 1.9516 404.5578 405.0571 0.0774 -1.0000 -1.0000 2129317 1595118102.30 151.4736 60.0005 32.0000 1.9492 1.9511 404.6170 405.1162 0.0774 -1.0000 -1.0000 2129395 1595118102.40 151.4736 60.0005 32.0000 1.9497 1.9517 404.5855 405.0846 0.0774 -1.0000 -1.0000 2129458 1595118102.50 151.4736 60.0005 32.0000 1.9498 1.9518 404.4669 404.9643 0.0772 -1.0000 -1.0000 2129520 1595118102.60 151.4736 60.0005 32.0000 1.9502 1.9522 404.3852 404.8837 0.0773 -1.0000 -1.0000 2129599 1595118102.70 151.5050 60.0005 32.0000 1.9500 1.9520 404.3347 404.8333 0.0774 -1.0000 -1.0000 2129786 1595118102.80 151.5142 60.0005 32.0000 1.9497 1.9516 404.4907 404.9893 0.0773 -1.0000 -1.0000 2129848 1595118102.90 151.5142 60.0005 32.0000 1.9495 1.9515 404.4849 404.9833 0.0773 -1.0000 -1.0000 2129927 1595118103.00 151.5142 60.0005 32.0000 1.9492 1.9512 404.4629 404.9617 0.0774 -1.0000 -1.0000 2129989 1595118103.10 151.5142 60.0005 32.0000 1.9496 1.9516 404.5279 405.0267 0.0774 -1.0000 -1.0000 2130052 1595118103.20 151.5142 60.0005 32.0000 1.9504 1.9524 404.2949 404.7935 0.0774 -1.0000 -1.0000 2130114 1595118103.30 151.4941 60.0005 32.0000 1.9501 1.9520 404.3865 404.8848 0.0773 -1.0000 -1.0000 2130177 1595118103.40 151.4941 60.0005 32.0000 1.9495 1.9515 404.4603 404.9600 0.0775 -1.0000 -1.0000 2130255 1595118103.50 151.4941 60.0005 32.0000 1.9490 1.9510 404.5141 405.0129 0.0774 -1.0000 -1.0000 2130317 1595118103.60 151.4941 60.0005 32.0000 1.9494 1.9514 404.4765 404.9756 0.0774 -1.0000 -1.0000 2130380 1595118103.70 151.4941 60.0005 32.0000 1.9508 1.9528 404.4423 404.9407 0.0773 -1.0000 -1.0000 2130442 1595118103.80 151.5406 60.0005 32.0000 1.9512 1.9532 404.3746 404.8725 0.0773 -1.0000 -1.0000 2130520 1595118103.90 151.5675 60.0005 32.0000 1.9502 1.9521 404.3765 404.8750 0.0773 -1.0000 -1.0000 2130583 1595118104.00 151.5675 60.0005 32.0000 1.9495 1.9515 404.5475 405.0465 0.0774 -1.0000 -1.0000 2130661 1595118104.10 151.5675 60.0005 32.0000 1.9489 1.9509 404.5172 405.0161 0.0773 -1.0000 -1.0000 2130724 1595118104.20 151.5675 60.0005 32.0000 1.9507 1.9527 404.5651 405.0633 0.0773 -1.0000 -1.0000 2130786 1595118104.30 151.5675 60.0005 32.0000 1.9502 1.9522 404.3623 404.8610 0.0774 -1.0000 -1.0000 2131270 1595118104.40 151.5285 60.0005 32.0000 1.9502 1.9522 404.3986 404.8961 0.0772 -1.0000 -1.0000 2131332 1595118104.50 151.5285 60.0005 32.0000 1.9493 1.9512 404.4144 404.9121 0.0773 -1.0000 -1.0000 2131395 1595118104.60 151.5285 60.0005 32.0000 1.9490 1.9510 404.4781 404.9763 0.0773 -1.0000 -1.0000 2131473 1595118104.70 151.5285 60.0005 32.0000 1.9491 1.9511 404.5766 405.0761 0.0774 -1.0000 -1.0000 2131536 1595118104.80 151.5285 60.0005 32.0000 1.9505 1.9525 404.5090 405.0078 0.0774 -1.0000 -1.0000 2131770 1595118104.90 151.5173 59.9995 32.0000 1.9500 1.9520 404.5344 405.0343 0.0775 -1.0000 -1.0000 2131848 1595118105.00 151.5173 59.9995 32.0000 1.9501 1.9521 404.4430 404.9425 0.0774 -1.0000 -1.0000 2131911 1595118105.10 151.5173 59.9995 32.0000 1.9503 1.9523 404.3287 404.8269 0.0773 -1.0000 -1.0000 2131973 1595118105.20 151.5173 59.9995 32.0000 1.9503 1.9522 404.3773 404.8745 0.0772 -1.0000 -1.0000 2132051 1595118105.30 151.5173 59.9995 32.0000 1.9497 1.9517 404.5301 405.0284 0.0773 -1.0000 -1.0000 2132270 1595118105.40 151.5196 59.9995 32.0000 1.9501 1.9521 404.4552 404.9546 0.0775 -1.0000 -1.0000 2132332 1595118105.50 151.5258 59.9995 32.0000 1.9498 1.9518 404.4440 404.9425 0.0773 -1.0000 -1.0000 2132411 1595118105.60 151.5258 59.9995 32.0000 1.9499 1.9518 404.4188 404.9169 0.0772 -1.0000 -1.0000 2132473 1595118105.70 151.5258 59.9995 32.0000 1.9501 1.9520 404.3770 404.8747 0.0773 -1.0000 -1.0000 2132535 1595118105.80 151.5258 59.9995 32.0000 1.9499 1.9519 404.4898 404.9882 0.0773 -1.0000 -1.0000 2132801 1595118105.90 151.5258 59.9995 32.0000 1.9504 1.9523 404.5092 405.0077 0.0773 -1.0000 -1.0000 2132864 1595118106.00 151.4754 59.9995 32.0000 1.9499 1.9518 404.5052 405.0040 0.0774 -1.0000 -1.0000 2132941 1595118106.10 151.4754 59.9995 32.0000 1.9492 1.9512 404.6157 405.1136 0.0772 -1.0000 -1.0000 2133004 1595118106.20 151.4754 59.9995 32.0000 1.9503 1.9523 404.4711 404.9699 0.0774 -1.0000 -1.0000 2133067 1595118106.30 151.4754 59.9995 32.0000 1.9501 1.9521 404.3666 404.8655 0.0774 -1.0000 -1.0000 2133129 1595118106.40 151.4754 59.9995 32.0000 1.9503 1.9523 404.2891 404.7877 0.0773 -1.0000 -1.0000 2133270 1595118106.50 151.4754 59.9995 32.0000 1.9499 1.9519 404.3619 404.8599 0.0772 -1.0000 -1.0000 2133332 1595118106.60 151.4139 59.9995 32.0000 1.9489 1.9508 404.5399 405.0377 0.0772 -1.0000 -1.0000 2133394 1595118106.70 151.4139 59.9995 32.0000 1.9493 1.9513 404.5122 405.0104 0.0773 -1.0000 -1.0000 2133457 1595118106.80 151.4139 59.9995 32.0000 1.9504 1.9523 404.4925 404.9916 0.0774 -1.0000 -1.0000 2133520 1595118106.90 151.4139 59.9995 32.0000 1.9501 1.9521 404.3358 404.8341 0.0773 -1.0000 -1.0000 2133785 1595118107.00 151.4139 59.9995 32.0000 1.9506 1.9526 404.3790 404.8776 0.0774 -1.0000 -1.0000 2133832 1595118107.10 151.4352 59.9995 32.0000 1.9501 1.9521 404.4215 404.9195 0.0773 -1.0000 -1.0000 2133894 1595118107.20 151.4352 59.9995 32.0000 1.9497 1.9516 404.4778 404.9769 0.0774 -1.0000 -1.0000 2133973 1595118107.30 151.4352 59.9995 32.0000 1.9487 1.9506 404.5136 405.0125 0.0774 -1.0000 -1.0000 2134035 1595118107.40 151.4352 59.9995 32.0000 1.9504 1.9523 404.5148 405.0128 0.0773 -1.0000 -1.0000 2134363 1595118107.50 151.4352 59.9995 32.0000 1.9515 1.9535 404.2996 404.7980 0.0773 -1.0000 -1.0000 2134441 1595118107.60 151.4396 59.9995 32.0000 1.9508 1.9528 404.3503 404.8483 0.0772 -1.0000 -1.0000 2134504 1595118107.70 151.4633 59.9995 32.0000 1.9503 1.9523 404.5017 405.0004 0.0773 -1.0000 -1.0000 2134566 1595118107.80 151.4633 59.9995 32.0000 1.9498 1.9518 404.5480 405.0464 0.0773 -1.0000 -1.0000 2134644 1595118107.90 151.4633 59.9995 32.0000 1.9498 1.9518 404.5764 405.0754 0.0774 -1.0000 -1.0000 2134879 1595118108.00 151.4633 59.9995 32.0000 1.9503 1.9523 404.4878 404.9867 0.0774 -1.0000 -1.0000 2134941 1595118108.10 151.4633 59.9995 32.0000 1.9504 1.9524 404.3745 404.8731 0.0773 -1.0000 -1.0000 2135004 1595118108.20 151.4421 59.9995 32.0000 1.9507 1.9527 404.3501 404.8487 0.0774 -1.0000 -1.0000 2135066 1595118108.30 151.4421 59.9995 32.0000 1.9506 1.9526 404.2821 404.7809 0.0773 -1.0000 -1.0000 2135144 1595118108.40 151.4421 59.9995 32.0000 1.9498 1.9518 404.4161 404.9140 0.0773 -1.0000 -1.0000 2135378 1595118108.50 151.4421 59.9995 32.0000 1.9495 1.9515 404.5462 405.0438 0.0771 -1.0000 -1.0000 2135441 1595118108.60 151.4421 59.9995 32.0000 1.9497 1.9516 404.5085 405.0067 0.0773 -1.0000 -1.0000 2135519 1595118108.70 151.4451 59.9995 32.0000 1.9499 1.9519 404.4327 404.9312 0.0773 -1.0000 -1.0000 2135582 1595118108.80 151.4456 59.9995 32.0000 1.9499 1.9519 404.3830 404.8818 0.0774 -1.0000 -1.0000 2135660 1595118108.90 151.4456 59.9995 32.0000 1.9501 1.9520 404.6012 405.0992 0.0772 -1.0000 -1.0000 2135894 1595118109.00 151.4456 59.9995 32.0000 1.9504 1.9524 404.4864 404.9850 0.0774 -1.0000 -1.0000 2135956 1595118109.10 151.4456 59.9995 32.0000 1.9492 1.9512 404.5048 405.0037 0.0774 -1.0000 -1.0000 2136019 1595118109.20 151.4456 59.9995 32.0000 1.9490 1.9510 404.4951 404.9947 0.0775 -1.0000 -1.0000 2136097 1595118109.30 151.4835 59.9995 32.0000 1.9501 1.9521 404.3483 404.8472 0.0774 -1.0000 -1.0000 2136160 1595118109.40 151.4835 59.9995 32.0000 1.9504 1.9523 404.3811 404.8798 0.0774 -1.0000 -1.0000 2136394 1595118109.50 151.4835 59.9995 32.0000 1.9500 1.9520 404.3451 404.8437 0.0774 -1.0000 -1.0000 2136472 1595118109.60 151.4835 59.9995 32.0000 1.9500 1.9520 404.4001 404.8989 0.0773 -1.0000 -1.0000 2136534 1595118109.70 151.4835 59.9995 32.0000 1.9502 1.9521 404.4604 404.9601 0.0775 -1.0000 -1.0000 2136597 1595118109.80 151.4835 59.9995 32.0000 1.9496 1.9515 404.5978 405.0968 0.0775 -1.0000 -1.0000 2136660 1595118109.90 151.4657 59.9990 32.0000 1.9498 1.9517 404.4061 404.9054 0.0774 -1.0000 -1.0000 2136894 1595118110.00 151.4657 59.9990 32.0000 1.9510 1.9529 404.3684 404.8676 0.0775 -1.0000 -1.0000 2136956 1595118110.10 151.4657 59.9990 32.0000 1.9507 1.9527 404.4483 404.9463 0.0772 -1.0000 -1.0000 2137019 1595118110.20 151.4657 59.9990 32.0000 1.9506 1.9526 404.4272 404.9250 0.0772 -1.0000 -1.0000 2137081 1595118110.30 151.4657 59.9990 32.0000 1.9498 1.9517 404.4730 404.9711 0.0773 -1.0000 -1.0000 2137159 1595118110.40 151.5033 59.9990 32.0000 1.9497 1.9516 404.5327 405.0315 0.0774 -1.0000 -1.0000 2137222 1595118110.50 151.5312 59.9990 32.0000 1.9498 1.9518 404.5444 405.0437 0.0774 -1.0000 -1.0000 2137659 1595118110.60 151.5312 59.9990 32.0000 1.9503 1.9523 404.4989 404.9980 0.0774 -1.0000 -1.0000 2137737 1595118110.70 151.5312 59.9990 32.0000 1.9503 1.9523 404.2947 404.7932 0.0773 -1.0000 -1.0000 2137800 1595118110.80 151.5312 59.9990 32.0000 1.9509 1.9529 404.3612 404.8597 0.0774 -1.0000 -1.0000 2137863 1595118110.90 151.5312 59.9990 32.0000 1.9499 1.9518 404.4159 404.9148 0.0774 -1.0000 -1.0000 2137925 1595118111.00 151.4851 59.9990 32.0000 1.9504 1.9523 404.4489 404.9478 0.0774 -1.0000 -1.0000 2138159 1595118111.10 151.4851 59.9990 32.0000 1.9502 1.9522 404.4361 404.9346 0.0773 -1.0000 -1.0000 2138222 1595118111.20 151.4851 59.9990 32.0000 1.9503 1.9522 404.4174 404.9152 0.0772 -1.0000 -1.0000 2138284 1595118111.30 151.4851 59.9990 32.0000 1.9510 1.9530 404.3884 404.8885 0.0775 -1.0000 -1.0000 2138346 1595118111.40 151.4851 59.9990 32.0000 1.9509 1.9529 404.3568 404.8554 0.0774 -1.0000 -1.0000 2138425 1595118111.50 151.5468 59.9990 32.0000 1.9505 1.9525 404.4547 404.9537 0.0774 -1.0000 -1.0000 2138487 1595118111.60 151.5468 59.9990 32.0000 1.9503 1.9523 404.5112 405.0098 0.0773 -1.0000 -1.0000 2138565 1595118111.70 151.5468 59.9990 32.0000 1.9502 1.9522 404.5027 405.0010 0.0773 -1.0000 -1.0000 2138628 1595118111.80 151.5468 59.9990 32.0000 1.9496 1.9516 404.5858 405.0845 0.0774 -1.0000 -1.0000 2138690 1595118111.90 151.5468 59.9990 32.0000 1.9505 1.9525 404.5017 405.0009 0.0774 -1.0000 -1.0000 2138753 1595118112.00 151.5468 59.9990 32.0000 1.9508 1.9528 404.4074 404.9064 0.0774 -1.0000 -1.0000 2138831 1595118112.10 151.5521 59.9990 32.0000 1.9509 1.9528 404.3589 404.8579 0.0774 -1.0000 -1.0000 2138893 1595118112.20 151.5521 59.9990 32.0000 1.9504 1.9524 404.5273 405.0257 0.0772 -1.0000 -1.0000 2138956 1595118112.30 151.5521 59.9990 32.0000 1.9500 1.9520 404.4515 404.9491 0.0772 -1.0000 -1.0000 2139034 1595118112.40 151.5521 59.9990 32.0000 1.9496 1.9515 404.5363 405.0352 0.0774 -1.0000 -1.0000 2139096 1595118112.50 151.5521 59.9990 32.0000 1.9500 1.9520 404.3493 404.8484 0.0774 -1.0000 -1.0000 2139268 1595118112.60 151.5638 59.9990 32.0000 1.9503 1.9522 404.3432 404.8415 0.0773 -1.0000 -1.0000 2139346 1595118112.70 151.5640 59.9990 32.0000 1.9504 1.9524 404.3570 404.8561 0.0774 -1.0000 -1.0000 2139409 1595118112.80 151.5640 59.9990 32.0000 1.9507 1.9527 404.4506 404.9489 0.0773 -1.0000 -1.0000 2139471 1595118112.90 151.5640 59.9990 32.0000 1.9496 1.9516 404.4905 404.9890 0.0774 -1.0000 -1.0000 2139534 1595118113.00 151.5640 59.9990 32.0000 1.9504 1.9524 404.4179 404.9158 0.0771 -1.0000 -1.0000 2139815 1595118113.10 151.5640 59.9990 32.0000 1.9506 1.9526 404.3241 404.8236 0.0775 -1.0000 -1.0000 2139878 1595118113.20 151.5607 59.9990 32.0000 1.9509 1.9529 404.3891 404.8883 0.0774 -1.0000 -1.0000 2139955 1595118113.30 151.5607 59.9990 32.0000 1.9499 1.9518 404.4291 404.9272 0.0772 -1.0000 -1.0000 2140018 1595118113.40 151.5607 59.9990 32.0000 1.9496 1.9516 404.5707 405.0688 0.0773 -1.0000 -1.0000 2140080 1595118113.50 151.5607 59.9990 32.0000 1.9496 1.9515 404.5355 405.0346 0.0774 -1.0000 -1.0000 2140159 1595118113.60 151.5607 59.9990 32.0000 1.9507 1.9527 404.4366 404.9353 0.0773 -1.0000 -1.0000 2140643 1595118113.70 151.5386 59.9990 32.0000 1.9504 1.9523 404.4101 404.9083 0.0773 -1.0000 -1.0000 2140706 1595118113.80 151.5318 59.9990 32.0000 1.9503 1.9523 404.3280 404.8255 0.0772 -1.0000 -1.0000 2140768 1595118113.90 151.5318 59.9990 32.0000 1.9502 1.9522 404.2722 404.7702 0.0773 -1.0000 -1.0000 2140830 1595118114.00 151.5318 59.9990 32.0000 1.9494 1.9513 404.3458 404.8451 0.0775 -1.0000 -1.0000 2140909 1595118114.10 151.5318 59.9990 32.0000 1.9493 1.9513 404.4790 404.9774 0.0772 -1.0000 -1.0000 2141002 1595118114.20 151.5334 59.9990 32.0000 1.9499 1.9519 404.5522 405.0495 0.0771 -1.0000 -1.0000 2141065 1595118114.30 151.5642 59.9990 32.0000 1.9496 1.9516 404.5486 405.0481 0.0774 -1.0000 -1.0000 2141143 1595118114.40 151.5642 59.9990 32.0000 1.9504 1.9523 404.3008 404.7978 0.0772 -1.0000 -1.0000 2141205 1595118114.50 151.5642 59.9990 32.0000 1.9492 1.9512 404.4417 404.9403 0.0774 -1.0000 -1.0000 2141268 1595118114.60 151.5642 59.9990 32.0000 1.9498 1.9517 404.5825 405.0813 0.0773 -1.0000 -1.0000 2141502 1595118114.70 151.5642 59.9990 32.0000 1.9498 1.9518 404.5620 405.0610 0.0774 -1.0000 -1.0000 2141565 1595118114.80 151.5001 59.9993 32.0000 1.9498 1.9518 404.3943 404.8937 0.0775 -1.0000 -1.0000 2141627 1595118114.90 151.5001 59.9993 32.0000 1.9494 1.9514 404.2615 404.7607 0.0774 -1.0000 -1.0000 2141705 1595118115.00 151.5001 59.9993 32.0000 1.9503 1.9522 404.2609 404.7597 0.0774 -1.0000 -1.0000 2141768 1595118115.10 151.5001 59.9993 32.0000 1.9502 1.9522 404.2897 404.7878 0.0772 -1.0000 -1.0000 2142049 1595118115.20 151.5001 59.9993 32.0000 1.9492 1.9512 404.4017 404.9005 0.0774 -1.0000 -1.0000 2142127 1595118115.30 151.4966 59.9993 32.0000 1.9490 1.9510 404.4562 404.9541 0.0772 -1.0000 -1.0000 2142190 1595118115.40 151.4923 59.9993 32.0000 1.9495 1.9515 404.5541 405.0524 0.0773 -1.0000 -1.0000 2142252 1595118115.50 151.4923 59.9993 32.0000 1.9487 1.9507 404.4124 404.9102 0.0772 -1.0000 -1.0000 2142330 1595118115.60 151.4923 59.9993 32.0000 1.9497 1.9517 404.2613 404.7592 0.0774 -1.0000 -1.0000 2142736 1595118115.70 151.4923 59.9993 32.0000 1.9503 1.9523 404.3420 404.8406 0.0773 -1.0000 -1.0000 2142799 1595118115.80 151.4923 59.9993 32.0000 1.9506 1.9526 404.2981 404.7959 0.0773 -1.0000 -1.0000 2142877 1595118115.90 151.5038 59.9993 32.0000 1.9500 1.9520 404.5109 405.0106 0.0775 -1.0000 -1.0000 2142939 1595118116.00 151.5038 59.9993 32.0000 1.9494 1.9513 404.5412 405.0396 0.0772 -1.0000 -1.0000 2143018 1595118116.10 151.5038 59.9993 32.0000 1.9493 1.9513 404.5459 405.0426 0.0771 -1.0000 -1.0000 2143080 1595118116.20 151.5038 59.9993 32.0000 1.9501 1.9520 404.5045 405.0031 0.0773 -1.0000 -1.0000 2143142 1595118116.30 151.5038 59.9993 32.0000 1.9504 1.9523 404.3550 404.8528 0.0773 -1.0000 -1.0000 2143205 1595118116.40 151.5038 59.9993 32.0000 1.9504 1.9524 404.2322 404.7307 0.0774 -1.0000 -1.0000 2143267 1595118116.50 151.5255 59.9993 32.0000 1.9498 1.9517 404.3549 404.8546 0.0775 -1.0000 -1.0000 2143330 1595118116.60 151.5255 59.9993 32.0000 1.9497 1.9517 404.5038 405.0027 0.0773 -1.0000 -1.0000 2144377 1595118116.70 151.5255 59.9993 32.0000 1.9503 1.9523 404.3715 404.8694 0.0772 -1.0000 -1.0000 2144439 1595118116.80 151.5255 59.9993 32.0000 1.9508 1.9527 404.2717 404.7700 0.0773 -1.0000 -1.0000 2144502 1595118116.90 151.5255 59.9993 32.0000 1.9498 1.9517 404.2579 404.7561 0.0772 -1.0000 -1.0000 2144564 1595118117.00 151.4364 59.9993 32.0000 1.9498 1.9518 404.4021 404.9004 0.0774 -1.0000 -1.0000 2144642 1595118117.10 151.4364 59.9993 32.0000 1.9496 1.9515 404.5589 405.0577 0.0773 -1.0000 -1.0000 2144689 1595118117.20 151.4364 59.9993 32.0000 1.9495 1.9515 404.4774 404.9764 0.0775 -1.0000 -1.0000 2144767 1595118117.30 151.4364 59.9993 32.0000 1.9500 1.9520 404.4835 404.9821 0.0773 -1.0000 -1.0000 2144829 1595118117.40 151.4364 59.9993 32.0000 1.9509 1.9528 404.3645 404.8627 0.0773 -1.0000 -1.0000 2144892 1595118117.50 151.4368 59.9993 32.0000 1.9502 1.9522 404.3418 404.8400 0.0773 -1.0000 -1.0000 2144970 1595118117.60 151.4504 59.9993 32.0000 1.9500 1.9519 404.3495 404.8476 0.0773 -1.0000 -1.0000 2145032 1595118117.70 151.4504 59.9993 32.0000 1.9503 1.9523 404.3496 404.8483 0.0773 -1.0000 -1.0000 2145095 1595118117.80 151.4504 59.9993 32.0000 1.9502 1.9521 404.3897 404.8880 0.0773 -1.0000 -1.0000 2145157 1595118117.90 151.4504 59.9993 32.0000 1.9508 1.9528 404.3909 404.8899 0.0774 -1.0000 -1.0000 2145220 1595118118.00 151.4504 59.9993 32.0000 1.9503 1.9523 404.3593 404.8574 0.0773 -1.0000 -1.0000 2145298 1595118118.10 151.5084 59.9993 32.0000 1.9510 1.9529 404.3116 404.8107 0.0775 -1.0000 -1.0000 2145361 1595118118.20 151.5084 59.9993 32.0000 1.9506 1.9525 404.3227 404.8219 0.0774 -1.0000 -1.0000 2145423 1595118118.30 151.5084 59.9993 32.0000 1.9498 1.9518 404.5032 405.0017 0.0774 -1.0000 -1.0000 2145501 1595118118.40 151.5084 59.9993 32.0000 1.9496 1.9516 404.4883 404.9872 0.0773 -1.0000 -1.0000 2145564 1595118118.50 151.5084 59.9993 32.0000 1.9500 1.9520 404.4637 404.9624 0.0774 -1.0000 -1.0000 2145626 1595118118.60 151.5084 59.9993 32.0000 1.9507 1.9527 404.4413 404.9404 0.0774 -1.0000 -1.0000 2145704 1595118118.70 151.5084 59.9993 32.0000 1.9506 1.9526 404.3746 404.8736 0.0773 -1.0000 -1.0000 2145767 1595118118.80 151.5084 59.9993 32.0000 1.9511 1.9531 404.3124 404.8106 0.0773 -1.0000 -1.0000 2145829 1595118118.90 151.5084 59.9993 32.0000 1.9510 1.9530 404.4268 404.9257 0.0774 -1.0000 -1.0000 2145907 1595118119.00 151.5084 59.9993 32.0000 1.9503 1.9523 404.5541 405.0522 0.0771 -1.0000 -1.0000 2145970 1595118119.10 151.5084 59.9993 32.0000 1.9500 1.9520 404.5475 405.0452 0.0772 -1.0000 -1.0000 2146017 1595118119.20 151.5090 59.9993 32.0000 1.9510 1.9530 404.5357 405.0343 0.0773 -1.0000 -1.0000 2146267 1595118119.30 151.5090 59.9993 32.0000 1.9514 1.9534 404.3851 404.8840 0.0774 -1.0000 -1.0000 2146314 1595118119.40 151.5090 59.9993 32.0000 1.9511 1.9531 404.4214 404.9199 0.0773 -1.0000 -1.0000 2146392 1595118119.50 151.5090 59.9993 32.0000 1.9501 1.9521 404.4821 404.9803 0.0772 -1.0000 -1.0000 2146470 1595118119.60 151.5090 59.9993 32.0000 1.9494 1.9513 404.5269 405.0247 0.0773 -1.0000 -1.0000 2146532 1595118119.70 151.5090 59.9993 32.0000 1.9498 1.9518 404.4502 404.9486 0.0773 -1.0000 -1.0000 2146657 1595118119.80 151.4769 59.9991 32.0000 1.9508 1.9528 404.4688 404.9677 0.0774 -1.0000 -1.0000 2146720 1595118119.90 151.4594 59.9990 32.0000 1.9508 1.9527 404.3705 404.8694 0.0774 -1.0000 -1.0000 2146782 1595118120.00 151.4594 59.9990 32.0000 1.9513 1.9533 404.2823 404.7811 0.0774 -1.0000 -1.0000 2146860 1595118120.10 151.4594 59.9990 32.0000 1.9499 1.9519 404.4430 404.9407 0.0772 -1.0000 -1.0000 2146923 1595118120.20 151.4594 59.9990 32.0000 1.9509 1.9529 404.5036 405.0020 0.0772 -1.0000 -1.0000 2147141 1595118120.30 151.4594 59.9990 32.0000 1.9497 1.9517 404.4924 404.9909 0.0774 -1.0000 -1.0000 2147220 1595118120.40 151.4673 59.9990 32.0000 1.9504 1.9524 404.5149 405.0139 0.0774 -1.0000 -1.0000 2147282 1595118120.50 151.4673 59.9990 32.0000 1.9499 1.9518 404.3752 404.8735 0.0773 -1.0000 -1.0000 2147344 1595118120.60 151.4673 59.9990 32.0000 1.9505 1.9525 404.2636 404.7620 0.0773 -1.0000 -1.0000 2147423 1595118120.70 151.4673 59.9990 32.0000 1.9507 1.9527 404.3230 404.8214 0.0774 -1.0000 -1.0000 2147641 1595118120.80 151.4673 59.9990 32.0000 1.9501 1.9521 404.3800 404.8788 0.0774 -1.0000 -1.0000 2147704 1595118120.90 151.4569 59.9990 32.0000 1.9504 1.9524 404.4947 404.9937 0.0774 -1.0000 -1.0000 2147782 1595118121.00 151.4569 59.9990 32.0000 1.9499 1.9518 404.5422 405.0404 0.0773 -1.0000 -1.0000 2147844 1595118121.10 151.4569 59.9990 32.0000 1.9502 1.9522 404.4663 404.9643 0.0772 -1.0000 -1.0000 2147907 1595118121.20 151.4569 59.9990 32.0000 1.9502 1.9522 404.3541 404.8532 0.0775 -1.0000 -1.0000 2147985 1595118121.30 151.4569 59.9990 32.0000 1.9506 1.9526 404.3347 404.8335 0.0773 -1.0000 -1.0000 2148157 1595118121.40 151.4569 59.9990 32.0000 1.9494 1.9514 404.3855 404.8834 0.0772 -1.0000 -1.0000 2148219 1595118121.50 151.5309 59.9990 32.0000 1.9498 1.9518 404.5008 404.9986 0.0772 -1.0000 -1.0000 2148297 1595118121.60 151.5309 59.9990 32.0000 1.9501 1.9521 404.5098 405.0079 0.0773 -1.0000 -1.0000 2148360 1595118121.70 151.5309 59.9990 32.0000 1.9502 1.9522 404.5272 405.0271 0.0775 -1.0000 -1.0000 2148423 1595118121.80 151.5309 59.9990 32.0000 1.9509 1.9528 404.3650 404.8635 0.0773 -1.0000 -1.0000 2149422 1595118121.90 151.5309 59.9990 32.0000 1.9513 1.9533 404.3016 404.7994 0.0773 -1.0000 -1.0000 2149485 1595118122.00 151.5309 59.9990 32.0000 1.9504 1.9524 404.3163 404.8145 0.0773 -1.0000 -1.0000 2149563 1595118122.10 151.5167 59.9990 32.0000 1.9504 1.9524 404.3962 404.8948 0.0774 -1.0000 -1.0000 2149625 1595118122.20 151.5167 59.9990 32.0000 1.9498 1.9518 404.4995 404.9980 0.0773 -1.0000 -1.0000 2149703 1595118122.30 151.5167 59.9990 32.0000 1.9493 1.9513 404.4491 404.9478 0.0773 -1.0000 -1.0000 2149781 1595118122.40 151.5167 59.9990 32.0000 1.9511 1.9531 404.3237 404.8221 0.0773 -1.0000 -1.0000 2149844 1595118122.50 151.5167 59.9990 32.0000 1.9513 1.9533 404.3429 404.8417 0.0774 -1.0000 -1.0000 2149907 1595118122.60 151.5102 59.9990 32.0000 1.9500 1.9520 404.3975 404.8954 0.0772 -1.0000 -1.0000 2149969 1595118122.70 151.5102 59.9990 32.0000 1.9502 1.9522 404.4258 404.9235 0.0772 -1.0000 -1.0000 2150031 1595118122.80 151.5102 59.9990 32.0000 1.9498 1.9518 404.6398 405.1379 0.0773 -1.0000 -1.0000 2150094 1595118122.90 151.5102 59.9990 32.0000 1.9505 1.9525 404.5862 405.0849 0.0772 -1.0000 -1.0000 2150172 1595118123.00 151.5102 59.9990 32.0000 1.9504 1.9524 404.5174 405.0161 0.0774 -1.0000 -1.0000 2150234 1595118123.10 151.5298 59.9990 32.0000 1.9505 1.9525 404.3166 404.8154 0.0773 -1.0000 -1.0000 2150297 1595118123.20 151.5592 59.9990 32.0000 1.9498 1.9518 404.3374 404.8351 0.0773 -1.0000 -1.0000 2150375 1595118123.30 151.5592 59.9990 32.0000 1.9500 1.9520 404.2628 404.7602 0.0771 -1.0000 -1.0000 2150437 1595118123.40 151.5592 59.9990 32.0000 1.9495 1.9514 404.4245 404.9230 0.0773 -1.0000 -1.0000 2150500 1595118123.50 151.5592 59.9990 32.0000 1.9497 1.9517 404.4345 404.9326 0.0773 -1.0000 -1.0000 2150562 1595118123.60 151.5592 59.9990 32.0000 1.9502 1.9522 404.4251 404.9233 0.0773 -1.0000 -1.0000 2150625 1595118123.70 151.5592 59.9990 32.0000 1.9499 1.9518 404.3987 404.8968 0.0773 -1.0000 -1.0000 2150688 1595118123.80 151.5592 59.9990 32.0000 1.9504 1.9524 404.2689 404.7674 0.0774 -1.0000 -1.0000 2151031 1595118123.90 151.5592 59.9990 32.0000 1.9500 1.9520 404.3900 404.8881 0.0772 -1.0000 -1.0000 2151094 1595118124.00 151.5592 59.9990 32.0000 1.9497 1.9517 404.5453 405.0435 0.0773 -1.0000 -1.0000 2151156 1595118124.10 151.5592 59.9990 32.0000 1.9504 1.9524 404.5282 405.0267 0.0773 -1.0000 -1.0000 2151219 1595118124.20 151.5475 59.9990 32.0000 1.9499 1.9518 404.3701 404.8689 0.0774 -1.0000 -1.0000 2151281 1595118124.30 151.5442 59.9990 32.0000 1.9501 1.9521 404.3110 404.8087 0.0773 -1.0000 -1.0000 2151531 1595118124.40 151.5442 59.9990 32.0000 1.9499 1.9519 404.2908 404.7895 0.0774 -1.0000 -1.0000 2151593 1595118124.50 151.5442 59.9990 32.0000 1.9504 1.9524 404.3105 404.8092 0.0774 -1.0000 -1.0000 2151656 1595118124.60 151.5442 59.9990 32.0000 1.9497 1.9517 404.4987 404.9970 0.0773 -1.0000 -1.0000 2151719 1595118124.70 151.5442 59.9990 32.0000 1.9491 1.9511 404.4885 404.9881 0.0774 -1.0000 -1.0000 2151781 1595118124.80 151.5442 59.9990 32.0000 1.9494 1.9514 404.4789 404.9776 0.0774 -1.0000 -1.0000 2151843 1595118124.90 151.5382 59.9985 32.0000 1.9498 1.9517 404.3502 404.8493 0.0774 -1.0000 -1.0000 2151922 1595118125.00 151.5382 59.9985 32.0000 1.9512 1.9532 404.2617 404.7604 0.0774 -1.0000 -1.0000 2152000 1595118125.10 151.5382 59.9985 32.0000 1.9497 1.9516 404.3721 404.8715 0.0774 -1.0000 -1.0000 2152062 1595118125.20 151.5382 59.9985 32.0000 1.9495 1.9515 404.3855 404.8832 0.0772 -1.0000 -1.0000 2152140 1595118125.30 151.5382 59.9985 32.0000 1.9490 1.9509 404.4442 404.9428 0.0774 -1.0000 -1.0000 2152203 1595118125.40 151.5454 59.9985 32.0000 1.9499 1.9519 404.4250 404.9238 0.0774 -1.0000 -1.0000 2152265 1595118125.50 151.5473 59.9985 32.0000 1.9501 1.9521 404.3907 404.8894 0.0774 -1.0000 -1.0000 2152328 1595118125.60 151.5473 59.9985 32.0000 1.9503 1.9523 404.2990 404.7976 0.0773 -1.0000 -1.0000 2152390 1595118125.70 151.5473 59.9985 32.0000 1.9501 1.9521 404.3647 404.8628 0.0773 -1.0000 -1.0000 2152453 1595118125.80 151.5473 59.9985 32.0000 1.9498 1.9518 404.5576 405.0561 0.0773 -1.0000 -1.0000 2152531 1595118125.90 151.5471 59.9985 32.0000 1.9498 1.9518 404.5747 405.0720 0.0772 -1.0000 -1.0000 2152890 1595118126.00 151.5450 59.9985 32.0000 1.9499 1.9519 404.4968 404.9954 0.0774 -1.0000 -1.0000 2152952 1595118126.10 151.5450 59.9985 32.0000 1.9503 1.9522 404.3045 404.8028 0.0773 -1.0000 -1.0000 2153015 1595118126.20 151.5450 59.9985 32.0000 1.9502 1.9522 404.3311 404.8310 0.0775 -1.0000 -1.0000 2153077 1595118126.30 151.5450 59.9985 32.0000 1.9501 1.9520 404.3592 404.8580 0.0774 -1.0000 -1.0000 2153156 1595118126.40 151.5450 59.9985 32.0000 1.9491 1.9511 404.4252 404.9237 0.0773 -1.0000 -1.0000 2153906 1595118126.50 151.5450 59.9985 32.0000 1.9497 1.9517 404.5007 404.9991 0.0773 -1.0000 -1.0000 2153968 1595118126.60 151.4925 59.9985 32.0000 1.9497 1.9516 404.5269 405.0250 0.0772 -1.0000 -1.0000 2154046 1595118126.70 151.4925 59.9985 32.0000 1.9501 1.9521 404.4946 404.9937 0.0774 -1.0000 -1.0000 2154109 1595118126.80 151.4925 59.9985 32.0000 1.9501 1.9520 404.3195 404.8175 0.0772 -1.0000 -1.0000 2154171 1595118126.90 151.4925 59.9985 32.0000 1.9499 1.9519 404.4053 404.9031 0.0773 -1.0000 -1.0000 2154249 1595118127.00 151.4925 59.9985 32.0000 1.9494 1.9513 404.5589 405.0576 0.0774 -1.0000 -1.0000 2154343 1595118127.10 151.4904 59.9985 32.0000 1.9490 1.9510 404.5641 405.0631 0.0774 -1.0000 -1.0000 2154421 1595118127.20 151.4904 59.9985 32.0000 1.9504 1.9524 404.4733 404.9724 0.0773 -1.0000 -1.0000 2154483 1595118127.30 151.4904 59.9985 32.0000 1.9498 1.9518 404.2796 404.7776 0.0773 -1.0000 -1.0000 2154546 1595118127.40 151.4904 59.9985 32.0000 1.9505 1.9525 404.3315 404.8297 0.0773 -1.0000 -1.0000 2154608 1595118127.50 151.4904 59.9985 32.0000 1.9504 1.9523 404.3392 404.8371 0.0773 -1.0000 -1.0000 2154687 1595118127.60 151.4904 59.9985 32.0000 1.9492 1.9512 404.4641 404.9626 0.0773 -1.0000 -1.0000 2154749 1595118127.70 151.4698 59.9985 32.0000 1.9500 1.9519 404.5656 405.0640 0.0773 -1.0000 -1.0000 2154812 1595118127.80 151.4698 59.9985 32.0000 1.9494 1.9514 404.5378 405.0361 0.0773 -1.0000 -1.0000 2154874 1595118127.90 151.4698 59.9985 32.0000 1.9494 1.9514 404.4434 404.9424 0.0774 -1.0000 -1.0000 2155265 1595118128.00 151.4698 59.9985 32.0000 1.9502 1.9522 404.2689 404.7664 0.0772 -1.0000 -1.0000 2155327 1595118128.10 151.4698 59.9985 32.0000 1.9503 1.9523 404.4752 404.9750 0.0775 -1.0000 -1.0000 2155390 1595118128.20 151.4795 59.9985 32.0000 1.9500 1.9520 404.6130 405.1119 0.0773 -1.0000 -1.0000 2155452 1595118128.30 151.4802 59.9985 32.0000 1.9497 1.9517 404.4893 404.9874 0.0772 -1.0000 -1.0000 2155530 1595118128.40 151.4802 59.9985 32.0000 1.9508 1.9527 404.4191 404.9167 0.0772 -1.0000 -1.0000 2155624 1595118128.50 151.4802 59.9985 32.0000 1.9503 1.9523 404.3037 404.8020 0.0773 -1.0000 -1.0000 2155795 1595118128.60 151.4802 59.9985 32.0000 1.9508 1.9528 404.3249 404.8222 0.0771 -1.0000 -1.0000 2155874 1595118128.70 151.4802 59.9985 32.0000 1.9501 1.9520 404.4458 404.9439 0.0773 -1.0000 -1.0000 2155936 1595118128.80 151.4802 59.9985 32.0000 1.9496 1.9516 404.5251 405.0236 0.0773 -1.0000 -1.0000 2155999 1595118128.90 151.4956 59.9985 32.0000 1.9500 1.9520 404.5413 405.0395 0.0772 -1.0000 -1.0000 2156077 1595118129.00 151.4956 59.9985 32.0000 1.9503 1.9523 404.4712 404.9693 0.0773 -1.0000 -1.0000 2156249 1595118129.10 151.4956 59.9985 32.0000 1.9504 1.9524 404.3922 404.8913 0.0774 -1.0000 -1.0000 2156311 1595118129.20 151.4956 59.9985 32.0000 1.9506 1.9526 404.4507 404.9489 0.0772 -1.0000 -1.0000 2156389 1595118129.30 151.4956 59.9985 32.0000 1.9496 1.9515 404.4079 404.9059 0.0773 -1.0000 -1.0000 2156452 1595118129.40 151.4669 59.9985 32.0000 1.9496 1.9516 404.5533 405.0527 0.0775 -1.0000 -1.0000 2156514 1595118129.50 151.4669 59.9985 32.0000 1.9496 1.9516 404.5183 405.0170 0.0773 -1.0000 -1.0000 2156811 1595118129.60 151.4669 59.9985 32.0000 1.9507 1.9527 404.5203 405.0197 0.0774 -1.0000 -1.0000 2156874 1595118129.70 151.4669 59.9985 32.0000 1.9502 1.9522 404.3371 404.8361 0.0774 -1.0000 -1.0000 2156936 1595118129.80 151.4669 59.9985 32.0000 1.9513 1.9533 404.3420 404.8402 0.0773 -1.0000 -1.0000 2156998 1595118129.90 151.4669 59.9985 32.0000 1.9503 1.9523 404.4414 404.9408 0.0775 -1.0000 -1.0000 2157061 1595118130.00 151.5087 59.9986 32.0000 1.9501 1.9521 404.4928 404.9924 0.0775 -1.0000 -1.0000 2157139 1595118130.10 151.5087 59.9986 32.0000 1.9505 1.9525 404.6205 405.1196 0.0774 -1.0000 -1.0000 2157201 1595118130.20 151.5087 59.9986 32.0000 1.9507 1.9526 404.4690 404.9683 0.0774 -1.0000 -1.0000 2157264 1595118130.30 151.5087 59.9986 32.0000 1.9514 1.9534 404.4095 404.9083 0.0773 -1.0000 -1.0000 2157327 1595118130.40 151.5087 59.9986 32.0000 1.9513 1.9533 404.3280 404.8263 0.0774 -1.0000 -1.0000 2157389 1595118130.50 151.5352 59.9986 32.0000 1.9503 1.9523 404.4048 404.9023 0.0772 -1.0000 -1.0000 2157514 1595118130.60 151.5352 59.9986 32.0000 1.9500 1.9520 404.4854 404.9834 0.0774 -1.0000 -1.0000 2157592 1595118130.70 151.5352 59.9986 32.0000 1.9500 1.9520 404.5501 405.0500 0.0775 -1.0000 -1.0000 2157655 1595118130.80 151.5352 59.9986 32.0000 1.9512 1.9532 404.5975 405.0956 0.0772 -1.0000 -1.0000 2157717 1595118130.90 151.5352 59.9986 32.0000 1.9503 1.9523 404.4340 404.9319 0.0772 -1.0000 -1.0000 2157780 1595118131.00 151.5356 59.9986 32.0000 1.9506 1.9525 404.3327 404.8310 0.0774 -1.0000 -1.0000 2158014 1595118131.10 151.5366 59.9986 32.0000 1.9501 1.9520 404.3582 404.8565 0.0773 -1.0000 -1.0000 2158076 1595118131.20 151.5366 59.9986 32.0000 1.9505 1.9525 404.4937 404.9918 0.0772 -1.0000 -1.0000 2158155 1595118131.30 151.5366 59.9986 32.0000 1.9499 1.9519 404.4930 404.9916 0.0774 -1.0000 -1.0000 2158217 1595118131.40 151.5366 59.9986 32.0000 1.9504 1.9524 404.5032 405.0015 0.0773 -1.0000 -1.0000 2158279 1595118131.50 151.5366 59.9986 32.0000 1.9512 1.9531 404.3689 404.8673 0.0773 -1.0000 -1.0000 2158529 1595118131.60 151.5366 59.9986 32.0000 1.9504 1.9524 404.2804 404.7784 0.0772 -1.0000 -1.0000 2158592 1595118131.70 151.5366 59.9986 32.0000 1.9500 1.9520 404.4122 404.9110 0.0774 -1.0000 -1.0000 2158654 1595118131.80 151.5366 59.9986 32.0000 1.9500 1.9520 404.4761 404.9743 0.0773 -1.0000 -1.0000 2158732 1595118131.90 151.5404 59.9986 32.0000 1.9500 1.9520 404.4982 404.9960 0.0772 -1.0000 -1.0000 2158795 1595118132.00 151.5406 59.9986 32.0000 1.9498 1.9518 404.5952 405.0940 0.0773 -1.0000 -1.0000 2158873 1595118132.10 151.5406 59.9986 32.0000 1.9496 1.9516 404.4961 404.9943 0.0773 -1.0000 -1.0000 2158935 1595118132.20 151.5406 59.9986 32.0000 1.9510 1.9530 404.3762 404.8737 0.0772 -1.0000 -1.0000 2158998 1595118132.30 151.5116 59.9986 32.0000 1.9507 1.9526 404.2854 404.7844 0.0775 -1.0000 -1.0000 2159060 1595118132.40 151.5230 59.9986 32.0000 1.9509 1.9529 404.3512 404.8504 0.0774 -1.0000 -1.0000 2159123 1595118132.50 151.5230 59.9986 32.0000 1.9504 1.9524 404.4154 404.9138 0.0773 -1.0000 -1.0000 2159185 1595118132.60 151.5230 59.9986 32.0000 1.9503 1.9522 404.4635 404.9623 0.0774 -1.0000 -1.0000 2159841 1595118132.70 151.5709 59.9986 32.0000 1.9504 1.9524 404.3233 404.8213 0.0773 -1.0000 -1.0000 2159904 1595118132.80 151.5709 59.9986 32.0000 1.9508 1.9528 404.3669 404.8651 0.0773 -1.0000 -1.0000 2159967 1595118132.90 151.5709 59.9986 32.0000 1.9496 1.9516 404.4895 404.9882 0.0773 -1.0000 -1.0000 2200045 1595118133.00 151.5709 59.9986 32.0000 1.9501 1.9521 404.5288 405.0267 0.0772 -1.0000 -1.0000 2200107 1595118133.10 151.5709 59.9986 32.0000 1.9498 1.9518 404.5036 405.0018 0.0773 -1.0000 -1.0000 2200170 1595118133.20 151.5537 59.9986 32.0000 1.9504 1.9524 404.4202 404.9186 0.0773 -1.0000 -1.0000 2200232 1595118133.30 151.5537 59.9986 32.0000 1.9505 1.9525 404.3895 404.8874 0.0773 -1.0000 -1.0000 2200310 1595118133.40 151.5537 59.9986 32.0000 1.9501 1.9521 404.3915 404.8897 0.0773 -1.0000 -1.0000 2200373 1595118133.50 151.5537 59.9986 32.0000 1.9493 1.9512 404.5056 405.0038 0.0773 -1.0000 -1.0000 2200451 1595118133.60 151.5537 59.9986 32.0000 1.9493 1.9513 404.5424 405.0398 0.0771 -1.0000 -1.0000 2200544 1595118133.70 151.5316 59.9986 32.0000 1.9501 1.9521 404.3431 404.8411 0.0772 -1.0000 -1.0000 2200607 1595118133.80 151.5222 59.9986 32.0000 1.9491 1.9510 404.3329 404.8300 0.0772 -1.0000 -1.0000 2200685 1595118133.90 151.5222 59.9986 32.0000 1.9504 1.9523 404.3811 404.8791 0.0773 -1.0000 -1.0000 2200747 1595118134.00 151.5222 59.9986 32.0000 1.9504 1.9523 404.4697 404.9685 0.0773 -1.0000 -1.0000 2200826 1595118134.10 151.5222 59.9986 32.0000 1.9498 1.9518 404.5511 405.0493 0.0773 -1.0000 -1.0000 2201044 1595118134.20 151.5222 59.9986 32.0000 1.9496 1.9516 404.6219 405.1212 0.0774 -1.0000 -1.0000 2201107 1595118134.30 151.5222 59.9986 32.0000 1.9499 1.9519 404.4549 404.9541 0.0774 -1.0000 -1.0000 2201185 1595118134.40 151.5222 59.9986 32.0000 1.9504 1.9524 404.4393 404.9382 0.0774 -1.0000 -1.0000 2201247 1595118134.50 151.5222 59.9986 32.0000 1.9501 1.9521 404.3642 404.8627 0.0773 -1.0000 -1.0000 2201310 1595118134.60 151.5222 59.9986 32.0000 1.9500 1.9520 404.3710 404.8693 0.0773 -1.0000 -1.0000 2201576 1595118134.70 151.5222 59.9986 32.0000 1.9490 1.9510 404.4221 404.9212 0.0774 -1.0000 -1.0000 2201638 1595118134.80 151.5898 59.9993 32.0000 1.9500 1.9520 404.4066 404.9056 0.0774 -1.0000 -1.0000 2201701 1595118134.90 151.5898 59.9993 32.0000 1.9503 1.9523 404.3757 404.8737 0.0773 -1.0000 -1.0000 2201778 1595118135.00 151.5898 59.9993 32.0000 1.9502 1.9522 404.2761 404.7747 0.0773 -1.0000 -1.0000 2201841 1595118135.10 151.5898 59.9993 32.0000 1.9502 1.9522 404.3385 404.8363 0.0772 -1.0000 -1.0000 2202013 1595118135.20 151.5898 59.9993 32.0000 1.9500 1.9520 404.4886 404.9863 0.0772 -1.0000 -1.0000 2202091 1595118135.30 151.5836 59.9993 32.0000 1.9504 1.9524 404.5932 405.0919 0.0774 -1.0000 -1.0000 2202153 1595118135.40 151.5537 59.9993 32.0000 1.9506 1.9525 404.4979 404.9966 0.0773 -1.0000 -1.0000 2202216 1595118135.50 151.5537 59.9993 32.0000 1.9502 1.9522 404.3529 404.8512 0.0773 -1.0000 -1.0000 2202278 1595118135.60 151.5537 59.9993 32.0000 1.9501 1.9521 404.3198 404.8174 0.0773 -1.0000 -1.0000 2202341 1595118135.70 151.5537 59.9993 32.0000 1.9501 1.9521 404.3277 404.8248 0.0770 -1.0000 -1.0000 2202513 1595118135.80 151.5537 59.9993 32.0000 1.9502 1.9522 404.3818 404.8800 0.0773 -1.0000 -1.0000 2202591 1595118135.90 151.5390 59.9993 32.0000 1.9499 1.9518 404.4209 404.9200 0.0774 -1.0000 -1.0000 2202653 1595118136.00 151.5390 59.9993 32.0000 1.9505 1.9524 404.4873 404.9860 0.0773 -1.0000 -1.0000 2202731 1595118136.10 151.5390 59.9993 32.0000 1.9508 1.9528 404.4121 404.9101 0.0773 -1.0000 -1.0000 2202794 1595118136.20 151.5390 59.9993 32.0000 1.9505 1.9524 404.3346 404.8337 0.0774 -1.0000 -1.0000 2203294 1595118136.30 151.5390 59.9993 32.0000 1.9503 1.9523 404.4097 404.9076 0.0771 -1.0000 -1.0000 2203356 1595118136.40 151.5418 59.9993 32.0000 1.9506 1.9525 404.4493 404.9473 0.0773 -1.0000 -1.0000 2203419 1595118136.50 151.5427 59.9993 32.0000 1.9501 1.9521 404.4920 404.9904 0.0773 -1.0000 -1.0000 2203481 1595118136.60 151.5427 59.9993 32.0000 1.9496 1.9516 404.5365 405.0352 0.0774 -1.0000 -1.0000 2203575 1595118136.70 151.5427 59.9993 32.0000 1.9495 1.9515 404.5037 405.0016 0.0773 -1.0000 -1.0000 2203903 1595118136.80 151.5427 59.9993 32.0000 1.9501 1.9521 404.3920 404.8911 0.0774 -1.0000 -1.0000 2203966 1595118136.90 151.5427 59.9993 32.0000 1.9504 1.9524 404.3753 404.8731 0.0772 -1.0000 -1.0000 2204044 1595118137.00 151.5833 59.9993 32.0000 1.9504 1.9524 404.4580 404.9557 0.0772 -1.0000 -1.0000 2204106 1595118137.10 151.5833 59.9993 32.0000 1.9506 1.9526 404.3665 404.8636 0.0772 -1.0000 -1.0000 2204169 1595118137.20 151.5833 59.9993 32.0000 1.9505 1.9525 404.4381 404.9362 0.0772 -1.0000 -1.0000 2204309 1595118137.30 151.5833 59.9993 32.0000 1.9510 1.9530 404.3583 404.8565 0.0773 -1.0000 -1.0000 2204372 1595118137.40 151.5833 59.9993 32.0000 1.9504 1.9524 404.4165 404.9141 0.0772 -1.0000 -1.0000 2204434 1595118137.50 151.5389 59.9993 32.0000 1.9499 1.9519 404.4369 404.9337 0.0770 -1.0000 -1.0000 2204512 1595118137.60 151.5389 59.9993 32.0000 1.9499 1.9519 404.5831 405.0807 0.0772 -1.0000 -1.0000 2204575 1595118137.70 151.5389 59.9993 32.0000 1.9493 1.9513 404.4712 404.9703 0.0774 -1.0000 -1.0000 2204653 1595118137.80 151.5389 59.9993 32.0000 1.9496 1.9516 404.5399 405.0380 0.0772 -1.0000 -1.0000 2204731 1595118137.90 151.5389 59.9993 32.0000 1.9502 1.9522 404.3991 404.8972 0.0773 -1.0000 -1.0000 2204794 1595118138.00 151.5418 59.9993 32.0000 1.9503 1.9523 404.2770 404.7753 0.0773 -1.0000 -1.0000 2204872 1595118138.10 151.5546 59.9993 32.0000 1.9506 1.9526 404.3410 404.8388 0.0772 -1.0000 -1.0000 2204934 1595118138.20 151.5546 59.9993 32.0000 1.9501 1.9520 404.4348 404.9328 0.0772 -1.0000 -1.0000 2205153 1595118138.30 151.5546 59.9993 32.0000 1.9498 1.9518 404.5094 405.0081 0.0774 -1.0000 -1.0000 2205231 1595118138.40 151.5546 59.9993 32.0000 1.9503 1.9522 404.3574 404.8564 0.0774 -1.0000 -1.0000 2205293 1595118138.50 151.5546 59.9993 32.0000 1.9505 1.9525 404.3513 404.8489 0.0772 -1.0000 -1.0000 2205356 1595118138.60 151.5256 59.9993 32.0000 1.9500 1.9520 404.4469 404.9455 0.0774 -1.0000 -1.0000 2205434 1595118138.70 151.5164 59.9993 32.0000 1.9496 1.9516 404.3761 404.8740 0.0773 -1.0000 -1.0000 2205825 1595118138.80 151.5164 59.9993 32.0000 1.9491 1.9511 404.5003 404.9992 0.0774 -1.0000 -1.0000 2205887 1595118138.90 151.5164 59.9993 32.0000 1.9502 1.9522 404.4781 404.9756 0.0771 -1.0000 -1.0000 2205965 1595118139.00 151.5164 59.9993 32.0000 1.9509 1.9529 404.3685 404.8669 0.0773 -1.0000 -1.0000 2206027 1595118139.10 151.5164 59.9993 32.0000 1.9512 1.9532 404.3280 404.8252 0.0771 -1.0000 -1.0000 2206090 1595118139.20 151.4890 59.9993 32.0000 1.9504 1.9524 404.3663 404.8639 0.0772 -1.0000 -1.0000 2206434 1595118139.30 151.4890 59.9993 32.0000 1.9499 1.9519 404.4990 404.9962 0.0772 -1.0000 -1.0000 2206496 1595118139.40 151.4890 59.9993 32.0000 1.9499 1.9519 404.4158 404.9151 0.0774 -1.0000 -1.0000 2206559 1595118139.50 151.4890 59.9993 32.0000 1.9511 1.9531 404.3257 404.8246 0.0775 -1.0000 -1.0000 2206621 1595118139.60 151.4890 59.9993 32.0000 1.9504 1.9523 404.3054 404.8030 0.0772 -1.0000 -1.0000 2206684 1595118139.70 151.4680 59.9993 32.0000 1.9504 1.9523 404.3684 404.8674 0.0773 -1.0000 -1.0000 2206746 1595118139.80 151.4526 59.9993 32.0000 1.9490 1.9510 404.4842 404.9828 0.0774 -1.0000 -1.0000 2206824 1595118139.90 151.4526 59.9993 32.0000 1.9492 1.9511 404.5457 405.0444 0.0773 -1.0000 -1.0000 2206887 1595118140.00 151.4526 59.9993 32.0000 1.9493 1.9512 404.5356 405.0339 0.0773 -1.0000 -1.0000 2206965 1595118140.10 151.4526 59.9993 32.0000 1.9504 1.9524 404.4953 404.9937 0.0773 -1.0000 -1.0000 2207027 1595118140.20 151.4531 59.9993 32.0000 1.9508 1.9528 404.3984 404.8981 0.0775 -1.0000 -1.0000 2207090 1595118140.30 151.4793 59.9993 32.0000 1.9506 1.9525 404.3150 404.8135 0.0774 -1.0000 -1.0000 2207168 1595118140.40 151.4793 59.9993 32.0000 1.9502 1.9521 404.3769 404.8756 0.0774 -1.0000 -1.0000 2207230 1595118140.50 151.4793 59.9993 32.0000 1.9501 1.9521 404.6326 405.1316 0.0774 -1.0000 -1.0000 2207293 1595118140.60 151.4793 59.9993 32.0000 1.9503 1.9523 404.5589 405.0579 0.0773 -1.0000 -1.0000 2207355 1595118140.70 151.4793 59.9993 32.0000 1.9501 1.9521 404.4379 404.9357 0.0772 -1.0000 -1.0000 2207418 1595118140.80 151.4088 59.9993 32.0000 1.9503 1.9522 404.3313 404.8298 0.0774 -1.0000 -1.0000 2207512 1595118140.90 151.3915 59.9993 32.0000 1.9502 1.9522 404.4399 404.9385 0.0773 -1.0000 -1.0000 2207590 1595118141.00 151.3915 59.9993 32.0000 1.9497 1.9517 404.5091 405.0081 0.0774 -1.0000 -1.0000 2207652 1595118141.10 151.3915 59.9993 32.0000 1.9495 1.9515 404.5532 405.0519 0.0773 -1.0000 -1.0000 2207715 1595118141.20 151.3915 59.9993 32.0000 1.9497 1.9517 404.5818 405.0804 0.0773 -1.0000 -1.0000 2207793 1595118141.30 151.3915 59.9993 32.0000 1.9499 1.9519 404.4316 404.9299 0.0773 -1.0000 -1.0000 2208059 1595118141.40 151.4186 59.9993 32.0000 1.9506 1.9525 404.4241 404.9227 0.0774 -1.0000 -1.0000 2208121 1595118141.50 151.4186 59.9993 32.0000 1.9506 1.9526 404.2957 404.7947 0.0774 -1.0000 -1.0000 2208199 1595118141.60 151.4186 59.9993 32.0000 1.9504 1.9524 404.3949 404.8931 0.0772 -1.0000 -1.0000 2208262 1595118141.70 151.4186 59.9993 32.0000 1.9493 1.9513 404.5522 405.0501 0.0772 -1.0000 -1.0000 2208324 1595118141.80 151.4186 59.9993 32.0000 1.9494 1.9514 404.5307 405.0290 0.0773 -1.0000 -1.0000 2208621 1595118141.90 151.4305 59.9993 32.0000 1.9504 1.9524 404.3732 404.8721 0.0774 -1.0000 -1.0000 2208683 1595118142.00 151.4359 59.9993 32.0000 1.9502 1.9522 404.2536 404.7522 0.0773 -1.0000 -1.0000 2208746 1595118142.10 151.4359 59.9993 32.0000 1.9501 1.9521 404.3317 404.8294 0.0773 -1.0000 -1.0000 2208824 1595118142.20 151.4359 59.9993 32.0000 1.9503 1.9523 404.3933 404.8918 0.0773 -1.0000 -1.0000 2208886 1595118142.30 151.4359 59.9993 32.0000 1.9495 1.9515 404.3792 404.8775 0.0773 -1.0000 -1.0000 2209183 1595118142.40 151.4359 59.9993 32.0000 1.9496 1.9516 404.5293 405.0282 0.0773 -1.0000 -1.0000 2209245 1595118142.50 151.4855 59.9993 32.0000 1.9497 1.9516 404.5246 405.0227 0.0773 -1.0000 -1.0000 2209308 1595118142.60 151.4855 59.9993 32.0000 1.9502 1.9521 404.4422 404.9406 0.0773 -1.0000 -1.0000 2209371 1595118142.70 151.4855 59.9993 32.0000 1.9497 1.9517 404.3793 404.8768 0.0772 -1.0000 -1.0000 2209433 1595118142.80 151.4855 59.9993 32.0000 1.9506 1.9525 404.4351 404.9335 0.0773 -1.0000 -1.0000 2209792 1595118142.90 151.4855 59.9993 32.0000 1.9497 1.9517 404.5484 405.0456 0.0770 -1.0000 -1.0000 2209870 1595118143.00 151.5322 59.9993 32.0000 1.9497 1.9517 404.5654 405.0642 0.0774 -1.0000 -1.0000 2209933 1595118143.10 151.5322 59.9993 32.0000 1.9503 1.9522 404.3934 404.8931 0.0775 -1.0000 -1.0000 2209995 1595118143.20 151.5322 59.9993 32.0000 1.9506 1.9526 404.4017 404.9009 0.0774 -1.0000 -1.0000 2210074 1595118143.30 151.5322 59.9993 32.0000 1.9505 1.9525 404.3612 404.8605 0.0774 -1.0000 -1.0000 2210136 1595118143.40 151.5322 59.9993 32.0000 1.9494 1.9514 404.3944 404.8927 0.0773 -1.0000 -1.0000 2210417 1595118143.50 151.5074 59.9993 32.0000 1.9496 1.9515 404.4578 404.9557 0.0772 -1.0000 -1.0000 2210480 1595118143.60 151.4454 59.9993 32.0000 1.9503 1.9522 404.5109 405.0089 0.0773 -1.0000 -1.0000 2210542 1595118143.70 151.4454 59.9993 32.0000 1.9503 1.9523 404.4748 404.9727 0.0771 -1.0000 -1.0000 2210605 1595118143.80 151.4454 59.9993 32.0000 1.9500 1.9520 404.4275 404.9253 0.0773 -1.0000 -1.0000 2210683 1595118143.90 151.4454 59.9993 32.0000 1.9499 1.9519 404.4097 404.9080 0.0773 -1.0000 -1.0000 2210823 1595118144.00 151.4454 59.9993 32.0000 1.9494 1.9513 404.5045 405.0036 0.0774 -1.0000 -1.0000 2210886 1595118144.10 151.4854 59.9993 32.0000 1.9501 1.9521 404.5341 405.0329 0.0773 -1.0000 -1.0000 2210948 1595118144.20 151.4854 59.9993 32.0000 1.9497 1.9517 404.4077 404.9065 0.0774 -1.0000 -1.0000 2211011 1595118144.30 151.4854 59.9993 32.0000 1.9503 1.9522 404.3913 404.8896 0.0773 -1.0000 -1.0000 2211089 1595118144.40 151.4854 59.9993 32.0000 1.9502 1.9522 404.3410 404.8387 0.0772 -1.0000 -1.0000 2211277 1595118144.50 151.4854 59.9993 32.0000 1.9497 1.9517 404.2662 404.7642 0.0773 -1.0000 -1.0000 2211339 1595118144.60 151.4956 59.9993 32.0000 1.9490 1.9510 404.4315 404.9295 0.0773 -1.0000 -1.0000 2211417 1595118144.70 151.5098 59.9993 32.0000 1.9494 1.9514 404.5633 405.0621 0.0774 -1.0000 -1.0000 2211479 1595118144.80 151.5098 59.9993 32.0000 1.9496 1.9515 404.5695 405.0676 0.0772 -1.0000 -1.0000 2211542 1595118144.90 151.5098 59.9993 32.0000 1.9503 1.9523 404.4460 404.9445 0.0774 -1.0000 -1.0000 2211792 1595118145.00 151.5098 59.9993 32.0000 1.9500 1.9520 404.4198 404.9182 0.0773 -1.0000 -1.0000 2211854 1595118145.10 151.5098 59.9993 32.0000 1.9499 1.9519 404.3928 404.8913 0.0774 -1.0000 -1.0000 2211917 1595118145.20 151.5435 59.9993 32.0000 1.9504 1.9524 404.5043 405.0035 0.0774 -1.0000 -1.0000 2211979 1595118145.30 151.5435 59.9993 32.0000 1.9493 1.9513 404.5001 404.9990 0.0772 -1.0000 -1.0000 2212042 1595118145.40 151.5435 59.9993 32.0000 1.9496 1.9516 404.4349 404.9336 0.0773 -1.0000 -1.0000 2212526 1595118145.50 151.5435 59.9993 32.0000 1.9501 1.9520 404.3671 404.8651 0.0772 -1.0000 -1.0000 2212604 1595118145.60 151.5435 59.9993 32.0000 1.9510 1.9530 404.3283 404.8256 0.0772 -1.0000 -1.0000 2212667 1595118145.70 151.5429 59.9993 32.0000 1.9502 1.9522 404.3692 404.8672 0.0773 -1.0000 -1.0000 2212729 1595118145.80 151.5284 59.9993 32.0000 1.9496 1.9516 404.5266 405.0248 0.0773 -1.0000 -1.0000 2212807 1595118145.90 151.5284 59.9993 32.0000 1.9488 1.9508 404.5787 405.0777 0.0773 -1.0000 -1.0000 2213088 1595118146.00 151.5284 59.9993 32.0000 1.9497 1.9517 404.4407 404.9386 0.0773 -1.0000 -1.0000 2213151 1595118146.10 151.5284 59.9993 32.0000 1.9501 1.9521 404.4571 404.9554 0.0773 -1.0000 -1.0000 2213214 1595118146.20 151.5284 59.9993 32.0000 1.9504 1.9524 404.3523 404.8503 0.0773 -1.0000 -1.0000 2213276 1595118146.30 151.5268 59.9993 32.0000 1.9502 1.9522 404.4883 404.9878 0.0776 -1.0000 -1.0000 2213354 1595118146.40 151.5268 59.9993 32.0000 1.9497 1.9517 404.4798 404.9786 0.0773 -1.0000 -1.0000 2213557 1595118146.50 151.5268 59.9993 32.0000 1.9493 1.9513 404.5342 405.0326 0.0773 -1.0000 -1.0000 2213620 1595118146.60 151.5268 59.9993 32.0000 1.9497 1.9516 404.4501 404.9484 0.0773 -1.0000 -1.0000 2213682 1595118146.70 151.5268 59.9993 32.0000 1.9501 1.9521 404.3224 404.8203 0.0773 -1.0000 -1.0000 2213744 1595118146.80 151.5110 59.9993 32.0000 1.9493 1.9513 404.3307 404.8290 0.0773 -1.0000 -1.0000 2213807 1595118146.90 151.5013 59.9993 32.0000 1.9499 1.9518 404.3499 404.8474 0.0771 -1.0000 -1.0000 2213885 1595118147.00 151.5013 59.9993 32.0000 1.9497 1.9517 404.3811 404.8794 0.0773 -1.0000 -1.0000 2214104 1595118147.10 151.5013 59.9993 32.0000 1.9489 1.9509 404.4388 404.9379 0.0774 -1.0000 -1.0000 2214166 1595118147.20 151.5013 59.9993 32.0000 1.9494 1.9513 404.5005 404.9987 0.0772 -1.0000 -1.0000 2214244 1595118147.30 151.5013 59.9993 32.0000 1.9499 1.9518 404.3109 404.8100 0.0775 -1.0000 -1.0000 2214307 1595118147.40 151.4720 59.9993 32.0000 1.9496 1.9515 404.3581 404.8566 0.0773 -1.0000 -1.0000 2214369 1595118147.50 151.4720 59.9993 32.0000 1.9492 1.9511 404.3893 404.8874 0.0773 -1.0000 -1.0000 2214573 1595118147.60 151.4720 59.9993 32.0000 1.9489 1.9508 404.4635 404.9615 0.0773 -1.0000 -1.0000 2214635 1595118147.70 151.4720 59.9993 32.0000 1.9491 1.9511 404.4952 404.9940 0.0774 -1.0000 -1.0000 2214697 1595118147.80 151.4720 59.9993 32.0000 1.9501 1.9520 404.4404 404.9391 0.0773 -1.0000 -1.0000 2214760 1595118147.90 151.4367 59.9993 32.0000 1.9501 1.9521 404.3904 404.8892 0.0774 -1.0000 -1.0000 2214823 1595118148.00 151.4367 59.9993 32.0000 1.9503 1.9523 404.2999 404.7991 0.0774 -1.0000 -1.0000 2215026 1595118148.10 151.4367 59.9993 32.0000 1.9497 1.9517 404.3413 404.8392 0.0772 -1.0000 -1.0000 2215088 1595118148.20 151.4367 59.9993 32.0000 1.9485 1.9505 404.4385 404.9375 0.0774 -1.0000 -1.0000 2215150 1595118148.30 151.4367 59.9993 32.0000 1.9490 1.9510 404.4346 404.9342 0.0774 -1.0000 -1.0000 2215213 1595118148.40 151.4367 59.9993 32.0000 1.9498 1.9517 404.4558 404.9538 0.0772 -1.0000 -1.0000 2215276 1595118148.50 151.4714 59.9993 32.0000 1.9506 1.9525 404.3572 404.8550 0.0772 -1.0000 -1.0000 2215822 1595118148.60 151.4714 59.9993 32.0000 1.9494 1.9514 404.2971 404.7953 0.0773 -1.0000 -1.0000 2215885 1595118148.70 151.4714 59.9993 32.0000 1.9496 1.9516 404.3088 404.8067 0.0773 -1.0000 -1.0000 2215947 1595118148.80 151.4714 59.9993 32.0000 1.9497 1.9517 404.5937 405.0921 0.0773 -1.0000 -1.0000 2216010 1595118148.90 151.4714 59.9993 32.0000 1.9493 1.9513 404.6018 405.1001 0.0773 -1.0000 -1.0000 2216088 1595118149.00 151.4714 59.9993 32.0000 1.9486 1.9505 404.4755 404.9740 0.0773 -1.0000 -1.0000 2216150 1595118149.10 151.4940 59.9993 32.0000 1.9491 1.9510 404.4497 404.9485 0.0774 -1.0000 -1.0000 2216213 1595118149.20 151.4940 59.9993 32.0000 1.9498 1.9517 404.3276 404.8248 0.0772 -1.0000 -1.0000 2216307 1595118149.30 151.4940 59.9993 32.0000 1.9511 1.9531 404.3336 404.8318 0.0773 -1.0000 -1.0000 2216369 1595118149.40 151.4940 59.9993 32.0000 1.9502 1.9522 404.4300 404.9285 0.0773 -1.0000 -1.0000 2216431 1595118149.50 151.4940 59.9993 32.0000 1.9506 1.9526 404.4911 404.9894 0.0773 -1.0000 -1.0000 2216541 1595118149.60 151.4834 59.9993 32.0000 1.9502 1.9522 404.5320 405.0312 0.0774 -1.0000 -1.0000 2216603 1595118149.70 151.4834 59.9993 32.0000 1.9501 1.9520 404.4134 404.9131 0.0776 -1.0000 -1.0000 2216666 1595118149.80 151.4834 59.9993 32.0000 1.9503 1.9522 404.3793 404.8773 0.0773 -1.0000 -1.0000 2216744 1595118149.90 151.4834 59.9993 32.0000 1.9506 1.9526 404.3817 404.8796 0.0773 -1.0000 -1.0000 2216806 1595118150.00 151.4834 59.9993 32.0000 1.9502 1.9522 404.4269 404.9254 0.0773 -1.0000 -1.0000 2216931 1595118150.10 151.4718 59.9992 32.0000 1.9498 1.9518 404.4868 404.9851 0.0773 -1.0000 -1.0000 2216994 1595118150.20 151.4718 59.9992 32.0000 1.9491 1.9511 404.5030 405.0009 0.0772 -1.0000 -1.0000 2217056 1595118150.30 151.4718 59.9992 32.0000 1.9493 1.9513 404.5582 405.0563 0.0773 -1.0000 -1.0000 2217134 1595118150.40 151.4718 59.9992 32.0000 1.9504 1.9523 404.4898 404.9886 0.0773 -1.0000 -1.0000 2217197 1595118150.50 151.4718 59.9992 32.0000 1.9508 1.9528 404.4434 404.9422 0.0774 -1.0000 -1.0000 2217447 1595118150.60 151.4718 59.9992 32.0000 1.9505 1.9525 404.4798 404.9781 0.0773 -1.0000 -1.0000 2217525 1595118150.70 151.4650 59.9992 32.0000 1.9500 1.9520 404.4158 404.9142 0.0773 -1.0000 -1.0000 2217588 1595118150.80 151.4650 59.9992 32.0000 1.9496 1.9516 404.4924 404.9910 0.0773 -1.0000 -1.0000 2217650 1595118150.90 151.4650 59.9992 32.0000 1.9493 1.9513 404.5535 405.0526 0.0774 -1.0000 -1.0000 2217713 1595118151.00 151.4650 59.9992 32.0000 1.9497 1.9517 404.4874 404.9854 0.0772 -1.0000 -1.0000 2218197 1595118151.10 151.4650 59.9992 32.0000 1.9514 1.9534 404.3475 404.8455 0.0773 -1.0000 -1.0000 2218259 1595118151.20 151.4522 59.9992 32.0000 1.9511 1.9530 404.3268 404.8246 0.0772 -1.0000 -1.0000 2218337 1595118151.30 151.4436 59.9992 32.0000 1.9506 1.9526 404.2995 404.7976 0.0773 -1.0000 -1.0000 2218400 1595118151.40 151.4436 59.9992 32.0000 1.9511 1.9531 404.4072 404.9063 0.0774 -1.0000 -1.0000 2218462 1595118151.50 151.4436 59.9992 32.0000 1.9498 1.9518 404.5747 405.0738 0.0774 -1.0000 -1.0000 2218806 1595118151.60 151.4436 59.9992 32.0000 1.9506 1.9525 404.4741 404.9734 0.0774 -1.0000 -1.0000 2218868 1595118151.70 151.4436 59.9992 32.0000 1.9504 1.9523 404.4317 404.9298 0.0773 -1.0000 -1.0000 2218931 1595118151.80 151.4453 59.9992 32.0000 1.9504 1.9524 404.3363 404.8349 0.0774 -1.0000 -1.0000 2219009 1595118151.90 151.4562 59.9992 32.0000 1.9506 1.9526 404.3599 404.8580 0.0774 -1.0000 -1.0000 2219071 1595118152.00 151.4562 59.9992 32.0000 1.9508 1.9527 404.3998 404.8989 0.0773 -1.0000 -1.0000 2219181 1595118152.10 151.4562 59.9992 32.0000 1.9496 1.9516 404.5659 405.0640 0.0773 -1.0000 -1.0000 2219227 1595118152.20 151.4562 59.9992 32.0000 1.9494 1.9513 404.4744 404.9743 0.0775 -1.0000 -1.0000 2219290 1595118152.30 151.4562 59.9992 32.0000 1.9489 1.9509 404.5289 405.0274 0.0773 -1.0000 -1.0000 2219368 1595118152.40 151.4489 59.9992 32.0000 1.9501 1.9521 404.3378 404.8359 0.0773 -1.0000 -1.0000 2219431 1595118152.50 151.4489 59.9992 32.0000 1.9499 1.9519 404.2758 404.7737 0.0772 -1.0000 -1.0000 2219649 1595118152.60 151.4489 59.9992 32.0000 1.9504 1.9523 404.3621 404.8593 0.0772 -1.0000 -1.0000 2219727 1595118152.70 151.4489 59.9992 32.0000 1.9492 1.9512 404.4498 404.9485 0.0774 -1.0000 -1.0000 2219790 1595118152.80 151.4489 59.9992 32.0000 1.9497 1.9517 404.4804 404.9788 0.0773 -1.0000 -1.0000 2219852 1595118152.90 151.4983 59.9992 32.0000 1.9504 1.9524 404.4641 404.9628 0.0774 -1.0000 -1.0000 2219930 1595118153.00 151.5038 59.9992 32.0000 1.9503 1.9523 404.2923 404.7911 0.0774 -1.0000 -1.0000 2219993 1595118153.10 151.5038 59.9992 32.0000 1.9505 1.9525 404.3713 404.8713 0.0776 -1.0000 -1.0000 2220743 1595118153.20 151.5038 59.9992 32.0000 1.9497 1.9517 404.4838 404.9836 0.0774 -1.0000 -1.0000 2220805 1595118153.30 151.5038 59.9992 32.0000 1.9497 1.9516 404.5222 405.0205 0.0773 -1.0000 -1.0000 2220868 1595118153.40 151.5038 59.9992 32.0000 1.9506 1.9526 404.5580 405.0566 0.0774 -1.0000 -1.0000 2220930 1595118153.50 151.5641 59.9992 32.0000 1.9507 1.9527 404.4590 404.9591 0.0775 -1.0000 -1.0000 2221009 1595118153.60 151.5641 59.9992 32.0000 1.9505 1.9525 404.3423 404.8409 0.0773 -1.0000 -1.0000 2221071 1595118153.70 151.5641 59.9992 32.0000 1.9504 1.9524 404.2743 404.7721 0.0772 -1.0000 -1.0000 2221133 1595118153.80 151.5641 59.9992 32.0000 1.9508 1.9528 404.3121 404.8098 0.0772 -1.0000 -1.0000 2221212 1595118153.90 151.5641 59.9992 32.0000 1.9504 1.9524 404.5218 405.0199 0.0772 -1.0000 -1.0000 2221274 1595118154.00 151.5448 59.9992 32.0000 1.9496 1.9516 404.4857 404.9837 0.0772 -1.0000 -1.0000 2221352 1595118154.10 151.5448 59.9992 32.0000 1.9501 1.9521 404.3927 404.8905 0.0772 -1.0000 -1.0000 2221415 1595118154.20 151.5448 59.9992 32.0000 1.9506 1.9526 404.3043 404.8020 0.0773 -1.0000 -1.0000 2221477 1595118154.30 151.5448 59.9992 32.0000 1.9503 1.9523 404.2464 404.7435 0.0772 -1.0000 -1.0000 2221555 1595118154.40 151.5448 59.9992 32.0000 1.9494 1.9514 404.3524 404.8508 0.0773 -1.0000 -1.0000 2221618 1595118154.50 151.5448 59.9992 32.0000 1.9496 1.9516 404.4859 404.9842 0.0773 -1.0000 -1.0000 2221680 1595118154.60 151.5799 59.9992 32.0000 1.9498 1.9518 404.5552 405.0537 0.0773 -1.0000 -1.0000 2221743 1595118154.70 151.5799 59.9992 32.0000 1.9498 1.9518 404.5420 405.0410 0.0774 -1.0000 -1.0000 2221805 1595118154.80 151.5799 59.9992 32.0000 1.9498 1.9518 404.4524 404.9520 0.0775 -1.0000 -1.0000 2221883 1595118154.90 151.5799 59.9992 32.0000 1.9510 1.9530 404.3074 404.8052 0.0773 -1.0000 -1.0000 2221946 1595118155.00 151.5799 59.9992 32.0000 1.9505 1.9525 404.3568 404.8555 0.0774 -1.0000 -1.0000 2222008 1595118155.10 151.5689 59.9992 32.0000 1.9505 1.9524 404.4075 404.9059 0.0773 -1.0000 -1.0000 2222071 1595118155.20 151.5689 59.9992 32.0000 1.9505 1.9525 404.4962 404.9955 0.0774 -1.0000 -1.0000 2222149 1595118155.30 151.5689 59.9992 32.0000 1.9494 1.9514 404.4668 404.9655 0.0773 -1.0000 -1.0000 2222212 1595118155.40 151.5689 59.9992 32.0000 1.9500 1.9519 404.3748 404.8731 0.0774 -1.0000 -1.0000 2222274 1595118155.50 151.5689 59.9992 32.0000 1.9509 1.9529 404.3735 404.8722 0.0773 -1.0000 -1.0000 2222352 1595118155.60 151.5689 59.9992 32.0000 1.9500 1.9520 404.4309 404.9283 0.0771 -1.0000 -1.0000 2222415 1595118155.70 151.5689 59.9992 32.0000 1.9485 1.9505 404.4769 404.9742 0.0772 -1.0000 -1.0000 2222477 1595118155.80 151.5509 59.9992 32.0000 1.9499 1.9519 404.4697 404.9683 0.0773 -1.0000 -1.0000 2222539 1595118155.90 151.5509 59.9992 32.0000 1.9503 1.9522 404.4047 404.9032 0.0773 -1.0000 -1.0000 2222602 1595118156.00 151.5509 59.9992 32.0000 1.9502 1.9521 404.3208 404.8195 0.0774 -1.0000 -1.0000 2222680 1595118156.10 151.5509 59.9992 32.0000 1.9501 1.9521 404.3124 404.8107 0.0773 -1.0000 -1.0000 2223070 1595118156.20 151.5509 59.9992 32.0000 1.9501 1.9520 404.3528 404.8510 0.0773 -1.0000 -1.0000 2223133 1595118156.30 151.5524 59.9992 32.0000 1.9503 1.9522 404.3617 404.8597 0.0772 -1.0000 -1.0000 2223211 1595118156.40 151.5650 59.9992 32.0000 1.9498 1.9518 404.4397 404.9376 0.0773 -1.0000 -1.0000 2223274 1595118156.50 151.5650 59.9992 32.0000 1.9504 1.9524 404.2779 404.7756 0.0772 -1.0000 -1.0000 2223336 1595118156.60 151.5650 59.9992 32.0000 1.9501 1.9521 404.3514 404.8494 0.0772 -1.0000 -1.0000 2223414 1595118156.70 151.5650 59.9992 32.0000 1.9497 1.9516 404.3308 404.8298 0.0775 -1.0000 -1.0000 2223539 1595118156.80 151.5650 59.9992 32.0000 1.9498 1.9518 404.3618 404.8596 0.0773 -1.0000 -1.0000 2223602 1595118156.90 151.5875 59.9992 32.0000 1.9501 1.9521 404.4489 404.9479 0.0773 -1.0000 -1.0000 2223664 1595118157.00 151.5875 59.9992 32.0000 1.9494 1.9514 404.5217 405.0192 0.0771 -1.0000 -1.0000 2223727 1595118157.10 151.5875 59.9992 32.0000 1.9500 1.9520 404.4974 404.9967 0.0774 -1.0000 -1.0000 2223789 1595118157.20 151.5875 59.9992 32.0000 1.9502 1.9522 404.5040 405.0025 0.0773 -1.0000 -1.0000 2224070 1595118157.30 151.5875 59.9992 32.0000 1.9498 1.9518 404.3714 404.8699 0.0773 -1.0000 -1.0000 2224133 1595118157.40 151.5030 59.9992 32.0000 1.9502 1.9521 404.3389 404.8371 0.0773 -1.0000 -1.0000 2224195 1595118157.50 151.5030 59.9992 32.0000 1.9496 1.9516 404.5399 405.0383 0.0773 -1.0000 -1.0000 2224273 1595118157.60 151.5030 59.9992 32.0000 1.9500 1.9519 404.5291 405.0273 0.0772 -1.0000 -1.0000 2224336 1595118157.70 151.5030 59.9992 32.0000 1.9502 1.9522 404.5523 405.0505 0.0773 -1.0000 -1.0000 2224524 1595118157.80 151.5030 59.9992 32.0000 1.9505 1.9524 404.3788 404.8777 0.0774 -1.0000 -1.0000 2224586 1595118157.90 151.5028 59.9992 32.0000 1.9508 1.9528 404.2616 404.7598 0.0773 -1.0000 -1.0000 2224679 1595118158.00 151.4969 59.9992 32.0000 1.9501 1.9521 404.3857 404.8831 0.0772 -1.0000 -1.0000 2224742 1595118158.10 151.4969 59.9992 32.0000 1.9498 1.9518 404.3980 404.8967 0.0773 -1.0000 -1.0000 2224805 1595118158.20 151.4969 59.9992 32.0000 1.9491 1.9510 404.4753 404.9734 0.0772 -1.0000 -1.0000 2225023 1595118158.30 151.4969 59.9992 32.0000 1.9493 1.9512 404.5608 405.0595 0.0774 -1.0000 -1.0000 2225101 1595118158.40 151.4969 59.9992 32.0000 1.9497 1.9517 404.4376 404.9365 0.0774 -1.0000 -1.0000 2225164 1595118158.50 151.3345 59.9992 32.0000 1.9494 1.9514 404.4556 404.9548 0.0774 -1.0000 -1.0000 2225226 1595118158.60 151.3345 59.9992 32.0000 1.9500 1.9520 404.4404 404.9385 0.0772 -1.0000 -1.0000 2225304 1595118158.70 151.3345 59.9992 32.0000 1.9494 1.9513 404.3667 404.8644 0.0773 -1.0000 -1.0000 2225586 1595118158.80 151.3345 59.9992 32.0000 1.9491 1.9511 404.4090 404.9069 0.0772 -1.0000 -1.0000 2225632 1595118158.90 151.3345 59.9992 32.0000 1.9492 1.9512 404.4580 404.9575 0.0775 -1.0000 -1.0000 2225711 1595118159.00 151.3617 59.9992 32.0000 1.9495 1.9514 404.5162 405.0150 0.0773 -1.0000 -1.0000 2225773 1595118159.10 151.3809 59.9992 32.0000 1.9502 1.9521 404.5025 405.0007 0.0773 -1.0000 -1.0000 2225835 1595118159.20 151.3809 59.9992 32.0000 1.9504 1.9524 404.3260 404.8247 0.0774 -1.0000 -1.0000 2226038 1595118159.30 151.3809 59.9992 32.0000 1.9493 1.9513 404.2850 404.7829 0.0772 -1.0000 -1.0000 2226117 1595118159.40 151.3809 59.9992 32.0000 1.9498 1.9518 404.3407 404.8388 0.0773 -1.0000 -1.0000 2226179 1595118159.50 151.3809 59.9992 32.0000 1.9493 1.9513 404.4518 404.9500 0.0773 -1.0000 -1.0000 2226242 1595118159.60 151.4249 59.9992 32.0000 1.9492 1.9511 404.4582 404.9566 0.0773 -1.0000 -1.0000 2226304 1595118159.70 151.4249 59.9992 32.0000 1.9499 1.9519 404.3932 404.8914 0.0773 -1.0000 -1.0000 2226367 1595118159.80 151.4249 59.9992 32.0000 1.9507 1.9527 404.3265 404.8247 0.0773 -1.0000 -1.0000 2226554 1595118159.90 151.4249 59.9992 32.0000 1.9505 1.9525 404.3084 404.8071 0.0774 -1.0000 -1.0000 2226617 1595118160.00 151.4249 59.9992 32.0000 1.9498 1.9518 404.3679 404.8665 0.0773 -1.0000 -1.0000 2226695 1595118160.10 151.4332 59.9997 32.0000 1.9497 1.9516 404.5245 405.0234 0.0774 -1.0000 -1.0000 2226757 1595118160.20 151.4332 59.9997 32.0000 1.9499 1.9519 404.5195 405.0186 0.0774 -1.0000 -1.0000 2226820 1595118160.30 151.4332 59.9997 32.0000 1.9500 1.9519 404.4622 404.9606 0.0773 -1.0000 -1.0000 2227570 1595118160.40 151.4332 59.9997 32.0000 1.9507 1.9527 404.4812 404.9800 0.0773 -1.0000 -1.0000 2227632 1595118160.50 151.4332 59.9997 32.0000 1.9503 1.9522 404.2419 404.7396 0.0773 -1.0000 -1.0000 2227694 1595118160.60 151.4345 59.9997 32.0000 1.9500 1.9520 404.3089 404.8072 0.0772 -1.0000 -1.0000 2227773 1595118160.70 151.4389 59.9997 32.0000 1.9502 1.9522 404.3465 404.8449 0.0773 -1.0000 -1.0000 2227835 1595118160.80 151.4389 59.9997 32.0000 1.9501 1.9520 404.4509 404.9491 0.0773 -1.0000 -1.0000 2228023 1595118160.90 151.4389 59.9997 32.0000 1.9496 1.9516 404.4767 404.9755 0.0774 -1.0000 -1.0000 2228101 1595118161.00 151.4389 59.9997 32.0000 1.9501 1.9521 404.4033 404.9014 0.0773 -1.0000 -1.0000 2228163 1595118161.10 151.4389 59.9997 32.0000 1.9506 1.9526 404.3305 404.8288 0.0773 -1.0000 -1.0000 2228225 1595118161.20 151.4801 59.9997 32.0000 1.9500 1.9520 404.3071 404.8055 0.0774 -1.0000 -1.0000 2228304 1595118161.30 151.4801 59.9997 32.0000 1.9491 1.9510 404.4170 404.9160 0.0774 -1.0000 -1.0000 2228366 1595118161.40 151.4801 59.9997 32.0000 1.9495 1.9515 404.5777 405.0755 0.0772 -1.0000 -1.0000 2228429 1595118161.50 151.4801 59.9997 32.0000 1.9498 1.9518 404.4708 404.9692 0.0773 -1.0000 -1.0000 2228507 1595118161.60 151.4801 59.9997 32.0000 1.9499 1.9519 404.2836 404.7820 0.0774 -1.0000 -1.0000 2228569 1595118161.70 151.4379 59.9997 32.0000 1.9506 1.9526 404.3168 404.8155 0.0774 -1.0000 -1.0000 2228632 1595118161.80 151.4341 59.9997 32.0000 1.9508 1.9528 404.3721 404.8709 0.0773 -1.0000 -1.0000 2228819 1595118161.90 151.4341 59.9997 32.0000 1.9505 1.9525 404.3408 404.8398 0.0774 -1.0000 -1.0000 2228882 1595118162.00 151.4341 59.9997 32.0000 1.9500 1.9520 404.4337 404.9329 0.0774 -1.0000 -1.0000 2228944 1595118162.10 151.4341 59.9997 32.0000 1.9498 1.9518 404.3690 404.8670 0.0773 -1.0000 -1.0000 2229007 1595118162.20 151.4341 59.9997 32.0000 1.9506 1.9526 404.2951 404.7930 0.0772 -1.0000 -1.0000 2229069 1595118162.30 151.4791 59.9997 32.0000 1.9502 1.9521 404.3987 404.8972 0.0773 -1.0000 -1.0000 2229288 1595118162.40 151.4791 59.9997 32.0000 1.9494 1.9514 404.4718 404.9701 0.0773 -1.0000 -1.0000 2229350 1595118162.50 151.4791 59.9997 32.0000 1.9497 1.9516 404.5192 405.0176 0.0773 -1.0000 -1.0000 2229413 1595118162.60 151.4791 59.9997 32.0000 1.9493 1.9513 404.5508 405.0497 0.0773 -1.0000 -1.0000 2229491 1595118162.70 151.4791 59.9997 32.0000 1.9497 1.9516 404.4603 404.9580 0.0772 -1.0000 -1.0000 2229553 1595118162.80 151.5254 59.9997 32.0000 1.9509 1.9529 404.4034 404.9019 0.0773 -1.0000 -1.0000 2229616 1595118162.90 151.5266 59.9997 32.0000 1.9508 1.9528 404.3499 404.8476 0.0773 -1.0000 -1.0000 2230350 1595118163.00 151.5266 59.9997 32.0000 1.9507 1.9527 404.3576 404.8560 0.0773 -1.0000 -1.0000 2230413 1595118163.10 151.5266 59.9997 32.0000 1.9504 1.9524 404.4578 404.9556 0.0772 -1.0000 -1.0000 2230475 1595118163.20 151.5266 59.9997 32.0000 1.9507 1.9526 404.6047 405.1037 0.0774 -1.0000 -1.0000 2230553 1595118163.30 151.5221 59.9997 32.0000 1.9504 1.9523 404.4473 404.9465 0.0774 -1.0000 -1.0000 2230616 1595118163.40 151.5145 59.9997 32.0000 1.9503 1.9522 404.3534 404.8514 0.0772 -1.0000 -1.0000 2230678 1595118163.50 151.5145 59.9997 32.0000 1.9506 1.9526 404.3739 404.8718 0.0772 -1.0000 -1.0000 2230756 1595118163.60 151.5145 59.9997 32.0000 1.9495 1.9515 404.3608 404.8584 0.0772 -1.0000 -1.0000 2230819 1595118163.70 151.5145 59.9997 32.0000 1.9499 1.9519 404.4225 404.9199 0.0771 -1.0000 -1.0000 2230881 1595118163.80 151.5145 59.9997 32.0000 1.9500 1.9520 404.5646 405.0633 0.0773 -1.0000 -1.0000 2230944 1595118163.90 151.4991 59.9997 32.0000 1.9499 1.9519 404.5338 405.0318 0.0772 -1.0000 -1.0000 2231006 1595118164.00 151.4991 59.9997 32.0000 1.9509 1.9529 404.4335 404.9323 0.0775 -1.0000 -1.0000 2231084 1595118164.10 151.4991 59.9997 32.0000 1.9504 1.9524 404.3388 404.8370 0.0773 -1.0000 -1.0000 2231147 1595118164.20 151.4991 59.9997 32.0000 1.9499 1.9519 404.3508 404.8486 0.0772 -1.0000 -1.0000 2231209 1595118164.30 151.4991 59.9997 32.0000 1.9492 1.9512 404.5284 405.0267 0.0773 -1.0000 -1.0000 2231287 1595118164.40 151.5086 59.9997 32.0000 1.9491 1.9510 404.5384 405.0374 0.0774 -1.0000 -1.0000 2231553 1595118164.50 151.5086 59.9997 32.0000 1.9495 1.9515 404.5491 405.0464 0.0771 -1.0000 -1.0000 2231616 1595118164.60 151.5086 59.9997 32.0000 1.9494 1.9513 404.4090 404.9075 0.0774 -1.0000 -1.0000 2231694 1595118164.70 151.5086 59.9997 32.0000 1.9502 1.9522 404.2228 404.7207 0.0772 -1.0000 -1.0000 2231756 1595118164.80 151.5086 59.9997 32.0000 1.9500 1.9520 404.2535 404.7525 0.0774 -1.0000 -1.0000 2231819 1595118164.90 151.5086 59.9997 32.0000 1.9507 1.9527 404.4240 404.9220 0.0773 -1.0000 -1.0000 2231943 1595118165.00 151.5086 59.9997 32.0000 1.9494 1.9514 404.5252 405.0236 0.0773 -1.0000 -1.0000 2232006 1595118165.10 151.5817 59.9993 32.0000 1.9494 1.9513 404.5597 405.0584 0.0774 -1.0000 -1.0000 2232069 1595118165.20 151.5817 59.9993 32.0000 1.9493 1.9513 404.5302 405.0289 0.0773 -1.0000 -1.0000 2232131 1595118165.30 151.5817 59.9993 32.0000 1.9502 1.9521 404.4811 404.9797 0.0773 -1.0000 -1.0000 2232194 1595118165.40 151.5817 59.9993 32.0000 1.9507 1.9527 404.3299 404.8270 0.0772 -1.0000 -1.0000 2232553 1595118165.50 151.5817 59.9993 32.0000 1.9506 1.9526 404.4189 404.9179 0.0774 -1.0000 -1.0000 2232615 1595118165.60 151.5576 59.9993 32.0000 1.9493 1.9513 404.4256 404.9234 0.0772 -1.0000 -1.0000 2232678 1595118165.70 151.5576 59.9993 32.0000 1.9487 1.9506 404.4490 404.9472 0.0773 -1.0000 -1.0000 2232740 1595118165.80 151.5576 59.9993 32.0000 1.9498 1.9518 404.4904 404.9887 0.0773 -1.0000 -1.0000 2232818 1595118165.90 151.5576 59.9993 32.0000 1.9500 1.9520 404.4831 404.9817 0.0773 -1.0000 -1.0000 2233052 1595118166.00 151.5576 59.9993 32.0000 1.9511 1.9531 404.4233 404.9210 0.0772 -1.0000 -1.0000 2233131 1595118166.10 151.5252 59.9993 32.0000 1.9509 1.9528 404.3686 404.8659 0.0772 -1.0000 -1.0000 2233193 1595118166.20 151.4771 59.9993 32.0000 1.9502 1.9522 404.3390 404.8371 0.0773 -1.0000 -1.0000 2233256 1595118166.30 151.4771 59.9993 32.0000 1.9500 1.9520 404.3662 404.8644 0.0773 -1.0000 -1.0000 2233318 1595118166.40 151.4771 59.9993 32.0000 1.9500 1.9520 404.4120 404.9101 0.0773 -1.0000 -1.0000 2233552 1595118166.50 151.4771 59.9993 32.0000 1.9505 1.9524 404.3903 404.8889 0.0773 -1.0000 -1.0000 2233615 1595118166.60 151.4771 59.9993 32.0000 1.9515 1.9535 404.3188 404.8169 0.0773 -1.0000 -1.0000 2233693 1595118166.70 151.4771 59.9993 32.0000 1.9504 1.9524 404.3059 404.8045 0.0773 -1.0000 -1.0000 2233756 1595118166.80 151.4167 59.9993 32.0000 1.9500 1.9520 404.3464 404.8448 0.0773 -1.0000 -1.0000 2233818 1595118166.90 151.4167 59.9993 32.0000 1.9497 1.9517 404.5071 405.0052 0.0773 -1.0000 -1.0000 2233881 1595118167.00 151.4167 59.9993 32.0000 1.9488 1.9508 404.5663 405.0648 0.0773 -1.0000 -1.0000 2233943 1595118167.10 151.4167 59.9993 32.0000 1.9494 1.9514 404.4605 404.9584 0.0772 -1.0000 -1.0000 2234006 1595118167.20 151.4167 59.9993 32.0000 1.9499 1.9519 404.4586 404.9573 0.0773 -1.0000 -1.0000 2234084 1595118167.30 151.4207 59.9993 32.0000 1.9504 1.9524 404.2762 404.7747 0.0774 -1.0000 -1.0000 2234146 1595118167.40 151.4378 59.9993 32.0000 1.9499 1.9519 404.3032 404.8020 0.0774 -1.0000 -1.0000 2234209 1595118167.50 151.4378 59.9993 32.0000 1.9504 1.9524 404.2886 404.7868 0.0774 -1.0000 -1.0000 2234615 1595118167.60 151.4378 59.9993 32.0000 1.9497 1.9517 404.4252 404.9241 0.0773 -1.0000 -1.0000 2234677 1595118167.70 151.4378 59.9993 32.0000 1.9499 1.9518 404.4752 404.9733 0.0773 -1.0000 -1.0000 2234724 1595118167.80 151.4378 59.9993 32.0000 1.9497 1.9517 404.4673 404.9660 0.0773 -1.0000 -1.0000 2234802 1595118167.90 151.4051 59.9993 32.0000 1.9503 1.9522 404.4672 404.9657 0.0773 -1.0000 -1.0000 2234865 1595118168.00 151.4051 59.9993 32.0000 1.9508 1.9528 404.3095 404.8077 0.0773 -1.0000 -1.0000 2234943 1595118168.10 151.4051 59.9993 32.0000 1.9505 1.9525 404.2911 404.7900 0.0774 -1.0000 -1.0000 2235005 1595118168.20 151.4051 59.9993 32.0000 1.9501 1.9520 404.3375 404.8365 0.0774 -1.0000 -1.0000 2235068 1595118168.30 151.4051 59.9993 32.0000 1.9491 1.9510 404.4606 404.9591 0.0773 -1.0000 -1.0000 2235146 1595118168.40 151.4104 59.9993 32.0000 1.9490 1.9509 404.4718 404.9703 0.0773 -1.0000 -1.0000 2235208 1595118168.50 151.4208 59.9993 32.0000 1.9498 1.9517 404.4558 404.9535 0.0772 -1.0000 -1.0000 2235692 1595118168.60 151.4208 59.9993 32.0000 1.9494 1.9514 404.4953 404.9939 0.0773 -1.0000 -1.0000 2235755 1595118168.70 151.4208 59.9993 32.0000 1.9496 1.9515 404.3941 404.8916 0.0772 -1.0000 -1.0000 2235849 1595118168.80 151.4208 59.9993 32.0000 1.9502 1.9522 404.3664 404.8648 0.0774 -1.0000 -1.0000 2235911 1595118168.90 151.4208 59.9993 32.0000 1.9497 1.9517 404.4301 404.9283 0.0773 -1.0000 -1.0000 2235990 1595118169.00 151.4827 59.9993 32.0000 1.9498 1.9518 404.4900 404.9889 0.0774 -1.0000 -1.0000 2236052 1595118169.10 151.4827 59.9993 32.0000 1.9497 1.9517 404.4812 404.9798 0.0773 -1.0000 -1.0000 2236115 1595118169.20 151.4827 59.9993 32.0000 1.9503 1.9523 404.4083 404.9061 0.0772 -1.0000 -1.0000 2236192 1595118169.30 151.4827 59.9993 32.0000 1.9512 1.9532 404.2992 404.7969 0.0772 -1.0000 -1.0000 2236255 1595118169.40 151.4827 59.9993 32.0000 1.9503 1.9522 404.2277 404.7253 0.0772 -1.0000 -1.0000 2236318 1595118169.50 151.5300 59.9993 32.0000 1.9505 1.9525 404.3590 404.8578 0.0774 -1.0000 -1.0000 2236380 1595118169.60 151.5300 59.9993 32.0000 1.9505 1.9524 404.4233 404.9214 0.0773 -1.0000 -1.0000 2236442 1595118169.70 151.5300 59.9993 32.0000 1.9503 1.9523 404.5681 405.0664 0.0773 -1.0000 -1.0000 2236521 1595118169.80 151.5300 59.9993 32.0000 1.9491 1.9511 404.5753 405.0732 0.0772 -1.0000 -1.0000 2236583 1595118169.90 151.5300 59.9993 32.0000 1.9504 1.9524 404.3008 404.7986 0.0773 -1.0000 -1.0000 2236645 1595118170.00 151.5300 59.9993 32.0000 1.9504 1.9524 404.3346 404.8329 0.0773 -1.0000 -1.0000 2236833 1595118170.10 151.5327 59.9996 32.0000 1.9503 1.9523 404.3717 404.8693 0.0772 -1.0000 -1.0000 2236895 1595118170.20 151.5327 59.9996 32.0000 1.9496 1.9516 404.4311 404.9300 0.0773 -1.0000 -1.0000 2236958 1595118170.30 151.5327 59.9996 32.0000 1.9487 1.9507 404.5464 405.0445 0.0773 -1.0000 -1.0000 2237036 1595118170.40 151.5327 59.9996 32.0000 1.9494 1.9514 404.4644 404.9638 0.0775 -1.0000 -1.0000 2237098 1595118170.50 151.5327 59.9996 32.0000 1.9494 1.9514 404.5086 405.0068 0.0773 -1.0000 -1.0000 2237567 1595118170.60 151.5327 59.9996 32.0000 1.9510 1.9530 404.4759 404.9742 0.0773 -1.0000 -1.0000 2237645 1595118170.70 151.5396 59.9996 32.0000 1.9502 1.9522 404.2786 404.7770 0.0773 -1.0000 -1.0000 2237708 1595118170.80 151.5417 59.9996 32.0000 1.9503 1.9523 404.2986 404.7972 0.0774 -1.0000 -1.0000 2237770 1595118170.90 151.5417 59.9996 32.0000 1.9497 1.9516 404.3194 404.8175 0.0772 -1.0000 -1.0000 2237848 1595118171.00 151.5417 59.9996 32.0000 1.9492 1.9512 404.4642 404.9626 0.0773 -1.0000 -1.0000 2237911 1595118171.10 151.5417 59.9996 32.0000 1.9493 1.9513 404.5362 405.0350 0.0773 -1.0000 -1.0000 2238301 1595118171.20 151.5417 59.9996 32.0000 1.9498 1.9517 404.3734 404.8723 0.0775 -1.0000 -1.0000 2238364 1595118171.30 151.5190 59.9996 32.0000 1.9499 1.9519 404.3158 404.8168 0.0777 -1.0000 -1.0000 2238426 1595118171.40 151.5190 59.9996 32.0000 1.9501 1.9520 404.2345 404.7317 0.0772 -1.0000 -1.0000 2238489 1595118171.50 151.5190 59.9996 32.0000 1.9497 1.9517 404.3812 404.8794 0.0773 -1.0000 -1.0000 2238567 1595118171.60 151.5190 59.9996 32.0000 1.9502 1.9521 404.5350 405.0328 0.0772 -1.0000 -1.0000 2238629 1595118171.70 151.5190 59.9996 32.0000 1.9496 1.9515 404.4642 404.9629 0.0774 -1.0000 -1.0000 2238692 1595118171.80 151.5232 59.9996 32.0000 1.9495 1.9515 404.4456 404.9445 0.0773 -1.0000 -1.0000 2238770 1595118171.90 151.5232 59.9996 32.0000 1.9490 1.9510 404.4702 404.9684 0.0773 -1.0000 -1.0000 2238832 1595118172.00 151.5232 59.9996 32.0000 1.9503 1.9523 404.3718 404.8704 0.0774 -1.0000 -1.0000 2238910 1595118172.10 151.5232 59.9996 32.0000 1.9500 1.9520 404.4240 404.9228 0.0774 -1.0000 -1.0000 2239082 1595118172.20 151.5232 59.9996 32.0000 1.9493 1.9513 404.5269 405.0253 0.0773 -1.0000 -1.0000 2239145 1595118172.30 151.5171 59.9996 32.0000 1.9490 1.9510 404.5711 405.0703 0.0773 -1.0000 -1.0000 2239208 1595118172.40 151.4443 59.9996 32.0000 1.9499 1.9519 404.4544 404.9524 0.0774 -1.0000 -1.0000 2239270 1595118172.50 151.4443 59.9996 32.0000 1.9496 1.9516 404.2600 404.7592 0.0774 -1.0000 -1.0000 2239332 1595118172.60 151.4443 59.9996 32.0000 1.9488 1.9508 404.4140 404.9125 0.0773 -1.0000 -1.0000 2239567 1595118172.70 151.4443 59.9996 32.0000 1.9491 1.9511 404.4512 404.9493 0.0773 -1.0000 -1.0000 2239629 1595118172.80 151.4443 59.9996 32.0000 1.9495 1.9515 404.5711 405.0695 0.0772 -1.0000 -1.0000 2239707 1595118172.90 151.4228 59.9996 32.0000 1.9492 1.9512 404.4436 404.9420 0.0773 -1.0000 -1.0000 2239770 1595118173.00 151.4228 59.9996 32.0000 1.9499 1.9519 404.3892 404.8862 0.0772 -1.0000 -1.0000 2239832 1595118173.10 151.4228 59.9996 32.0000 1.9505 1.9525 404.2866 404.7853 0.0774 -1.0000 -1.0000 2240067 1595118173.20 151.4228 59.9996 32.0000 1.9502 1.9522 404.2833 404.7810 0.0772 -1.0000 -1.0000 2240145 1595118173.30 151.4228 59.9996 32.0000 1.9500 1.9520 404.4949 404.9933 0.0774 -1.0000 -1.0000 2240207 1595118173.40 151.4228 59.9996 32.0000 1.9505 1.9525 404.5112 405.0108 0.0775 -1.0000 -1.0000 2240270 1595118173.50 151.4366 59.9996 32.0000 1.9501 1.9521 404.5175 405.0168 0.0774 -1.0000 -1.0000 2240332 1595118173.60 151.4366 59.9996 32.0000 1.9501 1.9521 404.3032 404.8020 0.0774 -1.0000 -1.0000 2241270 1595118173.70 151.4366 59.9996 32.0000 1.9499 1.9519 404.4024 404.9005 0.0771 -1.0000 -1.0000 2241332 1595118173.80 151.4366 59.9996 32.0000 1.9492 1.9512 404.4762 404.9736 0.0772 -1.0000 -1.0000 2241410 1595118173.90 151.4366 59.9996 32.0000 1.9492 1.9512 404.5213 405.0198 0.0773 -1.0000 -1.0000 2241473 1595118174.00 151.4910 59.9996 32.0000 1.9494 1.9513 404.4672 404.9663 0.0774 -1.0000 -1.0000 2241535 1595118174.10 151.4933 59.9996 32.0000 1.9508 1.9528 404.3237 404.8229 0.0775 -1.0000 -1.0000 2241597 1595118174.20 151.4933 59.9996 32.0000 1.9505 1.9525 404.2417 404.7407 0.0774 -1.0000 -1.0000 2241676 1595118174.30 151.4933 59.9996 32.0000 1.9508 1.9528 404.3540 404.8533 0.0774 -1.0000 -1.0000 2241738 1595118174.40 151.4933 59.9996 32.0000 1.9501 1.9521 404.5868 405.0853 0.0773 -1.0000 -1.0000 2241800 1595118174.50 151.4933 59.9996 32.0000 1.9494 1.9514 404.5027 405.0018 0.0774 -1.0000 -1.0000 2241879 1595118174.60 151.4306 59.9996 32.0000 1.9504 1.9524 404.3782 404.8774 0.0774 -1.0000 -1.0000 2241941 1595118174.70 151.4306 59.9996 32.0000 1.9497 1.9517 404.4007 404.8997 0.0774 -1.0000 -1.0000 2242004 1595118174.80 151.4306 59.9996 32.0000 1.9508 1.9527 404.3502 404.8493 0.0774 -1.0000 -1.0000 2242066 1595118174.90 151.4306 59.9996 32.0000 1.9496 1.9516 404.2934 404.7912 0.0772 -1.0000 -1.0000 2242144 1595118175.00 151.4306 59.9996 32.0000 1.9509 1.9528 404.3960 404.8940 0.0773 -1.0000 -1.0000 2242207 1595118175.10 151.4246 59.9990 32.0000 1.9498 1.9518 404.4964 404.9949 0.0773 -1.0000 -1.0000 2242269 1595118175.20 151.4246 59.9990 32.0000 1.9500 1.9520 404.3710 404.8698 0.0774 -1.0000 -1.0000 2242457 1595118175.30 151.4246 59.9990 32.0000 1.9501 1.9521 404.3859 404.8846 0.0773 -1.0000 -1.0000 2242519 1595118175.40 151.4246 59.9990 32.0000 1.9507 1.9527 404.3435 404.8428 0.0775 -1.0000 -1.0000 2242582 1595118175.50 151.4246 59.9990 32.0000 1.9502 1.9521 404.3478 404.8473 0.0775 -1.0000 -1.0000 2242644 1595118175.60 151.4169 59.9990 32.0000 1.9501 1.9521 404.4901 404.9892 0.0774 -1.0000 -1.0000 2242707 1595118175.70 151.4115 59.9990 32.0000 1.9494 1.9514 404.4919 404.9905 0.0773 -1.0000 -1.0000 2242785 1595118175.80 151.4115 59.9990 32.0000 1.9496 1.9516 404.4667 404.9668 0.0775 -1.0000 -1.0000 2242863 1595118175.90 151.4115 59.9990 32.0000 1.9504 1.9524 404.2730 404.7713 0.0773 -1.0000 -1.0000 2242925 1595118176.00 151.4115 59.9990 32.0000 1.9506 1.9526 404.2775 404.7758 0.0774 -1.0000 -1.0000 2243003 1595118176.10 151.4115 59.9990 32.0000 1.9501 1.9521 404.3914 404.8891 0.0772 -1.0000 -1.0000 2243066 1595118176.20 151.4609 59.9990 32.0000 1.9496 1.9515 404.4345 404.9337 0.0775 -1.0000 -1.0000 2243363 1595118176.30 151.4609 59.9990 32.0000 1.9495 1.9515 404.4449 404.9440 0.0774 -1.0000 -1.0000 2243425 1595118176.40 151.4609 59.9990 32.0000 1.9494 1.9514 404.4295 404.9280 0.0773 -1.0000 -1.0000 2243488 1595118176.50 151.4609 59.9990 32.0000 1.9502 1.9522 404.4217 404.9200 0.0773 -1.0000 -1.0000 2243550 1595118176.60 151.4609 59.9990 32.0000 1.9503 1.9523 404.3686 404.8663 0.0772 -1.0000 -1.0000 2243628 1595118176.70 151.4609 59.9990 32.0000 1.9498 1.9518 404.4214 404.9201 0.0773 -1.0000 -1.0000 2243847 1595118176.80 151.4282 59.9990 32.0000 1.9495 1.9514 404.4226 404.9204 0.0773 -1.0000 -1.0000 2243910 1595118176.90 151.4282 59.9990 32.0000 1.9496 1.9516 404.4698 404.9687 0.0773 -1.0000 -1.0000 2244003 1595118177.00 151.4282 59.9990 32.0000 1.9494 1.9514 404.4152 404.9145 0.0774 -1.0000 -1.0000 2244066 1595118177.10 151.4282 59.9990 32.0000 1.9497 1.9517 404.3777 404.8765 0.0774 -1.0000 -1.0000 2244128 1595118177.20 151.4282 59.9990 32.0000 1.9504 1.9524 404.2869 404.7858 0.0774 -1.0000 -1.0000 2244316 1595118177.30 151.4282 59.9990 32.0000 1.9501 1.9521 404.2478 404.7462 0.0773 -1.0000 -1.0000 2244378 1595118177.40 151.5164 59.9990 32.0000 1.9504 1.9524 404.3412 404.8400 0.0774 -1.0000 -1.0000 2244440 1595118177.50 151.5199 59.9990 32.0000 1.9496 1.9515 404.4796 404.9777 0.0772 -1.0000 -1.0000 2244519 1595118177.60 151.5199 59.9990 32.0000 1.9495 1.9515 404.4800 404.9788 0.0774 -1.0000 -1.0000 2244628 1595118177.70 151.5199 59.9990 32.0000 1.9495 1.9515 404.3622 404.8614 0.0774 -1.0000 -1.0000 2244847 1595118177.80 151.5199 59.9990 32.0000 1.9496 1.9516 404.3790 404.8773 0.0772 -1.0000 -1.0000 2244925 1595118177.90 151.5184 59.9990 32.0000 1.9496 1.9516 404.3528 404.8515 0.0774 -1.0000 -1.0000 2244987 1595118178.00 151.5097 59.9990 32.0000 1.9497 1.9516 404.5377 405.0365 0.0773 -1.0000 -1.0000 2245065 1595118178.10 151.5097 59.9990 32.0000 1.9492 1.9512 404.4419 404.9401 0.0773 -1.0000 -1.0000 2245128 1595118178.20 151.5097 59.9990 32.0000 1.9490 1.9510 404.4229 404.9213 0.0773 -1.0000 -1.0000 2245190 1595118178.30 151.5097 59.9990 32.0000 1.9505 1.9525 404.2681 404.7650 0.0772 -1.0000 -1.0000 2245300 1595118178.40 151.5097 59.9990 32.0000 1.9511 1.9531 404.2911 404.7897 0.0774 -1.0000 -1.0000 2245362 1595118178.50 151.5042 59.9990 32.0000 1.9497 1.9517 404.3137 404.8113 0.0771 -1.0000 -1.0000 2245425 1595118178.60 151.5042 59.9990 32.0000 1.9495 1.9514 404.4229 404.9215 0.0774 -1.0000 -1.0000 2245503 1595118178.70 151.5042 59.9990 32.0000 1.9489 1.9509 404.4529 404.9516 0.0774 -1.0000 -1.0000 2245565 1595118178.80 151.5042 59.9990 32.0000 1.9493 1.9513 404.4589 404.9584 0.0775 -1.0000 -1.0000 2245815 1595118178.90 151.5042 59.9990 32.0000 1.9501 1.9521 404.4939 404.9935 0.0775 -1.0000 -1.0000 2245878 1595118179.00 151.5343 59.9990 32.0000 1.9499 1.9519 404.3180 404.8164 0.0773 -1.0000 -1.0000 2245940 1595118179.10 151.5400 59.9990 32.0000 1.9492 1.9511 404.4325 404.9309 0.0774 -1.0000 -1.0000 2246003 1595118179.20 151.5400 59.9990 32.0000 1.9489 1.9509 404.4497 404.9482 0.0773 -1.0000 -1.0000 2246081 1595118179.30 151.5400 59.9990 32.0000 1.9502 1.9521 404.3967 404.8949 0.0774 -1.0000 -1.0000 2246862 1595118179.40 151.5400 59.9990 32.0000 1.9503 1.9523 404.3962 404.8955 0.0774 -1.0000 -1.0000 2246924 1595118179.50 151.5400 59.9990 32.0000 1.9503 1.9522 404.3214 404.8195 0.0773 -1.0000 -1.0000 2247003 1595118179.60 151.5364 59.9990 32.0000 1.9501 1.9521 404.2657 404.7647 0.0774 -1.0000 -1.0000 2247065 1595118179.70 151.5114 59.9986 32.0000 1.9493 1.9513 404.4002 404.8986 0.0773 -1.0000 -1.0000 2247127 1595118179.80 151.5114 59.9986 32.0000 1.9498 1.9518 404.4826 404.9805 0.0771 -1.0000 -1.0000 2247206 1595118179.90 151.5114 59.9986 32.0000 1.9495 1.9515 404.4595 404.9581 0.0773 -1.0000 -1.0000 2247268 1595118180.00 151.5114 59.9986 32.0000 1.9501 1.9521 404.3496 404.8478 0.0773 -1.0000 -1.0000 2247346 1595118180.10 151.5114 59.9986 32.0000 1.9500 1.9520 404.3461 404.8444 0.0772 -1.0000 -1.0000 2247409 1595118180.20 151.4646 59.9986 32.0000 1.9490 1.9510 404.3779 404.8756 0.0772 -1.0000 -1.0000 2247471 1595118180.30 151.4646 59.9986 32.0000 1.9498 1.9518 404.4529 404.9517 0.0774 -1.0000 -1.0000 2247549 1595118180.40 151.4646 59.9986 32.0000 1.9497 1.9517 404.4889 404.9878 0.0774 -1.0000 -1.0000 2247612 1595118180.50 151.4646 59.9986 32.0000 1.9499 1.9519 404.4380 404.9357 0.0772 -1.0000 -1.0000 2247674 1595118180.60 151.4646 59.9986 32.0000 1.9500 1.9520 404.3299 404.8288 0.0774 -1.0000 -1.0000 2247752 1595118180.70 151.4646 59.9986 32.0000 1.9503 1.9523 404.3243 404.8230 0.0774 -1.0000 -1.0000 2247815 1595118180.80 151.5101 59.9986 32.0000 1.9506 1.9525 404.2749 404.7735 0.0773 -1.0000 -1.0000 2247877 1595118180.90 151.5101 59.9986 32.0000 1.9500 1.9520 404.5121 405.0103 0.0773 -1.0000 -1.0000 2247940 1595118181.00 151.5101 59.9986 32.0000 1.9494 1.9514 404.4743 404.9726 0.0773 -1.0000 -1.0000 2248018 1595118181.10 151.5101 59.9986 32.0000 1.9499 1.9519 404.4852 404.9836 0.0773 -1.0000 -1.0000 2248080 1595118181.20 151.5101 59.9986 32.0000 1.9501 1.9521 404.3824 404.8802 0.0773 -1.0000 -1.0000 2248143 1595118181.30 151.5101 59.9986 32.0000 1.9503 1.9523 404.3750 404.8732 0.0772 -1.0000 -1.0000 2248330 1595118181.40 151.5029 59.9986 32.0000 1.9502 1.9521 404.4505 404.9484 0.0773 -1.0000 -1.0000 2248393 1595118181.50 151.4603 59.9986 32.0000 1.9502 1.9522 404.4082 404.9079 0.0775 -1.0000 -1.0000 2248455 1595118181.60 151.4603 59.9986 32.0000 1.9496 1.9516 404.5555 405.0546 0.0774 -1.0000 -1.0000 2248518 1595118181.70 151.4603 59.9986 32.0000 1.9494 1.9514 404.5701 405.0686 0.0773 -1.0000 -1.0000 2248580 1595118181.80 151.4603 59.9986 32.0000 1.9502 1.9522 404.4386 404.9367 0.0772 -1.0000 -1.0000 2248658 1595118181.90 151.4603 59.9986 32.0000 1.9510 1.9530 404.4340 404.9318 0.0772 -1.0000 -1.0000 2248721 1595118182.00 151.4701 59.9986 32.0000 1.9505 1.9525 404.3838 404.8818 0.0773 -1.0000 -1.0000 2248799 1595118182.10 151.4701 59.9986 32.0000 1.9500 1.9520 404.5286 405.0270 0.0772 -1.0000 -1.0000 2248862 1595118182.20 151.4701 59.9986 32.0000 1.9499 1.9519 404.4854 404.9828 0.0773 -1.0000 -1.0000 2248924 1595118182.30 151.4701 59.9986 32.0000 1.9496 1.9515 404.4774 404.9763 0.0774 -1.0000 -1.0000 2249002 1595118182.40 151.4701 59.9986 32.0000 1.9502 1.9521 404.4356 404.9337 0.0773 -1.0000 -1.0000 2249330 1595118182.50 151.4706 59.9986 32.0000 1.9507 1.9526 404.3625 404.8611 0.0773 -1.0000 -1.0000 2249392 1595118182.60 151.4807 59.9986 32.0000 1.9503 1.9523 404.4149 404.9129 0.0773 -1.0000 -1.0000 2249471 1595118182.70 151.4807 59.9986 32.0000 1.9505 1.9525 404.5320 405.0303 0.0773 -1.0000 -1.0000 2249533 1595118182.80 151.4807 59.9986 32.0000 1.9503 1.9523 404.5381 405.0373 0.0774 -1.0000 -1.0000 2249595 1595118182.90 151.4807 59.9986 32.0000 1.9504 1.9524 404.4437 404.9426 0.0773 -1.0000 -1.0000 2250189 1595118183.00 151.4807 59.9986 32.0000 1.9508 1.9528 404.3688 404.8671 0.0773 -1.0000 -1.0000 2250252 1595118183.10 151.4442 59.9986 32.0000 1.9503 1.9523 404.3313 404.8300 0.0773 -1.0000 -1.0000 2250314 1595118183.20 151.4442 59.9986 32.0000 1.9502 1.9522 404.3781 404.8768 0.0774 -1.0000 -1.0000 2250392 1595118183.30 151.4442 59.9986 32.0000 1.9501 1.9521 404.3909 404.8897 0.0774 -1.0000 -1.0000 2250455 1595118183.40 151.4442 59.9986 32.0000 1.9493 1.9513 404.5007 404.9994 0.0774 -1.0000 -1.0000 2250564 1595118183.50 151.4442 59.9986 32.0000 1.9497 1.9516 404.4526 404.9512 0.0773 -1.0000 -1.0000 2250642 1595118183.60 151.4526 59.9986 32.0000 1.9507 1.9526 404.3454 404.8436 0.0773 -1.0000 -1.0000 2250705 1595118183.70 151.4661 59.9986 32.0000 1.9507 1.9527 404.3383 404.8371 0.0773 -1.0000 -1.0000 2250752 1595118183.80 151.4661 59.9986 32.0000 1.9507 1.9527 404.4234 404.9214 0.0772 -1.0000 -1.0000 2250830 1595118183.90 151.4661 59.9986 32.0000 1.9491 1.9511 404.5489 405.0478 0.0774 -1.0000 -1.0000 2251517 1595118184.00 151.4661 59.9986 32.0000 1.9495 1.9515 404.5268 405.0269 0.0775 -1.0000 -1.0000 2251595 1595118184.10 151.4661 59.9986 32.0000 1.9504 1.9524 404.4404 404.9389 0.0773 -1.0000 -1.0000 2251658 1595118184.20 151.5206 59.9986 32.0000 1.9506 1.9525 404.3987 404.8979 0.0775 -1.0000 -1.0000 2251720 1595118184.30 151.5206 59.9986 32.0000 1.9505 1.9525 404.3540 404.8536 0.0774 -1.0000 -1.0000 2251798 1595118184.40 151.5206 59.9986 32.0000 1.9504 1.9524 404.3378 404.8363 0.0774 -1.0000 -1.0000 2251861 1595118184.50 151.5206 59.9986 32.0000 1.9500 1.9520 404.4712 404.9704 0.0774 -1.0000 -1.0000 2251923 1595118184.60 151.5206 59.9986 32.0000 1.9497 1.9517 404.4879 404.9856 0.0772 -1.0000 -1.0000 2252001 1595118184.70 151.5148 59.9985 32.0000 1.9502 1.9521 404.3703 404.8688 0.0774 -1.0000 -1.0000 2252064 1595118184.80 151.5140 59.9985 32.0000 1.9505 1.9525 404.2869 404.7854 0.0773 -1.0000 -1.0000 2252126 1595118184.90 151.5140 59.9985 32.0000 1.9502 1.9522 404.3684 404.8664 0.0773 -1.0000 -1.0000 2252204 1595118185.00 151.5140 59.9985 32.0000 1.9505 1.9525 404.4290 404.9278 0.0773 -1.0000 -1.0000 2252267 1595118185.10 151.5140 59.9985 32.0000 1.9499 1.9518 404.5409 405.0385 0.0771 -1.0000 -1.0000 2252329 1595118185.20 151.5140 59.9985 32.0000 1.9493 1.9513 404.5286 405.0271 0.0773 -1.0000 -1.0000 2252392 1595118185.30 151.5367 59.9985 32.0000 1.9498 1.9518 404.5023 405.0010 0.0773 -1.0000 -1.0000 2252454 1595118185.40 151.5367 59.9985 32.0000 1.9497 1.9516 404.3728 404.8712 0.0774 -1.0000 -1.0000 2252611 1595118185.50 151.5367 59.9985 32.0000 1.9499 1.9519 404.2630 404.7611 0.0773 -1.0000 -1.0000 2252689 1595118185.60 151.5367 59.9985 32.0000 1.9505 1.9525 404.3052 404.8035 0.0773 -1.0000 -1.0000 2252751 1595118185.70 151.5367 59.9985 32.0000 1.9508 1.9528 404.3285 404.8273 0.0774 -1.0000 -1.0000 2252814 1595118185.80 151.5367 59.9985 32.0000 1.9499 1.9519 404.5649 405.0637 0.0774 -1.0000 -1.0000 2252876 1595118185.90 151.5367 59.9985 32.0000 1.9492 1.9512 404.4922 404.9917 0.0774 -1.0000 -1.0000 2253188 1595118186.00 151.5367 59.9985 32.0000 1.9488 1.9508 404.5285 405.0266 0.0772 -1.0000 -1.0000 2253251 1595118186.10 151.5367 59.9985 32.0000 1.9501 1.9520 404.3521 404.8514 0.0774 -1.0000 -1.0000 2253313 1595118186.20 151.5367 59.9985 32.0000 1.9509 1.9528 404.2838 404.7819 0.0773 -1.0000 -1.0000 2253376 1595118186.30 151.5367 59.9985 32.0000 1.9503 1.9523 404.3096 404.8080 0.0773 -1.0000 -1.0000 2253454 1595118186.40 151.5412 59.9985 32.0000 1.9500 1.9520 404.3696 404.8686 0.0774 -1.0000 -1.0000 2253516 1595118186.50 151.5412 59.9985 32.0000 1.9498 1.9517 404.5353 405.0341 0.0774 -1.0000 -1.0000 2253688 1595118186.60 151.5412 59.9985 32.0000 1.9495 1.9514 404.5954 405.0942 0.0773 -1.0000 -1.0000 2253766 1595118186.70 151.5412 59.9985 32.0000 1.9495 1.9515 404.5235 405.0225 0.0773 -1.0000 -1.0000 2253829 1595118186.80 151.5412 59.9985 32.0000 1.9491 1.9511 404.3792 404.8770 0.0772 -1.0000 -1.0000 2253891 1595118186.90 151.5412 59.9985 32.0000 1.9499 1.9519 404.3356 404.8326 0.0771 -1.0000 -1.0000 2253969 1595118187.00 151.5611 59.9985 32.0000 1.9501 1.9521 404.4344 404.9332 0.0774 -1.0000 -1.0000 2254032 1595118187.10 151.5611 59.9985 32.0000 1.9502 1.9522 404.5137 405.0127 0.0774 -1.0000 -1.0000 2254094 1595118187.20 151.5611 59.9985 32.0000 1.9499 1.9519 404.5213 405.0203 0.0774 -1.0000 -1.0000 2254157 1595118187.30 151.5611 59.9985 32.0000 1.9496 1.9515 404.3900 404.8885 0.0773 -1.0000 -1.0000 2254220 1595118187.40 151.5611 59.9985 32.0000 1.9504 1.9523 404.3348 404.8318 0.0771 -1.0000 -1.0000 2254282 1595118187.50 151.5229 59.9985 32.0000 1.9503 1.9523 404.3199 404.8183 0.0774 -1.0000 -1.0000 2254360 1595118187.60 151.5229 59.9985 32.0000 1.9502 1.9522 404.3513 404.8502 0.0774 -1.0000 -1.0000 2254422 1595118187.70 151.5229 59.9985 32.0000 1.9495 1.9515 404.4770 404.9752 0.0772 -1.0000 -1.0000 2254485 1595118187.80 151.5229 59.9985 32.0000 1.9495 1.9514 404.4593 404.9577 0.0773 -1.0000 -1.0000 2254563 1595118187.90 151.5229 59.9985 32.0000 1.9500 1.9520 404.5154 405.0144 0.0774 -1.0000 -1.0000 2254626 1595118188.00 151.5229 59.9985 32.0000 1.9502 1.9522 404.4766 404.9753 0.0773 -1.0000 -1.0000 2255391 1595118188.10 151.5405 59.9985 32.0000 1.9505 1.9525 404.2901 404.7884 0.0773 -1.0000 -1.0000 2255453 1595118188.20 151.5405 59.9985 32.0000 1.9507 1.9527 404.3802 404.8785 0.0773 -1.0000 -1.0000 2255516 1595118188.30 151.5405 59.9985 32.0000 1.9501 1.9521 404.4570 404.9554 0.0773 -1.0000 -1.0000 2255594 1595118188.40 151.5405 59.9985 32.0000 1.9497 1.9516 404.5204 405.0186 0.0773 -1.0000 -1.0000 2255657 1595118188.50 151.5405 59.9985 32.0000 1.9491 1.9511 404.5090 405.0075 0.0773 -1.0000 -1.0000 2255719 1595118188.60 151.5405 59.9985 32.0000 1.9496 1.9516 404.4598 404.9587 0.0773 -1.0000 -1.0000 2255782 1595118188.70 151.4824 59.9985 32.0000 1.9498 1.9518 404.3609 404.8586 0.0772 -1.0000 -1.0000 2255844 1595118188.80 151.4824 59.9985 32.0000 1.9497 1.9516 404.2775 404.7756 0.0773 -1.0000 -1.0000 2255922 1595118188.90 151.4824 59.9985 32.0000 1.9502 1.9522 404.3510 404.8492 0.0773 -1.0000 -1.0000 2256000 1595118189.00 151.4824 59.9985 32.0000 1.9501 1.9520 404.4027 404.9020 0.0775 -1.0000 -1.0000 2256328 1595118189.10 151.4824 59.9985 32.0000 1.9503 1.9523 404.4317 404.9304 0.0774 -1.0000 -1.0000 2256391 1595118189.20 151.4588 59.9985 32.0000 1.9502 1.9522 404.4401 404.9389 0.0774 -1.0000 -1.0000 2256469 1595118189.30 151.4565 59.9985 32.0000 1.9505 1.9525 404.3443 404.8432 0.0774 -1.0000 -1.0000 2256531 1595118189.40 151.4565 59.9985 32.0000 1.9503 1.9523 404.3304 404.8284 0.0773 -1.0000 -1.0000 2256594 1595118189.50 151.4761 59.9993 32.0000 1.9502 1.9522 404.3414 404.8394 0.0772 -1.0000 -1.0000 2256672 1595118189.60 151.4864 59.9999 32.0000 1.9501 1.9521 404.4858 404.9840 0.0773 -1.0000 -1.0000 2256844 1595118189.70 151.4864 59.9999 32.0000 1.9503 1.9523 404.5468 405.0458 0.0774 -1.0000 -1.0000 2256907 1595118189.80 151.4864 59.9999 32.0000 1.9508 1.9528 404.5003 404.9997 0.0774 -1.0000 -1.0000 2256985 1595118189.90 151.4864 59.9999 32.0000 1.9505 1.9525 404.3530 404.8512 0.0773 -1.0000 -1.0000 2257047 1595118190.00 151.4864 59.9999 32.0000 1.9505 1.9525 404.2412 404.7395 0.0773 -1.0000 -1.0000 2257109 1595118190.10 151.4864 59.9999 32.0000 1.9501 1.9521 404.3786 404.8767 0.0773 -1.0000 -1.0000 2257203 1595118190.20 151.4864 59.9999 32.0000 1.9504 1.9523 404.4601 404.9584 0.0773 -1.0000 -1.0000 2257266 1595118190.30 151.4864 59.9999 32.0000 1.9499 1.9518 404.4438 404.9422 0.0773 -1.0000 -1.0000 2257344 1595118190.40 151.4864 59.9999 32.0000 1.9500 1.9520 404.4144 404.9142 0.0775 -1.0000 -1.0000 2257406 1595118190.50 151.4871 59.9999 32.0000 1.9506 1.9525 404.3119 404.8101 0.0773 -1.0000 -1.0000 2257469 1595118190.60 151.4871 59.9999 32.0000 1.9505 1.9525 404.3065 404.8043 0.0773 -1.0000 -1.0000 2257812 1595118190.70 151.4871 59.9999 32.0000 1.9511 1.9531 404.4709 404.9709 0.0775 -1.0000 -1.0000 2257875 1595118190.80 151.4871 59.9999 32.0000 1.9500 1.9519 404.3919 404.8901 0.0773 -1.0000 -1.0000 2257937 1595118190.90 151.4871 59.9999 32.0000 1.9499 1.9519 404.4126 404.9104 0.0772 -1.0000 -1.0000 2258015 1595118191.00 151.4957 59.9999 32.0000 1.9494 1.9513 404.4046 404.9031 0.0774 -1.0000 -1.0000 2258078 1595118191.10 151.5157 59.9999 32.0000 1.9500 1.9520 404.4865 404.9857 0.0774 -1.0000 -1.0000 2258156 1595118191.20 151.5157 59.9999 32.0000 1.9500 1.9520 404.4329 404.9316 0.0774 -1.0000 -1.0000 2258234 1595118191.30 151.5157 59.9999 32.0000 1.9517 1.9536 404.5028 405.0015 0.0773 -1.0000 -1.0000 2258281 1595118191.40 151.5157 59.9999 32.0000 1.9506 1.9526 404.3605 404.8587 0.0773 -1.0000 -1.0000 2258359 1595118191.50 151.5157 59.9999 32.0000 1.9502 1.9522 404.4051 404.9032 0.0773 -1.0000 -1.0000 2258422 1595118191.60 151.5085 59.9999 32.0000 1.9499 1.9519 404.4635 404.9623 0.0773 -1.0000 -1.0000 2258953 1595118191.70 151.5085 59.9999 32.0000 1.9493 1.9513 404.4707 404.9693 0.0774 -1.0000 -1.0000 2259015 1595118191.80 151.5085 59.9999 32.0000 1.9499 1.9519 404.4626 404.9612 0.0773 -1.0000 -1.0000 2259093 1595118191.90 151.5085 59.9999 32.0000 1.9501 1.9521 404.4903 404.9889 0.0774 -1.0000 -1.0000 2259156 1595118192.00 151.5085 59.9999 32.0000 1.9506 1.9526 404.3498 404.8493 0.0775 -1.0000 -1.0000 2259234 1595118192.10 151.5254 59.9999 32.0000 1.9500 1.9520 404.3372 404.8357 0.0774 -1.0000 -1.0000 2259296 1595118192.20 151.5361 59.9999 32.0000 1.9502 1.9522 404.3113 404.8101 0.0774 -1.0000 -1.0000 2259453 1595118192.30 151.5361 59.9999 32.0000 1.9504 1.9523 404.3476 404.8462 0.0774 -1.0000 -1.0000 2259515 1595118192.40 151.5361 59.9999 32.0000 1.9499 1.9519 404.3153 404.8145 0.0774 -1.0000 -1.0000 2259577 1595118192.50 151.5361 59.9999 32.0000 1.9497 1.9517 404.4110 404.9102 0.0774 -1.0000 -1.0000 2259656 1595118192.60 151.5361 59.9999 32.0000 1.9499 1.9519 404.5221 405.0209 0.0773 -1.0000 -1.0000 2259718 1595118192.70 151.4861 59.9999 32.0000 1.9504 1.9524 404.2621 404.7608 0.0774 -1.0000 -1.0000 2259781 1595118192.80 151.4861 59.9999 32.0000 1.9500 1.9520 404.2721 404.7708 0.0773 -1.0000 -1.0000 2259859 1595118192.90 151.4861 59.9999 32.0000 1.9495 1.9515 404.4024 404.9005 0.0773 -1.0000 -1.0000 2259921 1595118193.00 151.4861 59.9999 32.0000 1.9490 1.9509 404.5151 405.0136 0.0773 -1.0000 -1.0000 2259984 1595118193.10 151.4861 59.9999 32.0000 1.9494 1.9513 404.5297 405.0287 0.0774 -1.0000 -1.0000 2300046 1595118193.20 151.4861 59.9999 32.0000 1.9501 1.9520 404.4632 404.9618 0.0773 -1.0000 -1.0000 2300187 1595118193.30 151.4845 59.9999 32.0000 1.9506 1.9525 404.2448 404.7433 0.0774 -1.0000 -1.0000 2300249 1595118193.40 151.4845 59.9999 32.0000 1.9505 1.9525 404.3229 404.8217 0.0774 -1.0000 -1.0000 2300374 1595118193.50 151.4845 59.9999 32.0000 1.9507 1.9527 404.2588 404.7561 0.0771 -1.0000 -1.0000 2300453 1595118193.60 151.4845 59.9999 32.0000 1.9492 1.9512 404.4250 404.9233 0.0773 -1.0000 -1.0000 2300515 1595118193.70 151.4845 59.9999 32.0000 1.9505 1.9525 404.5191 405.0170 0.0772 -1.0000 -1.0000 2300687 1595118193.80 151.5593 59.9999 32.0000 1.9500 1.9520 404.5029 405.0020 0.0775 -1.0000 -1.0000 2300765 1595118193.90 151.5593 59.9999 32.0000 1.9504 1.9523 404.3693 404.8683 0.0774 -1.0000 -1.0000 2300827 1595118194.00 151.5593 59.9999 32.0000 1.9503 1.9523 404.2433 404.7418 0.0774 -1.0000 -1.0000 2300890 1595118194.10 151.5593 59.9999 32.0000 1.9500 1.9519 404.3344 404.8323 0.0772 -1.0000 -1.0000 2300952 1595118194.20 151.5593 59.9999 32.0000 1.9496 1.9516 404.5548 405.0541 0.0774 -1.0000 -1.0000 2301015 1595118194.30 151.5574 59.9999 32.0000 1.9498 1.9518 404.5198 405.0191 0.0775 -1.0000 -1.0000 2302030 1595118194.40 151.5420 59.9999 32.0000 1.9495 1.9515 404.5439 405.0430 0.0774 -1.0000 -1.0000 2302093 1595118194.50 151.5420 59.9999 32.0000 1.9501 1.9521 404.3840 404.8828 0.0774 -1.0000 -1.0000 2302155 1595118194.60 151.5420 59.9999 32.0000 1.9505 1.9525 404.2218 404.7202 0.0773 -1.0000 -1.0000 2302233 1595118194.70 151.5420 59.9999 32.0000 1.9503 1.9522 404.2223 404.7204 0.0773 -1.0000 -1.0000 2302327 1595118194.80 151.5420 59.9999 32.0000 1.9500 1.9520 404.3966 404.8951 0.0773 -1.0000 -1.0000 2302390 1595118194.90 151.5109 59.9993 32.0000 1.9495 1.9515 404.4733 404.9719 0.0773 -1.0000 -1.0000 2302468 1595118195.00 151.4922 59.9990 32.0000 1.9491 1.9511 404.4968 404.9961 0.0775 -1.0000 -1.0000 2302530 1595118195.10 151.4922 59.9990 32.0000 1.9498 1.9518 404.3524 404.8501 0.0772 -1.0000 -1.0000 2302592 1595118195.20 151.4922 59.9990 32.0000 1.9504 1.9524 404.2966 404.7952 0.0774 -1.0000 -1.0000 2302671 1595118195.30 151.4922 59.9990 32.0000 1.9500 1.9520 404.2815 404.7797 0.0772 -1.0000 -1.0000 2302733 1595118195.40 151.4922 59.9990 32.0000 1.9502 1.9521 404.3497 404.8479 0.0773 -1.0000 -1.0000 2302796 1595118195.50 151.5087 59.9990 32.0000 1.9497 1.9517 404.4868 404.9862 0.0773 -1.0000 -1.0000 2302858 1595118195.60 151.5143 59.9990 32.0000 1.9493 1.9513 404.4819 404.9797 0.0772 -1.0000 -1.0000 2302920 1595118195.70 151.5143 59.9990 32.0000 1.9497 1.9517 404.3736 404.8707 0.0771 -1.0000 -1.0000 2302983 1595118195.80 151.5143 59.9990 32.0000 1.9505 1.9524 404.3185 404.8167 0.0773 -1.0000 -1.0000 2303061 1595118195.90 151.5143 59.9990 32.0000 1.9504 1.9524 404.3645 404.8624 0.0772 -1.0000 -1.0000 2303124 1595118196.00 151.5143 59.9990 32.0000 1.9496 1.9516 404.5119 405.0105 0.0773 -1.0000 -1.0000 2303202 1595118196.10 151.5143 59.9990 32.0000 1.9496 1.9515 404.5752 405.0745 0.0774 -1.0000 -1.0000 2303311 1595118196.20 151.5143 59.9990 32.0000 1.9494 1.9514 404.4079 404.9065 0.0774 -1.0000 -1.0000 2303374 1595118196.30 151.5143 59.9990 32.0000 1.9506 1.9526 404.3135 404.8125 0.0775 -1.0000 -1.0000 2303436 1595118196.40 151.5143 59.9990 32.0000 1.9506 1.9526 404.2860 404.7850 0.0774 -1.0000 -1.0000 2303498 1595118196.50 151.5143 59.9990 32.0000 1.9510 1.9530 404.3537 404.8519 0.0773 -1.0000 -1.0000 2303561 1595118196.60 151.4921 59.9990 32.0000 1.9502 1.9522 404.3344 404.8330 0.0773 -1.0000 -1.0000 2303639 1595118196.70 151.4921 59.9990 32.0000 1.9497 1.9517 404.4553 404.9532 0.0773 -1.0000 -1.0000 2303702 1595118196.80 151.4921 59.9990 32.0000 1.9501 1.9520 404.4467 404.9459 0.0774 -1.0000 -1.0000 2303764 1595118196.90 151.4921 59.9990 32.0000 1.9500 1.9520 404.4407 404.9392 0.0773 -1.0000 -1.0000 2303842 1595118197.00 151.4921 59.9990 32.0000 1.9507 1.9526 404.3757 404.8740 0.0774 -1.0000 -1.0000 2303905 1595118197.10 151.4911 59.9990 32.0000 1.9505 1.9525 404.3163 404.8156 0.0773 -1.0000 -1.0000 2303967 1595118197.20 151.4892 59.9990 32.0000 1.9503 1.9523 404.4741 404.9725 0.0774 -1.0000 -1.0000 2304030 1595118197.30 151.4892 59.9990 32.0000 1.9503 1.9523 404.4319 404.9309 0.0774 -1.0000 -1.0000 2304373 1595118197.40 151.4892 59.9990 32.0000 1.9506 1.9526 404.4500 404.9485 0.0774 -1.0000 -1.0000 2304420 1595118197.50 151.4892 59.9990 32.0000 1.9509 1.9529 404.3937 404.8918 0.0771 -1.0000 -1.0000 2304498 1595118197.60 151.4892 59.9990 32.0000 1.9511 1.9531 404.2587 404.7574 0.0774 -1.0000 -1.0000 2304561 1595118197.70 151.4682 59.9990 32.0000 1.9502 1.9522 404.3272 404.8254 0.0772 -1.0000 -1.0000 2304623 1595118197.80 151.4682 59.9990 32.0000 1.9485 1.9505 404.4917 404.9892 0.0771 -1.0000 -1.0000 2304702 1595118197.90 151.4682 59.9990 32.0000 1.9507 1.9527 404.4918 404.9914 0.0776 -1.0000 -1.0000 2305061 1595118198.00 151.4682 59.9990 32.0000 1.9502 1.9521 404.5321 405.0304 0.0773 -1.0000 -1.0000 2305123 1595118198.10 151.4682 59.9990 32.0000 1.9504 1.9523 404.3733 404.8719 0.0774 -1.0000 -1.0000 2305186 1595118198.20 151.4810 59.9990 32.0000 1.9508 1.9528 404.4608 404.9591 0.0772 -1.0000 -1.0000 2305248 1595118198.30 151.4846 59.9990 32.0000 1.9498 1.9517 404.5436 405.0413 0.0772 -1.0000 -1.0000 2305326 1595118198.40 151.4846 59.9990 32.0000 1.9506 1.9526 404.4619 404.9604 0.0773 -1.0000 -1.0000 2305623 1595118198.50 151.4846 59.9990 32.0000 1.9503 1.9522 404.4300 404.9284 0.0774 -1.0000 -1.0000 2305686 1595118198.60 151.4846 59.9990 32.0000 1.9506 1.9526 404.3738 404.8734 0.0775 -1.0000 -1.0000 2305764 1595118198.70 151.4846 59.9990 32.0000 1.9507 1.9527 404.3346 404.8324 0.0772 -1.0000 -1.0000 2305826 1595118198.80 151.4714 59.9990 32.0000 1.9497 1.9517 404.3514 404.8495 0.0773 -1.0000 -1.0000 2305889 1595118198.90 151.4587 59.9990 32.0000 1.9501 1.9521 404.4619 404.9609 0.0774 -1.0000 -1.0000 2306186 1595118199.00 151.4587 59.9990 32.0000 1.9494 1.9514 404.5244 405.0242 0.0774 -1.0000 -1.0000 2306248 1595118199.10 151.4587 59.9990 32.0000 1.9499 1.9519 404.4679 404.9665 0.0773 -1.0000 -1.0000 2306311 1595118199.20 151.4587 59.9990 32.0000 1.9503 1.9522 404.4304 404.9293 0.0774 -1.0000 -1.0000 2306389 1595118199.30 151.4587 59.9990 32.0000 1.9505 1.9525 404.3534 404.8521 0.0774 -1.0000 -1.0000 2306451 1595118199.40 151.5031 59.9990 32.0000 1.9497 1.9517 404.3330 404.8322 0.0775 -1.0000 -1.0000 2306514 1595118199.50 151.5031 59.9990 32.0000 1.9509 1.9528 404.3950 404.8934 0.0773 -1.0000 -1.0000 2306592 1595118199.60 151.5031 59.9990 32.0000 1.9502 1.9522 404.4721 404.9707 0.0773 -1.0000 -1.0000 2306654 1595118199.70 151.5031 59.9990 32.0000 1.9501 1.9521 404.5601 405.0590 0.0774 -1.0000 -1.0000 2306717 1595118199.80 151.5031 59.9990 32.0000 1.9500 1.9520 404.4321 404.9310 0.0774 -1.0000 -1.0000 2306779 1595118199.90 151.4909 59.9999 32.0000 1.9500 1.9519 404.4144 404.9132 0.0774 -1.0000 -1.0000 2306841 1595118200.00 151.4902 60.0000 32.0000 1.9508 1.9528 404.3878 404.8867 0.0774 -1.0000 -1.0000 2306920 1595118200.10 151.4902 60.0000 32.0000 1.9504 1.9524 404.4388 404.9370 0.0773 -1.0000 -1.0000 2306982 1595118200.20 151.4902 60.0000 32.0000 1.9496 1.9516 404.4623 404.9608 0.0773 -1.0000 -1.0000 2307044 1595118200.30 151.4902 60.0000 32.0000 1.9496 1.9516 404.5881 405.0867 0.0773 -1.0000 -1.0000 2307123 1595118200.40 151.4902 60.0000 32.0000 1.9498 1.9518 404.5621 405.0612 0.0774 -1.0000 -1.0000 2307185 1595118200.50 151.5878 60.0000 32.0000 1.9506 1.9525 404.3744 404.8724 0.0773 -1.0000 -1.0000 2307310 1595118200.60 151.5878 60.0000 32.0000 1.9506 1.9526 404.3070 404.8056 0.0774 -1.0000 -1.0000 2307388 1595118200.70 151.5878 60.0000 32.0000 1.9501 1.9521 404.3516 404.8500 0.0773 -1.0000 -1.0000 2307451 1595118200.80 151.5878 60.0000 32.0000 1.9498 1.9517 404.4685 404.9673 0.0773 -1.0000 -1.0000 2307513 1595118200.90 151.5878 60.0000 32.0000 1.9491 1.9511 404.5095 405.0074 0.0772 -1.0000 -1.0000 2307591 1595118201.00 151.5878 60.0000 32.0000 1.9499 1.9519 404.5556 405.0539 0.0773 -1.0000 -1.0000 2307669 1595118201.10 151.5878 60.0000 32.0000 1.9501 1.9521 404.4725 404.9712 0.0774 -1.0000 -1.0000 2307732 1595118201.20 151.5363 60.0000 32.0000 1.9496 1.9515 404.3635 404.8624 0.0774 -1.0000 -1.0000 2307810 1595118201.30 151.5363 60.0000 32.0000 1.9508 1.9528 404.2960 404.7950 0.0775 -1.0000 -1.0000 2307872 1595118201.40 151.5363 60.0000 32.0000 1.9505 1.9525 404.3806 404.8802 0.0774 -1.0000 -1.0000 2307935 1595118201.50 151.5363 60.0000 32.0000 1.9499 1.9519 404.3922 404.8907 0.0773 -1.0000 -1.0000 2308373 1595118201.60 151.5363 60.0000 32.0000 1.9500 1.9520 404.4598 404.9581 0.0773 -1.0000 -1.0000 2308435 1595118201.70 151.5439 60.0000 32.0000 1.9495 1.9515 404.4993 404.9980 0.0774 -1.0000 -1.0000 2308497 1595118201.80 151.5439 60.0000 32.0000 1.9496 1.9516 404.3388 404.8370 0.0772 -1.0000 -1.0000 2308576 1595118201.90 151.5439 60.0000 32.0000 1.9499 1.9519 404.2855 404.7834 0.0773 -1.0000 -1.0000 2308638 1595118202.00 151.5439 60.0000 32.0000 1.9497 1.9517 404.3354 404.8344 0.0773 -1.0000 -1.0000 2309451 1595118202.10 151.5439 60.0000 32.0000 1.9507 1.9526 404.3578 404.8553 0.0772 -1.0000 -1.0000 2309513 1595118202.20 151.5459 60.0000 32.0000 1.9493 1.9513 404.3897 404.8881 0.0773 -1.0000 -1.0000 2309591 1595118202.30 151.5598 60.0000 32.0000 1.9487 1.9507 404.5012 405.0001 0.0774 -1.0000 -1.0000 2309654 1595118202.40 151.5598 60.0000 32.0000 1.9496 1.9516 404.4260 404.9246 0.0773 -1.0000 -1.0000 2309716 1595118202.50 151.5598 60.0000 32.0000 1.9503 1.9523 404.3304 404.8289 0.0773 -1.0000 -1.0000 2309778 1595118202.60 151.5598 60.0000 32.0000 1.9507 1.9527 404.3201 404.8185 0.0773 -1.0000 -1.0000 2309857 1595118202.70 151.5598 60.0000 32.0000 1.9498 1.9518 404.4087 404.9073 0.0773 -1.0000 -1.0000 2309919 1595118202.80 151.5216 60.0000 32.0000 1.9492 1.9512 404.4139 404.9124 0.0773 -1.0000 -1.0000 2309981 1595118202.90 151.5216 60.0000 32.0000 1.9494 1.9514 404.5443 405.0428 0.0773 -1.0000 -1.0000 2310060 1595118203.00 151.5216 60.0000 32.0000 1.9495 1.9515 404.4616 404.9602 0.0772 -1.0000 -1.0000 2310122 1595118203.10 151.5216 60.0000 32.0000 1.9503 1.9522 404.3201 404.8192 0.0775 -1.0000 -1.0000 2310185 1595118203.20 151.5216 60.0000 32.0000 1.9500 1.9520 404.3396 404.8390 0.0774 -1.0000 -1.0000 2310263 1595118203.30 151.5028 60.0000 32.0000 1.9497 1.9517 404.3483 404.8473 0.0775 -1.0000 -1.0000 2310325 1595118203.40 151.4776 60.0000 32.0000 1.9499 1.9519 404.3933 404.8901 0.0771 -1.0000 -1.0000 2310372 1595118203.50 151.4776 60.0000 32.0000 1.9491 1.9511 404.4866 404.9852 0.0774 -1.0000 -1.0000 2310622 1595118203.60 151.4776 60.0000 32.0000 1.9489 1.9509 404.4697 404.9685 0.0773 -1.0000 -1.0000 2310685 1595118203.70 151.4776 60.0000 32.0000 1.9494 1.9513 404.5141 405.0129 0.0773 -1.0000 -1.0000 2310747 1595118203.80 151.4776 60.0000 32.0000 1.9495 1.9515 404.4383 404.9361 0.0772 -1.0000 -1.0000 2310825 1595118203.90 151.4376 60.0000 32.0000 1.9499 1.9519 404.3042 404.8023 0.0773 -1.0000 -1.0000 2310888 1595118204.00 151.4330 60.0000 32.0000 1.9499 1.9518 404.2756 404.7735 0.0773 -1.0000 -1.0000 2310950 1595118204.10 151.4330 60.0000 32.0000 1.9502 1.9522 404.3419 404.8403 0.0773 -1.0000 -1.0000 2311013 1595118204.20 151.4330 60.0000 32.0000 1.9498 1.9518 404.4210 404.9200 0.0775 -1.0000 -1.0000 2311075 1595118204.30 151.4330 60.0000 32.0000 1.9493 1.9513 404.5517 405.0504 0.0773 -1.0000 -1.0000 2311153 1595118204.40 151.4330 60.0000 32.0000 1.9500 1.9520 404.5132 405.0123 0.0774 -1.0000 -1.0000 2311216 1595118204.50 151.4807 60.0000 32.0000 1.9502 1.9522 404.3324 404.8302 0.0772 -1.0000 -1.0000 2311340 1595118204.60 151.4807 60.0000 32.0000 1.9507 1.9527 404.2282 404.7258 0.0773 -1.0000 -1.0000 2311419 1595118204.70 151.4807 60.0000 32.0000 1.9506 1.9526 404.3241 404.8226 0.0773 -1.0000 -1.0000 2311481 1595118204.80 151.4807 60.0000 32.0000 1.9487 1.9507 404.4374 404.9363 0.0775 -1.0000 -1.0000 2311544 1595118204.90 151.4807 60.0000 32.0000 1.9493 1.9513 404.4686 404.9678 0.0774 -1.0000 -1.0000 2311622 1595118205.00 151.4404 59.9994 32.0000 1.9495 1.9514 404.3605 404.8584 0.0773 -1.0000 -1.0000 2311684 1595118205.10 151.4404 59.9994 32.0000 1.9505 1.9525 404.3302 404.8287 0.0773 -1.0000 -1.0000 2312418 1595118205.20 151.4404 59.9994 32.0000 1.9500 1.9520 404.2631 404.7607 0.0772 -1.0000 -1.0000 2312496 1595118205.30 151.4404 59.9994 32.0000 1.9498 1.9518 404.3149 404.8121 0.0772 -1.0000 -1.0000 2312559 1595118205.40 151.4404 59.9994 32.0000 1.9485 1.9505 404.3627 404.8607 0.0773 -1.0000 -1.0000 2312621 1595118205.50 151.5197 59.9994 32.0000 1.9498 1.9518 404.5295 405.0276 0.0772 -1.0000 -1.0000 2312684 1595118205.60 151.5197 59.9994 32.0000 1.9497 1.9517 404.5064 405.0047 0.0773 -1.0000 -1.0000 2312824 1595118205.70 151.5197 59.9994 32.0000 1.9507 1.9527 404.4481 404.9467 0.0774 -1.0000 -1.0000 2312887 1595118205.80 151.5197 59.9994 32.0000 1.9503 1.9523 404.3556 404.8533 0.0772 -1.0000 -1.0000 2312949 1595118205.90 151.5197 59.9994 32.0000 1.9513 1.9532 404.3360 404.8334 0.0772 -1.0000 -1.0000 2313012 1595118206.00 151.5197 59.9994 32.0000 1.9500 1.9520 404.3526 404.8511 0.0774 -1.0000 -1.0000 2313090 1595118206.10 151.4338 59.9994 32.0000 1.9499 1.9518 404.4509 404.9495 0.0773 -1.0000 -1.0000 2313153 1595118206.20 151.4338 59.9994 32.0000 1.9502 1.9521 404.3939 404.8928 0.0774 -1.0000 -1.0000 2313215 1595118206.30 151.4338 59.9994 32.0000 1.9500 1.9520 404.2424 404.7396 0.0772 -1.0000 -1.0000 2313293 1595118206.40 151.4338 59.9994 32.0000 1.9500 1.9519 404.3091 404.8072 0.0773 -1.0000 -1.0000 2313356 1595118206.50 151.4338 59.9994 32.0000 1.9487 1.9507 404.4876 404.9855 0.0772 -1.0000 -1.0000 2313418 1595118206.60 151.4639 59.9994 32.0000 1.9497 1.9516 404.4271 404.9274 0.0776 -1.0000 -1.0000 2313481 1595118206.70 151.4639 59.9994 32.0000 1.9501 1.9520 404.5433 405.0422 0.0773 -1.0000 -1.0000 2313559 1595118206.80 151.4639 59.9994 32.0000 1.9504 1.9524 404.4313 404.9293 0.0773 -1.0000 -1.0000 2313621 1595118206.90 151.4639 59.9994 32.0000 1.9506 1.9525 404.3068 404.8054 0.0774 -1.0000 -1.0000 2313684 1595118207.00 151.4639 59.9994 32.0000 1.9505 1.9525 404.2548 404.7536 0.0774 -1.0000 -1.0000 2313746 1595118207.10 151.4639 59.9994 32.0000 1.9502 1.9522 404.3201 404.8196 0.0775 -1.0000 -1.0000 2313856 1595118207.20 151.4639 59.9994 32.0000 1.9496 1.9516 404.3824 404.8820 0.0774 -1.0000 -1.0000 2313918 1595118207.30 151.5616 59.9994 32.0000 1.9503 1.9523 404.4719 404.9703 0.0774 -1.0000 -1.0000 2313980 1595118207.40 151.5616 59.9994 32.0000 1.9498 1.9517 404.5029 405.0018 0.0773 -1.0000 -1.0000 2314043 1595118207.50 151.5616 59.9994 32.0000 1.9510 1.9530 404.3128 404.8113 0.0773 -1.0000 -1.0000 2314121 1595118207.60 151.5616 59.9994 32.0000 1.9516 1.9536 404.3471 404.8458 0.0774 -1.0000 -1.0000 2314356 1595118207.70 151.5616 59.9994 32.0000 1.9505 1.9524 404.3009 404.7987 0.0772 -1.0000 -1.0000 2314418 1595118207.80 151.5236 59.9994 32.0000 1.9499 1.9519 404.3705 404.8691 0.0774 -1.0000 -1.0000 2314496 1595118207.90 151.5236 59.9994 32.0000 1.9499 1.9519 404.4753 404.9736 0.0772 -1.0000 -1.0000 2314559 1595118208.00 151.5236 59.9994 32.0000 1.9498 1.9518 404.5668 405.0658 0.0774 -1.0000 -1.0000 2314621 1595118208.10 151.5236 59.9994 32.0000 1.9493 1.9513 404.5395 405.0373 0.0772 -1.0000 -1.0000 2315339 1595118208.20 151.5236 59.9994 32.0000 1.9502 1.9522 404.4460 404.9444 0.0773 -1.0000 -1.0000 2315418 1595118208.30 151.5468 59.9994 32.0000 1.9508 1.9528 404.4191 404.9172 0.0773 -1.0000 -1.0000 2315480 1595118208.40 151.5806 59.9994 32.0000 1.9507 1.9527 404.3914 404.8899 0.0774 -1.0000 -1.0000 2315543 1595118208.50 151.5806 59.9994 32.0000 1.9498 1.9517 404.4442 404.9432 0.0773 -1.0000 -1.0000 2315605 1595118208.60 151.5806 59.9994 32.0000 1.9500 1.9520 404.5025 405.0009 0.0773 -1.0000 -1.0000 2315855 1595118208.70 151.5806 59.9994 32.0000 1.9500 1.9519 404.5138 405.0130 0.0774 -1.0000 -1.0000 2315917 1595118208.80 151.5806 59.9994 32.0000 1.9496 1.9516 404.4334 404.9324 0.0774 -1.0000 -1.0000 2315980 1595118208.90 151.5712 59.9994 32.0000 1.9504 1.9523 404.4163 404.9160 0.0774 -1.0000 -1.0000 2316043 1595118209.00 151.5712 59.9994 32.0000 1.9508 1.9527 404.3285 404.8264 0.0773 -1.0000 -1.0000 2316105 1595118209.10 151.5712 59.9994 32.0000 1.9500 1.9519 404.3799 404.8790 0.0774 -1.0000 -1.0000 2316339 1595118209.20 151.5712 59.9994 32.0000 1.9497 1.9517 404.4908 404.9893 0.0773 -1.0000 -1.0000 2316417 1595118209.30 151.5712 59.9994 32.0000 1.9500 1.9520 404.5468 405.0455 0.0772 -1.0000 -1.0000 2316480 1595118209.40 151.5168 59.9994 32.0000 1.9497 1.9516 404.4811 404.9794 0.0774 -1.0000 -1.0000 2316542 1595118209.50 151.5116 59.9994 32.0000 1.9499 1.9519 404.3707 404.8691 0.0773 -1.0000 -1.0000 2316605 1595118209.60 151.5116 59.9994 32.0000 1.9507 1.9526 404.2754 404.7742 0.0773 -1.0000 -1.0000 2316683 1595118209.70 151.5116 59.9994 32.0000 1.9505 1.9525 404.2609 404.7589 0.0774 -1.0000 -1.0000 2316745 1595118209.80 151.5116 59.9994 32.0000 1.9500 1.9520 404.3315 404.8304 0.0773 -1.0000 -1.0000 2316808 1595118209.90 151.5116 59.9994 32.0000 1.9503 1.9523 404.4228 404.9214 0.0773 -1.0000 -1.0000 2316871 1595118210.00 151.5116 59.9994 32.0000 1.9496 1.9516 404.4675 404.9653 0.0772 -1.0000 -1.0000 2316948 1595118210.10 151.5471 59.9990 32.0000 1.9496 1.9516 404.5332 405.0320 0.0774 -1.0000 -1.0000 2317011 1595118210.20 151.5471 59.9990 32.0000 1.9499 1.9519 404.4792 404.9779 0.0773 -1.0000 -1.0000 2317074 1595118210.30 151.5471 59.9990 32.0000 1.9509 1.9529 404.3591 404.8566 0.0772 -1.0000 -1.0000 2317152 1595118210.40 151.5471 59.9990 32.0000 1.9505 1.9524 404.3515 404.8504 0.0774 -1.0000 -1.0000 2317214 1595118210.50 151.5471 59.9990 32.0000 1.9501 1.9521 404.4023 404.9001 0.0772 -1.0000 -1.0000 2317277 1595118210.60 151.5471 59.9990 32.0000 1.9494 1.9514 404.4734 404.9719 0.0774 -1.0000 -1.0000 2317355 1595118210.70 151.5471 59.9990 32.0000 1.9497 1.9517 404.4600 404.9590 0.0774 -1.0000 -1.0000 2317433 1595118210.80 151.5058 59.9990 32.0000 1.9507 1.9527 404.3314 404.8297 0.0773 -1.0000 -1.0000 2317495 1595118210.90 151.5058 59.9990 32.0000 1.9510 1.9530 404.3170 404.8146 0.0772 -1.0000 -1.0000 2317558 1595118211.00 151.5058 59.9990 32.0000 1.9501 1.9521 404.4599 404.9595 0.0776 -1.0000 -1.0000 2317620 1595118211.10 151.5058 59.9990 32.0000 1.9498 1.9518 404.4874 404.9850 0.0772 -1.0000 -1.0000 2317683 1595118211.20 151.5058 59.9990 32.0000 1.9500 1.9519 404.5083 405.0066 0.0774 -1.0000 -1.0000 2318464 1595118211.30 151.4964 59.9990 32.0000 1.9500 1.9520 404.4454 404.9447 0.0774 -1.0000 -1.0000 2318526 1595118211.40 151.4777 59.9990 32.0000 1.9509 1.9528 404.2986 404.7975 0.0774 -1.0000 -1.0000 2318589 1595118211.50 151.4777 59.9990 32.0000 1.9506 1.9525 404.3259 404.8237 0.0772 -1.0000 -1.0000 2318667 1595118211.60 151.4777 59.9990 32.0000 1.9506 1.9525 404.2286 404.7262 0.0772 -1.0000 -1.0000 2318729 1595118211.70 151.4777 59.9990 32.0000 1.9502 1.9522 404.3995 404.8974 0.0773 -1.0000 -1.0000 2318823 1595118211.80 151.4777 59.9990 32.0000 1.9504 1.9524 404.5240 405.0228 0.0774 -1.0000 -1.0000 2318886 1595118211.90 151.4553 59.9990 32.0000 1.9502 1.9521 404.4629 404.9607 0.0771 -1.0000 -1.0000 2318948 1595118212.00 151.4553 59.9990 32.0000 1.9499 1.9519 404.4097 404.9087 0.0774 -1.0000 -1.0000 2319026 1595118212.10 151.4553 59.9990 32.0000 1.9501 1.9520 404.2437 404.7429 0.0774 -1.0000 -1.0000 2319089 1595118212.20 151.4553 59.9990 32.0000 1.9503 1.9523 404.2364 404.7348 0.0773 -1.0000 -1.0000 2319339 1595118212.30 151.4553 59.9990 32.0000 1.9508 1.9527 404.3464 404.8456 0.0774 -1.0000 -1.0000 2319417 1595118212.40 151.4261 59.9990 32.0000 1.9505 1.9525 404.4272 404.9260 0.0774 -1.0000 -1.0000 2319479 1595118212.50 151.4261 59.9990 32.0000 1.9497 1.9516 404.5583 405.0564 0.0772 -1.0000 -1.0000 2319542 1595118212.60 151.4261 59.9990 32.0000 1.9499 1.9519 404.5674 405.0665 0.0774 -1.0000 -1.0000 2319604 1595118212.70 151.4261 59.9990 32.0000 1.9504 1.9524 404.3699 404.8690 0.0774 -1.0000 -1.0000 2319838 1595118212.80 151.4261 59.9990 32.0000 1.9502 1.9521 404.3309 404.8294 0.0774 -1.0000 -1.0000 2319901 1595118212.90 151.4261 59.9990 32.0000 1.9499 1.9519 404.3874 404.8872 0.0775 -1.0000 -1.0000 2319979 1595118213.00 151.4268 59.9990 32.0000 1.9493 1.9513 404.5042 405.0034 0.0774 -1.0000 -1.0000 2320042 1595118213.10 151.4353 59.9990 32.0000 1.9496 1.9515 404.5140 405.0123 0.0772 -1.0000 -1.0000 2320104 1595118213.20 151.4353 59.9990 32.0000 1.9495 1.9515 404.4980 404.9966 0.0773 -1.0000 -1.0000 2320338 1595118213.30 151.4353 59.9990 32.0000 1.9496 1.9516 404.2906 404.7886 0.0774 -1.0000 -1.0000 2320401 1595118213.40 151.4353 59.9990 32.0000 1.9507 1.9527 404.3147 404.8133 0.0773 -1.0000 -1.0000 2320464 1595118213.50 151.4353 59.9990 32.0000 1.9506 1.9526 404.3422 404.8404 0.0773 -1.0000 -1.0000 2320526 1595118213.60 151.4559 59.9990 32.0000 1.9498 1.9518 404.4128 404.9117 0.0774 -1.0000 -1.0000 2320589 1595118213.70 151.4559 59.9990 32.0000 1.9496 1.9515 404.4915 404.9905 0.0774 -1.0000 -1.0000 2320651 1595118213.80 151.4559 59.9990 32.0000 1.9496 1.9515 404.5190 405.0189 0.0775 -1.0000 -1.0000 2320729 1595118213.90 151.4559 59.9990 32.0000 1.9502 1.9522 404.3803 404.8793 0.0774 -1.0000 -1.0000 2320791 1595118214.00 151.4559 59.9990 32.0000 1.9496 1.9516 404.3755 404.8737 0.0773 -1.0000 -1.0000 2320870 1595118214.10 151.4559 59.9990 32.0000 1.9502 1.9522 404.4432 404.9414 0.0773 -1.0000 -1.0000 2320932 1595118214.20 151.4559 59.9990 32.0000 1.9498 1.9518 404.4394 404.9385 0.0774 -1.0000 -1.0000 2320994 1595118214.30 151.4946 59.9990 32.0000 1.9501 1.9521 404.5178 405.0164 0.0773 -1.0000 -1.0000 2321713 1595118214.40 151.4946 59.9990 32.0000 1.9496 1.9516 404.4958 404.9950 0.0774 -1.0000 -1.0000 2321776 1595118214.50 151.4946 59.9990 32.0000 1.9504 1.9524 404.4987 404.9978 0.0774 -1.0000 -1.0000 2321838 1595118214.60 151.4946 59.9990 32.0000 1.9494 1.9514 404.4785 404.9768 0.0773 -1.0000 -1.0000 2321900 1595118214.70 151.4946 59.9990 32.0000 1.9503 1.9523 404.4337 404.9335 0.0775 -1.0000 -1.0000 2321963 1595118214.80 151.4991 59.9990 32.0000 1.9501 1.9520 404.2966 404.7954 0.0774 -1.0000 -1.0000 2322026 1595118214.90 151.5438 59.9992 32.0000 1.9500 1.9520 404.4108 404.9094 0.0773 -1.0000 -1.0000 2322104 1595118215.00 151.5438 59.9992 32.0000 1.9500 1.9519 404.3528 404.8516 0.0774 -1.0000 -1.0000 2322166 1595118215.10 151.5438 59.9992 32.0000 1.9502 1.9522 404.4336 404.9324 0.0774 -1.0000 -1.0000 2322229 1595118215.20 151.5438 59.9992 32.0000 1.9497 1.9517 404.3270 404.8258 0.0774 -1.0000 -1.0000 2322307 1595118215.30 151.5438 59.9992 32.0000 1.9495 1.9515 404.3521 404.8508 0.0773 -1.0000 -1.0000 2322432 1595118215.40 151.4779 59.9992 32.0000 1.9502 1.9522 404.2723 404.7704 0.0773 -1.0000 -1.0000 2322494 1595118215.50 151.4767 59.9992 32.0000 1.9497 1.9517 404.3625 404.8609 0.0773 -1.0000 -1.0000 2322573 1595118215.60 151.4767 59.9992 32.0000 1.9491 1.9511 404.4163 404.9152 0.0774 -1.0000 -1.0000 2322635 1595118215.70 151.4767 59.9992 32.0000 1.9496 1.9515 404.4399 404.9393 0.0774 -1.0000 -1.0000 2322697 1595118215.80 151.5141 59.9992 32.0000 1.9491 1.9511 404.3533 404.8520 0.0774 -1.0000 -1.0000 2322776 1595118215.90 151.5171 59.9992 32.0000 1.9505 1.9525 404.2681 404.7680 0.0775 -1.0000 -1.0000 2322838 1595118216.00 151.5171 59.9992 32.0000 1.9506 1.9526 404.2454 404.7439 0.0774 -1.0000 -1.0000 2322900 1595118216.10 151.5171 59.9992 32.0000 1.9502 1.9522 404.3041 404.8030 0.0774 -1.0000 -1.0000 2322963 1595118216.20 151.5171 59.9992 32.0000 1.9490 1.9510 404.4003 404.8995 0.0774 -1.0000 -1.0000 2323025 1595118216.30 151.5171 59.9992 32.0000 1.9498 1.9518 404.4873 404.9865 0.0774 -1.0000 -1.0000 2323369 1595118216.40 151.5171 59.9992 32.0000 1.9503 1.9522 404.2965 404.7951 0.0774 -1.0000 -1.0000 2323431 1595118216.50 151.5171 59.9992 32.0000 1.9506 1.9526 404.3003 404.7991 0.0774 -1.0000 -1.0000 2323494 1595118216.60 151.5580 59.9992 32.0000 1.9499 1.9518 404.2905 404.7898 0.0775 -1.0000 -1.0000 2323556 1595118216.70 151.5580 59.9992 32.0000 1.9490 1.9510 404.4446 404.9438 0.0774 -1.0000 -1.0000 2323635 1595118216.80 151.5580 59.9992 32.0000 1.9495 1.9515 404.5306 405.0302 0.0775 -1.0000 -1.0000 2324463 1595118216.90 151.5580 59.9992 32.0000 1.9491 1.9511 404.4609 404.9592 0.0774 -1.0000 -1.0000 2324541 1595118217.00 151.5580 59.9992 32.0000 1.9494 1.9514 404.4039 404.9027 0.0773 -1.0000 -1.0000 2324603 1595118217.10 151.5549 59.9992 32.0000 1.9505 1.9525 404.3678 404.8669 0.0775 -1.0000 -1.0000 2324666 1595118217.20 151.5092 59.9992 32.0000 1.9503 1.9523 404.3386 404.8374 0.0774 -1.0000 -1.0000 2324744 1595118217.30 151.5092 59.9992 32.0000 1.9499 1.9519 404.3168 404.8158 0.0774 -1.0000 -1.0000 2324806 1595118217.40 151.5092 59.9992 32.0000 1.9494 1.9514 404.4124 404.9109 0.0773 -1.0000 -1.0000 2324869 1595118217.50 151.5092 59.9992 32.0000 1.9502 1.9522 404.3950 404.8942 0.0774 -1.0000 -1.0000 2324947 1595118217.60 151.5092 59.9992 32.0000 1.9510 1.9530 404.4204 404.9193 0.0774 -1.0000 -1.0000 2325010 1595118217.70 151.5358 59.9992 32.0000 1.9508 1.9528 404.3382 404.8366 0.0773 -1.0000 -1.0000 2325072 1595118217.80 151.5358 59.9992 32.0000 1.9502 1.9521 404.4145 404.9128 0.0773 -1.0000 -1.0000 2325150 1595118217.90 151.5358 59.9992 32.0000 1.9494 1.9514 404.3765 404.8749 0.0774 -1.0000 -1.0000 2325212 1595118218.00 151.5358 59.9992 32.0000 1.9498 1.9518 404.4977 404.9963 0.0773 -1.0000 -1.0000 2325275 1595118218.10 151.5358 59.9992 32.0000 1.9506 1.9526 404.4648 404.9643 0.0775 -1.0000 -1.0000 2325353 1595118218.20 151.5057 59.9992 32.0000 1.9516 1.9536 404.3861 404.8854 0.0774 -1.0000 -1.0000 2325415 1595118218.30 151.4872 59.9992 32.0000 1.9503 1.9522 404.2646 404.7631 0.0774 -1.0000 -1.0000 2325478 1595118218.40 151.5132 59.9992 32.0000 1.9505 1.9525 404.2461 404.7453 0.0774 -1.0000 -1.0000 2325540 1595118218.50 151.5132 59.9992 32.0000 1.9499 1.9519 404.4257 404.9240 0.0773 -1.0000 -1.0000 2325603 1595118218.60 151.5132 59.9992 32.0000 1.9502 1.9522 404.4979 404.9965 0.0773 -1.0000 -1.0000 2325681 1595118218.70 151.5132 59.9992 32.0000 1.9496 1.9516 404.4704 404.9702 0.0775 -1.0000 -1.0000 2325743 1595118218.80 151.5132 59.9992 32.0000 1.9510 1.9530 404.3450 404.8429 0.0773 -1.0000 -1.0000 2325806 1595118218.90 151.5132 59.9992 32.0000 1.9500 1.9520 404.3370 404.8358 0.0774 -1.0000 -1.0000 2326353 1595118219.00 151.5132 59.9992 32.0000 1.9504 1.9524 404.3776 404.8767 0.0774 -1.0000 -1.0000 2326415 1595118219.10 151.5132 59.9992 32.0000 1.9502 1.9522 404.3484 404.8473 0.0775 -1.0000 -1.0000 2326478 1595118219.20 151.5132 59.9992 32.0000 1.9500 1.9520 404.4858 404.9854 0.0774 -1.0000 -1.0000 2326556 1595118219.30 151.4989 59.9992 32.0000 1.9489 1.9509 404.5411 405.0393 0.0773 -1.0000 -1.0000 2326618 1595118219.40 151.4104 59.9992 32.0000 1.9491 1.9511 404.5210 405.0200 0.0773 -1.0000 -1.0000 2326821 1595118219.50 151.4104 59.9992 32.0000 1.9503 1.9523 404.4266 404.9252 0.0774 -1.0000 -1.0000 2326899 1595118219.60 151.4104 59.9992 32.0000 1.9499 1.9519 404.3329 404.8315 0.0774 -1.0000 -1.0000 2326962 1595118219.70 151.4104 59.9992 32.0000 1.9499 1.9519 404.3506 404.8499 0.0775 -1.0000 -1.0000 2327024 1595118219.80 151.4104 59.9992 32.0000 1.9503 1.9523 404.4300 404.9298 0.0776 -1.0000 -1.0000 2327103 1595118219.90 151.4104 59.9992 32.0000 1.9504 1.9524 404.4320 404.9306 0.0773 -1.0000 -1.0000 2327165 1595118220.00 151.4840 59.9997 32.0000 1.9497 1.9517 404.4876 404.9864 0.0774 -1.0000 -1.0000 2327227 1595118220.10 151.4840 59.9997 32.0000 1.9496 1.9516 404.5799 405.0797 0.0775 -1.0000 -1.0000 2327290 1595118220.20 151.4840 59.9997 32.0000 1.9504 1.9523 404.4827 404.9823 0.0775 -1.0000 -1.0000 2327352 1595118220.30 151.4840 59.9997 32.0000 1.9496 1.9516 404.3141 404.8123 0.0772 -1.0000 -1.0000 2327431 1595118220.40 151.4840 59.9997 32.0000 1.9499 1.9519 404.3672 404.8645 0.0772 -1.0000 -1.0000 2327493 1595118220.50 151.4887 59.9997 32.0000 1.9498 1.9518 404.3568 404.8550 0.0774 -1.0000 -1.0000 2327634 1595118220.60 151.4904 59.9997 32.0000 1.9503 1.9523 404.4086 404.9083 0.0775 -1.0000 -1.0000 2327712 1595118220.70 151.4720 59.9997 32.0000 1.9499 1.9519 404.5309 405.0309 0.0775 -1.0000 -1.0000 2327774 1595118220.80 151.4666 59.9997 32.0000 1.9506 1.9526 404.3539 404.8528 0.0774 -1.0000 -1.0000 2327837 1595118220.90 151.4666 59.9997 32.0000 1.9503 1.9523 404.3138 404.8126 0.0774 -1.0000 -1.0000 2327899 1595118221.00 151.4666 59.9997 32.0000 1.9510 1.9530 404.2829 404.7826 0.0776 -1.0000 -1.0000 2327962 1595118221.10 151.4666 59.9997 32.0000 1.9503 1.9523 404.3838 404.8839 0.0776 -1.0000 -1.0000 2328024 1595118221.20 151.4666 59.9997 32.0000 1.9506 1.9525 404.5191 405.0186 0.0774 -1.0000 -1.0000 2328102 1595118221.30 151.4666 59.9997 32.0000 1.9500 1.9519 404.6218 405.1199 0.0772 -1.0000 -1.0000 2328165 1595118221.40 151.4666 59.9997 32.0000 1.9499 1.9519 404.4972 404.9959 0.0774 -1.0000 -1.0000 2328227 1595118221.50 151.4666 59.9997 32.0000 1.9507 1.9527 404.4825 404.9817 0.0774 -1.0000 -1.0000 2328868 1595118221.60 151.5113 59.9997 32.0000 1.9508 1.9528 404.3371 404.8351 0.0773 -1.0000 -1.0000 2328930 1595118221.70 151.5113 59.9997 32.0000 1.9510 1.9530 404.3420 404.8412 0.0774 -1.0000 -1.0000 2328993 1595118221.80 151.5113 59.9997 32.0000 1.9504 1.9523 404.3349 404.8335 0.0773 -1.0000 -1.0000 2329086 1595118221.90 151.5113 59.9997 32.0000 1.9499 1.9518 404.5105 405.0089 0.0773 -1.0000 -1.0000 2329149 1595118222.00 151.5113 59.9997 32.0000 1.9493 1.9513 404.5876 405.0865 0.0773 -1.0000 -1.0000 2329461 1595118222.10 151.5113 59.9997 32.0000 1.9502 1.9521 404.5701 405.0688 0.0774 -1.0000 -1.0000 2329524 1595118222.20 151.5223 59.9997 32.0000 1.9505 1.9524 404.4775 404.9761 0.0774 -1.0000 -1.0000 2329586 1595118222.30 151.5461 59.9997 32.0000 1.9499 1.9519 404.4133 404.9124 0.0774 -1.0000 -1.0000 2329649 1595118222.40 151.5461 59.9997 32.0000 1.9502 1.9522 404.4177 404.9162 0.0774 -1.0000 -1.0000 2329727 1595118222.50 151.5461 59.9997 32.0000 1.9504 1.9524 404.3659 404.8643 0.0773 -1.0000 -1.0000 2329789 1595118222.60 151.5461 59.9997 32.0000 1.9507 1.9527 404.4362 404.9338 0.0771 -1.0000 -1.0000 2329852 1595118222.70 151.5461 59.9997 32.0000 1.9498 1.9518 404.5442 405.0417 0.0772 -1.0000 -1.0000 2329914 1595118222.80 151.5303 59.9997 32.0000 1.9496 1.9515 404.5182 405.0166 0.0773 -1.0000 -1.0000 2329977 1595118222.90 151.5303 59.9997 32.0000 1.9497 1.9517 404.5781 405.0769 0.0774 -1.0000 -1.0000 2330055 1595118223.00 151.5303 59.9997 32.0000 1.9506 1.9525 404.4417 404.9401 0.0773 -1.0000 -1.0000 2330117 1595118223.10 151.5303 59.9997 32.0000 1.9507 1.9527 404.4060 404.9042 0.0773 -1.0000 -1.0000 2330180 1595118223.20 151.5303 59.9997 32.0000 1.9509 1.9529 404.3973 404.8961 0.0774 -1.0000 -1.0000 2330258 1595118223.30 151.5333 59.9997 32.0000 1.9501 1.9521 404.5337 405.0328 0.0774 -1.0000 -1.0000 2330320 1595118223.40 151.5333 59.9997 32.0000 1.9499 1.9519 404.6019 405.0998 0.0772 -1.0000 -1.0000 2330383 1595118223.50 151.5333 59.9997 32.0000 1.9498 1.9518 404.5196 405.0186 0.0774 -1.0000 -1.0000 2330617 1595118223.60 151.5333 59.9997 32.0000 1.9500 1.9520 404.4633 404.9620 0.0773 -1.0000 -1.0000 2330680 1595118223.70 151.5333 59.9997 32.0000 1.9506 1.9526 404.4170 404.9155 0.0774 -1.0000 -1.0000 2330742 1595118223.80 151.5333 59.9997 32.0000 1.9502 1.9521 404.3755 404.8756 0.0775 -1.0000 -1.0000 2330805 1595118223.90 151.5546 59.9997 32.0000 1.9496 1.9516 404.4604 404.9599 0.0774 -1.0000 -1.0000 2330868 1595118224.00 151.5546 59.9997 32.0000 1.9499 1.9519 404.4797 404.9780 0.0773 -1.0000 -1.0000 2330945 1595118224.10 151.5546 59.9997 32.0000 1.9498 1.9518 404.5089 405.0073 0.0773 -1.0000 -1.0000 2331070 1595118224.20 151.5546 59.9997 32.0000 1.9504 1.9524 404.3974 404.8967 0.0775 -1.0000 -1.0000 2331133 1595118224.30 151.5546 59.9997 32.0000 1.9508 1.9528 404.3549 404.8542 0.0775 -1.0000 -1.0000 2331211 1595118224.40 151.5814 59.9997 32.0000 1.9508 1.9528 404.4133 404.9132 0.0775 -1.0000 -1.0000 2331274 1595118224.50 151.5895 59.9997 32.0000 1.9494 1.9514 404.5090 405.0082 0.0774 -1.0000 -1.0000 2331336 1595118224.60 151.5895 59.9997 32.0000 1.9491 1.9511 404.5655 405.0641 0.0773 -1.0000 -1.0000 2331477 1595118224.70 151.5895 59.9997 32.0000 1.9496 1.9516 404.5305 405.0289 0.0773 -1.0000 -1.0000 2331539 1595118224.80 151.5895 59.9997 32.0000 1.9500 1.9520 404.5750 405.0742 0.0774 -1.0000 -1.0000 2331602 1595118224.90 151.5895 59.9997 32.0000 1.9499 1.9519 404.3467 404.8454 0.0774 -1.0000 -1.0000 2331664 1595118225.00 151.5717 60.0001 32.0000 1.9508 1.9528 404.3075 404.8064 0.0774 -1.0000 -1.0000 2331726 1595118225.10 151.5717 60.0001 32.0000 1.9498 1.9518 404.2943 404.7918 0.0771 -1.0000 -1.0000 2332617 1595118225.20 151.5717 60.0001 32.0000 1.9500 1.9519 404.3377 404.8355 0.0772 -1.0000 -1.0000 2332679 1595118225.30 151.5717 60.0001 32.0000 1.9497 1.9517 404.5202 405.0183 0.0773 -1.0000 -1.0000 2332742 1595118225.40 151.5717 60.0001 32.0000 1.9496 1.9516 404.5336 405.0325 0.0774 -1.0000 -1.0000 2332805 1595118225.50 151.5656 60.0001 32.0000 1.9502 1.9522 404.4524 404.9514 0.0774 -1.0000 -1.0000 2332882 1595118225.60 151.5654 60.0001 32.0000 1.9503 1.9523 404.3342 404.8325 0.0773 -1.0000 -1.0000 2332945 1595118225.70 151.5654 60.0001 32.0000 1.9504 1.9523 404.3321 404.8305 0.0774 -1.0000 -1.0000 2333008 1595118225.80 151.5654 60.0001 32.0000 1.9503 1.9523 404.3707 404.8693 0.0773 -1.0000 -1.0000 2333086 1595118225.90 151.5654 60.0001 32.0000 1.9499 1.9519 404.4558 404.9542 0.0773 -1.0000 -1.0000 2333148 1595118226.00 151.5569 60.0001 32.0000 1.9488 1.9508 404.4889 404.9870 0.0772 -1.0000 -1.0000 2333226 1595118226.10 151.5232 60.0001 32.0000 1.9492 1.9512 404.5457 405.0436 0.0773 -1.0000 -1.0000 2333414 1595118226.20 151.5232 60.0001 32.0000 1.9499 1.9519 404.4803 404.9791 0.0773 -1.0000 -1.0000 2333476 1595118226.30 151.5232 60.0001 32.0000 1.9503 1.9523 404.3439 404.8426 0.0774 -1.0000 -1.0000 2333538 1595118226.40 151.5232 60.0001 32.0000 1.9502 1.9522 404.4266 404.9250 0.0773 -1.0000 -1.0000 2333601 1595118226.50 151.5232 60.0001 32.0000 1.9497 1.9517 404.4550 404.9532 0.0773 -1.0000 -1.0000 2333664 1595118226.60 151.5179 60.0001 32.0000 1.9493 1.9513 404.5785 405.0780 0.0774 -1.0000 -1.0000 2333851 1595118226.70 151.4944 60.0001 32.0000 1.9496 1.9516 404.5358 405.0351 0.0774 -1.0000 -1.0000 2333913 1595118226.80 151.4944 60.0001 32.0000 1.9509 1.9528 404.4558 404.9538 0.0772 -1.0000 -1.0000 2333976 1595118226.90 151.4944 60.0001 32.0000 1.9511 1.9531 404.3617 404.8602 0.0774 -1.0000 -1.0000 2334054 1595118227.00 151.4944 60.0001 32.0000 1.9514 1.9534 404.3303 404.8281 0.0773 -1.0000 -1.0000 2334116 1595118227.10 151.4944 60.0001 32.0000 1.9499 1.9519 404.3881 404.8870 0.0774 -1.0000 -1.0000 2334195 1595118227.20 151.4944 60.0001 32.0000 1.9496 1.9516 404.4971 404.9962 0.0774 -1.0000 -1.0000 2334257 1595118227.30 151.4944 60.0001 32.0000 1.9498 1.9518 404.5722 405.0713 0.0773 -1.0000 -1.0000 2334335 1595118227.40 151.4944 60.0001 32.0000 1.9496 1.9516 404.6049 405.1029 0.0773 -1.0000 -1.0000 2334382 1595118227.50 151.4944 60.0001 32.0000 1.9494 1.9514 404.4343 404.9333 0.0774 -1.0000 -1.0000 2334460 1595118227.60 151.4944 60.0001 32.0000 1.9509 1.9529 404.3827 404.8809 0.0773 -1.0000 -1.0000 2334523 1595118227.70 151.5043 60.0001 32.0000 1.9506 1.9525 404.3156 404.8138 0.0773 -1.0000 -1.0000 2334585 1595118227.80 151.5043 60.0001 32.0000 1.9500 1.9520 404.3938 404.8923 0.0773 -1.0000 -1.0000 2334664 1595118227.90 151.5043 60.0001 32.0000 1.9497 1.9517 404.5069 405.0049 0.0773 -1.0000 -1.0000 2334726 1595118228.00 151.5043 60.0001 32.0000 1.9497 1.9517 404.6224 405.1216 0.0774 -1.0000 -1.0000 2334788 1595118228.10 151.5043 60.0001 32.0000 1.9504 1.9523 404.6206 405.1198 0.0774 -1.0000 -1.0000 2334851 1595118228.20 151.4377 60.0001 32.0000 1.9500 1.9520 404.4364 404.9351 0.0773 -1.0000 -1.0000 2335179 1595118228.30 151.4377 60.0001 32.0000 1.9500 1.9520 404.3758 404.8743 0.0773 -1.0000 -1.0000 2335257 1595118228.40 151.4377 60.0001 32.0000 1.9507 1.9527 404.2872 404.7848 0.0772 -1.0000 -1.0000 2335319 1595118228.50 151.4377 60.0001 32.0000 1.9502 1.9521 404.4919 404.9905 0.0774 -1.0000 -1.0000 2335382 1595118228.60 151.4377 60.0001 32.0000 1.9494 1.9514 404.3982 404.8972 0.0774 -1.0000 -1.0000 2335460 1595118228.70 151.4377 60.0001 32.0000 1.9498 1.9518 404.4761 404.9743 0.0772 -1.0000 -1.0000 2335710 1595118228.80 151.4230 60.0001 32.0000 1.9506 1.9526 404.3084 404.8070 0.0774 -1.0000 -1.0000 2335773 1595118228.90 151.4230 60.0001 32.0000 1.9507 1.9527 404.3345 404.8335 0.0774 -1.0000 -1.0000 2335835 1595118229.00 151.4230 60.0001 32.0000 1.9507 1.9527 404.3880 404.8868 0.0774 -1.0000 -1.0000 2335897 1595118229.10 151.4230 60.0001 32.0000 1.9499 1.9519 404.5093 405.0085 0.0774 -1.0000 -1.0000 2335960 1595118229.20 151.4230 60.0001 32.0000 1.9501 1.9521 404.5189 405.0187 0.0775 -1.0000 -1.0000 2336163 1595118229.30 151.4393 60.0001 32.0000 1.9492 1.9512 404.5702 405.0693 0.0774 -1.0000 -1.0000 2336225 1595118229.40 151.4858 60.0001 32.0000 1.9504 1.9524 404.4746 404.9736 0.0774 -1.0000 -1.0000 2336288 1595118229.50 151.4858 60.0001 32.0000 1.9509 1.9528 404.4194 404.9187 0.0774 -1.0000 -1.0000 2336350 1595118229.60 151.4858 60.0001 32.0000 1.9504 1.9524 404.3164 404.8146 0.0773 -1.0000 -1.0000 2336413 1595118229.70 151.4858 60.0001 32.0000 1.9503 1.9523 404.4384 404.9383 0.0776 -1.0000 -1.0000 2336850 1595118229.80 151.4858 60.0001 32.0000 1.9500 1.9520 404.5040 405.0047 0.0776 -1.0000 -1.0000 2336913 1595118229.90 151.5137 59.9997 32.0000 1.9494 1.9514 404.5700 405.0696 0.0775 -1.0000 -1.0000 2336975 1595118230.00 151.5137 59.9997 32.0000 1.9498 1.9518 404.5265 405.0252 0.0773 -1.0000 -1.0000 2337053 1595118230.10 151.5137 59.9997 32.0000 1.9508 1.9528 404.4156 404.9139 0.0773 -1.0000 -1.0000 2337116 1595118230.20 151.5137 59.9997 32.0000 1.9499 1.9519 404.2455 404.7444 0.0774 -1.0000 -1.0000 2337397 1595118230.30 151.5137 59.9997 32.0000 1.9504 1.9524 404.3374 404.8358 0.0773 -1.0000 -1.0000 2337475 1595118230.40 151.5137 59.9997 32.0000 1.9499 1.9519 404.4821 404.9803 0.0773 -1.0000 -1.0000 2337538 1595118230.50 151.5071 59.9997 32.0000 1.9476 1.9496 404.4495 404.9476 0.0773 -1.0000 -1.0000 2337600 1595118230.60 151.5017 59.9997 32.0000 1.9498 1.9517 404.4392 404.9385 0.0775 -1.0000 -1.0000 2337663 1595118230.70 151.5017 59.9997 32.0000 1.9504 1.9524 404.4197 404.9183 0.0774 -1.0000 -1.0000 2337866 1595118230.80 151.5017 59.9997 32.0000 1.9504 1.9524 404.3730 404.8729 0.0775 -1.0000 -1.0000 2337944 1595118230.90 151.5017 59.9997 32.0000 1.9499 1.9518 404.4170 404.9158 0.0773 -1.0000 -1.0000 2338006 1595118231.00 151.5017 59.9997 32.0000 1.9499 1.9519 404.5197 405.0178 0.0772 -1.0000 -1.0000 2338069 1595118231.10 151.5342 59.9997 32.0000 1.9493 1.9513 404.5880 405.0867 0.0774 -1.0000 -1.0000 2338131 1595118231.20 151.5342 59.9997 32.0000 1.9497 1.9516 404.4973 404.9971 0.0775 -1.0000 -1.0000 2338210 1595118231.30 151.5342 59.9997 32.0000 1.9501 1.9521 404.4089 404.9092 0.0775 -1.0000 -1.0000 2338397 1595118231.40 151.5342 59.9997 32.0000 1.9502 1.9522 404.3088 404.8070 0.0773 -1.0000 -1.0000 2338459 1595118231.50 151.5342 59.9997 32.0000 1.9507 1.9527 404.3094 404.8082 0.0774 -1.0000 -1.0000 2338537 1595118231.60 151.5507 59.9997 32.0000 1.9495 1.9515 404.4055 404.9042 0.0773 -1.0000 -1.0000 2338600 1595118231.70 151.5874 59.9997 32.0000 1.9496 1.9515 404.5149 405.0130 0.0773 -1.0000 -1.0000 2338678 1595118231.80 151.5874 59.9997 32.0000 1.9496 1.9516 404.5183 405.0174 0.0774 -1.0000 -1.0000 2339147 1595118231.90 151.5874 59.9997 32.0000 1.9499 1.9519 404.4729 404.9717 0.0774 -1.0000 -1.0000 2339209 1595118232.00 151.5874 59.9997 32.0000 1.9496 1.9516 404.4511 404.9499 0.0773 -1.0000 -1.0000 2339287 1595118232.10 151.5874 59.9997 32.0000 1.9507 1.9527 404.3464 404.8459 0.0776 -1.0000 -1.0000 2339350 1595118232.20 151.5377 59.9997 32.0000 1.9502 1.9521 404.2513 404.7491 0.0773 -1.0000 -1.0000 2339412 1595118232.30 151.5377 59.9997 32.0000 1.9499 1.9518 404.3124 404.8114 0.0774 -1.0000 -1.0000 2339693 1595118232.40 151.5377 59.9997 32.0000 1.9492 1.9511 404.4828 404.9812 0.0773 -1.0000 -1.0000 2339756 1595118232.50 151.5377 59.9997 32.0000 1.9493 1.9513 404.5352 405.0347 0.0774 -1.0000 -1.0000 2339818 1595118232.60 151.5377 59.9997 32.0000 1.9495 1.9514 404.4379 404.9367 0.0775 -1.0000 -1.0000 2339897 1595118232.70 151.5056 59.9997 32.0000 1.9496 1.9516 404.3640 404.8626 0.0773 -1.0000 -1.0000 2339959 1595118232.80 151.4872 59.9997 32.0000 1.9492 1.9512 404.3014 404.8003 0.0774 -1.0000 -1.0000 2340178 1595118232.90 151.4872 59.9997 32.0000 1.9492 1.9512 404.3861 404.8853 0.0774 -1.0000 -1.0000 2340256 1595118233.00 151.4872 59.9997 32.0000 1.9497 1.9517 404.5066 405.0058 0.0775 -1.0000 -1.0000 2340318 1595118233.10 151.4872 59.9997 32.0000 1.9494 1.9514 404.5512 405.0513 0.0775 -1.0000 -1.0000 2340381 1595118233.20 151.4872 59.9997 32.0000 1.9495 1.9515 404.4469 404.9456 0.0774 -1.0000 -1.0000 2340459 1595118233.30 151.4874 59.9997 32.0000 1.9500 1.9520 404.3055 404.8044 0.0774 -1.0000 -1.0000 2340521 1595118233.40 151.4888 59.9997 32.0000 1.9496 1.9515 404.3453 404.8443 0.0774 -1.0000 -1.0000 2340584 1595118233.50 151.4888 59.9997 32.0000 1.9498 1.9518 404.3743 404.8725 0.0773 -1.0000 -1.0000 2340646 1595118233.60 151.4888 59.9997 32.0000 1.9492 1.9512 404.4888 404.9883 0.0775 -1.0000 -1.0000 2340709 1595118233.70 151.4888 59.9997 32.0000 1.9491 1.9511 404.5431 405.0418 0.0774 -1.0000 -1.0000 2340771 1595118233.80 151.4888 59.9997 32.0000 1.9495 1.9515 404.5655 405.0649 0.0774 -1.0000 -1.0000 2340849 1595118233.90 151.4940 59.9997 32.0000 1.9494 1.9514 404.5258 405.0251 0.0774 -1.0000 -1.0000 2340912 1595118234.00 151.4987 59.9997 32.0000 1.9499 1.9518 404.3616 404.8590 0.0772 -1.0000 -1.0000 2340990 1595118234.10 151.4987 59.9997 32.0000 1.9501 1.9521 404.3159 404.8145 0.0774 -1.0000 -1.0000 2341052 1595118234.20 151.4987 59.9997 32.0000 1.9497 1.9517 404.3737 404.8724 0.0774 -1.0000 -1.0000 2341130 1595118234.30 151.4987 59.9997 32.0000 1.9494 1.9513 404.5219 405.0212 0.0774 -1.0000 -1.0000 2341209 1595118234.40 151.4987 59.9997 32.0000 1.9501 1.9521 404.4982 404.9962 0.0773 -1.0000 -1.0000 2341380 1595118234.50 151.5132 59.9997 32.0000 1.9500 1.9519 404.4293 404.9282 0.0774 -1.0000 -1.0000 2341443 1595118234.60 151.5132 59.9997 32.0000 1.9507 1.9527 404.3673 404.8661 0.0773 -1.0000 -1.0000 2341506 1595118234.70 151.5132 59.9997 32.0000 1.9511 1.9530 404.3540 404.8524 0.0774 -1.0000 -1.0000 2341568 1595118234.80 151.5132 59.9997 32.0000 1.9500 1.9520 404.4463 404.9454 0.0774 -1.0000 -1.0000 2341630 1595118234.90 151.5132 59.9997 32.0000 1.9501 1.9521 404.4089 404.9071 0.0773 -1.0000 -1.0000 2341974 1595118235.00 151.4832 60.0003 32.0000 1.9487 1.9507 404.5060 405.0045 0.0773 -1.0000 -1.0000 2342036 1595118235.10 151.4832 60.0003 32.0000 1.9497 1.9517 404.5448 405.0446 0.0775 -1.0000 -1.0000 2342099 1595118235.20 151.4832 60.0003 32.0000 1.9495 1.9515 404.4756 404.9754 0.0774 -1.0000 -1.0000 2342177 1595118235.30 151.4832 60.0003 32.0000 1.9505 1.9525 404.4495 404.9480 0.0773 -1.0000 -1.0000 2342224 1595118235.40 151.4832 60.0003 32.0000 1.9503 1.9523 404.4327 404.9316 0.0774 -1.0000 -1.0000 2342614 1595118235.50 151.4765 60.0003 32.0000 1.9499 1.9518 404.4790 404.9787 0.0775 -1.0000 -1.0000 2342693 1595118235.60 151.4585 60.0003 32.0000 1.9493 1.9513 404.5251 405.0239 0.0773 -1.0000 -1.0000 2342755 1595118235.70 151.4585 60.0003 32.0000 1.9493 1.9512 404.5546 405.0541 0.0775 -1.0000 -1.0000 2342818 1595118235.80 151.4585 60.0003 32.0000 1.9495 1.9515 404.4759 404.9737 0.0772 -1.0000 -1.0000 2342896 1595118235.90 151.4585 60.0003 32.0000 1.9496 1.9515 404.3875 404.8864 0.0774 -1.0000 -1.0000 2343130 1595118236.00 151.4585 60.0003 32.0000 1.9500 1.9519 404.3072 404.8062 0.0774 -1.0000 -1.0000 2343208 1595118236.10 151.4084 60.0003 32.0000 1.9498 1.9518 404.2610 404.7593 0.0773 -1.0000 -1.0000 2343271 1595118236.20 151.4084 60.0003 32.0000 1.9500 1.9520 404.3760 404.8746 0.0774 -1.0000 -1.0000 2343333 1595118236.30 151.4084 60.0003 32.0000 1.9499 1.9519 404.4441 404.9431 0.0774 -1.0000 -1.0000 2343411 1595118236.40 151.4084 60.0003 32.0000 1.9489 1.9509 404.5703 405.0690 0.0773 -1.0000 -1.0000 2343474 1595118236.50 151.4084 60.0003 32.0000 1.9491 1.9511 404.4902 404.9890 0.0775 -1.0000 -1.0000 2343536 1595118236.60 151.4084 60.0003 32.0000 1.9501 1.9521 404.2747 404.7742 0.0775 -1.0000 -1.0000 2343599 1595118236.70 151.4893 60.0003 32.0000 1.9507 1.9527 404.3613 404.8617 0.0776 -1.0000 -1.0000 2343661 1595118236.80 151.4893 60.0003 32.0000 1.9506 1.9526 404.3791 404.8783 0.0774 -1.0000 -1.0000 2343724 1595118236.90 151.4893 60.0003 32.0000 1.9501 1.9521 404.4891 404.9892 0.0776 -1.0000 -1.0000 2343864 1595118237.00 151.4893 60.0003 32.0000 1.9494 1.9514 404.6524 405.1516 0.0774 -1.0000 -1.0000 2343927 1595118237.10 151.4893 60.0003 32.0000 1.9499 1.9519 404.5866 405.0859 0.0774 -1.0000 -1.0000 2343989 1595118237.20 151.4893 60.0003 32.0000 1.9499 1.9519 404.4224 404.9207 0.0773 -1.0000 -1.0000 2344068 1595118237.30 151.4721 60.0003 32.0000 1.9503 1.9523 404.2432 404.7423 0.0775 -1.0000 -1.0000 2344130 1595118237.40 151.4721 60.0003 32.0000 1.9498 1.9518 404.3538 404.8528 0.0774 -1.0000 -1.0000 2344364 1595118237.50 151.4721 60.0003 32.0000 1.9497 1.9517 404.4489 404.9479 0.0774 -1.0000 -1.0000 2344442 1595118237.60 151.4721 60.0003 32.0000 1.9497 1.9517 404.4852 404.9840 0.0774 -1.0000 -1.0000 2344505 1595118237.70 151.4721 60.0003 32.0000 1.9500 1.9520 404.4954 404.9947 0.0775 -1.0000 -1.0000 2344567 1595118237.80 151.5781 60.0003 32.0000 1.9511 1.9531 404.3553 404.8540 0.0773 -1.0000 -1.0000 2344630 1595118237.90 151.5818 60.0003 32.0000 1.9502 1.9522 404.3530 404.8514 0.0773 -1.0000 -1.0000 2344692 1595118238.00 151.5818 60.0003 32.0000 1.9508 1.9528 404.3663 404.8646 0.0773 -1.0000 -1.0000 2345458 1595118238.10 151.5818 60.0003 32.0000 1.9499 1.9518 404.3436 404.8423 0.0774 -1.0000 -1.0000 2345520 1595118238.20 151.5818 60.0003 32.0000 1.9506 1.9526 404.4687 404.9669 0.0773 -1.0000 -1.0000 2345598 1595118238.30 151.5758 60.0003 32.0000 1.9506 1.9525 404.5914 405.0906 0.0774 -1.0000 -1.0000 2345661 1595118238.40 151.5132 60.0003 32.0000 1.9499 1.9519 404.4867 404.9857 0.0774 -1.0000 -1.0000 2345755 1595118238.50 151.5132 60.0003 32.0000 1.9501 1.9521 404.3900 404.8887 0.0773 -1.0000 -1.0000 2345817 1595118238.60 151.5132 60.0003 32.0000 1.9501 1.9521 404.3405 404.8383 0.0773 -1.0000 -1.0000 2345895 1595118238.70 151.5132 60.0003 32.0000 1.9507 1.9527 404.3597 404.8595 0.0776 -1.0000 -1.0000 2345958 1595118238.80 151.5132 60.0003 32.0000 1.9493 1.9513 404.5634 405.0632 0.0774 -1.0000 -1.0000 2346051 1595118238.90 151.5123 60.0003 32.0000 1.9498 1.9518 404.5827 405.0814 0.0773 -1.0000 -1.0000 2346129 1595118239.00 151.5123 60.0003 32.0000 1.9497 1.9517 404.6149 405.1140 0.0774 -1.0000 -1.0000 2346192 1595118239.10 151.5123 60.0003 32.0000 1.9507 1.9527 404.5133 405.0133 0.0775 -1.0000 -1.0000 2346254 1595118239.20 151.5123 60.0003 32.0000 1.9504 1.9524 404.3211 404.8205 0.0775 -1.0000 -1.0000 2346317 1595118239.30 151.5123 60.0003 32.0000 1.9506 1.9526 404.3848 404.8839 0.0774 -1.0000 -1.0000 2346379 1595118239.40 151.5187 59.9998 32.0000 1.9506 1.9526 404.3997 404.8983 0.0774 -1.0000 -1.0000 2346442 1595118239.50 151.5236 59.9994 32.0000 1.9505 1.9525 404.4546 404.9527 0.0772 -1.0000 -1.0000 2346645 1595118239.60 151.5236 59.9994 32.0000 1.9493 1.9513 404.5447 405.0436 0.0774 -1.0000 -1.0000 2346708 1595118239.70 151.5236 59.9994 32.0000 1.9498 1.9518 404.6536 405.1525 0.0774 -1.0000 -1.0000 2346770 1595118239.80 151.5236 59.9994 32.0000 1.9502 1.9522 404.6473 405.1462 0.0773 -1.0000 -1.0000 2346832 1595118239.90 151.5236 59.9994 32.0000 1.9501 1.9521 404.4160 404.9141 0.0773 -1.0000 -1.0000 2346895 1595118240.00 151.5236 59.9994 32.0000 1.9502 1.9522 404.4321 404.9303 0.0773 -1.0000 -1.0000 2346973 1595118240.10 151.5236 59.9994 32.0000 1.9503 1.9523 404.4173 404.9159 0.0774 -1.0000 -1.0000 2347035 1595118240.20 151.5236 59.9994 32.0000 1.9493 1.9513 404.4809 404.9792 0.0773 -1.0000 -1.0000 2347098 1595118240.30 151.5236 59.9994 32.0000 1.9495 1.9515 404.5897 405.0891 0.0774 -1.0000 -1.0000 2347176 1595118240.40 151.5236 59.9994 32.0000 1.9496 1.9516 404.6169 405.1162 0.0774 -1.0000 -1.0000 2347239 1595118240.50 151.5236 59.9994 32.0000 1.9493 1.9513 404.5888 405.0882 0.0774 -1.0000 -1.0000 2347301 1595118240.60 151.5219 59.9994 32.0000 1.9490 1.9510 404.4437 404.9424 0.0773 -1.0000 -1.0000 2347441 1595118240.70 151.5216 59.9994 32.0000 1.9503 1.9522 404.3187 404.8172 0.0774 -1.0000 -1.0000 2347504 1595118240.80 151.5216 59.9994 32.0000 1.9503 1.9523 404.2970 404.7957 0.0774 -1.0000 -1.0000 2347567 1595118240.90 151.5216 59.9994 32.0000 1.9497 1.9516 404.3818 404.8807 0.0774 -1.0000 -1.0000 2347629 1595118241.00 151.5216 59.9994 32.0000 1.9498 1.9518 404.5408 405.0401 0.0774 -1.0000 -1.0000 2347691 1595118241.10 151.5216 59.9994 32.0000 1.9497 1.9517 404.5600 405.0593 0.0774 -1.0000 -1.0000 2348129 1595118241.20 151.5112 59.9994 32.0000 1.9503 1.9523 404.4130 404.9121 0.0774 -1.0000 -1.0000 2348207 1595118241.30 151.5112 59.9994 32.0000 1.9505 1.9525 404.3796 404.8784 0.0774 -1.0000 -1.0000 2348270 1595118241.40 151.5112 59.9994 32.0000 1.9499 1.9519 404.3623 404.8609 0.0773 -1.0000 -1.0000 2348332 1595118241.50 151.5112 59.9994 32.0000 1.9498 1.9517 404.5401 405.0382 0.0773 -1.0000 -1.0000 2348410 1595118241.60 151.5112 59.9994 32.0000 1.9496 1.9516 404.5555 405.0546 0.0774 -1.0000 -1.0000 2348473 1595118241.70 151.5112 59.9994 32.0000 1.9494 1.9514 404.5350 405.0346 0.0774 -1.0000 -1.0000 2348535 1595118241.80 151.5379 59.9994 32.0000 1.9505 1.9525 404.4461 404.9444 0.0773 -1.0000 -1.0000 2348598 1595118241.90 151.5379 59.9994 32.0000 1.9505 1.9524 404.4248 404.9238 0.0775 -1.0000 -1.0000 2348660 1595118242.00 151.5379 59.9994 32.0000 1.9502 1.9522 404.3641 404.8625 0.0774 -1.0000 -1.0000 2348738 1595118242.10 151.5379 59.9994 32.0000 1.9498 1.9517 404.4456 404.9450 0.0774 -1.0000 -1.0000 2348957 1595118242.20 151.5022 59.9994 32.0000 1.9494 1.9514 404.4985 404.9975 0.0774 -1.0000 -1.0000 2349019 1595118242.30 151.4720 59.9994 32.0000 1.9505 1.9524 404.3305 404.8303 0.0776 -1.0000 -1.0000 2349097 1595118242.40 151.4720 59.9994 32.0000 1.9504 1.9524 404.3531 404.8519 0.0774 -1.0000 -1.0000 2349160 1595118242.50 151.4720 59.9994 32.0000 1.9505 1.9525 404.3256 404.8248 0.0774 -1.0000 -1.0000 2349222 1595118242.60 151.4720 59.9994 32.0000 1.9497 1.9516 404.4960 404.9941 0.0772 -1.0000 -1.0000 2349425 1595118242.70 151.4720 59.9994 32.0000 1.9497 1.9517 404.5527 405.0508 0.0773 -1.0000 -1.0000 2349488 1595118242.80 151.3889 59.9994 32.0000 1.9501 1.9520 404.5226 405.0217 0.0774 -1.0000 -1.0000 2349550 1595118242.90 151.3889 59.9994 32.0000 1.9495 1.9515 404.5138 405.0130 0.0774 -1.0000 -1.0000 2349613 1595118243.00 151.3889 59.9994 32.0000 1.9500 1.9519 404.4144 404.9130 0.0773 -1.0000 -1.0000 2349676 1595118243.10 151.3889 59.9994 32.0000 1.9500 1.9519 404.3079 404.8067 0.0774 -1.0000 -1.0000 2350175 1595118243.20 151.3889 59.9994 32.0000 1.9502 1.9521 404.2883 404.7871 0.0774 -1.0000 -1.0000 2350238 1595118243.30 151.3889 59.9994 32.0000 1.9500 1.9520 404.4802 404.9785 0.0773 -1.0000 -1.0000 2350300 1595118243.40 151.4203 59.9994 32.0000 1.9505 1.9524 404.4914 404.9898 0.0773 -1.0000 -1.0000 2350378 1595118243.50 151.4203 59.9994 32.0000 1.9505 1.9525 404.4144 404.9130 0.0774 -1.0000 -1.0000 2350441 1595118243.60 151.4203 59.9994 32.0000 1.9505 1.9524 404.4152 404.9135 0.0773 -1.0000 -1.0000 2350675 1595118243.70 151.4203 59.9994 32.0000 1.9504 1.9524 404.4136 404.9135 0.0775 -1.0000 -1.0000 2350738 1595118243.80 151.4203 59.9994 32.0000 1.9497 1.9517 404.5865 405.0860 0.0775 -1.0000 -1.0000 2350816 1595118243.90 151.4759 59.9994 32.0000 1.9501 1.9520 404.6037 405.1023 0.0772 -1.0000 -1.0000 2350878 1595118244.00 151.4759 59.9994 32.0000 1.9508 1.9528 404.5536 405.0523 0.0773 -1.0000 -1.0000 2350941 1595118244.10 151.4759 59.9994 32.0000 1.9511 1.9531 404.3996 404.8983 0.0774 -1.0000 -1.0000 2351144 1595118244.20 151.4759 59.9994 32.0000 1.9507 1.9527 404.3437 404.8429 0.0774 -1.0000 -1.0000 2351206 1595118244.30 151.4759 59.9994 32.0000 1.9508 1.9528 404.4404 404.9390 0.0773 -1.0000 -1.0000 2351284 1595118244.40 151.4759 59.9994 32.0000 1.9500 1.9520 404.4752 404.9729 0.0772 -1.0000 -1.0000 2351347 1595118244.50 151.4422 59.9994 32.0000 1.9502 1.9522 404.5562 405.0546 0.0773 -1.0000 -1.0000 2351410 1595118244.60 151.4422 59.9994 32.0000 1.9510 1.9530 404.4053 404.9039 0.0774 -1.0000 -1.0000 2351472 1595118244.70 151.4422 59.9994 32.0000 1.9506 1.9525 404.4445 404.9440 0.0775 -1.0000 -1.0000 2351909 1595118244.80 151.4422 59.9994 32.0000 1.9502 1.9521 404.4851 404.9845 0.0774 -1.0000 -1.0000 2351972 1595118244.90 151.4422 59.9994 32.0000 1.9496 1.9516 404.5822 405.0816 0.0775 -1.0000 -1.0000 2352050 1595118245.00 151.5051 59.9994 32.0000 1.9504 1.9524 404.5912 405.0893 0.0773 -1.0000 -1.0000 2352112 1595118245.10 151.5051 59.9994 32.0000 1.9507 1.9527 404.4174 404.9171 0.0775 -1.0000 -1.0000 2352175 1595118245.20 151.5051 59.9994 32.0000 1.9506 1.9526 404.3768 404.8758 0.0774 -1.0000 -1.0000 2352628 1595118245.30 151.5051 59.9994 32.0000 1.9506 1.9526 404.5088 405.0075 0.0773 -1.0000 -1.0000 2352691 1595118245.40 151.5051 59.9994 32.0000 1.9502 1.9522 404.6066 405.1059 0.0774 -1.0000 -1.0000 2352753 1595118245.50 151.5051 59.9994 32.0000 1.9497 1.9516 404.6610 405.1604 0.0774 -1.0000 -1.0000 2352831 1595118245.60 151.5051 59.9994 32.0000 1.9504 1.9524 404.5280 405.0269 0.0774 -1.0000 -1.0000 2352893 1595118245.70 151.5044 59.9994 32.0000 1.9503 1.9522 404.3204 404.8200 0.0775 -1.0000 -1.0000 2352956 1595118245.80 151.4965 59.9994 32.0000 1.9504 1.9524 404.3715 404.8709 0.0774 -1.0000 -1.0000 2353034 1595118245.90 151.4865 59.9994 32.0000 1.9500 1.9520 404.5064 405.0055 0.0774 -1.0000 -1.0000 2353096 1595118246.00 151.4865 59.9994 32.0000 1.9493 1.9512 404.5485 405.0480 0.0774 -1.0000 -1.0000 2353159 1595118246.10 151.4865 59.9994 32.0000 1.9503 1.9523 404.5502 405.0494 0.0774 -1.0000 -1.0000 2353221 1595118246.20 151.4892 59.9994 32.0000 1.9500 1.9520 404.5408 405.0398 0.0774 -1.0000 -1.0000 2353878 1595118246.30 151.5170 59.9994 32.0000 1.9498 1.9518 404.4156 404.9143 0.0773 -1.0000 -1.0000 2353956 1595118246.40 151.5170 59.9994 32.0000 1.9503 1.9523 404.3217 404.8200 0.0773 -1.0000 -1.0000 2354018 1595118246.50 151.5170 59.9994 32.0000 1.9504 1.9524 404.3939 404.8931 0.0775 -1.0000 -1.0000 2354081 1595118246.60 151.5170 59.9994 32.0000 1.9495 1.9515 404.4329 404.9320 0.0774 -1.0000 -1.0000 2354143 1595118246.70 151.5170 59.9994 32.0000 1.9502 1.9522 404.4837 404.9831 0.0775 -1.0000 -1.0000 2354206 1595118246.80 151.5650 59.9994 32.0000 1.9500 1.9520 404.3982 404.8981 0.0776 -1.0000 -1.0000 2354268 1595118246.90 151.5650 59.9994 32.0000 1.9504 1.9524 404.3633 404.8624 0.0774 -1.0000 -1.0000 2354346 1595118247.00 151.5650 59.9994 32.0000 1.9505 1.9525 404.3672 404.8659 0.0773 -1.0000 -1.0000 2354409 1595118247.10 151.5650 59.9994 32.0000 1.9499 1.9518 404.5038 405.0021 0.0773 -1.0000 -1.0000 2354471 1595118247.20 151.5650 59.9994 32.0000 1.9495 1.9515 404.5795 405.0784 0.0774 -1.0000 -1.0000 2355096 1595118247.30 151.5650 59.9994 32.0000 1.9495 1.9514 404.5164 405.0156 0.0774 -1.0000 -1.0000 2355158 1595118247.40 151.4900 59.9994 32.0000 1.9497 1.9517 404.4301 404.9288 0.0774 -1.0000 -1.0000 2355221 1595118247.50 151.4812 59.9994 32.0000 1.9497 1.9516 404.3405 404.8391 0.0774 -1.0000 -1.0000 2355299 1595118247.60 151.4812 59.9994 32.0000 1.9500 1.9520 404.3646 404.8630 0.0772 -1.0000 -1.0000 2355362 1595118247.70 151.4812 59.9994 32.0000 1.9497 1.9516 404.4160 404.9138 0.0773 -1.0000 -1.0000 2355424 1595118247.80 151.4812 59.9994 32.0000 1.9497 1.9517 404.3768 404.8752 0.0773 -1.0000 -1.0000 2355487 1595118247.90 151.4812 59.9994 32.0000 1.9497 1.9517 404.5530 405.0520 0.0773 -1.0000 -1.0000 2355549 1595118248.00 151.4812 59.9994 32.0000 1.9494 1.9514 404.4604 404.9594 0.0775 -1.0000 -1.0000 2355627 1595118248.10 151.4812 59.9994 32.0000 1.9500 1.9519 404.3949 404.8942 0.0775 -1.0000 -1.0000 2355690 1595118248.20 151.4812 59.9994 32.0000 1.9505 1.9525 404.3538 404.8536 0.0775 -1.0000 -1.0000 2355752 1595118248.30 151.4812 59.9994 32.0000 1.9497 1.9516 404.3200 404.8189 0.0774 -1.0000 -1.0000 2355830 1595118248.40 151.4812 59.9994 32.0000 1.9494 1.9514 404.3502 404.8481 0.0773 -1.0000 -1.0000 2355893 1595118248.50 151.4812 59.9994 32.0000 1.9491 1.9511 404.4607 404.9596 0.0774 -1.0000 -1.0000 2355955 1595118248.60 151.4812 59.9994 32.0000 1.9486 1.9506 404.5289 405.0276 0.0773 -1.0000 -1.0000 2356033 1595118248.70 151.4822 59.9994 32.0000 1.9489 1.9509 404.5613 405.0603 0.0774 -1.0000 -1.0000 2356096 1595118248.80 151.4825 59.9994 32.0000 1.9491 1.9511 404.4892 404.9877 0.0773 -1.0000 -1.0000 2356158 1595118248.90 151.4825 59.9994 32.0000 1.9492 1.9511 404.3884 404.8867 0.0773 -1.0000 -1.0000 2356221 1595118249.00 151.4825 59.9994 32.0000 1.9506 1.9526 404.4201 404.9189 0.0774 -1.0000 -1.0000 2356299 1595118249.10 151.4825 59.9994 32.0000 1.9506 1.9526 404.4825 404.9813 0.0774 -1.0000 -1.0000 2356361 1595118249.20 151.4825 59.9994 32.0000 1.9492 1.9511 404.5416 405.0408 0.0774 -1.0000 -1.0000 2356440 1595118249.30 151.4825 59.9994 32.0000 1.9491 1.9511 404.6141 405.1137 0.0774 -1.0000 -1.0000 2356502 1595118249.40 151.4825 59.9994 32.0000 1.9498 1.9518 404.4539 404.9526 0.0774 -1.0000 -1.0000 2356565 1595118249.50 151.4825 59.9994 32.0000 1.9501 1.9520 404.4992 404.9994 0.0776 -1.0000 -1.0000 2356642 1595118249.60 151.4825 59.9994 32.0000 1.9495 1.9515 404.4876 404.9854 0.0773 -1.0000 -1.0000 2356690 1595118249.70 151.4825 59.9994 32.0000 1.9503 1.9523 404.3533 404.8523 0.0774 -1.0000 -1.0000 2356752 1595118249.80 151.4825 59.9994 32.0000 1.9501 1.9521 404.4030 404.9024 0.0775 -1.0000 -1.0000 2356830 1595118249.90 151.4985 59.9990 32.0000 1.9501 1.9521 404.4337 404.9320 0.0773 -1.0000 -1.0000 2356893 1595118250.00 151.4985 59.9990 32.0000 1.9495 1.9515 404.4703 404.9684 0.0772 -1.0000 -1.0000 2356971 1595118250.10 151.4985 59.9990 32.0000 1.9499 1.9519 404.4937 404.9930 0.0775 -1.0000 -1.0000 2357033 1595118250.20 151.4985 59.9990 32.0000 1.9503 1.9523 404.4580 404.9570 0.0774 -1.0000 -1.0000 2357095 1595118250.30 151.4985 59.9990 32.0000 1.9511 1.9530 404.3792 404.8773 0.0773 -1.0000 -1.0000 2357174 1595118250.40 151.4978 59.9990 32.0000 1.9503 1.9523 404.3537 404.8527 0.0774 -1.0000 -1.0000 2357236 1595118250.50 151.4694 59.9990 32.0000 1.9501 1.9521 404.5018 404.9993 0.0772 -1.0000 -1.0000 2357299 1595118250.60 151.4694 59.9990 32.0000 1.9502 1.9522 404.5429 405.0418 0.0773 -1.0000 -1.0000 2357377 1595118250.70 151.4694 59.9990 32.0000 1.9499 1.9519 404.5783 405.0775 0.0774 -1.0000 -1.0000 2357439 1595118250.80 151.4694 59.9990 32.0000 1.9509 1.9528 404.4887 404.9874 0.0773 -1.0000 -1.0000 2357923 1595118250.90 151.4694 59.9990 32.0000 1.9512 1.9532 404.3224 404.8202 0.0773 -1.0000 -1.0000 2357986 1595118251.00 151.4938 59.9990 32.0000 1.9510 1.9530 404.3419 404.8411 0.0775 -1.0000 -1.0000 2358064 1595118251.10 151.4938 59.9990 32.0000 1.9504 1.9523 404.3579 404.8557 0.0774 -1.0000 -1.0000 2358126 1595118251.20 151.4938 59.9990 32.0000 1.9499 1.9519 404.4627 404.9633 0.0776 -1.0000 -1.0000 2358189 1595118251.30 151.4938 59.9990 32.0000 1.9507 1.9527 404.5029 405.0016 0.0773 -1.0000 -1.0000 2358423 1595118251.40 151.4938 59.9990 32.0000 1.9504 1.9524 404.5927 405.0914 0.0773 -1.0000 -1.0000 2358486 1595118251.50 151.4814 59.9990 32.0000 1.9502 1.9522 404.4701 404.9684 0.0772 -1.0000 -1.0000 2358548 1595118251.60 151.4775 59.9990 32.0000 1.9500 1.9520 404.3823 404.8792 0.0771 -1.0000 -1.0000 2358611 1595118251.70 151.4775 59.9990 32.0000 1.9506 1.9526 404.4148 404.9143 0.0775 -1.0000 -1.0000 2358673 1595118251.80 151.4775 59.9990 32.0000 1.9498 1.9518 404.4767 404.9754 0.0774 -1.0000 -1.0000 2358892 1595118251.90 151.4775 59.9990 32.0000 1.9492 1.9512 404.5602 405.0586 0.0772 -1.0000 -1.0000 2358955 1595118252.00 151.4775 59.9990 32.0000 1.9492 1.9511 404.5587 405.0585 0.0775 -1.0000 -1.0000 2359017 1595118252.10 151.4956 59.9990 32.0000 1.9501 1.9521 404.4329 404.9320 0.0774 -1.0000 -1.0000 2359079 1595118252.20 151.4956 59.9990 32.0000 1.9507 1.9527 404.4466 404.9449 0.0773 -1.0000 -1.0000 2359142 1595118252.30 151.4956 59.9990 32.0000 1.9506 1.9526 404.4120 404.9112 0.0774 -1.0000 -1.0000 2359361 1595118252.40 151.4956 59.9990 32.0000 1.9503 1.9523 404.5903 405.0894 0.0774 -1.0000 -1.0000 2359423 1595118252.50 151.4956 59.9990 32.0000 1.9491 1.9511 404.5456 405.0445 0.0774 -1.0000 -1.0000 2359486 1595118252.60 151.4999 59.9990 32.0000 1.9502 1.9522 404.6074 405.1058 0.0773 -1.0000 -1.0000 2359564 1595118252.70 151.5000 59.9990 32.0000 1.9505 1.9525 404.4945 404.9934 0.0774 -1.0000 -1.0000 2359626 1595118252.80 151.5000 59.9990 32.0000 1.9501 1.9521 404.4600 404.9587 0.0773 -1.0000 -1.0000 2400392 1595118252.90 151.5000 59.9990 32.0000 1.9499 1.9519 404.3919 404.8903 0.0773 -1.0000 -1.0000 2400470 1595118253.00 151.5000 59.9990 32.0000 1.9507 1.9527 404.4210 404.9199 0.0773 -1.0000 -1.0000 2400532 1595118253.10 151.5000 59.9990 32.0000 1.9493 1.9513 404.5300 405.0283 0.0773 -1.0000 -1.0000 2400595 1595118253.20 151.5379 59.9990 32.0000 1.9496 1.9516 404.6216 405.1215 0.0775 -1.0000 -1.0000 2400657 1595118253.30 151.5545 59.9990 32.0000 1.9493 1.9513 404.5402 405.0392 0.0775 -1.0000 -1.0000 2400720 1595118253.40 151.5545 59.9990 32.0000 1.9504 1.9524 404.5475 405.0463 0.0773 -1.0000 -1.0000 2400782 1595118253.50 151.5545 59.9990 32.0000 1.9500 1.9520 404.4676 404.9657 0.0773 -1.0000 -1.0000 2400860 1595118253.60 151.5545 59.9990 32.0000 1.9503 1.9523 404.4676 404.9662 0.0774 -1.0000 -1.0000 2400923 1595118253.70 151.5545 59.9990 32.0000 1.9499 1.9518 404.5299 405.0295 0.0774 -1.0000 -1.0000 2400985 1595118253.80 151.5511 59.9990 32.0000 1.9498 1.9517 404.4765 404.9766 0.0776 -1.0000 -1.0000 2401063 1595118253.90 151.5511 59.9990 32.0000 1.9493 1.9513 404.5389 405.0387 0.0775 -1.0000 -1.0000 2401126 1595118254.00 151.5511 59.9990 32.0000 1.9495 1.9515 404.5092 405.0086 0.0775 -1.0000 -1.0000 2401204 1595118254.10 151.5511 59.9990 32.0000 1.9504 1.9524 404.4127 404.9122 0.0775 -1.0000 -1.0000 2401267 1595118254.20 151.5511 59.9990 32.0000 1.9495 1.9515 404.3577 404.8573 0.0775 -1.0000 -1.0000 2401329 1595118254.30 151.5701 59.9995 32.0000 1.9502 1.9522 404.4957 404.9942 0.0772 -1.0000 -1.0000 2401391 1595118254.40 151.5724 59.9996 32.0000 1.9496 1.9516 404.4189 404.9179 0.0775 -1.0000 -1.0000 2401626 1595118254.50 151.5724 59.9996 32.0000 1.9495 1.9515 404.5210 405.0208 0.0775 -1.0000 -1.0000 2401688 1595118254.60 151.5724 59.9996 32.0000 1.9498 1.9518 404.4846 404.9841 0.0775 -1.0000 -1.0000 2401766 1595118254.70 151.5724 59.9996 32.0000 1.9504 1.9524 404.2730 404.7720 0.0774 -1.0000 -1.0000 2401829 1595118254.80 151.5724 59.9996 32.0000 1.9506 1.9526 404.4013 404.8995 0.0773 -1.0000 -1.0000 2401891 1595118254.90 151.5724 59.9996 32.0000 1.9502 1.9522 404.3673 404.8656 0.0773 -1.0000 -1.0000 2401970 1595118255.00 151.5724 59.9996 32.0000 1.9492 1.9512 404.5851 405.0849 0.0775 -1.0000 -1.0000 2402032 1595118255.10 151.5724 59.9996 32.0000 1.9491 1.9511 404.5500 405.0501 0.0775 -1.0000 -1.0000 2402094 1595118255.20 151.5724 59.9996 32.0000 1.9498 1.9517 404.5293 405.0282 0.0773 -1.0000 -1.0000 2402157 1595118255.30 151.5724 59.9996 32.0000 1.9496 1.9516 404.5371 405.0351 0.0773 -1.0000 -1.0000 2402219 1595118255.40 151.5211 59.9996 32.0000 1.9494 1.9514 404.3352 404.8341 0.0773 -1.0000 -1.0000 2402704 1595118255.50 151.5211 59.9996 32.0000 1.9500 1.9519 404.3175 404.8156 0.0773 -1.0000 -1.0000 2402782 1595118255.60 151.5211 59.9996 32.0000 1.9493 1.9513 404.4986 404.9972 0.0773 -1.0000 -1.0000 2402828 1595118255.70 151.5211 59.9996 32.0000 1.9486 1.9506 404.5277 405.0275 0.0775 -1.0000 -1.0000 2402907 1595118255.80 151.5211 59.9996 32.0000 1.9502 1.9522 404.3157 404.8151 0.0774 -1.0000 -1.0000 2402969 1595118255.90 151.5211 59.9996 32.0000 1.9499 1.9518 404.3041 404.8035 0.0775 -1.0000 -1.0000 2403203 1595118256.00 151.5348 59.9996 32.0000 1.9498 1.9518 404.2779 404.7775 0.0775 -1.0000 -1.0000 2403313 1595118256.10 151.5348 59.9996 32.0000 1.9499 1.9518 404.4999 404.9986 0.0774 -1.0000 -1.0000 2403375 1595118256.20 151.5348 59.9996 32.0000 1.9498 1.9518 404.5382 405.0377 0.0775 -1.0000 -1.0000 2403438 1595118256.30 151.5348 59.9996 32.0000 1.9493 1.9513 404.6218 405.1219 0.0775 -1.0000 -1.0000 2403500 1595118256.40 151.5348 59.9996 32.0000 1.9496 1.9516 404.5395 405.0388 0.0774 -1.0000 -1.0000 2403563 1595118256.50 151.5348 59.9996 32.0000 1.9496 1.9516 404.3944 404.8931 0.0774 -1.0000 -1.0000 2403625 1595118256.60 151.4653 59.9996 32.0000 1.9501 1.9521 404.3834 404.8822 0.0774 -1.0000 -1.0000 2403703 1595118256.70 151.4653 59.9996 32.0000 1.9501 1.9521 404.4462 404.9449 0.0774 -1.0000 -1.0000 2403766 1595118256.80 151.4653 59.9996 32.0000 1.9502 1.9521 404.4534 404.9524 0.0774 -1.0000 -1.0000 2403828 1595118256.90 151.4653 59.9996 32.0000 1.9498 1.9517 404.5265 405.0256 0.0774 -1.0000 -1.0000 2403907 1595118257.00 151.4653 59.9996 32.0000 1.9501 1.9521 404.5671 405.0660 0.0774 -1.0000 -1.0000 2403969 1595118257.10 151.4653 59.9996 32.0000 1.9507 1.9527 404.4723 404.9713 0.0774 -1.0000 -1.0000 2404031 1595118257.20 151.4653 59.9996 32.0000 1.9509 1.9529 404.3992 404.8990 0.0775 -1.0000 -1.0000 2404094 1595118257.30 151.4653 59.9996 32.0000 1.9503 1.9523 404.4038 404.9037 0.0775 -1.0000 -1.0000 2404157 1595118257.40 151.4653 59.9996 32.0000 1.9505 1.9524 404.3858 404.8852 0.0775 -1.0000 -1.0000 2404422 1595118257.50 151.4653 59.9996 32.0000 1.9498 1.9517 404.5092 405.0081 0.0773 -1.0000 -1.0000 2404484 1595118257.60 151.4638 59.9996 32.0000 1.9512 1.9532 404.5411 405.0394 0.0773 -1.0000 -1.0000 2404547 1595118257.70 151.4486 59.9996 32.0000 1.9499 1.9519 404.5587 405.0591 0.0777 -1.0000 -1.0000 2404609 1595118257.80 151.4486 59.9996 32.0000 1.9502 1.9522 404.4814 404.9816 0.0775 -1.0000 -1.0000 2404688 1595118257.90 151.4486 59.9996 32.0000 1.9503 1.9523 404.5335 405.0334 0.0776 -1.0000 -1.0000 2404750 1595118258.00 151.4486 59.9996 32.0000 1.9507 1.9527 404.5484 405.0473 0.0773 -1.0000 -1.0000 2404938 1595118258.10 151.4486 59.9996 32.0000 1.9501 1.9521 404.6045 405.1046 0.0775 -1.0000 -1.0000 2405000 1595118258.20 151.4487 59.9996 32.0000 1.9489 1.9508 404.5543 405.0532 0.0774 -1.0000 -1.0000 2405062 1595118258.30 151.4487 59.9996 32.0000 1.9495 1.9515 404.5281 405.0267 0.0773 -1.0000 -1.0000 2405140 1595118258.40 151.4487 59.9996 32.0000 1.9499 1.9519 404.4381 404.9388 0.0776 -1.0000 -1.0000 2405203 1595118258.50 151.4487 59.9996 32.0000 1.9500 1.9520 404.5115 405.0110 0.0774 -1.0000 -1.0000 2405391 1595118258.60 151.4487 59.9996 32.0000 1.9503 1.9522 404.4048 404.9048 0.0776 -1.0000 -1.0000 2405469 1595118258.70 151.4730 59.9996 32.0000 1.9495 1.9515 404.3533 404.8525 0.0775 -1.0000 -1.0000 2405531 1595118258.80 151.5352 59.9996 32.0000 1.9508 1.9528 404.5225 405.0223 0.0774 -1.0000 -1.0000 2405609 1595118258.90 151.5352 59.9996 32.0000 1.9496 1.9516 404.5605 405.0590 0.0773 -1.0000 -1.0000 2405672 1595118259.00 151.5352 59.9996 32.0000 1.9504 1.9523 404.5642 405.0634 0.0774 -1.0000 -1.0000 2406125 1595118259.10 151.5352 59.9996 32.0000 1.9499 1.9518 404.5411 405.0406 0.0776 -1.0000 -1.0000 2406187 1595118259.20 151.5352 59.9996 32.0000 1.9504 1.9524 404.3870 404.8867 0.0775 -1.0000 -1.0000 2406265 1595118259.30 151.5274 59.9996 32.0000 1.9500 1.9520 404.3378 404.8355 0.0772 -1.0000 -1.0000 2406343 1595118259.40 151.4934 59.9996 32.0000 1.9499 1.9518 404.4203 404.9186 0.0774 -1.0000 -1.0000 2406406 1595118259.50 151.4934 59.9996 32.0000 1.9498 1.9518 404.5376 405.0371 0.0775 -1.0000 -1.0000 2406469 1595118259.60 151.4934 59.9996 32.0000 1.9495 1.9515 404.6470 405.1464 0.0774 -1.0000 -1.0000 2406531 1595118259.70 151.4934 59.9996 32.0000 1.9502 1.9522 404.5481 405.0469 0.0773 -1.0000 -1.0000 2406593 1595118259.80 151.4934 59.9996 32.0000 1.9501 1.9521 404.4396 404.9377 0.0772 -1.0000 -1.0000 2406671 1595118259.90 151.4786 60.0000 32.0000 1.9509 1.9529 404.2815 404.7793 0.0773 -1.0000 -1.0000 2406734 1595118260.00 151.4786 60.0000 32.0000 1.9510 1.9530 404.4206 404.9197 0.0774 -1.0000 -1.0000 2406890 1595118260.10 151.4786 60.0000 32.0000 1.9504 1.9523 404.4151 404.9144 0.0774 -1.0000 -1.0000 2406953 1595118260.20 151.4786 60.0000 32.0000 1.9504 1.9524 404.4626 404.9612 0.0774 -1.0000 -1.0000 2407015 1595118260.30 151.4786 60.0000 32.0000 1.9502 1.9522 404.3676 404.8667 0.0774 -1.0000 -1.0000 2407077 1595118260.40 151.4868 60.0000 32.0000 1.9505 1.9524 404.3596 404.8588 0.0775 -1.0000 -1.0000 2407140 1595118260.50 151.4929 60.0000 32.0000 1.9507 1.9527 404.3368 404.8353 0.0773 -1.0000 -1.0000 2407421 1595118260.60 151.4929 60.0000 32.0000 1.9497 1.9517 404.5175 405.0169 0.0774 -1.0000 -1.0000 2407500 1595118260.70 151.4929 60.0000 32.0000 1.9490 1.9510 404.5649 405.0644 0.0775 -1.0000 -1.0000 2407562 1595118260.80 151.4929 60.0000 32.0000 1.9491 1.9511 404.5594 405.0581 0.0773 -1.0000 -1.0000 2407624 1595118260.90 151.4929 60.0000 32.0000 1.9495 1.9515 404.4998 404.9999 0.0775 -1.0000 -1.0000 2407687 1595118261.00 151.4917 60.0000 32.0000 1.9504 1.9524 404.4394 404.9387 0.0775 -1.0000 -1.0000 2407749 1595118261.10 151.4917 60.0000 32.0000 1.9508 1.9528 404.3119 404.8125 0.0777 -1.0000 -1.0000 2407937 1595118261.20 151.4917 60.0000 32.0000 1.9502 1.9522 404.4033 404.9025 0.0774 -1.0000 -1.0000 2407999 1595118261.30 151.4917 60.0000 32.0000 1.9499 1.9518 404.3790 404.8776 0.0773 -1.0000 -1.0000 2408062 1595118261.40 151.4917 60.0000 32.0000 1.9500 1.9520 404.4442 404.9429 0.0774 -1.0000 -1.0000 2408124 1595118261.50 151.5166 60.0000 32.0000 1.9504 1.9524 404.5174 405.0175 0.0775 -1.0000 -1.0000 2408202 1595118261.60 151.5166 60.0000 32.0000 1.9509 1.9529 404.3721 404.8715 0.0775 -1.0000 -1.0000 2408406 1595118261.70 151.5166 60.0000 32.0000 1.9502 1.9521 404.3959 404.8952 0.0774 -1.0000 -1.0000 2408468 1595118261.80 151.5166 60.0000 32.0000 1.9493 1.9512 404.5318 405.0298 0.0773 -1.0000 -1.0000 2408546 1595118261.90 151.5166 60.0000 32.0000 1.9496 1.9516 404.5831 405.0821 0.0774 -1.0000 -1.0000 2408609 1595118262.00 151.5082 60.0000 32.0000 1.9500 1.9520 404.5058 405.0051 0.0775 -1.0000 -1.0000 2408687 1595118262.10 151.5014 60.0000 32.0000 1.9502 1.9521 404.5801 405.0792 0.0774 -1.0000 -1.0000 2409546 1595118262.20 151.5014 60.0000 32.0000 1.9504 1.9523 404.2889 404.7872 0.0773 -1.0000 -1.0000 2409608 1595118262.30 151.5014 60.0000 32.0000 1.9500 1.9520 404.3063 404.8047 0.0773 -1.0000 -1.0000 2409671 1595118262.40 151.5014 60.0000 32.0000 1.9497 1.9516 404.4097 404.9083 0.0774 -1.0000 -1.0000 2409733 1595118262.50 151.5014 60.0000 32.0000 1.9493 1.9513 404.5027 405.0017 0.0774 -1.0000 -1.0000 2409796 1595118262.60 151.4260 60.0000 32.0000 1.9504 1.9524 404.4957 404.9950 0.0775 -1.0000 -1.0000 2409874 1595118262.70 151.4260 60.0000 32.0000 1.9499 1.9519 404.3761 404.8757 0.0775 -1.0000 -1.0000 2409936 1595118262.80 151.4260 60.0000 32.0000 1.9501 1.9520 404.3364 404.8354 0.0774 -1.0000 -1.0000 2409999 1595118262.90 151.4260 60.0000 32.0000 1.9497 1.9517 404.3724 404.8708 0.0773 -1.0000 -1.0000 2410077 1595118263.00 151.4260 60.0000 32.0000 1.9494 1.9514 404.4501 404.9489 0.0774 -1.0000 -1.0000 2410140 1595118263.10 151.4260 60.0000 32.0000 1.9495 1.9515 404.5784 405.0775 0.0774 -1.0000 -1.0000 2410202 1595118263.20 151.4260 60.0000 32.0000 1.9497 1.9517 404.5383 405.0379 0.0776 -1.0000 -1.0000 2410280 1595118263.30 151.4260 60.0000 32.0000 1.9497 1.9517 404.3704 404.8707 0.0776 -1.0000 -1.0000 2410342 1595118263.40 151.4260 60.0000 32.0000 1.9503 1.9522 404.3446 404.8447 0.0775 -1.0000 -1.0000 2410405 1595118263.50 151.4260 60.0000 32.0000 1.9506 1.9526 404.3500 404.8490 0.0775 -1.0000 -1.0000 2410483 1595118263.60 151.4271 60.0000 32.0000 1.9504 1.9524 404.4343 404.9345 0.0776 -1.0000 -1.0000 2410671 1595118263.70 151.4457 60.0000 32.0000 1.9498 1.9518 404.5956 405.0955 0.0775 -1.0000 -1.0000 2410733 1595118263.80 151.4457 60.0000 32.0000 1.9496 1.9516 404.4938 404.9932 0.0774 -1.0000 -1.0000 2410795 1595118263.90 151.4457 60.0000 32.0000 1.9500 1.9520 404.4038 404.9029 0.0775 -1.0000 -1.0000 2410858 1595118264.00 151.4457 60.0000 32.0000 1.9504 1.9524 404.2894 404.7893 0.0775 -1.0000 -1.0000 2410936 1595118264.10 151.4457 60.0000 32.0000 1.9504 1.9524 404.3829 404.8814 0.0774 -1.0000 -1.0000 2410999 1595118264.20 151.4151 60.0000 32.0000 1.9502 1.9522 404.4592 404.9583 0.0774 -1.0000 -1.0000 2411061 1595118264.30 151.4151 60.0000 32.0000 1.9494 1.9513 404.5417 405.0409 0.0774 -1.0000 -1.0000 2411139 1595118264.40 151.4151 60.0000 32.0000 1.9483 1.9502 404.5194 405.0182 0.0774 -1.0000 -1.0000 2411202 1595118264.50 151.4151 60.0000 32.0000 1.9501 1.9521 404.3558 404.8547 0.0774 -1.0000 -1.0000 2411264 1595118264.60 151.4151 60.0000 32.0000 1.9506 1.9526 404.4630 404.9624 0.0774 -1.0000 -1.0000 2411326 1595118264.70 151.4339 60.0000 32.0000 1.9504 1.9524 404.3788 404.8777 0.0774 -1.0000 -1.0000 2411389 1595118264.80 151.4566 60.0000 32.0000 1.9508 1.9528 404.4519 404.9511 0.0774 -1.0000 -1.0000 2411452 1595118264.90 151.4566 60.0000 32.0000 1.9497 1.9517 404.4474 404.9461 0.0774 -1.0000 -1.0000 2411530 1595118265.00 151.4566 60.0000 32.0000 1.9494 1.9514 404.5297 405.0288 0.0774 -1.0000 -1.0000 2411592 1595118265.10 151.4566 60.0000 32.0000 1.9501 1.9521 404.4788 404.9784 0.0775 -1.0000 -1.0000 2411655 1595118265.20 151.4566 60.0000 32.0000 1.9508 1.9528 404.5578 405.0567 0.0774 -1.0000 -1.0000 2411936 1595118265.30 151.4854 60.0000 32.0000 1.9506 1.9526 404.3462 404.8451 0.0774 -1.0000 -1.0000 2411998 1595118265.40 151.4854 60.0000 32.0000 1.9504 1.9524 404.3373 404.8360 0.0774 -1.0000 -1.0000 2412061 1595118265.50 151.4854 60.0000 32.0000 1.9505 1.9525 404.3898 404.8882 0.0773 -1.0000 -1.0000 2412139 1595118265.60 151.4854 60.0000 32.0000 1.9499 1.9519 404.6084 405.1074 0.0774 -1.0000 -1.0000 2412201 1595118265.70 151.4854 60.0000 32.0000 1.9498 1.9518 404.5953 405.0945 0.0774 -1.0000 -1.0000 2412389 1595118265.80 151.4976 60.0000 32.0000 1.9508 1.9528 404.5004 405.0014 0.0776 -1.0000 -1.0000 2412467 1595118265.90 151.4976 60.0000 32.0000 1.9507 1.9526 404.3666 404.8657 0.0774 -1.0000 -1.0000 2412514 1595118266.00 151.4976 60.0000 32.0000 1.9505 1.9525 404.3889 404.8874 0.0773 -1.0000 -1.0000 2412592 1595118266.10 151.4976 60.0000 32.0000 1.9499 1.9519 404.4825 404.9819 0.0775 -1.0000 -1.0000 2412654 1595118266.20 151.4976 60.0000 32.0000 1.9498 1.9518 404.5625 405.0619 0.0774 -1.0000 -1.0000 2413389 1595118266.30 151.4914 60.0000 32.0000 1.9510 1.9530 404.6482 405.1478 0.0775 -1.0000 -1.0000 2413467 1595118266.40 151.4760 60.0000 32.0000 1.9501 1.9521 404.4671 404.9667 0.0775 -1.0000 -1.0000 2413529 1595118266.50 151.4760 60.0000 32.0000 1.9507 1.9526 404.3771 404.8757 0.0773 -1.0000 -1.0000 2413607 1595118266.60 151.4760 60.0000 32.0000 1.9507 1.9527 404.3935 404.8920 0.0773 -1.0000 -1.0000 2413670 1595118266.70 151.4760 60.0000 32.0000 1.9509 1.9529 404.4318 404.9306 0.0774 -1.0000 -1.0000 2413904 1595118266.80 151.4760 60.0000 32.0000 1.9500 1.9520 404.4913 404.9902 0.0773 -1.0000 -1.0000 2413967 1595118266.90 151.4760 60.0000 32.0000 1.9498 1.9518 404.5927 405.0917 0.0774 -1.0000 -1.0000 2414029 1595118267.00 151.4760 60.0000 32.0000 1.9493 1.9513 404.5847 405.0838 0.0774 -1.0000 -1.0000 2414107 1595118267.10 151.4760 60.0000 32.0000 1.9497 1.9517 404.5123 405.0123 0.0775 -1.0000 -1.0000 2414154 1595118267.20 151.4760 60.0000 32.0000 1.9502 1.9522 404.4515 404.9503 0.0773 -1.0000 -1.0000 2414404 1595118267.30 151.4760 60.0000 32.0000 1.9508 1.9528 404.4837 404.9821 0.0773 -1.0000 -1.0000 2414467 1595118267.40 151.4897 60.0000 32.0000 1.9502 1.9522 404.6169 405.1153 0.0773 -1.0000 -1.0000 2414529 1595118267.50 151.5373 60.0000 32.0000 1.9497 1.9517 404.5985 405.0969 0.0772 -1.0000 -1.0000 2414607 1595118267.60 151.5394 60.0000 32.0000 1.9504 1.9524 404.4304 404.9296 0.0775 -1.0000 -1.0000 2414685 1595118267.70 151.5394 60.0000 32.0000 1.9504 1.9524 404.3436 404.8425 0.0774 -1.0000 -1.0000 2414904 1595118267.80 151.5394 60.0000 32.0000 1.9506 1.9525 404.3991 404.8986 0.0775 -1.0000 -1.0000 2414982 1595118267.90 151.5394 60.0000 32.0000 1.9499 1.9519 404.4663 404.9651 0.0773 -1.0000 -1.0000 2415029 1595118268.00 151.5340 60.0000 32.0000 1.9489 1.9509 404.4188 404.9166 0.0773 -1.0000 -1.0000 2415122 1595118268.10 151.5340 60.0000 32.0000 1.9493 1.9513 404.5296 405.0287 0.0774 -1.0000 -1.0000 2415185 1595118268.20 151.5340 60.0000 32.0000 1.9504 1.9524 404.4217 404.9213 0.0775 -1.0000 -1.0000 2415419 1595118268.30 151.5340 60.0000 32.0000 1.9503 1.9523 404.3912 404.8911 0.0775 -1.0000 -1.0000 2415497 1595118268.40 151.5340 60.0000 32.0000 1.9500 1.9520 404.4204 404.9180 0.0773 -1.0000 -1.0000 2415560 1595118268.50 151.5474 60.0000 32.0000 1.9496 1.9516 404.4936 404.9932 0.0774 -1.0000 -1.0000 2415622 1595118268.60 151.5474 60.0000 32.0000 1.9497 1.9517 404.5341 405.0344 0.0775 -1.0000 -1.0000 2415700 1595118268.70 151.5474 60.0000 32.0000 1.9494 1.9514 404.5758 405.0744 0.0774 -1.0000 -1.0000 2415763 1595118268.80 151.5474 60.0000 32.0000 1.9506 1.9526 404.5040 405.0037 0.0775 -1.0000 -1.0000 2416528 1595118268.90 151.5474 60.0000 32.0000 1.9502 1.9521 404.3742 404.8734 0.0774 -1.0000 -1.0000 2416607 1595118269.00 151.5438 60.0000 32.0000 1.9500 1.9520 404.3444 404.8426 0.0773 -1.0000 -1.0000 2416669 1595118269.10 151.5357 60.0000 32.0000 1.9496 1.9515 404.4480 404.9469 0.0774 -1.0000 -1.0000 2416731 1595118269.20 151.5357 60.0000 32.0000 1.9501 1.9521 404.4579 404.9570 0.0775 -1.0000 -1.0000 2416794 1595118269.30 151.5357 60.0000 32.0000 1.9494 1.9514 404.4616 404.9611 0.0774 -1.0000 -1.0000 2416857 1595118269.40 151.5357 60.0000 32.0000 1.9508 1.9528 404.4038 404.9023 0.0774 -1.0000 -1.0000 2416919 1595118269.50 151.5357 60.0000 32.0000 1.9504 1.9523 404.3612 404.8608 0.0775 -1.0000 -1.0000 2416997 1595118269.60 151.5902 60.0000 32.0000 1.9503 1.9523 404.3539 404.8524 0.0774 -1.0000 -1.0000 2417060 1595118269.70 151.5902 60.0000 32.0000 1.9499 1.9519 404.4412 404.9405 0.0774 -1.0000 -1.0000 2417122 1595118269.80 151.5902 60.0000 32.0000 1.9500 1.9520 404.4816 404.9803 0.0773 -1.0000 -1.0000 2417200 1595118269.90 151.5902 60.0000 32.0000 1.9499 1.9519 404.5338 405.0309 0.0772 -1.0000 -1.0000 2417263 1595118270.00 151.5902 60.0000 32.0000 1.9495 1.9515 404.5277 405.0262 0.0773 -1.0000 -1.0000 2417325 1595118270.10 151.5705 59.9999 32.0000 1.9500 1.9520 404.4213 404.9197 0.0773 -1.0000 -1.0000 2417403 1595118270.20 151.4701 59.9994 32.0000 1.9506 1.9526 404.3418 404.8408 0.0774 -1.0000 -1.0000 2417466 1595118270.30 151.4701 59.9994 32.0000 1.9505 1.9525 404.2828 404.7814 0.0774 -1.0000 -1.0000 2417528 1595118270.40 151.4701 59.9994 32.0000 1.9506 1.9526 404.3831 404.8819 0.0774 -1.0000 -1.0000 2417591 1595118270.50 151.4701 59.9994 32.0000 1.9497 1.9517 404.5587 405.0581 0.0774 -1.0000 -1.0000 2417669 1595118270.60 151.4701 59.9994 32.0000 1.9498 1.9517 404.5494 405.0489 0.0775 -1.0000 -1.0000 2417731 1595118270.70 151.4701 59.9994 32.0000 1.9497 1.9517 404.4771 404.9766 0.0775 -1.0000 -1.0000 2417794 1595118270.80 151.4701 59.9994 32.0000 1.9510 1.9530 404.3168 404.8174 0.0776 -1.0000 -1.0000 2417903 1595118270.90 151.4701 59.9994 32.0000 1.9503 1.9523 404.4276 404.9269 0.0774 -1.0000 -1.0000 2417966 1595118271.00 151.4701 59.9994 32.0000 1.9498 1.9518 404.4152 404.9139 0.0774 -1.0000 -1.0000 2418028 1595118271.10 151.4701 59.9994 32.0000 1.9494 1.9514 404.4863 404.9857 0.0774 -1.0000 -1.0000 2418091 1595118271.20 151.4701 59.9994 32.0000 1.9497 1.9517 404.5665 405.0647 0.0772 -1.0000 -1.0000 2418169 1595118271.30 151.4701 59.9994 32.0000 1.9498 1.9518 404.6136 405.1131 0.0774 -1.0000 -1.0000 2418403 1595118271.40 151.4212 59.9994 32.0000 1.9495 1.9515 404.4972 404.9950 0.0772 -1.0000 -1.0000 2418466 1595118271.50 151.4212 59.9994 32.0000 1.9500 1.9519 404.4588 404.9571 0.0773 -1.0000 -1.0000 2418528 1595118271.60 151.4212 59.9994 32.0000 1.9496 1.9516 404.4862 404.9853 0.0775 -1.0000 -1.0000 2418591 1595118271.70 151.4212 59.9994 32.0000 1.9493 1.9513 404.5174 405.0168 0.0774 -1.0000 -1.0000 2418653 1595118271.80 151.4212 59.9994 32.0000 1.9499 1.9519 404.5243 405.0235 0.0774 -1.0000 -1.0000 2418950 1595118271.90 151.4212 59.9994 32.0000 1.9496 1.9516 404.5208 405.0202 0.0774 -1.0000 -1.0000 2419012 1595118272.00 151.4114 59.9994 32.0000 1.9503 1.9523 404.3712 404.8705 0.0774 -1.0000 -1.0000 2419075 1595118272.10 151.4114 59.9994 32.0000 1.9495 1.9515 404.3977 404.8968 0.0776 -1.0000 -1.0000 2419137 1595118272.20 151.4114 59.9994 32.0000 1.9504 1.9524 404.3841 404.8831 0.0773 -1.0000 -1.0000 2419200 1595118272.30 151.4114 59.9994 32.0000 1.9503 1.9523 404.3810 404.8795 0.0774 -1.0000 -1.0000 2420043 1595118272.40 151.4114 59.9994 32.0000 1.9495 1.9515 404.6076 405.1074 0.0775 -1.0000 -1.0000 2420106 1595118272.50 151.4129 59.9994 32.0000 1.9500 1.9520 404.5762 405.0753 0.0774 -1.0000 -1.0000 2420168 1595118272.60 151.4167 59.9994 32.0000 1.9491 1.9510 404.4785 404.9773 0.0774 -1.0000 -1.0000 2420231 1595118272.70 151.4167 59.9994 32.0000 1.9500 1.9520 404.4532 404.9525 0.0775 -1.0000 -1.0000 2420293 1595118272.80 151.4167 59.9994 32.0000 1.9501 1.9521 404.4485 404.9474 0.0773 -1.0000 -1.0000 2420356 1595118272.90 151.4167 59.9994 32.0000 1.9491 1.9511 404.5346 405.0349 0.0776 -1.0000 -1.0000 2420434 1595118273.00 151.4167 59.9994 32.0000 1.9497 1.9517 404.5823 405.0816 0.0775 -1.0000 -1.0000 2420527 1595118273.10 151.4277 59.9994 32.0000 1.9497 1.9516 404.6084 405.1081 0.0774 -1.0000 -1.0000 2420590 1595118273.20 151.4277 59.9994 32.0000 1.9498 1.9518 404.5889 405.0881 0.0774 -1.0000 -1.0000 2420700 1595118273.30 151.4277 59.9994 32.0000 1.9508 1.9527 404.4554 404.9541 0.0774 -1.0000 -1.0000 2420762 1595118273.40 151.4277 59.9994 32.0000 1.9502 1.9522 404.3683 404.8675 0.0775 -1.0000 -1.0000 2420824 1595118273.50 151.4277 59.9994 32.0000 1.9503 1.9523 404.5387 405.0387 0.0775 -1.0000 -1.0000 2420918 1595118273.60 151.5056 59.9994 32.0000 1.9499 1.9519 404.6256 405.1247 0.0774 -1.0000 -1.0000 2420981 1595118273.70 151.5227 59.9994 32.0000 1.9498 1.9518 404.6394 405.1390 0.0775 -1.0000 -1.0000 2421043 1595118273.80 151.5227 59.9994 32.0000 1.9494 1.9514 404.5832 405.0829 0.0775 -1.0000 -1.0000 2421121 1595118273.90 151.5227 59.9994 32.0000 1.9502 1.9522 404.4145 404.9137 0.0774 -1.0000 -1.0000 2421184 1595118274.00 151.5227 59.9994 32.0000 1.9508 1.9528 404.4377 404.9364 0.0774 -1.0000 -1.0000 2421246 1595118274.10 151.5227 59.9994 32.0000 1.9499 1.9519 404.5031 405.0021 0.0774 -1.0000 -1.0000 2421309 1595118274.20 151.5227 59.9994 32.0000 1.9493 1.9513 404.4858 404.9854 0.0774 -1.0000 -1.0000 2421371 1595118274.30 151.5227 59.9994 32.0000 1.9496 1.9516 404.4541 404.9530 0.0774 -1.0000 -1.0000 2421449 1595118274.40 151.5227 59.9994 32.0000 1.9500 1.9520 404.3965 404.8952 0.0773 -1.0000 -1.0000 2421668 1595118274.50 151.5227 59.9994 32.0000 1.9508 1.9527 404.4627 404.9623 0.0775 -1.0000 -1.0000 2421730 1595118274.60 151.5227 59.9994 32.0000 1.9507 1.9527 404.4351 404.9347 0.0774 -1.0000 -1.0000 2421793 1595118274.70 151.5227 59.9994 32.0000 1.9497 1.9517 404.4595 404.9585 0.0774 -1.0000 -1.0000 2421855 1595118274.80 151.5215 59.9999 32.0000 1.9498 1.9518 404.5375 405.0373 0.0775 -1.0000 -1.0000 2421918 1595118274.90 151.5202 60.0005 32.0000 1.9494 1.9514 404.5402 405.0392 0.0774 -1.0000 -1.0000 2422683 1595118275.00 151.5202 60.0005 32.0000 1.9495 1.9515 404.4411 404.9396 0.0773 -1.0000 -1.0000 2422761 1595118275.10 151.5202 60.0005 32.0000 1.9499 1.9519 404.3838 404.8818 0.0773 -1.0000 -1.0000 2422824 1595118275.20 151.5202 60.0005 32.0000 1.9499 1.9519 404.4561 404.9550 0.0774 -1.0000 -1.0000 2422887 1595118275.30 151.5202 60.0005 32.0000 1.9499 1.9518 404.5402 405.0393 0.0775 -1.0000 -1.0000 2422949 1595118275.40 151.5725 60.0005 32.0000 1.9495 1.9515 404.5099 405.0093 0.0774 -1.0000 -1.0000 2423011 1595118275.50 151.5725 60.0005 32.0000 1.9505 1.9524 404.5325 405.0324 0.0775 -1.0000 -1.0000 2423089 1595118275.60 151.5725 60.0005 32.0000 1.9495 1.9515 404.4983 404.9974 0.0774 -1.0000 -1.0000 2423152 1595118275.70 151.5725 60.0005 32.0000 1.9501 1.9521 404.4065 404.9063 0.0775 -1.0000 -1.0000 2423214 1595118275.80 151.5725 60.0005 32.0000 1.9509 1.9529 404.3429 404.8409 0.0773 -1.0000 -1.0000 2423292 1595118275.90 151.5460 60.0005 32.0000 1.9498 1.9518 404.4122 404.9114 0.0774 -1.0000 -1.0000 2423355 1595118276.00 151.5428 60.0005 32.0000 1.9497 1.9516 404.5056 405.0050 0.0775 -1.0000 -1.0000 2423417 1595118276.10 151.5428 60.0005 32.0000 1.9499 1.9519 404.5005 405.0003 0.0775 -1.0000 -1.0000 2423480 1595118276.20 151.5428 60.0005 32.0000 1.9496 1.9515 404.4511 404.9503 0.0774 -1.0000 -1.0000 2423542 1595118276.30 151.5428 60.0005 32.0000 1.9498 1.9518 404.5283 405.0281 0.0775 -1.0000 -1.0000 2423620 1595118276.40 151.5428 60.0005 32.0000 1.9503 1.9523 404.3948 404.8939 0.0775 -1.0000 -1.0000 2423683 1595118276.50 151.5131 60.0005 32.0000 1.9505 1.9525 404.3512 404.8502 0.0774 -1.0000 -1.0000 2423745 1595118276.60 151.5131 60.0005 32.0000 1.9499 1.9519 404.4356 404.9341 0.0773 -1.0000 -1.0000 2423824 1595118276.70 151.5131 60.0005 32.0000 1.9492 1.9512 404.3557 404.8549 0.0775 -1.0000 -1.0000 2423871 1595118276.80 151.5131 60.0005 32.0000 1.9493 1.9513 404.3615 404.8603 0.0774 -1.0000 -1.0000 2423949 1595118276.90 151.5131 60.0005 32.0000 1.9494 1.9514 404.5130 405.0117 0.0774 -1.0000 -1.0000 2424011 1595118277.00 151.5131 60.0005 32.0000 1.9495 1.9515 404.5533 405.0530 0.0776 -1.0000 -1.0000 2424074 1595118277.10 151.5131 60.0005 32.0000 1.9498 1.9518 404.4525 404.9515 0.0774 -1.0000 -1.0000 2424136 1595118277.20 151.5131 60.0005 32.0000 1.9503 1.9522 404.4521 404.9511 0.0774 -1.0000 -1.0000 2424214 1595118277.30 151.5131 60.0005 32.0000 1.9499 1.9519 404.3777 404.8765 0.0774 -1.0000 -1.0000 2424277 1595118277.40 151.5131 60.0005 32.0000 1.9494 1.9514 404.4774 404.9768 0.0775 -1.0000 -1.0000 2424339 1595118277.50 151.5131 60.0005 32.0000 1.9490 1.9509 404.4885 404.9876 0.0775 -1.0000 -1.0000 2424417 1595118277.60 151.4849 60.0005 32.0000 1.9499 1.9519 404.3601 404.8596 0.0774 -1.0000 -1.0000 2424480 1595118277.70 151.4775 60.0005 32.0000 1.9494 1.9514 404.3280 404.8267 0.0774 -1.0000 -1.0000 2424542 1595118277.80 151.4775 60.0005 32.0000 1.9493 1.9513 404.4022 404.9004 0.0773 -1.0000 -1.0000 2424605 1595118277.90 151.4775 60.0005 32.0000 1.9490 1.9510 404.5093 405.0092 0.0775 -1.0000 -1.0000 2424667 1595118278.00 151.4775 60.0005 32.0000 1.9491 1.9511 404.5219 405.0209 0.0774 -1.0000 -1.0000 2424917 1595118278.10 151.4760 60.0005 32.0000 1.9504 1.9524 404.5051 405.0047 0.0775 -1.0000 -1.0000 2424980 1595118278.20 151.4581 60.0005 32.0000 1.9504 1.9524 404.4218 404.9213 0.0775 -1.0000 -1.0000 2425042 1595118278.30 151.4581 60.0005 32.0000 1.9499 1.9519 404.3884 404.8872 0.0774 -1.0000 -1.0000 2425105 1595118278.40 151.4581 60.0005 32.0000 1.9498 1.9517 404.5231 405.0222 0.0774 -1.0000 -1.0000 2425183 1595118278.50 151.4581 60.0005 32.0000 1.9497 1.9516 404.4995 404.9994 0.0775 -1.0000 -1.0000 2425417 1595118278.60 151.4581 60.0005 32.0000 1.9503 1.9523 404.5115 405.0110 0.0775 -1.0000 -1.0000 2425495 1595118278.70 151.4449 60.0005 32.0000 1.9502 1.9522 404.3976 404.8969 0.0775 -1.0000 -1.0000 2425558 1595118278.80 151.4449 60.0005 32.0000 1.9504 1.9524 404.3539 404.8531 0.0774 -1.0000 -1.0000 2425620 1595118278.90 151.4449 60.0005 32.0000 1.9498 1.9518 404.4131 404.9122 0.0775 -1.0000 -1.0000 2425698 1595118279.00 151.4449 60.0005 32.0000 1.9496 1.9516 404.5008 405.0000 0.0774 -1.0000 -1.0000 2425964 1595118279.10 151.4449 60.0005 32.0000 1.9494 1.9514 404.5880 405.0877 0.0775 -1.0000 -1.0000 2426026 1595118279.20 151.4874 60.0005 32.0000 1.9498 1.9518 404.4956 404.9954 0.0775 -1.0000 -1.0000 2426105 1595118279.30 151.5053 60.0005 32.0000 1.9493 1.9513 404.4639 404.9633 0.0775 -1.0000 -1.0000 2426167 1595118279.40 151.5053 60.0005 32.0000 1.9495 1.9515 404.4143 404.9137 0.0774 -1.0000 -1.0000 2426229 1595118279.50 151.5053 60.0005 32.0000 1.9503 1.9523 404.3738 404.8723 0.0773 -1.0000 -1.0000 2426307 1595118279.60 151.5053 60.0005 32.0000 1.9509 1.9529 404.3974 404.8957 0.0773 -1.0000 -1.0000 2426698 1595118279.70 151.5053 60.0005 32.0000 1.9504 1.9524 404.6648 405.1629 0.0773 -1.0000 -1.0000 2426761 1595118279.80 151.4520 60.0012 32.0000 1.9496 1.9516 404.5363 405.0364 0.0775 -1.0000 -1.0000 2426839 1595118279.90 151.4520 60.0012 32.0000 1.9500 1.9520 404.5248 405.0238 0.0773 -1.0000 -1.0000 2426901 1595118280.00 151.4520 60.0012 32.0000 1.9507 1.9527 404.3753 404.8724 0.0772 -1.0000 -1.0000 2426964 1595118280.10 151.4520 60.0012 32.0000 1.9510 1.9530 404.3653 404.8641 0.0774 -1.0000 -1.0000 2427042 1595118280.20 151.4520 60.0012 32.0000 1.9511 1.9531 404.3697 404.8687 0.0774 -1.0000 -1.0000 2427088 1595118280.30 151.4520 60.0012 32.0000 1.9508 1.9528 404.4895 404.9879 0.0773 -1.0000 -1.0000 2427167 1595118280.40 151.4662 60.0012 32.0000 1.9494 1.9513 404.5016 405.0004 0.0774 -1.0000 -1.0000 2427229 1595118280.50 151.4662 60.0012 32.0000 1.9490 1.9509 404.6182 405.1181 0.0775 -1.0000 -1.0000 2427292 1595118280.60 151.4662 60.0012 32.0000 1.9497 1.9517 404.5778 405.0772 0.0774 -1.0000 -1.0000 2427448 1595118280.70 151.4662 60.0012 32.0000 1.9506 1.9526 404.4161 404.9153 0.0775 -1.0000 -1.0000 2427510 1595118280.80 151.4662 60.0012 32.0000 1.9503 1.9523 404.3815 404.8805 0.0774 -1.0000 -1.0000 2427573 1595118280.90 151.4831 60.0012 32.0000 1.9508 1.9528 404.3841 404.8826 0.0774 -1.0000 -1.0000 2427651 1595118281.00 151.4969 60.0012 32.0000 1.9501 1.9521 404.4436 404.9422 0.0773 -1.0000 -1.0000 2427713 1595118281.10 151.4969 60.0012 32.0000 1.9499 1.9519 404.4542 404.9521 0.0772 -1.0000 -1.0000 2428401 1595118281.20 151.4969 60.0012 32.0000 1.9496 1.9516 404.5957 405.0947 0.0774 -1.0000 -1.0000 2428463 1595118281.30 151.4969 60.0012 32.0000 1.9496 1.9516 404.6041 405.1025 0.0772 -1.0000 -1.0000 2428526 1595118281.40 151.4969 60.0012 32.0000 1.9495 1.9515 404.5967 405.0972 0.0775 -1.0000 -1.0000 2428604 1595118281.50 151.4870 60.0012 32.0000 1.9510 1.9530 404.4234 404.9217 0.0773 -1.0000 -1.0000 2428666 1595118281.60 151.4870 60.0012 32.0000 1.9509 1.9529 404.3875 404.8855 0.0772 -1.0000 -1.0000 2428916 1595118281.70 151.4870 60.0012 32.0000 1.9506 1.9526 404.4071 404.9071 0.0775 -1.0000 -1.0000 2428979 1595118281.80 151.4870 60.0012 32.0000 1.9502 1.9522 404.5220 405.0208 0.0773 -1.0000 -1.0000 2429041 1595118281.90 151.4870 60.0012 32.0000 1.9496 1.9516 404.5358 405.0346 0.0774 -1.0000 -1.0000 2429104 1595118282.00 151.4787 60.0012 32.0000 1.9498 1.9518 404.5636 405.0638 0.0775 -1.0000 -1.0000 2429182 1595118282.10 151.4714 60.0012 32.0000 1.9502 1.9521 404.4239 404.9226 0.0773 -1.0000 -1.0000 2429244 1595118282.20 151.4714 60.0012 32.0000 1.9506 1.9526 404.3626 404.8613 0.0774 -1.0000 -1.0000 2429307 1595118282.30 151.4714 60.0012 32.0000 1.9501 1.9521 404.4156 404.9159 0.0776 -1.0000 -1.0000 2429385 1595118282.40 151.4714 60.0012 32.0000 1.9494 1.9514 404.4301 404.9286 0.0773 -1.0000 -1.0000 2429447 1595118282.50 151.4714 60.0012 32.0000 1.9491 1.9511 404.5346 405.0336 0.0774 -1.0000 -1.0000 2429510 1595118282.60 151.5175 60.0012 32.0000 1.9504 1.9524 404.5210 405.0200 0.0774 -1.0000 -1.0000 2429697 1595118282.70 151.5175 60.0012 32.0000 1.9499 1.9519 404.5004 404.9995 0.0774 -1.0000 -1.0000 2429760 1595118282.80 151.5175 60.0012 32.0000 1.9502 1.9522 404.4705 404.9694 0.0774 -1.0000 -1.0000 2429822 1595118282.90 151.5175 60.0012 32.0000 1.9497 1.9517 404.4292 404.9281 0.0774 -1.0000 -1.0000 2429931 1595118283.00 151.5175 60.0012 32.0000 1.9499 1.9518 404.4668 404.9656 0.0774 -1.0000 -1.0000 2429994 1595118283.10 151.5175 60.0012 32.0000 1.9492 1.9511 404.4878 404.9866 0.0773 -1.0000 -1.0000 2430182 1595118283.20 151.5175 60.0012 32.0000 1.9490 1.9510 404.5345 405.0347 0.0776 -1.0000 -1.0000 2430260 1595118283.30 151.5175 60.0012 32.0000 1.9495 1.9515 404.4755 404.9748 0.0774 -1.0000 -1.0000 2430322 1595118283.40 151.5175 60.0012 32.0000 1.9504 1.9524 404.3843 404.8830 0.0774 -1.0000 -1.0000 2430400 1595118283.50 151.5175 60.0012 32.0000 1.9499 1.9519 404.2799 404.7786 0.0774 -1.0000 -1.0000 2430463 1595118283.60 151.5151 60.0012 32.0000 1.9491 1.9511 404.3274 404.8260 0.0774 -1.0000 -1.0000 2430697 1595118283.70 151.5112 60.0012 32.0000 1.9499 1.9518 404.4970 404.9962 0.0774 -1.0000 -1.0000 2430760 1595118283.80 151.5112 60.0012 32.0000 1.9491 1.9510 404.4711 404.9697 0.0773 -1.0000 -1.0000 2430838 1595118283.90 151.5112 60.0012 32.0000 1.9488 1.9508 404.5329 405.0314 0.0773 -1.0000 -1.0000 2430900 1595118284.00 151.5112 60.0012 32.0000 1.9497 1.9517 404.3846 404.8828 0.0773 -1.0000 -1.0000 2430978 1595118284.10 151.5112 60.0012 32.0000 1.9502 1.9522 404.3198 404.8187 0.0774 -1.0000 -1.0000 2431041 1595118284.20 151.4857 60.0012 32.0000 1.9498 1.9518 404.3191 404.8182 0.0775 -1.0000 -1.0000 2431166 1595118284.30 151.4857 60.0012 32.0000 1.9495 1.9515 404.5252 405.0253 0.0775 -1.0000 -1.0000 2431244 1595118284.40 151.4857 60.0012 32.0000 1.9494 1.9513 404.5553 405.0542 0.0773 -1.0000 -1.0000 2431306 1595118284.50 151.4857 60.0012 32.0000 1.9494 1.9514 404.6210 405.1203 0.0775 -1.0000 -1.0000 2431369 1595118284.60 151.4857 60.0012 32.0000 1.9491 1.9511 404.4646 404.9647 0.0775 -1.0000 -1.0000 2431447 1595118284.70 151.4857 60.0012 32.0000 1.9493 1.9513 404.3726 404.8719 0.0775 -1.0000 -1.0000 2431666 1595118284.80 151.4857 60.0012 32.0000 1.9494 1.9514 404.3095 404.8086 0.0775 -1.0000 -1.0000 2431728 1595118284.90 151.4869 60.0012 32.0000 1.9501 1.9520 404.4203 404.9196 0.0774 -1.0000 -1.0000 2431806 1595118285.00 151.4869 60.0012 32.0000 1.9491 1.9511 404.4425 404.9418 0.0775 -1.0000 -1.0000 2431869 1595118285.10 151.4869 60.0012 32.0000 1.9492 1.9512 404.5268 405.0255 0.0774 -1.0000 -1.0000 2431931 1595118285.20 151.4869 60.0012 32.0000 1.9501 1.9521 404.3569 404.8558 0.0774 -1.0000 -1.0000 2432228 1595118285.30 151.4869 60.0012 32.0000 1.9498 1.9518 404.2794 404.7777 0.0773 -1.0000 -1.0000 2432291 1595118285.40 151.4869 60.0012 32.0000 1.9501 1.9521 404.4554 404.9535 0.0773 -1.0000 -1.0000 2432353 1595118285.50 151.4258 60.0012 32.0000 1.9496 1.9516 404.5030 405.0025 0.0774 -1.0000 -1.0000 2432415 1595118285.60 151.4258 60.0012 32.0000 1.9486 1.9505 404.5087 405.0076 0.0774 -1.0000 -1.0000 2432478 1595118285.70 151.4258 60.0012 32.0000 1.9489 1.9509 404.5861 405.0845 0.0773 -1.0000 -1.0000 2432931 1595118285.80 151.4258 60.0012 32.0000 1.9498 1.9518 404.4859 404.9853 0.0775 -1.0000 -1.0000 2433009 1595118285.90 151.4258 60.0012 32.0000 1.9507 1.9527 404.3827 404.8822 0.0775 -1.0000 -1.0000 2433071 1595118286.00 151.4333 60.0012 32.0000 1.9505 1.9525 404.3363 404.8362 0.0775 -1.0000 -1.0000 2433150 1595118286.10 151.4546 60.0012 32.0000 1.9501 1.9521 404.4136 404.9123 0.0774 -1.0000 -1.0000 2433275 1595118286.20 151.4546 60.0012 32.0000 1.9492 1.9512 404.5565 405.0547 0.0772 -1.0000 -1.0000 2433399 1595118286.30 151.4546 60.0012 32.0000 1.9494 1.9514 404.4552 404.9543 0.0775 -1.0000 -1.0000 2433478 1595118286.40 151.4546 60.0012 32.0000 1.9502 1.9521 404.3296 404.8285 0.0774 -1.0000 -1.0000 2433540 1595118286.50 151.4546 60.0012 32.0000 1.9500 1.9520 404.3705 404.8701 0.0775 -1.0000 -1.0000 2433603 1595118286.60 151.4422 60.0012 32.0000 1.9497 1.9517 404.3756 404.8742 0.0773 -1.0000 -1.0000 2433681 1595118286.70 151.4422 60.0012 32.0000 1.9494 1.9514 404.5441 405.0442 0.0776 -1.0000 -1.0000 2433900 1595118286.80 151.4422 60.0012 32.0000 1.9494 1.9514 404.5517 405.0521 0.0775 -1.0000 -1.0000 2433962 1595118286.90 151.4422 60.0012 32.0000 1.9502 1.9522 404.5143 405.0134 0.0774 -1.0000 -1.0000 2434040 1595118287.00 151.4422 60.0012 32.0000 1.9507 1.9527 404.5435 405.0432 0.0775 -1.0000 -1.0000 2434103 1595118287.10 151.4482 60.0012 32.0000 1.9508 1.9527 404.3471 404.8462 0.0774 -1.0000 -1.0000 2434165 1595118287.20 151.4526 60.0012 32.0000 1.9505 1.9525 404.3139 404.8129 0.0774 -1.0000 -1.0000 2434227 1595118287.30 151.4526 60.0012 32.0000 1.9496 1.9516 404.4155 404.9147 0.0774 -1.0000 -1.0000 2434290 1595118287.40 151.4526 60.0012 32.0000 1.9492 1.9511 404.5585 405.0578 0.0774 -1.0000 -1.0000 2434353 1595118287.50 151.4526 60.0012 32.0000 1.9502 1.9522 404.4969 404.9959 0.0774 -1.0000 -1.0000 2434430 1595118287.60 151.4526 60.0012 32.0000 1.9509 1.9529 404.4704 404.9701 0.0775 -1.0000 -1.0000 2434493 1595118287.70 151.4871 60.0012 32.0000 1.9500 1.9520 404.3401 404.8400 0.0776 -1.0000 -1.0000 2434977 1595118287.80 151.4871 60.0012 32.0000 1.9501 1.9521 404.3510 404.8503 0.0774 -1.0000 -1.0000 2435055 1595118287.90 151.4871 60.0012 32.0000 1.9500 1.9520 404.4978 404.9964 0.0773 -1.0000 -1.0000 2435118 1595118288.00 151.4871 60.0012 32.0000 1.9501 1.9521 404.4646 404.9642 0.0775 -1.0000 -1.0000 2435196 1595118288.10 151.4871 60.0012 32.0000 1.9495 1.9515 404.5744 405.0735 0.0773 -1.0000 -1.0000 2435258 1595118288.20 151.4871 60.0012 32.0000 1.9494 1.9514 404.3811 404.8803 0.0775 -1.0000 -1.0000 2435321 1595118288.30 151.5946 60.0012 32.0000 1.9498 1.9518 404.4614 404.9602 0.0774 -1.0000 -1.0000 2435383 1595118288.40 151.5946 60.0012 32.0000 1.9505 1.9525 404.3854 404.8847 0.0774 -1.0000 -1.0000 2435446 1595118288.50 151.5946 60.0012 32.0000 1.9507 1.9527 404.3948 404.8934 0.0773 -1.0000 -1.0000 2435508 1595118288.60 151.5946 60.0012 32.0000 1.9498 1.9518 404.5716 405.0708 0.0773 -1.0000 -1.0000 2435586 1595118288.70 151.5946 60.0012 32.0000 1.9506 1.9526 404.5619 405.0603 0.0773 -1.0000 -1.0000 2435680 1595118288.80 151.5946 60.0012 32.0000 1.9503 1.9523 404.5780 405.0778 0.0775 -1.0000 -1.0000 2435743 1595118288.90 151.5865 60.0012 32.0000 1.9506 1.9525 404.4001 404.8985 0.0773 -1.0000 -1.0000 2435821 1595118289.00 151.5865 60.0012 32.0000 1.9514 1.9533 404.2862 404.7849 0.0774 -1.0000 -1.0000 2435883 1595118289.10 151.5865 60.0012 32.0000 1.9503 1.9523 404.4050 404.9046 0.0775 -1.0000 -1.0000 2435946 1595118289.20 151.5865 60.0012 32.0000 1.9501 1.9521 404.3827 404.8818 0.0774 -1.0000 -1.0000 2436180 1595118289.30 151.5865 60.0012 32.0000 1.9493 1.9513 404.5396 405.0393 0.0775 -1.0000 -1.0000 2436243 1595118289.40 151.5865 60.0012 32.0000 1.9501 1.9521 404.6012 405.1007 0.0774 -1.0000 -1.0000 2436305 1595118289.50 151.5865 60.0012 32.0000 1.9501 1.9521 404.6086 405.1085 0.0775 -1.0000 -1.0000 2436383 1595118289.60 151.5865 60.0012 32.0000 1.9499 1.9519 404.4724 404.9723 0.0775 -1.0000 -1.0000 2436446 1595118289.70 151.5865 60.0012 32.0000 1.9501 1.9521 404.4122 404.9119 0.0775 -1.0000 -1.0000 2436508 1595118289.80 151.5865 60.0012 32.0000 1.9494 1.9514 404.4488 404.9479 0.0774 -1.0000 -1.0000 2437492 1595118289.90 151.5865 60.0012 32.0000 1.9496 1.9516 404.6020 405.1013 0.0774 -1.0000 -1.0000 2437555 1595118290.00 151.5297 60.0010 32.0000 1.9501 1.9521 404.5546 405.0545 0.0776 -1.0000 -1.0000 2437617 1595118290.10 151.5297 60.0010 32.0000 1.9501 1.9521 404.4987 404.9975 0.0773 -1.0000 -1.0000 2437680 1595118290.20 151.5297 60.0010 32.0000 1.9503 1.9523 404.3242 404.8229 0.0774 -1.0000 -1.0000 2437742 1595118290.30 151.5297 60.0010 32.0000 1.9509 1.9528 404.3213 404.8209 0.0775 -1.0000 -1.0000 2437836 1595118290.40 151.5297 60.0010 32.0000 1.9497 1.9517 404.4331 404.9327 0.0775 -1.0000 -1.0000 2437898 1595118290.50 151.5297 60.0010 32.0000 1.9496 1.9516 404.4581 404.9576 0.0774 -1.0000 -1.0000 2437961 1595118290.60 151.5504 60.0010 32.0000 1.9509 1.9529 404.5600 405.0592 0.0774 -1.0000 -1.0000 2438039 1595118290.70 151.5596 60.0010 32.0000 1.9497 1.9516 404.6820 405.1811 0.0774 -1.0000 -1.0000 2438101 1595118290.80 151.5596 60.0010 32.0000 1.9503 1.9523 404.5274 405.0264 0.0774 -1.0000 -1.0000 2438164 1595118290.90 151.5596 60.0010 32.0000 1.9507 1.9527 404.4058 404.9046 0.0773 -1.0000 -1.0000 2438226 1595118291.00 151.5596 60.0010 32.0000 1.9504 1.9524 404.4134 404.9122 0.0774 -1.0000 -1.0000 2438289 1595118291.10 151.5596 60.0010 32.0000 1.9506 1.9526 404.4630 404.9627 0.0775 -1.0000 -1.0000 2438367 1595118291.20 151.4504 60.0010 32.0000 1.9494 1.9513 404.5313 405.0308 0.0774 -1.0000 -1.0000 2438429 1595118291.30 151.4504 60.0010 32.0000 1.9502 1.9522 404.4940 404.9929 0.0774 -1.0000 -1.0000 2438492 1595118291.40 151.4504 60.0010 32.0000 1.9508 1.9528 404.4055 404.9052 0.0775 -1.0000 -1.0000 2438555 1595118291.50 151.4504 60.0010 32.0000 1.9505 1.9524 404.4124 404.9114 0.0774 -1.0000 -1.0000 2438633 1595118291.60 151.4504 60.0010 32.0000 1.9502 1.9522 404.5529 405.0525 0.0775 -1.0000 -1.0000 2438695 1595118291.70 151.4504 60.0010 32.0000 1.9494 1.9514 404.6193 405.1189 0.0775 -1.0000 -1.0000 2438758 1595118291.80 151.4504 60.0010 32.0000 1.9501 1.9521 404.6116 405.1106 0.0773 -1.0000 -1.0000 2438820 1595118291.90 151.4504 60.0010 32.0000 1.9498 1.9517 404.4307 404.9291 0.0773 -1.0000 -1.0000 2438883 1595118292.00 151.4504 60.0010 32.0000 1.9502 1.9522 404.3865 404.8851 0.0774 -1.0000 -1.0000 2438961 1595118292.10 151.4504 60.0010 32.0000 1.9495 1.9515 404.5521 405.0517 0.0775 -1.0000 -1.0000 2439023 1595118292.20 151.4473 60.0010 32.0000 1.9499 1.9519 404.5854 405.0847 0.0774 -1.0000 -1.0000 2439086 1595118292.30 151.4419 60.0010 32.0000 1.9499 1.9519 404.5818 405.0808 0.0774 -1.0000 -1.0000 2439226 1595118292.40 151.4419 60.0010 32.0000 1.9505 1.9525 404.4851 404.9839 0.0773 -1.0000 -1.0000 2439289 1595118292.50 151.4419 60.0010 32.0000 1.9510 1.9530 404.4049 404.9033 0.0773 -1.0000 -1.0000 2439351 1595118292.60 151.4419 60.0010 32.0000 1.9504 1.9524 404.3418 404.8415 0.0776 -1.0000 -1.0000 2439429 1595118292.70 151.4419 60.0010 32.0000 1.9501 1.9521 404.4336 404.9320 0.0773 -1.0000 -1.0000 2439492 1595118292.80 151.4419 60.0010 32.0000 1.9498 1.9518 404.4954 404.9948 0.0775 -1.0000 -1.0000 2439726 1595118292.90 151.4823 60.0010 32.0000 1.9496 1.9516 404.5932 405.0932 0.0775 -1.0000 -1.0000 2439789 1595118293.00 151.4823 60.0010 32.0000 1.9502 1.9522 404.5548 405.0550 0.0775 -1.0000 -1.0000 2439851 1595118293.10 151.4823 60.0010 32.0000 1.9498 1.9518 404.5211 405.0204 0.0775 -1.0000 -1.0000 2439914 1595118293.20 151.4823 60.0010 32.0000 1.9502 1.9522 404.4270 404.9269 0.0775 -1.0000 -1.0000 2439992 1595118293.30 151.4823 60.0010 32.0000 1.9501 1.9521 404.4160 404.9152 0.0775 -1.0000 -1.0000 2440210 1595118293.40 151.4838 60.0010 32.0000 1.9501 1.9521 404.5034 405.0029 0.0774 -1.0000 -1.0000 2440273 1595118293.50 151.5345 60.0010 32.0000 1.9492 1.9512 404.5857 405.0849 0.0774 -1.0000 -1.0000 2440351 1595118293.60 151.5345 60.0010 32.0000 1.9495 1.9514 404.6079 405.1073 0.0775 -1.0000 -1.0000 2440413 1595118293.70 151.5345 60.0010 32.0000 1.9502 1.9522 404.3891 404.8889 0.0775 -1.0000 -1.0000 2440476 1595118293.80 151.5345 60.0010 32.0000 1.9511 1.9531 404.4023 404.9018 0.0775 -1.0000 -1.0000 2440773 1595118293.90 151.5345 60.0010 32.0000 1.9507 1.9527 404.3936 404.8928 0.0775 -1.0000 -1.0000 2440835 1595118294.00 151.5470 60.0010 32.0000 1.9506 1.9526 404.4168 404.9165 0.0775 -1.0000 -1.0000 2440913 1595118294.10 151.5470 60.0010 32.0000 1.9501 1.9521 404.5112 405.0113 0.0776 -1.0000 -1.0000 2440976 1595118294.20 151.5470 60.0010 32.0000 1.9498 1.9517 404.6591 405.1585 0.0774 -1.0000 -1.0000 2441054 1595118294.30 151.5470 60.0010 32.0000 1.9500 1.9520 404.4310 404.9296 0.0774 -1.0000 -1.0000 2441179 1595118294.40 151.5470 60.0010 32.0000 1.9508 1.9528 404.3886 404.8884 0.0776 -1.0000 -1.0000 2441241 1595118294.50 151.5382 60.0010 32.0000 1.9506 1.9526 404.3851 404.8837 0.0773 -1.0000 -1.0000 2441304 1595118294.60 151.5277 60.0010 32.0000 1.9498 1.9518 404.3875 404.8864 0.0774 -1.0000 -1.0000 2441382 1595118294.70 151.5277 60.0010 32.0000 1.9499 1.9518 404.5154 405.0141 0.0773 -1.0000 -1.0000 2441444 1595118294.80 151.5277 60.0010 32.0000 1.9494 1.9514 404.6418 405.1397 0.0773 -1.0000 -1.0000 2441507 1595118294.90 151.5277 60.0010 32.0000 1.9498 1.9518 404.5813 405.0810 0.0775 -1.0000 -1.0000 2442194 1595118295.00 151.5277 60.0010 32.0000 1.9504 1.9524 404.4303 404.9305 0.0776 -1.0000 -1.0000 2442257 1595118295.10 151.5345 60.0013 32.0000 1.9504 1.9524 404.3631 404.8620 0.0773 -1.0000 -1.0000 2442319 1595118295.20 151.5345 60.0013 32.0000 1.9497 1.9517 404.3558 404.8542 0.0773 -1.0000 -1.0000 2442398 1595118295.30 151.5345 60.0013 32.0000 1.9499 1.9519 404.4326 404.9316 0.0774 -1.0000 -1.0000 2442460 1595118295.40 151.5345 60.0013 32.0000 1.9493 1.9513 404.4389 404.9383 0.0775 -1.0000 -1.0000 2442522 1595118295.50 151.5345 60.0013 32.0000 1.9499 1.9519 404.3549 404.8535 0.0773 -1.0000 -1.0000 2442585 1595118295.60 151.5345 60.0013 32.0000 1.9507 1.9526 404.3605 404.8585 0.0772 -1.0000 -1.0000 2442647 1595118295.70 151.5116 60.0013 32.0000 1.9496 1.9516 404.3181 404.8164 0.0774 -1.0000 -1.0000 2442710 1595118295.80 151.5116 60.0013 32.0000 1.9495 1.9515 404.3671 404.8671 0.0775 -1.0000 -1.0000 2442788 1595118295.90 151.5116 60.0013 32.0000 1.9487 1.9507 404.4470 404.9466 0.0775 -1.0000 -1.0000 2442928 1595118296.00 151.5116 60.0013 32.0000 1.9492 1.9512 404.5674 405.0674 0.0775 -1.0000 -1.0000 2442991 1595118296.10 151.5116 60.0013 32.0000 1.9501 1.9520 404.5636 405.0629 0.0775 -1.0000 -1.0000 2443053 1595118296.20 151.5430 60.0013 32.0000 1.9500 1.9520 404.4532 404.9530 0.0775 -1.0000 -1.0000 2443116 1595118296.30 151.5436 60.0013 32.0000 1.9502 1.9522 404.4560 404.9553 0.0774 -1.0000 -1.0000 2443194 1595118296.40 151.5436 60.0013 32.0000 1.9505 1.9525 404.3081 404.8065 0.0774 -1.0000 -1.0000 2443428 1595118296.50 151.5436 60.0013 32.0000 1.9504 1.9524 404.4928 404.9927 0.0775 -1.0000 -1.0000 2443491 1595118296.60 151.5436 60.0013 32.0000 1.9496 1.9516 404.6250 405.1246 0.0775 -1.0000 -1.0000 2443554 1595118296.70 151.5436 60.0013 32.0000 1.9497 1.9517 404.5633 405.0650 0.0778 -1.0000 -1.0000 2443616 1595118296.80 151.5436 60.0013 32.0000 1.9500 1.9520 404.4436 404.9434 0.0774 -1.0000 -1.0000 2443678 1595118296.90 151.5436 60.0013 32.0000 1.9504 1.9524 404.3758 404.8743 0.0774 -1.0000 -1.0000 2443757 1595118297.00 151.5436 60.0013 32.0000 1.9502 1.9521 404.4204 404.9193 0.0774 -1.0000 -1.0000 2443928 1595118297.10 151.5436 60.0013 32.0000 1.9496 1.9516 404.5747 405.0748 0.0775 -1.0000 -1.0000 2443991 1595118297.20 151.5436 60.0013 32.0000 1.9501 1.9521 404.5545 405.0536 0.0774 -1.0000 -1.0000 2444069 1595118297.30 151.4462 60.0013 32.0000 1.9501 1.9521 404.5730 405.0721 0.0774 -1.0000 -1.0000 2444131 1595118297.40 151.4462 60.0013 32.0000 1.9499 1.9519 404.4476 404.9473 0.0775 -1.0000 -1.0000 2444194 1595118297.50 151.4462 60.0013 32.0000 1.9504 1.9524 404.3388 404.8388 0.0776 -1.0000 -1.0000 2444678 1595118297.60 151.4462 60.0013 32.0000 1.9503 1.9523 404.3720 404.8716 0.0775 -1.0000 -1.0000 2444741 1595118297.70 151.4462 60.0013 32.0000 1.9496 1.9516 404.5883 405.0874 0.0774 -1.0000 -1.0000 2444803 1595118297.80 151.4462 60.0013 32.0000 1.9501 1.9521 404.5660 405.0658 0.0775 -1.0000 -1.0000 2444881 1595118297.90 151.4727 60.0013 32.0000 1.9497 1.9517 404.5630 405.0630 0.0775 -1.0000 -1.0000 2444944 1595118298.00 151.4727 60.0013 32.0000 1.9502 1.9521 404.4121 404.9113 0.0774 -1.0000 -1.0000 2445240 1595118298.10 151.4727 60.0013 32.0000 1.9505 1.9525 404.3311 404.8305 0.0775 -1.0000 -1.0000 2445303 1595118298.20 151.4727 60.0013 32.0000 1.9503 1.9523 404.3540 404.8533 0.0775 -1.0000 -1.0000 2445365 1595118298.30 151.4727 60.0013 32.0000 1.9500 1.9520 404.4451 404.9450 0.0775 -1.0000 -1.0000 2445443 1595118298.40 151.4818 60.0013 32.0000 1.9493 1.9512 404.4936 404.9926 0.0774 -1.0000 -1.0000 2445506 1595118298.50 151.4990 60.0013 32.0000 1.9493 1.9513 404.5028 405.0024 0.0775 -1.0000 -1.0000 2446178 1595118298.60 151.4990 60.0013 32.0000 1.9503 1.9523 404.5674 405.0678 0.0776 -1.0000 -1.0000 2446256 1595118298.70 151.4990 60.0013 32.0000 1.9499 1.9519 404.4694 404.9689 0.0775 -1.0000 -1.0000 2446318 1595118298.80 151.4990 60.0013 32.0000 1.9510 1.9530 404.4695 404.9691 0.0775 -1.0000 -1.0000 2446381 1595118298.90 151.4990 60.0013 32.0000 1.9498 1.9518 404.4870 404.9872 0.0775 -1.0000 -1.0000 2446459 1595118299.00 151.4740 60.0013 32.0000 1.9500 1.9520 404.5340 405.0330 0.0774 -1.0000 -1.0000 2446521 1595118299.10 151.4740 60.0013 32.0000 1.9493 1.9513 404.4922 404.9913 0.0774 -1.0000 -1.0000 2446584 1595118299.20 151.4740 60.0013 32.0000 1.9507 1.9527 404.3813 404.8817 0.0776 -1.0000 -1.0000 2446646 1595118299.30 151.4740 60.0013 32.0000 1.9505 1.9525 404.3144 404.8135 0.0774 -1.0000 -1.0000 2446709 1595118299.40 151.4740 60.0013 32.0000 1.9506 1.9526 404.3542 404.8526 0.0773 -1.0000 -1.0000 2446771 1595118299.50 151.4955 60.0013 32.0000 1.9502 1.9522 404.4802 404.9793 0.0774 -1.0000 -1.0000 2446849 1595118299.60 151.5191 60.0013 32.0000 1.9494 1.9514 404.6238 405.1229 0.0774 -1.0000 -1.0000 2446912 1595118299.70 151.5191 60.0013 32.0000 1.9502 1.9522 404.5593 405.0589 0.0775 -1.0000 -1.0000 2446990 1595118299.80 151.5191 60.0013 32.0000 1.9505 1.9525 404.4947 404.9947 0.0775 -1.0000 -1.0000 2447052 1595118299.90 151.5191 60.0013 32.0000 1.9506 1.9526 404.4233 404.9223 0.0774 -1.0000 -1.0000 2447115 1595118300.00 151.5191 60.0013 32.0000 1.9503 1.9522 404.4332 404.9326 0.0775 -1.0000 -1.0000 2447193 1595118300.10 151.5033 60.0012 32.0000 1.9497 1.9517 404.5037 405.0033 0.0775 -1.0000 -1.0000 2447271 1595118300.20 151.5033 60.0012 32.0000 1.9494 1.9514 404.5160 405.0151 0.0774 -1.0000 -1.0000 2447318 1595118300.30 151.5033 60.0012 32.0000 1.9500 1.9520 404.4282 404.9274 0.0774 -1.0000 -1.0000 2447396 1595118300.40 151.5033 60.0012 32.0000 1.9505 1.9525 404.3844 404.8839 0.0775 -1.0000 -1.0000 2447459 1595118300.50 151.5033 60.0012 32.0000 1.9501 1.9521 404.3586 404.8569 0.0773 -1.0000 -1.0000 2447521 1595118300.60 151.5033 60.0012 32.0000 1.9499 1.9519 404.4047 404.9038 0.0775 -1.0000 -1.0000 2447599 1595118300.70 151.5033 60.0012 32.0000 1.9498 1.9518 404.4373 404.9366 0.0774 -1.0000 -1.0000 2447662 1595118300.80 151.5033 60.0012 32.0000 1.9495 1.9515 404.4996 404.9998 0.0775 -1.0000 -1.0000 2447724 1595118300.90 151.5033 60.0012 32.0000 1.9492 1.9511 404.6168 405.1163 0.0775 -1.0000 -1.0000 2447803 1595118301.00 151.5033 60.0012 32.0000 1.9494 1.9514 404.5597 405.0594 0.0775 -1.0000 -1.0000 2447865 1595118301.10 151.5033 60.0012 32.0000 1.9498 1.9518 404.3627 404.8621 0.0774 -1.0000 -1.0000 2447927 1595118301.20 151.5033 60.0012 32.0000 1.9497 1.9516 404.3670 404.8660 0.0775 -1.0000 -1.0000 2448005 1595118301.30 151.5033 60.0012 32.0000 1.9499 1.9519 404.4387 404.9376 0.0773 -1.0000 -1.0000 2448068 1595118301.40 151.5714 60.0012 32.0000 1.9496 1.9516 404.5260 405.0248 0.0774 -1.0000 -1.0000 2448130 1595118301.50 151.5714 60.0012 32.0000 1.9498 1.9518 404.6002 405.0999 0.0776 -1.0000 -1.0000 2448208 1595118301.60 151.5714 60.0012 32.0000 1.9498 1.9518 404.5363 405.0362 0.0774 -1.0000 -1.0000 2448427 1595118301.70 151.5714 60.0012 32.0000 1.9506 1.9526 404.5113 405.0108 0.0774 -1.0000 -1.0000 2448490 1595118301.80 151.5714 60.0012 32.0000 1.9499 1.9519 404.3279 404.8264 0.0774 -1.0000 -1.0000 2448568 1595118301.90 151.5714 60.0012 32.0000 1.9504 1.9524 404.4052 404.9036 0.0773 -1.0000 -1.0000 2448630 1595118302.00 151.5714 60.0012 32.0000 1.9497 1.9516 404.5157 405.0150 0.0774 -1.0000 -1.0000 2448708 1595118302.10 151.5714 60.0012 32.0000 1.9492 1.9511 404.5551 405.0541 0.0774 -1.0000 -1.0000 2448974 1595118302.20 151.5714 60.0012 32.0000 1.9498 1.9518 404.4983 404.9978 0.0775 -1.0000 -1.0000 2449037 1595118302.30 151.5714 60.0012 32.0000 1.9503 1.9522 404.2641 404.7628 0.0774 -1.0000 -1.0000 2449114 1595118302.40 151.5351 60.0012 32.0000 1.9501 1.9520 404.3235 404.8233 0.0777 -1.0000 -1.0000 2449177 1595118302.50 151.5351 60.0012 32.0000 1.9501 1.9521 404.4612 404.9613 0.0774 -1.0000 -1.0000 2449240 1595118302.60 151.5351 60.0012 32.0000 1.9493 1.9513 404.4707 404.9697 0.0774 -1.0000 -1.0000 2449427 1595118302.70 151.5351 60.0012 32.0000 1.9494 1.9513 404.5651 405.0654 0.0775 -1.0000 -1.0000 2449489 1595118302.80 151.5351 60.0012 32.0000 1.9494 1.9514 404.5465 405.0462 0.0775 -1.0000 -1.0000 2449552 1595118302.90 151.5029 60.0012 32.0000 1.9504 1.9524 404.5269 405.0264 0.0774 -1.0000 -1.0000 2449614 1595118303.00 151.5001 60.0012 32.0000 1.9500 1.9520 404.3855 404.8840 0.0774 -1.0000 -1.0000 2449677 1595118303.10 151.5001 60.0012 32.0000 1.9494 1.9514 404.4534 404.9529 0.0775 -1.0000 -1.0000 2450474 1595118303.20 151.5001 60.0012 32.0000 1.9499 1.9518 404.4659 404.9658 0.0775 -1.0000 -1.0000 2450552 1595118303.30 151.5001 60.0012 32.0000 1.9493 1.9513 404.4478 404.9469 0.0774 -1.0000 -1.0000 2450614 1595118303.40 151.5138 60.0012 32.0000 1.9501 1.9521 404.3930 404.8926 0.0775 -1.0000 -1.0000 2450677 1595118303.50 151.5393 60.0012 32.0000 1.9504 1.9524 404.3323 404.8318 0.0775 -1.0000 -1.0000 2450739 1595118303.60 151.5393 60.0012 32.0000 1.9504 1.9524 404.3512 404.8501 0.0774 -1.0000 -1.0000 2450802 1595118303.70 151.5374 60.0012 32.0000 1.9503 1.9523 404.5126 405.0126 0.0775 -1.0000 -1.0000 2450864 1595118303.80 151.5374 60.0012 32.0000 1.9496 1.9516 404.5542 405.0546 0.0776 -1.0000 -1.0000 2450942 1595118303.90 151.5374 60.0012 32.0000 1.9496 1.9516 404.5067 405.0067 0.0775 -1.0000 -1.0000 2451005 1595118304.00 151.5374 60.0012 32.0000 1.9498 1.9518 404.4708 404.9702 0.0775 -1.0000 -1.0000 2451083 1595118304.10 151.5374 60.0012 32.0000 1.9499 1.9519 404.3519 404.8511 0.0774 -1.0000 -1.0000 2451161 1595118304.20 151.5374 60.0012 32.0000 1.9504 1.9524 404.2854 404.7853 0.0776 -1.0000 -1.0000 2451239 1595118304.30 151.5374 60.0012 32.0000 1.9504 1.9524 404.2891 404.7887 0.0774 -1.0000 -1.0000 2451317 1595118304.40 151.5374 60.0012 32.0000 1.9500 1.9520 404.4049 404.9037 0.0774 -1.0000 -1.0000 2451380 1595118304.50 151.5005 60.0012 32.0000 1.9502 1.9522 404.5282 405.0281 0.0774 -1.0000 -1.0000 2451442 1595118304.60 151.4872 60.0012 32.0000 1.9501 1.9521 404.3733 404.8705 0.0772 -1.0000 -1.0000 2451505 1595118304.70 151.4872 60.0012 32.0000 1.9505 1.9524 404.3408 404.8397 0.0774 -1.0000 -1.0000 2451692 1595118304.80 151.4872 60.0012 32.0000 1.9507 1.9527 404.3443 404.8435 0.0775 -1.0000 -1.0000 2451739 1595118304.90 151.4872 60.0012 32.0000 1.9501 1.9521 404.3672 404.8675 0.0775 -1.0000 -1.0000 2451817 1595118305.00 151.4872 60.0012 32.0000 1.9499 1.9519 404.3931 404.8923 0.0775 -1.0000 -1.0000 2451879 1595118305.10 151.4249 60.0012 32.0000 1.9496 1.9516 404.6133 405.1131 0.0775 -1.0000 -1.0000 2451942 1595118305.20 151.4249 60.0012 32.0000 1.9492 1.9512 404.5187 405.0182 0.0774 -1.0000 -1.0000 2452255 1595118305.30 151.4249 60.0012 32.0000 1.9500 1.9519 404.3934 404.8932 0.0776 -1.0000 -1.0000 2452317 1595118305.40 151.4249 60.0012 32.0000 1.9508 1.9528 404.3032 404.8021 0.0774 -1.0000 -1.0000 2452379 1595118305.50 151.4249 60.0012 32.0000 1.9510 1.9530 404.3040 404.8037 0.0776 -1.0000 -1.0000 2452458 1595118305.60 151.4226 60.0012 32.0000 1.9500 1.9520 404.4270 404.9266 0.0774 -1.0000 -1.0000 2452520 1595118305.70 151.4225 60.0012 32.0000 1.9500 1.9520 404.5918 405.0907 0.0774 -1.0000 -1.0000 2452692 1595118305.80 151.4225 60.0012 32.0000 1.9496 1.9516 404.5928 405.0934 0.0776 -1.0000 -1.0000 2452770 1595118305.90 151.4225 60.0012 32.0000 1.9497 1.9516 404.4058 404.9051 0.0774 -1.0000 -1.0000 2452833 1595118306.00 151.4225 60.0012 32.0000 1.9502 1.9522 404.3420 404.8410 0.0774 -1.0000 -1.0000 2452895 1595118306.10 151.4225 60.0012 32.0000 1.9503 1.9523 404.2981 404.7970 0.0774 -1.0000 -1.0000 2452958 1595118306.20 151.4225 60.0012 32.0000 1.9499 1.9518 404.3724 404.8717 0.0775 -1.0000 -1.0000 2453707 1595118306.30 151.4225 60.0012 32.0000 1.9495 1.9515 404.4093 404.9081 0.0774 -1.0000 -1.0000 2453786 1595118306.40 151.4225 60.0012 32.0000 1.9495 1.9515 404.5516 405.0519 0.0775 -1.0000 -1.0000 2453848 1595118306.50 151.4225 60.0012 32.0000 1.9498 1.9518 404.5142 405.0133 0.0774 -1.0000 -1.0000 2453910 1595118306.60 151.4225 60.0012 32.0000 1.9505 1.9525 404.3870 404.8872 0.0776 -1.0000 -1.0000 2453973 1595118306.70 151.4379 60.0012 32.0000 1.9505 1.9525 404.3564 404.8555 0.0775 -1.0000 -1.0000 2454051 1595118306.80 151.4515 60.0012 32.0000 1.9497 1.9516 404.5787 405.0785 0.0775 -1.0000 -1.0000 2454113 1595118306.90 151.4515 60.0012 32.0000 1.9490 1.9510 404.5530 405.0520 0.0773 -1.0000 -1.0000 2454192 1595118307.00 151.4515 60.0012 32.0000 1.9499 1.9519 404.5435 405.0433 0.0775 -1.0000 -1.0000 2454254 1595118307.10 151.4667 60.0012 32.0000 1.9501 1.9521 404.4469 404.9460 0.0775 -1.0000 -1.0000 2454316 1595118307.20 151.4667 60.0012 32.0000 1.9494 1.9514 404.3039 404.8039 0.0776 -1.0000 -1.0000 2454395 1595118307.30 151.4667 60.0012 32.0000 1.9499 1.9519 404.3263 404.8257 0.0774 -1.0000 -1.0000 2454457 1595118307.40 151.4667 60.0012 32.0000 1.9504 1.9524 404.3077 404.8066 0.0774 -1.0000 -1.0000 2454519 1595118307.50 151.4667 60.0012 32.0000 1.9496 1.9516 404.4922 404.9918 0.0775 -1.0000 -1.0000 2454582 1595118307.60 151.4667 60.0012 32.0000 1.9495 1.9515 404.5883 405.0887 0.0776 -1.0000 -1.0000 2454644 1595118307.70 151.4667 60.0012 32.0000 1.9496 1.9516 404.5801 405.0803 0.0776 -1.0000 -1.0000 2454723 1595118307.80 151.5296 60.0012 32.0000 1.9499 1.9519 404.3872 404.8872 0.0775 -1.0000 -1.0000 2454801 1595118307.90 151.5333 60.0012 32.0000 1.9497 1.9517 404.4155 404.9146 0.0774 -1.0000 -1.0000 2454863 1595118308.00 151.5333 60.0012 32.0000 1.9495 1.9515 404.4058 404.9052 0.0775 -1.0000 -1.0000 2454926 1595118308.10 151.5333 60.0012 32.0000 1.9491 1.9511 404.5179 405.0176 0.0775 -1.0000 -1.0000 2454988 1595118308.20 151.5333 60.0012 32.0000 1.9497 1.9517 404.5255 405.0241 0.0773 -1.0000 -1.0000 2455051 1595118308.30 151.5329 60.0012 32.0000 1.9498 1.9518 404.4902 404.9902 0.0775 -1.0000 -1.0000 2455129 1595118308.40 151.5310 60.0012 32.0000 1.9503 1.9523 404.4150 404.9149 0.0777 -1.0000 -1.0000 2455191 1595118308.50 151.5310 60.0012 32.0000 1.9503 1.9523 404.2943 404.7942 0.0775 -1.0000 -1.0000 2455254 1595118308.60 151.5310 60.0012 32.0000 1.9506 1.9526 404.3954 404.8942 0.0774 -1.0000 -1.0000 2455332 1595118308.70 151.5310 60.0012 32.0000 1.9492 1.9512 404.4504 404.9499 0.0775 -1.0000 -1.0000 2455394 1595118308.80 151.5310 60.0012 32.0000 1.9493 1.9513 404.5274 405.0269 0.0775 -1.0000 -1.0000 2455457 1595118308.90 151.5207 60.0012 32.0000 1.9495 1.9515 404.6296 405.1295 0.0775 -1.0000 -1.0000 2455519 1595118309.00 151.5207 60.0012 32.0000 1.9491 1.9511 404.4797 404.9788 0.0774 -1.0000 -1.0000 2455582 1595118309.10 151.5207 60.0012 32.0000 1.9503 1.9522 404.2931 404.7915 0.0773 -1.0000 -1.0000 2455644 1595118309.20 151.5207 60.0012 32.0000 1.9498 1.9518 404.3681 404.8677 0.0775 -1.0000 -1.0000 2455722 1595118309.30 151.5207 60.0012 32.0000 1.9498 1.9518 404.3013 404.8017 0.0777 -1.0000 -1.0000 2456207 1595118309.40 151.5207 60.0012 32.0000 1.9504 1.9524 404.3750 404.8742 0.0774 -1.0000 -1.0000 2456269 1595118309.50 151.5207 60.0012 32.0000 1.9497 1.9516 404.4471 404.9462 0.0775 -1.0000 -1.0000 2456332 1595118309.60 151.5207 60.0012 32.0000 1.9492 1.9512 404.4964 404.9962 0.0775 -1.0000 -1.0000 2456394 1595118309.70 151.5207 60.0012 32.0000 1.9487 1.9507 404.5239 405.0230 0.0774 -1.0000 -1.0000 2456472 1595118309.80 151.5207 60.0012 32.0000 1.9504 1.9524 404.4408 404.9403 0.0775 -1.0000 -1.0000 2456722 1595118309.90 151.5207 60.0012 32.0000 1.9496 1.9516 404.3717 404.8705 0.0774 -1.0000 -1.0000 2456785 1595118310.00 151.4893 60.0012 32.0000 1.9502 1.9522 404.3395 404.8386 0.0775 -1.0000 -1.0000 2456863 1595118310.10 151.4893 60.0012 32.0000 1.9502 1.9522 404.4479 404.9476 0.0775 -1.0000 -1.0000 2456925 1595118310.20 151.4893 60.0012 32.0000 1.9498 1.9518 404.5454 405.0452 0.0776 -1.0000 -1.0000 2456988 1595118310.30 151.5214 60.0018 32.0000 1.9499 1.9519 404.5413 405.0401 0.0774 -1.0000 -1.0000 2457066 1595118310.40 151.5209 60.0018 32.0000 1.9493 1.9513 404.5350 405.0343 0.0774 -1.0000 -1.0000 2457191 1595118310.50 151.5209 60.0018 32.0000 1.9506 1.9525 404.4575 404.9574 0.0776 -1.0000 -1.0000 2457253 1595118310.60 151.5096 60.0018 32.0000 1.9510 1.9530 404.3219 404.8219 0.0775 -1.0000 -1.0000 2457332 1595118310.70 151.5096 60.0018 32.0000 1.9502 1.9522 404.3481 404.8466 0.0773 -1.0000 -1.0000 2457394 1595118310.80 151.5096 60.0018 32.0000 1.9496 1.9516 404.3918 404.8912 0.0775 -1.0000 -1.0000 2457457 1595118310.90 151.5096 60.0018 32.0000 1.9497 1.9517 404.4341 404.9330 0.0774 -1.0000 -1.0000 2457691 1595118311.00 151.5096 60.0018 32.0000 1.9500 1.9520 404.5627 405.0618 0.0774 -1.0000 -1.0000 2457753 1595118311.10 151.5096 60.0018 32.0000 1.9501 1.9520 404.5864 405.0857 0.0774 -1.0000 -1.0000 2457816 1595118311.20 151.4964 60.0018 32.0000 1.9502 1.9522 404.4957 404.9958 0.0775 -1.0000 -1.0000 2457878 1595118311.30 151.4964 60.0018 32.0000 1.9508 1.9528 404.3500 404.8495 0.0775 -1.0000 -1.0000 2457941 1595118311.40 151.4964 60.0018 32.0000 1.9505 1.9525 404.3995 404.8988 0.0774 -1.0000 -1.0000 2458191 1595118311.50 151.4964 60.0018 32.0000 1.9508 1.9528 404.4669 404.9660 0.0774 -1.0000 -1.0000 2458253 1595118311.60 151.4964 60.0018 32.0000 1.9501 1.9521 404.5935 405.0929 0.0774 -1.0000 -1.0000 2458315 1595118311.70 151.4964 60.0018 32.0000 1.9502 1.9522 404.6475 405.1467 0.0774 -1.0000 -1.0000 2458378 1595118311.80 151.4964 60.0018 32.0000 1.9495 1.9515 404.5634 405.0628 0.0774 -1.0000 -1.0000 2458456 1595118311.90 151.4964 60.0018 32.0000 1.9498 1.9518 404.5418 405.0409 0.0774 -1.0000 -1.0000 2458691 1595118312.00 151.4964 60.0018 32.0000 1.9506 1.9525 404.3634 404.8625 0.0774 -1.0000 -1.0000 2458769 1595118312.10 151.4964 60.0018 32.0000 1.9509 1.9529 404.3318 404.8310 0.0774 -1.0000 -1.0000 2458831 1595118312.20 151.4964 60.0018 32.0000 1.9507 1.9527 404.4094 404.9088 0.0775 -1.0000 -1.0000 2458893 1595118312.30 151.4416 60.0018 32.0000 1.9505 1.9525 404.5376 405.0372 0.0775 -1.0000 -1.0000 2458972 1595118312.40 151.4416 60.0018 32.0000 1.9503 1.9522 404.6005 405.1007 0.0775 -1.0000 -1.0000 2459456 1595118312.50 151.4416 60.0018 32.0000 1.9501 1.9521 404.3775 404.8763 0.0774 -1.0000 -1.0000 2459503 1595118312.60 151.4416 60.0018 32.0000 1.9510 1.9530 404.3236 404.8216 0.0773 -1.0000 -1.0000 2459581 1595118312.70 151.4718 60.0018 32.0000 1.9504 1.9524 404.4798 404.9793 0.0775 -1.0000 -1.0000 2459643 1595118312.80 151.4863 60.0018 32.0000 1.9493 1.9513 404.5295 405.0283 0.0773 -1.0000 -1.0000 2459706 1595118312.90 151.4863 60.0018 32.0000 1.9498 1.9518 404.5577 405.0565 0.0774 -1.0000 -1.0000 2459784 1595118313.00 151.4863 60.0018 32.0000 1.9497 1.9517 404.5923 405.0914 0.0774 -1.0000 -1.0000 2459972 1595118313.10 151.4828 60.0018 32.0000 1.9508 1.9528 404.4604 404.9591 0.0772 -1.0000 -1.0000 2500034 1595118313.20 151.4709 60.0018 32.0000 1.9513 1.9533 404.3825 404.8829 0.0777 -1.0000 -1.0000 2500096 1595118313.30 151.4709 60.0018 32.0000 1.9509 1.9529 404.4285 404.9281 0.0775 -1.0000 -1.0000 2500159 1595118313.40 151.4709 60.0018 32.0000 1.9508 1.9528 404.4740 404.9728 0.0773 -1.0000 -1.0000 2500221 1595118313.50 151.4709 60.0018 32.0000 1.9500 1.9520 404.5810 405.0801 0.0774 -1.0000 -1.0000 2500424 1595118313.60 151.4602 60.0018 32.0000 1.9503 1.9523 404.5479 405.0474 0.0774 -1.0000 -1.0000 2500487 1595118313.70 151.4602 60.0018 32.0000 1.9508 1.9528 404.4491 404.9484 0.0775 -1.0000 -1.0000 2500550 1595118313.80 151.4602 60.0018 32.0000 1.9510 1.9530 404.3740 404.8730 0.0774 -1.0000 -1.0000 2500627 1595118313.90 151.4602 60.0018 32.0000 1.9504 1.9524 404.4211 404.9197 0.0774 -1.0000 -1.0000 2500690 1595118314.00 151.4602 60.0018 32.0000 1.9501 1.9521 404.5889 405.0888 0.0775 -1.0000 -1.0000 2500940 1595118314.10 151.4602 60.0018 32.0000 1.9498 1.9518 404.5760 405.0754 0.0774 -1.0000 -1.0000 2501002 1595118314.20 151.4602 60.0018 32.0000 1.9506 1.9526 404.5358 405.0351 0.0774 -1.0000 -1.0000 2501065 1595118314.30 151.4602 60.0018 32.0000 1.9508 1.9528 404.3774 404.8765 0.0774 -1.0000 -1.0000 2501127 1595118314.40 151.4602 60.0018 32.0000 1.9506 1.9526 404.2902 404.7896 0.0775 -1.0000 -1.0000 2501221 1595118314.50 151.5254 60.0018 32.0000 1.9509 1.9529 404.2839 404.7836 0.0775 -1.0000 -1.0000 2501284 1595118314.60 151.5254 60.0018 32.0000 1.9497 1.9517 404.4359 404.9351 0.0774 -1.0000 -1.0000 2501362 1595118314.70 151.5254 60.0018 32.0000 1.9498 1.9518 404.6088 405.1083 0.0775 -1.0000 -1.0000 2501424 1595118314.80 151.5254 60.0018 32.0000 1.9496 1.9516 404.5955 405.0942 0.0773 -1.0000 -1.0000 2501487 1595118314.90 151.5254 60.0018 32.0000 1.9504 1.9524 404.3689 404.8679 0.0774 -1.0000 -1.0000 2501549 1595118315.00 151.5254 60.0018 32.0000 1.9504 1.9524 404.3328 404.8321 0.0775 -1.0000 -1.0000 2501924 1595118315.10 151.5505 60.0018 32.0000 1.9502 1.9522 404.3313 404.8305 0.0774 -1.0000 -1.0000 2501987 1595118315.20 151.5505 60.0018 32.0000 1.9503 1.9523 404.4191 404.9182 0.0774 -1.0000 -1.0000 2502080 1595118315.30 151.5505 60.0018 32.0000 1.9499 1.9519 404.4793 404.9791 0.0775 -1.0000 -1.0000 2502143 1595118315.40 151.5505 60.0018 32.0000 1.9500 1.9520 404.5341 405.0352 0.0777 -1.0000 -1.0000 2502205 1595118315.50 151.4895 60.0020 32.0000 1.9499 1.9519 404.4569 404.9570 0.0775 -1.0000 -1.0000 2502284 1595118315.60 151.5231 60.0020 32.0000 1.9500 1.9520 404.4195 404.9195 0.0776 -1.0000 -1.0000 2502346 1595118315.70 151.5616 60.0020 32.0000 1.9499 1.9519 404.3641 404.8637 0.0775 -1.0000 -1.0000 2502408 1595118315.80 151.5826 60.0020 32.0000 1.9497 1.9516 404.5271 405.0272 0.0775 -1.0000 -1.0000 2502471 1595118315.90 151.5826 60.0020 32.0000 1.9504 1.9523 404.4762 404.9757 0.0775 -1.0000 -1.0000 2502534 1595118316.00 151.5826 60.0020 32.0000 1.9503 1.9523 404.5220 405.0214 0.0774 -1.0000 -1.0000 2503361 1595118316.10 151.5808 60.0020 32.0000 1.9506 1.9526 404.3561 404.8551 0.0774 -1.0000 -1.0000 2503424 1595118316.20 151.5573 60.0020 32.0000 1.9507 1.9526 404.3226 404.8217 0.0775 -1.0000 -1.0000 2503486 1595118316.30 151.5573 60.0020 32.0000 1.9507 1.9527 404.3272 404.8260 0.0773 -1.0000 -1.0000 2503565 1595118316.40 151.5573 60.0020 32.0000 1.9501 1.9521 404.4194 404.9180 0.0773 -1.0000 -1.0000 2503627 1595118316.50 151.5573 60.0020 32.0000 1.9497 1.9517 404.4483 404.9472 0.0774 -1.0000 -1.0000 2503690 1595118316.60 151.5573 60.0020 32.0000 1.9495 1.9514 404.5157 405.0150 0.0774 -1.0000 -1.0000 2503768 1595118316.70 151.5788 60.0020 32.0000 1.9499 1.9519 404.5385 405.0371 0.0775 -1.0000 -1.0000 2503830 1595118316.80 151.5788 60.0020 32.0000 1.9499 1.9519 404.5263 405.0269 0.0776 -1.0000 -1.0000 2503892 1595118316.90 151.5788 60.0020 32.0000 1.9504 1.9524 404.4133 404.9124 0.0774 -1.0000 -1.0000 2503971 1595118317.00 151.5788 60.0020 32.0000 1.9498 1.9518 404.5097 405.0082 0.0773 -1.0000 -1.0000 2504033 1595118317.10 151.5788 60.0020 32.0000 1.9495 1.9514 404.5789 405.0780 0.0774 -1.0000 -1.0000 2504096 1595118317.20 151.5746 60.0020 32.0000 1.9501 1.9521 404.4967 404.9956 0.0773 -1.0000 -1.0000 2504158 1595118317.30 151.5428 60.0020 32.0000 1.9496 1.9516 404.5004 404.9990 0.0774 -1.0000 -1.0000 2504221 1595118317.40 151.5428 60.0020 32.0000 1.9502 1.9522 404.3188 404.8179 0.0774 -1.0000 -1.0000 2504283 1595118317.50 151.5428 60.0020 32.0000 1.9495 1.9515 404.3010 404.8000 0.0775 -1.0000 -1.0000 2504361 1595118317.60 151.5428 60.0020 32.0000 1.9501 1.9521 404.3715 404.8703 0.0774 -1.0000 -1.0000 2504424 1595118317.70 151.5428 60.0020 32.0000 1.9493 1.9513 404.5402 405.0400 0.0775 -1.0000 -1.0000 2504486 1595118317.80 151.5428 60.0020 32.0000 1.9494 1.9514 404.5146 405.0152 0.0777 -1.0000 -1.0000 2504564 1595118317.90 151.5428 60.0020 32.0000 1.9495 1.9515 404.5596 405.0593 0.0775 -1.0000 -1.0000 2504627 1595118318.00 151.5428 60.0020 32.0000 1.9500 1.9520 404.4162 404.9157 0.0774 -1.0000 -1.0000 2504689 1595118318.10 151.5428 60.0020 32.0000 1.9496 1.9516 404.3749 404.8745 0.0776 -1.0000 -1.0000 2504971 1595118318.20 151.5428 60.0020 32.0000 1.9495 1.9515 404.4930 404.9921 0.0774 -1.0000 -1.0000 2505033 1595118318.30 151.5030 60.0020 32.0000 1.9497 1.9517 404.5534 405.0541 0.0775 -1.0000 -1.0000 2505111 1595118318.40 151.4982 60.0020 32.0000 1.9490 1.9509 404.5011 405.0008 0.0775 -1.0000 -1.0000 2505173 1595118318.50 151.4982 60.0020 32.0000 1.9496 1.9516 404.3704 404.8713 0.0777 -1.0000 -1.0000 2505236 1595118318.60 151.4982 60.0020 32.0000 1.9502 1.9522 404.3149 404.8132 0.0773 -1.0000 -1.0000 2505517 1595118318.70 151.4982 60.0020 32.0000 1.9503 1.9523 404.2943 404.7931 0.0774 -1.0000 -1.0000 2505595 1595118318.80 151.4982 60.0020 32.0000 1.9498 1.9518 404.3591 404.8590 0.0775 -1.0000 -1.0000 2505642 1595118318.90 151.4486 60.0020 32.0000 1.9498 1.9517 404.4984 404.9974 0.0774 -1.0000 -1.0000 2505720 1595118319.00 151.4486 60.0020 32.0000 1.9490 1.9510 404.5108 405.0097 0.0773 -1.0000 -1.0000 2505783 1595118319.10 151.4486 60.0020 32.0000 1.9489 1.9509 404.5890 405.0880 0.0774 -1.0000 -1.0000 2506001 1595118319.20 151.4486 60.0020 32.0000 1.9496 1.9516 404.3434 404.8430 0.0775 -1.0000 -1.0000 2506079 1595118319.30 151.4486 60.0020 32.0000 1.9496 1.9516 404.2826 404.7816 0.0774 -1.0000 -1.0000 2506142 1595118319.40 151.4563 60.0020 32.0000 1.9500 1.9520 404.3999 404.8993 0.0775 -1.0000 -1.0000 2506204 1595118319.50 151.4563 60.0020 32.0000 1.9496 1.9516 404.4833 404.9834 0.0776 -1.0000 -1.0000 2506267 1595118319.60 151.4563 60.0020 32.0000 1.9491 1.9511 404.5021 405.0019 0.0775 -1.0000 -1.0000 2506455 1595118319.70 151.4563 60.0020 32.0000 1.9492 1.9512 404.4311 404.9304 0.0775 -1.0000 -1.0000 2506517 1595118319.80 151.4563 60.0020 32.0000 1.9504 1.9524 404.4322 404.9316 0.0775 -1.0000 -1.0000 2506579 1595118319.90 151.4660 60.0017 32.0000 1.9501 1.9521 404.3649 404.8646 0.0775 -1.0000 -1.0000 2506642 1595118320.00 151.4863 60.0013 32.0000 1.9502 1.9522 404.4380 404.9370 0.0774 -1.0000 -1.0000 2506720 1595118320.10 151.4863 60.0013 32.0000 1.9498 1.9518 404.5706 405.0694 0.0774 -1.0000 -1.0000 2507001 1595118320.20 151.4863 60.0013 32.0000 1.9498 1.9518 404.5794 405.0795 0.0776 -1.0000 -1.0000 2507064 1595118320.30 151.4863 60.0013 32.0000 1.9497 1.9517 404.4565 404.9561 0.0774 -1.0000 -1.0000 2507126 1595118320.40 151.4863 60.0013 32.0000 1.9512 1.9532 404.3938 404.8932 0.0775 -1.0000 -1.0000 2507189 1595118320.50 151.4700 60.0013 32.0000 1.9508 1.9527 404.3909 404.8901 0.0774 -1.0000 -1.0000 2507251 1595118320.60 151.4700 60.0013 32.0000 1.9500 1.9520 404.4174 404.9164 0.0774 -1.0000 -1.0000 2507501 1595118320.70 151.4700 60.0013 32.0000 1.9496 1.9516 404.5517 405.0512 0.0774 -1.0000 -1.0000 2507564 1595118320.80 151.4700 60.0013 32.0000 1.9498 1.9518 404.5490 405.0476 0.0774 -1.0000 -1.0000 2507626 1595118320.90 151.4700 60.0013 32.0000 1.9494 1.9514 404.5898 405.0880 0.0772 -1.0000 -1.0000 2507689 1595118321.00 151.5141 60.0013 32.0000 1.9489 1.9509 404.4784 404.9775 0.0774 -1.0000 -1.0000 2507751 1595118321.10 151.5261 60.0013 32.0000 1.9497 1.9517 404.3461 404.8454 0.0774 -1.0000 -1.0000 2507986 1595118321.20 151.5261 60.0013 32.0000 1.9507 1.9527 404.3750 404.8742 0.0775 -1.0000 -1.0000 2508064 1595118321.30 151.5261 60.0013 32.0000 1.9513 1.9533 404.3401 404.8399 0.0775 -1.0000 -1.0000 2508126 1595118321.40 151.5261 60.0013 32.0000 1.9511 1.9531 404.4701 404.9697 0.0775 -1.0000 -1.0000 2508189 1595118321.50 151.5261 60.0013 32.0000 1.9503 1.9522 404.5434 405.0435 0.0776 -1.0000 -1.0000 2508251 1595118321.60 151.4018 60.0013 32.0000 1.9498 1.9517 404.4730 404.9720 0.0774 -1.0000 -1.0000 2508313 1595118321.70 151.4018 60.0013 32.0000 1.9499 1.9519 404.4210 404.9202 0.0775 -1.0000 -1.0000 2508454 1595118321.80 151.4018 60.0013 32.0000 1.9501 1.9521 404.2379 404.7366 0.0773 -1.0000 -1.0000 2508532 1595118321.90 151.4018 60.0013 32.0000 1.9500 1.9520 404.3699 404.8683 0.0774 -1.0000 -1.0000 2508595 1595118322.00 151.4018 60.0013 32.0000 1.9505 1.9525 404.4466 404.9462 0.0775 -1.0000 -1.0000 2508673 1595118322.10 151.4652 60.0013 32.0000 1.9490 1.9510 404.5573 405.0585 0.0778 -1.0000 -1.0000 2508735 1595118322.20 151.4652 60.0013 32.0000 1.9495 1.9515 404.5133 405.0132 0.0775 -1.0000 -1.0000 2509688 1595118322.30 151.4652 60.0013 32.0000 1.9501 1.9521 404.3845 404.8840 0.0775 -1.0000 -1.0000 2509751 1595118322.40 151.4652 60.0013 32.0000 1.9505 1.9525 404.3642 404.8634 0.0775 -1.0000 -1.0000 2509813 1595118322.50 151.4652 60.0013 32.0000 1.9507 1.9527 404.3747 404.8761 0.0777 -1.0000 -1.0000 2509876 1595118322.60 151.4701 60.0013 32.0000 1.9496 1.9516 404.5353 405.0359 0.0777 -1.0000 -1.0000 2509954 1595118322.70 151.4727 60.0013 32.0000 1.9495 1.9515 404.4933 404.9936 0.0775 -1.0000 -1.0000 2510188 1595118322.80 151.4727 60.0013 32.0000 1.9498 1.9518 404.4380 404.9378 0.0775 -1.0000 -1.0000 2510251 1595118322.90 151.4727 60.0013 32.0000 1.9498 1.9518 404.3855 404.8840 0.0774 -1.0000 -1.0000 2510313 1595118323.00 151.4727 60.0013 32.0000 1.9504 1.9524 404.3579 404.8574 0.0775 -1.0000 -1.0000 2510376 1595118323.10 151.4727 60.0013 32.0000 1.9502 1.9522 404.3939 404.8928 0.0774 -1.0000 -1.0000 2510438 1595118323.20 151.4782 60.0013 32.0000 1.9498 1.9518 404.4341 404.9331 0.0774 -1.0000 -1.0000 2510516 1595118323.30 151.4782 60.0013 32.0000 1.9490 1.9510 404.5143 405.0136 0.0775 -1.0000 -1.0000 2510578 1595118323.40 151.4782 60.0013 32.0000 1.9492 1.9511 404.5579 405.0569 0.0774 -1.0000 -1.0000 2510641 1595118323.50 151.4782 60.0013 32.0000 1.9491 1.9511 404.5261 405.0253 0.0774 -1.0000 -1.0000 2510719 1595118323.60 151.4782 60.0013 32.0000 1.9503 1.9523 404.5621 405.0619 0.0775 -1.0000 -1.0000 2510782 1595118323.70 151.5213 60.0013 32.0000 1.9502 1.9522 404.2829 404.7812 0.0774 -1.0000 -1.0000 2510844 1595118323.80 151.5241 60.0013 32.0000 1.9502 1.9522 404.4557 404.9553 0.0775 -1.0000 -1.0000 2510922 1595118323.90 151.5241 60.0013 32.0000 1.9492 1.9512 404.5952 405.0955 0.0776 -1.0000 -1.0000 2510985 1595118324.00 151.5241 60.0013 32.0000 1.9499 1.9519 404.6144 405.1155 0.0777 -1.0000 -1.0000 2511047 1595118324.10 151.5241 60.0013 32.0000 1.9506 1.9525 404.4676 404.9681 0.0775 -1.0000 -1.0000 2511125 1595118324.20 151.5241 60.0013 32.0000 1.9500 1.9519 404.3017 404.8014 0.0776 -1.0000 -1.0000 2511172 1595118324.30 151.4742 60.0013 32.0000 1.9503 1.9523 404.2854 404.7842 0.0774 -1.0000 -1.0000 2511250 1595118324.40 151.4742 60.0013 32.0000 1.9499 1.9519 404.4125 404.9112 0.0774 -1.0000 -1.0000 2511313 1595118324.50 151.4742 60.0013 32.0000 1.9495 1.9515 404.5513 405.0497 0.0773 -1.0000 -1.0000 2511375 1595118324.60 151.4742 60.0013 32.0000 1.9495 1.9515 404.5526 405.0527 0.0776 -1.0000 -1.0000 2511453 1595118324.70 151.4742 60.0013 32.0000 1.9504 1.9524 404.4654 404.9656 0.0776 -1.0000 -1.0000 2511516 1595118324.80 151.4833 60.0013 32.0000 1.9500 1.9520 404.4396 404.9398 0.0775 -1.0000 -1.0000 2511578 1595118324.90 151.5464 60.0016 32.0000 1.9498 1.9518 404.3762 404.8756 0.0775 -1.0000 -1.0000 2511657 1595118325.00 151.5464 60.0016 32.0000 1.9500 1.9520 404.4608 404.9603 0.0774 -1.0000 -1.0000 2511719 1595118325.10 151.5464 60.0016 32.0000 1.9494 1.9514 404.5603 405.0600 0.0775 -1.0000 -1.0000 2511781 1595118325.20 151.5464 60.0016 32.0000 1.9497 1.9517 404.5257 405.0256 0.0775 -1.0000 -1.0000 2511844 1595118325.30 151.5464 60.0016 32.0000 1.9509 1.9529 404.3704 404.8696 0.0774 -1.0000 -1.0000 2512219 1595118325.40 151.5737 60.0016 32.0000 1.9508 1.9528 404.3950 404.8942 0.0775 -1.0000 -1.0000 2512281 1595118325.50 151.5737 60.0016 32.0000 1.9507 1.9527 404.2964 404.7951 0.0774 -1.0000 -1.0000 2512359 1595118325.60 151.5737 60.0016 32.0000 1.9500 1.9520 404.4045 404.9031 0.0774 -1.0000 -1.0000 2512422 1595118325.70 151.5737 60.0016 32.0000 1.9496 1.9516 404.3775 404.8769 0.0775 -1.0000 -1.0000 2512484 1595118325.80 151.5737 60.0016 32.0000 1.9497 1.9517 404.4983 404.9979 0.0775 -1.0000 -1.0000 2512766 1595118325.90 151.5685 60.0016 32.0000 1.9498 1.9518 404.5147 405.0139 0.0774 -1.0000 -1.0000 2512828 1595118326.00 151.5662 60.0016 32.0000 1.9508 1.9528 404.3640 404.8631 0.0775 -1.0000 -1.0000 2512906 1595118326.10 151.5662 60.0016 32.0000 1.9502 1.9522 404.3237 404.8234 0.0775 -1.0000 -1.0000 2512969 1595118326.20 151.5662 60.0016 32.0000 1.9504 1.9524 404.4649 404.9641 0.0774 -1.0000 -1.0000 2513031 1595118326.30 151.5662 60.0016 32.0000 1.9495 1.9515 404.5189 405.0177 0.0773 -1.0000 -1.0000 2513234 1595118326.40 151.5662 60.0016 32.0000 1.9492 1.9512 404.5175 405.0166 0.0775 -1.0000 -1.0000 2513297 1595118326.50 151.5207 60.0016 32.0000 1.9499 1.9519 404.4677 404.9654 0.0772 -1.0000 -1.0000 2513359 1595118326.60 151.5207 60.0016 32.0000 1.9498 1.9518 404.4749 404.9739 0.0774 -1.0000 -1.0000 2513422 1595118326.70 151.5207 60.0016 32.0000 1.9501 1.9521 404.3759 404.8754 0.0775 -1.0000 -1.0000 2513484 1595118326.80 151.5207 60.0016 32.0000 1.9498 1.9518 404.3186 404.8182 0.0775 -1.0000 -1.0000 2513718 1595118326.90 151.5207 60.0016 32.0000 1.9496 1.9515 404.4425 404.9412 0.0773 -1.0000 -1.0000 2513797 1595118327.00 151.5119 60.0016 32.0000 1.9498 1.9518 404.4524 404.9520 0.0776 -1.0000 -1.0000 2513859 1595118327.10 151.5119 60.0016 32.0000 1.9497 1.9517 404.3749 404.8742 0.0774 -1.0000 -1.0000 2513922 1595118327.20 151.5119 60.0016 32.0000 1.9497 1.9517 404.4262 404.9260 0.0776 -1.0000 -1.0000 2514000 1595118327.30 151.5119 60.0016 32.0000 1.9501 1.9520 404.3979 404.8980 0.0775 -1.0000 -1.0000 2514187 1595118327.40 151.5119 60.0016 32.0000 1.9498 1.9518 404.4457 404.9446 0.0774 -1.0000 -1.0000 2514250 1595118327.50 151.5018 60.0016 32.0000 1.9493 1.9513 404.5685 405.0677 0.0774 -1.0000 -1.0000 2514312 1595118327.60 151.4578 60.0016 32.0000 1.9495 1.9515 404.4998 404.9994 0.0775 -1.0000 -1.0000 2514375 1595118327.70 151.4578 60.0016 32.0000 1.9502 1.9522 404.4519 404.9516 0.0775 -1.0000 -1.0000 2514437 1595118327.80 151.4578 60.0016 32.0000 1.9498 1.9518 404.3041 404.8038 0.0775 -1.0000 -1.0000 2514515 1595118327.90 151.4578 60.0016 32.0000 1.9499 1.9519 404.3186 404.8174 0.0774 -1.0000 -1.0000 2514953 1595118328.00 151.4578 60.0016 32.0000 1.9500 1.9520 404.3420 404.8417 0.0775 -1.0000 -1.0000 2515015 1595118328.10 151.4578 60.0016 32.0000 1.9491 1.9510 404.5019 405.0018 0.0775 -1.0000 -1.0000 2515077 1595118328.20 151.4621 60.0016 32.0000 1.9492 1.9512 404.4276 404.9273 0.0775 -1.0000 -1.0000 2515140 1595118328.30 151.4621 60.0016 32.0000 1.9497 1.9516 404.3896 404.8892 0.0775 -1.0000 -1.0000 2515218 1595118328.40 151.4621 60.0016 32.0000 1.9504 1.9524 404.3049 404.8041 0.0775 -1.0000 -1.0000 2515702 1595118328.50 151.4621 60.0016 32.0000 1.9503 1.9523 404.3132 404.8130 0.0775 -1.0000 -1.0000 2515765 1595118328.60 151.4621 60.0016 32.0000 1.9497 1.9517 404.3586 404.8576 0.0774 -1.0000 -1.0000 2515827 1595118328.70 151.4477 60.0016 32.0000 1.9500 1.9520 404.4315 404.9306 0.0774 -1.0000 -1.0000 2515890 1595118328.80 151.4411 60.0016 32.0000 1.9497 1.9517 404.5276 405.0271 0.0775 -1.0000 -1.0000 2515968 1595118328.90 151.4411 60.0016 32.0000 1.9498 1.9518 404.5377 405.0380 0.0775 -1.0000 -1.0000 2516030 1595118329.00 151.4411 60.0016 32.0000 1.9506 1.9526 404.4556 404.9541 0.0774 -1.0000 -1.0000 2516093 1595118329.10 151.4411 60.0016 32.0000 1.9504 1.9524 404.3897 404.8888 0.0774 -1.0000 -1.0000 2516155 1595118329.20 151.4402 60.0016 32.0000 1.9498 1.9518 404.4026 404.9033 0.0776 -1.0000 -1.0000 2516234 1595118329.30 151.4402 60.0016 32.0000 1.9500 1.9520 404.3581 404.8577 0.0775 -1.0000 -1.0000 2516296 1595118329.40 151.4402 60.0016 32.0000 1.9490 1.9510 404.5219 405.0216 0.0776 -1.0000 -1.0000 2516452 1595118329.50 151.4402 60.0016 32.0000 1.9491 1.9511 404.4861 404.9862 0.0775 -1.0000 -1.0000 2516530 1595118329.60 151.4402 60.0016 32.0000 1.9494 1.9514 404.5355 405.0349 0.0775 -1.0000 -1.0000 2516593 1595118329.70 151.4402 60.0016 32.0000 1.9501 1.9521 404.4282 404.9282 0.0776 -1.0000 -1.0000 2516655 1595118329.80 151.4287 60.0013 32.0000 1.9503 1.9522 404.4048 404.9046 0.0775 -1.0000 -1.0000 2516733 1595118329.90 151.4281 60.0013 32.0000 1.9502 1.9521 404.4230 404.9226 0.0775 -1.0000 -1.0000 2516952 1595118330.00 151.4281 60.0013 32.0000 1.9501 1.9521 404.4189 404.9187 0.0775 -1.0000 -1.0000 2517030 1595118330.10 151.4281 60.0013 32.0000 1.9495 1.9515 404.6033 405.1024 0.0774 -1.0000 -1.0000 2517093 1595118330.20 151.4281 60.0013 32.0000 1.9500 1.9520 404.5451 405.0449 0.0776 -1.0000 -1.0000 2517155 1595118330.30 151.4281 60.0013 32.0000 1.9500 1.9520 404.6359 405.1356 0.0774 -1.0000 -1.0000 2517233 1595118330.40 151.4281 60.0013 32.0000 1.9501 1.9521 404.5084 405.0081 0.0775 -1.0000 -1.0000 2517702 1595118330.50 151.4281 60.0013 32.0000 1.9504 1.9523 404.3250 404.8247 0.0775 -1.0000 -1.0000 2517764 1595118330.60 151.4148 60.0013 32.0000 1.9499 1.9519 404.3368 404.8366 0.0776 -1.0000 -1.0000 2517842 1595118330.70 151.4148 60.0013 32.0000 1.9503 1.9523 404.3736 404.8730 0.0775 -1.0000 -1.0000 2517905 1595118330.80 151.4148 60.0013 32.0000 1.9498 1.9517 404.5284 405.0282 0.0776 -1.0000 -1.0000 2517968 1595118330.90 151.4148 60.0013 32.0000 1.9496 1.9516 404.5340 405.0337 0.0774 -1.0000 -1.0000 2518233 1595118331.00 151.4148 60.0013 32.0000 1.9493 1.9513 404.6112 405.1107 0.0775 -1.0000 -1.0000 2518295 1595118331.10 151.4148 60.0013 32.0000 1.9495 1.9515 404.4937 404.9936 0.0775 -1.0000 -1.0000 2518358 1595118331.20 151.5291 60.0013 32.0000 1.9503 1.9523 404.3807 404.8806 0.0775 -1.0000 -1.0000 2518421 1595118331.30 151.5291 60.0013 32.0000 1.9511 1.9531 404.3509 404.8506 0.0775 -1.0000 -1.0000 2518483 1595118331.40 151.5291 60.0013 32.0000 1.9502 1.9521 404.4281 404.9271 0.0774 -1.0000 -1.0000 2518545 1595118331.50 151.5291 60.0013 32.0000 1.9503 1.9523 404.4316 404.9301 0.0773 -1.0000 -1.0000 2518733 1595118331.60 151.5291 60.0013 32.0000 1.9500 1.9519 404.5534 405.0526 0.0774 -1.0000 -1.0000 2518795 1595118331.70 151.5291 60.0013 32.0000 1.9499 1.9519 404.6384 405.1377 0.0774 -1.0000 -1.0000 2518858 1595118331.80 151.5530 60.0013 32.0000 1.9506 1.9526 404.5743 405.0734 0.0774 -1.0000 -1.0000 2518936 1595118331.90 151.5530 60.0013 32.0000 1.9506 1.9525 404.4732 404.9728 0.0775 -1.0000 -1.0000 2518999 1595118332.00 151.5530 60.0013 32.0000 1.9495 1.9514 404.4258 404.9251 0.0774 -1.0000 -1.0000 2519733 1595118332.10 151.5530 60.0013 32.0000 1.9500 1.9520 404.4994 404.9986 0.0774 -1.0000 -1.0000 2519811 1595118332.20 151.5530 60.0013 32.0000 1.9497 1.9517 404.5559 405.0565 0.0776 -1.0000 -1.0000 2519873 1595118332.30 151.5423 60.0013 32.0000 1.9497 1.9517 404.5406 405.0412 0.0777 -1.0000 -1.0000 2519951 1595118332.40 151.4782 60.0013 32.0000 1.9497 1.9517 404.4873 404.9875 0.0775 -1.0000 -1.0000 2520014 1595118332.50 151.4782 60.0013 32.0000 1.9502 1.9522 404.4222 404.9218 0.0775 -1.0000 -1.0000 2520076 1595118332.60 151.4782 60.0013 32.0000 1.9503 1.9522 404.4162 404.9156 0.0775 -1.0000 -1.0000 2520155 1595118332.70 151.4782 60.0013 32.0000 1.9500 1.9520 404.4624 404.9619 0.0775 -1.0000 -1.0000 2520217 1595118332.80 151.4782 60.0013 32.0000 1.9497 1.9516 404.5343 405.0339 0.0775 -1.0000 -1.0000 2520310 1595118332.90 151.4877 60.0013 32.0000 1.9498 1.9517 404.6127 405.1126 0.0775 -1.0000 -1.0000 2520389 1595118333.00 151.4877 60.0013 32.0000 1.9499 1.9518 404.5090 405.0082 0.0774 -1.0000 -1.0000 2520451 1595118333.10 151.4877 60.0013 32.0000 1.9497 1.9517 404.4365 404.9359 0.0775 -1.0000 -1.0000 2520514 1595118333.20 151.4877 60.0013 32.0000 1.9497 1.9516 404.3526 404.8525 0.0776 -1.0000 -1.0000 2520576 1595118333.30 151.4877 60.0013 32.0000 1.9506 1.9526 404.3027 404.8028 0.0776 -1.0000 -1.0000 2520639 1595118333.40 151.4877 60.0013 32.0000 1.9504 1.9524 404.3743 404.8751 0.0776 -1.0000 -1.0000 2520701 1595118333.50 151.5241 60.0013 32.0000 1.9496 1.9515 404.4327 404.9318 0.0774 -1.0000 -1.0000 2520779 1595118333.60 151.5431 60.0013 32.0000 1.9494 1.9513 404.5901 405.0905 0.0775 -1.0000 -1.0000 2520842 1595118333.70 151.5431 60.0013 32.0000 1.9495 1.9515 404.5545 405.0532 0.0774 -1.0000 -1.0000 2520904 1595118333.80 151.5431 60.0013 32.0000 1.9494 1.9514 404.4514 404.9510 0.0774 -1.0000 -1.0000 2520967 1595118333.90 151.5431 60.0013 32.0000 1.9500 1.9520 404.3375 404.8364 0.0774 -1.0000 -1.0000 2521045 1595118334.00 151.5431 60.0013 32.0000 1.9494 1.9513 404.4131 404.9126 0.0774 -1.0000 -1.0000 2521107 1595118334.10 151.5559 60.0013 32.0000 1.9499 1.9519 404.4729 404.9725 0.0776 -1.0000 -1.0000 2521170 1595118334.20 151.5559 60.0013 32.0000 1.9496 1.9515 404.5088 405.0087 0.0775 -1.0000 -1.0000 2521232 1595118334.30 151.5559 60.0013 32.0000 1.9500 1.9520 404.5040 405.0044 0.0776 -1.0000 -1.0000 2521310 1595118334.40 151.5559 60.0013 32.0000 1.9502 1.9522 404.4374 404.9365 0.0774 -1.0000 -1.0000 2521373 1595118334.50 151.5559 60.0013 32.0000 1.9498 1.9518 404.3328 404.8318 0.0774 -1.0000 -1.0000 2521701 1595118334.60 151.5447 60.0013 32.0000 1.9499 1.9519 404.4211 404.9192 0.0774 -1.0000 -1.0000 2521779 1595118334.70 151.5071 60.0014 32.0000 1.9494 1.9514 404.4504 404.9502 0.0775 -1.0000 -1.0000 2521841 1595118334.80 151.5071 60.0014 32.0000 1.9497 1.9517 404.4934 404.9929 0.0775 -1.0000 -1.0000 2521904 1595118334.90 151.5071 60.0014 32.0000 1.9488 1.9508 404.5535 405.0538 0.0776 -1.0000 -1.0000 2521982 1595118335.00 151.5071 60.0014 32.0000 1.9511 1.9530 404.4263 404.9264 0.0776 -1.0000 -1.0000 2522232 1595118335.10 151.5071 60.0014 32.0000 1.9489 1.9509 404.3791 404.8794 0.0776 -1.0000 -1.0000 2522294 1595118335.20 151.5058 60.0014 32.0000 1.9497 1.9516 404.3381 404.8375 0.0775 -1.0000 -1.0000 2522373 1595118335.30 151.5058 60.0014 32.0000 1.9488 1.9508 404.4414 404.9405 0.0774 -1.0000 -1.0000 2522435 1595118335.40 151.5058 60.0014 32.0000 1.9487 1.9506 404.6308 405.1304 0.0775 -1.0000 -1.0000 2522497 1595118335.50 151.5058 60.0014 32.0000 1.9495 1.9514 404.5608 405.0602 0.0774 -1.0000 -1.0000 2522748 1595118335.60 151.5058 60.0014 32.0000 1.9494 1.9514 404.4052 404.9044 0.0775 -1.0000 -1.0000 2522810 1595118335.70 151.5058 60.0014 32.0000 1.9500 1.9520 404.3359 404.8353 0.0774 -1.0000 -1.0000 2522873 1595118335.80 151.5102 60.0014 32.0000 1.9504 1.9524 404.3550 404.8535 0.0774 -1.0000 -1.0000 2522950 1595118335.90 151.5102 60.0014 32.0000 1.9501 1.9521 404.4267 404.9275 0.0777 -1.0000 -1.0000 2523013 1595118336.00 151.5102 60.0014 32.0000 1.9495 1.9515 404.5434 405.0434 0.0775 -1.0000 -1.0000 2523232 1595118336.10 151.5102 60.0014 32.0000 1.9496 1.9516 404.4526 404.9522 0.0775 -1.0000 -1.0000 2523294 1595118336.20 151.5102 60.0014 32.0000 1.9500 1.9520 404.5030 405.0025 0.0775 -1.0000 -1.0000 2523357 1595118336.30 151.5102 60.0014 32.0000 1.9503 1.9523 404.4367 404.9356 0.0773 -1.0000 -1.0000 2523435 1595118336.40 151.4199 60.0014 32.0000 1.9506 1.9526 404.3747 404.8744 0.0775 -1.0000 -1.0000 2523497 1595118336.50 151.4199 60.0014 32.0000 1.9498 1.9518 404.4159 404.9152 0.0774 -1.0000 -1.0000 2523560 1595118336.60 151.4199 60.0014 32.0000 1.9492 1.9511 404.4887 404.9881 0.0775 -1.0000 -1.0000 2523950 1595118336.70 151.4199 60.0014 32.0000 1.9494 1.9514 404.4832 404.9833 0.0775 -1.0000 -1.0000 2524013 1595118336.80 151.4199 60.0014 32.0000 1.9494 1.9514 404.5789 405.0781 0.0774 -1.0000 -1.0000 2524076 1595118336.90 151.4321 60.0014 32.0000 1.9496 1.9516 404.5793 405.0795 0.0776 -1.0000 -1.0000 2524154 1595118337.00 151.4321 60.0014 32.0000 1.9497 1.9517 404.4805 404.9808 0.0776 -1.0000 -1.0000 2524216 1595118337.10 151.4321 60.0014 32.0000 1.9508 1.9528 404.4261 404.9257 0.0775 -1.0000 -1.0000 2524435 1595118337.20 151.4321 60.0014 32.0000 1.9501 1.9521 404.5190 405.0190 0.0775 -1.0000 -1.0000 2524513 1595118337.30 151.4321 60.0014 32.0000 1.9497 1.9517 404.5595 405.0583 0.0774 -1.0000 -1.0000 2524575 1595118337.40 151.4187 60.0014 32.0000 1.9500 1.9520 404.5438 405.0441 0.0775 -1.0000 -1.0000 2524638 1595118337.50 151.4070 60.0014 32.0000 1.9505 1.9525 404.4673 404.9661 0.0773 -1.0000 -1.0000 2524716 1595118337.60 151.4070 60.0014 32.0000 1.9497 1.9517 404.3295 404.8277 0.0773 -1.0000 -1.0000 2524981 1595118337.70 151.4070 60.0014 32.0000 1.9501 1.9521 404.3866 404.8861 0.0774 -1.0000 -1.0000 2525028 1595118337.80 151.4070 60.0014 32.0000 1.9492 1.9512 404.4765 404.9760 0.0775 -1.0000 -1.0000 2525106 1595118337.90 151.4070 60.0014 32.0000 1.9501 1.9521 404.5588 405.0580 0.0774 -1.0000 -1.0000 2525169 1595118338.00 151.4500 60.0014 32.0000 1.9505 1.9525 404.5555 405.0538 0.0774 -1.0000 -1.0000 2525247 1595118338.10 151.4500 60.0014 32.0000 1.9502 1.9522 404.4996 405.0000 0.0776 -1.0000 -1.0000 2525466 1595118338.20 151.4500 60.0014 32.0000 1.9510 1.9530 404.3440 404.8452 0.0777 -1.0000 -1.0000 2525528 1595118338.30 151.4500 60.0014 32.0000 1.9513 1.9533 404.4152 404.9148 0.0775 -1.0000 -1.0000 2525591 1595118338.40 151.4500 60.0014 32.0000 1.9509 1.9529 404.5612 405.0616 0.0776 -1.0000 -1.0000 2525653 1595118338.50 151.4500 60.0014 32.0000 1.9509 1.9528 404.4891 404.9892 0.0776 -1.0000 -1.0000 2525715 1595118338.60 151.4500 60.0014 32.0000 1.9512 1.9532 404.3980 404.8976 0.0775 -1.0000 -1.0000 2525966 1595118338.70 151.4842 60.0014 32.0000 1.9506 1.9526 404.4436 404.9437 0.0776 -1.0000 -1.0000 2526028 1595118338.80 151.4842 60.0014 32.0000 1.9504 1.9524 404.4163 404.9167 0.0776 -1.0000 -1.0000 2526091 1595118338.90 151.4842 60.0014 32.0000 1.9500 1.9520 404.5578 405.0570 0.0774 -1.0000 -1.0000 2526169 1595118339.00 151.4842 60.0014 32.0000 1.9494 1.9514 404.5286 405.0290 0.0776 -1.0000 -1.0000 2526247 1595118339.10 151.4842 60.0014 32.0000 1.9492 1.9512 404.5806 405.0810 0.0776 -1.0000 -1.0000 2526309 1595118339.20 151.4651 60.0014 32.0000 1.9503 1.9522 404.5534 405.0522 0.0774 -1.0000 -1.0000 2526387 1595118339.30 151.4651 60.0014 32.0000 1.9510 1.9530 404.4275 404.9276 0.0776 -1.0000 -1.0000 2526450 1595118339.40 151.4651 60.0014 32.0000 1.9501 1.9521 404.3598 404.8588 0.0774 -1.0000 -1.0000 2526512 1595118339.50 151.4651 60.0014 32.0000 1.9498 1.9518 404.5115 405.0105 0.0774 -1.0000 -1.0000 2526591 1595118339.60 151.4651 60.0014 32.0000 1.9491 1.9511 404.5498 405.0494 0.0774 -1.0000 -1.0000 2526637 1595118339.70 151.4666 60.0012 32.0000 1.9504 1.9524 404.5556 405.0545 0.0774 -1.0000 -1.0000 2526715 1595118339.80 151.4680 60.0011 32.0000 1.9499 1.9519 404.4585 404.9580 0.0775 -1.0000 -1.0000 2526778 1595118339.90 151.4680 60.0011 32.0000 1.9505 1.9525 404.2607 404.7621 0.0777 -1.0000 -1.0000 2526840 1595118340.00 151.4680 60.0011 32.0000 1.9506 1.9525 404.3628 404.8622 0.0775 -1.0000 -1.0000 2526918 1595118340.10 151.4680 60.0011 32.0000 1.9502 1.9522 404.3873 404.8869 0.0775 -1.0000 -1.0000 2526981 1595118340.20 151.4734 60.0011 32.0000 1.9490 1.9509 404.4762 404.9756 0.0775 -1.0000 -1.0000 2527199 1595118340.30 151.5618 60.0011 32.0000 1.9493 1.9513 404.5387 405.0383 0.0775 -1.0000 -1.0000 2527278 1595118340.40 151.5618 60.0011 32.0000 1.9493 1.9513 404.5837 405.0847 0.0777 -1.0000 -1.0000 2527340 1595118340.50 151.5618 60.0011 32.0000 1.9504 1.9524 404.4378 404.9373 0.0775 -1.0000 -1.0000 2527418 1595118340.60 151.5618 60.0011 32.0000 1.9506 1.9526 404.4175 404.9177 0.0776 -1.0000 -1.0000 2527481 1595118340.70 151.5618 60.0011 32.0000 1.9495 1.9515 404.4258 404.9246 0.0773 -1.0000 -1.0000 2527543 1595118340.80 151.5553 60.0011 32.0000 1.9497 1.9516 404.4699 404.9698 0.0776 -1.0000 -1.0000 2527606 1595118340.90 151.5553 60.0011 32.0000 1.9504 1.9524 404.5675 405.0681 0.0775 -1.0000 -1.0000 2527684 1595118341.00 151.5553 60.0011 32.0000 1.9502 1.9521 404.4769 404.9770 0.0776 -1.0000 -1.0000 2527746 1595118341.10 151.5553 60.0011 32.0000 1.9505 1.9524 404.4325 404.9324 0.0775 -1.0000 -1.0000 2527809 1595118341.20 151.5553 60.0011 32.0000 1.9502 1.9522 404.4326 404.9322 0.0775 -1.0000 -1.0000 2528012 1595118341.30 151.5553 60.0011 32.0000 1.9501 1.9521 404.3942 404.8933 0.0774 -1.0000 -1.0000 2528075 1595118341.40 151.5692 60.0011 32.0000 1.9499 1.9519 404.5019 405.0011 0.0775 -1.0000 -1.0000 2528137 1595118341.50 151.5692 60.0011 32.0000 1.9506 1.9525 404.5732 405.0734 0.0775 -1.0000 -1.0000 2528215 1595118341.60 151.5692 60.0011 32.0000 1.9495 1.9515 404.5960 405.0952 0.0774 -1.0000 -1.0000 2528277 1595118341.70 151.5692 60.0011 32.0000 1.9504 1.9524 404.4786 404.9780 0.0774 -1.0000 -1.0000 2528730 1595118341.80 151.5692 60.0011 32.0000 1.9507 1.9526 404.3434 404.8422 0.0774 -1.0000 -1.0000 2528793 1595118341.90 151.5737 60.0011 32.0000 1.9503 1.9523 404.4847 404.9835 0.0774 -1.0000 -1.0000 2528871 1595118342.00 151.5831 60.0011 32.0000 1.9496 1.9516 404.5024 405.0011 0.0773 -1.0000 -1.0000 2528934 1595118342.10 151.5831 60.0011 32.0000 1.9496 1.9515 404.5692 405.0682 0.0774 -1.0000 -1.0000 2528996 1595118342.20 151.5831 60.0011 32.0000 1.9499 1.9518 404.4449 404.9447 0.0775 -1.0000 -1.0000 2529058 1595118342.30 151.5831 60.0011 32.0000 1.9502 1.9522 404.3934 404.8923 0.0774 -1.0000 -1.0000 2529137 1595118342.40 151.5831 60.0011 32.0000 1.9505 1.9525 404.3746 404.8738 0.0774 -1.0000 -1.0000 2529199 1595118342.50 151.5424 60.0011 32.0000 1.9502 1.9521 404.4371 404.9358 0.0774 -1.0000 -1.0000 2529262 1595118342.60 151.5424 60.0011 32.0000 1.9507 1.9527 404.4639 404.9629 0.0774 -1.0000 -1.0000 2529340 1595118342.70 151.5424 60.0011 32.0000 1.9497 1.9517 404.5922 405.0917 0.0774 -1.0000 -1.0000 2529402 1595118342.80 151.5424 60.0011 32.0000 1.9495 1.9515 404.6001 405.0994 0.0774 -1.0000 -1.0000 2529699 1595118342.90 151.5424 60.0011 32.0000 1.9498 1.9518 404.4087 404.9082 0.0775 -1.0000 -1.0000 2529762 1595118343.00 151.4924 60.0011 32.0000 1.9499 1.9519 404.3747 404.8735 0.0774 -1.0000 -1.0000 2529824 1595118343.10 151.4337 60.0011 32.0000 1.9497 1.9516 404.4616 404.9616 0.0775 -1.0000 -1.0000 2529887 1595118343.20 151.4337 60.0011 32.0000 1.9497 1.9517 404.5763 405.0763 0.0775 -1.0000 -1.0000 2529965 1595118343.30 151.4337 60.0011 32.0000 1.9493 1.9513 404.4769 404.9768 0.0776 -1.0000 -1.0000 2530949 1595118343.40 151.4337 60.0011 32.0000 1.9497 1.9517 404.4628 404.9633 0.0776 -1.0000 -1.0000 2531011 1595118343.50 151.4337 60.0011 32.0000 1.9502 1.9522 404.3988 404.8987 0.0775 -1.0000 -1.0000 2531074 1595118343.60 151.4301 60.0011 32.0000 1.9500 1.9520 404.4024 404.9022 0.0775 -1.0000 -1.0000 2531136 1595118343.70 151.4301 60.0011 32.0000 1.9504 1.9523 404.3880 404.8877 0.0776 -1.0000 -1.0000 2531199 1595118343.80 151.4301 60.0011 32.0000 1.9499 1.9519 404.4948 404.9953 0.0775 -1.0000 -1.0000 2531277 1595118343.90 151.4301 60.0011 32.0000 1.9494 1.9514 404.5589 405.0592 0.0775 -1.0000 -1.0000 2531339 1595118344.00 151.4301 60.0011 32.0000 1.9499 1.9519 404.5160 405.0156 0.0775 -1.0000 -1.0000 2531417 1595118344.10 151.4159 60.0011 32.0000 1.9502 1.9522 404.3637 404.8638 0.0776 -1.0000 -1.0000 2531480 1595118344.20 151.4159 60.0011 32.0000 1.9502 1.9522 404.3452 404.8457 0.0776 -1.0000 -1.0000 2531542 1595118344.30 151.4159 60.0011 32.0000 1.9498 1.9517 404.4669 404.9658 0.0773 -1.0000 -1.0000 2531605 1595118344.40 151.4159 60.0011 32.0000 1.9492 1.9512 404.5488 405.0483 0.0775 -1.0000 -1.0000 2531667 1595118344.50 151.4159 60.0011 32.0000 1.9492 1.9512 404.6000 405.1004 0.0775 -1.0000 -1.0000 2531730 1595118344.60 151.4159 60.0011 32.0000 1.9499 1.9519 404.6111 405.1103 0.0774 -1.0000 -1.0000 2531808 1595118344.70 151.4244 60.0005 32.0000 1.9501 1.9520 404.5686 405.0684 0.0775 -1.0000 -1.0000 2531871 1595118344.80 151.4244 60.0005 32.0000 1.9500 1.9520 404.4087 404.9073 0.0774 -1.0000 -1.0000 2531933 1595118344.90 151.4244 60.0005 32.0000 1.9502 1.9522 404.3307 404.8302 0.0775 -1.0000 -1.0000 2532011 1595118345.00 151.4244 60.0005 32.0000 1.9503 1.9522 404.4060 404.9051 0.0774 -1.0000 -1.0000 2532074 1595118345.10 151.4244 60.0005 32.0000 1.9497 1.9517 404.4676 404.9682 0.0777 -1.0000 -1.0000 2532136 1595118345.20 151.4244 60.0005 32.0000 1.9496 1.9516 404.5821 405.0826 0.0775 -1.0000 -1.0000 2532214 1595118345.30 151.4244 60.0005 32.0000 1.9497 1.9516 404.4479 404.9468 0.0774 -1.0000 -1.0000 2532276 1595118345.40 151.4244 60.0005 32.0000 1.9503 1.9523 404.3976 404.8981 0.0776 -1.0000 -1.0000 2532339 1595118345.50 151.4244 60.0005 32.0000 1.9504 1.9524 404.4038 404.9023 0.0774 -1.0000 -1.0000 2532401 1595118345.60 151.4244 60.0005 32.0000 1.9504 1.9524 404.5162 405.0161 0.0775 -1.0000 -1.0000 2532464 1595118345.70 151.4179 60.0005 32.0000 1.9497 1.9517 404.4763 404.9769 0.0776 -1.0000 -1.0000 2532526 1595118345.80 151.4111 60.0005 32.0000 1.9498 1.9517 404.6214 405.1213 0.0775 -1.0000 -1.0000 2532980 1595118345.90 151.4111 60.0005 32.0000 1.9500 1.9520 404.6015 405.1011 0.0775 -1.0000 -1.0000 2533042 1595118346.00 151.4111 60.0005 32.0000 1.9499 1.9519 404.4805 404.9795 0.0774 -1.0000 -1.0000 2533104 1595118346.10 151.4111 60.0005 32.0000 1.9502 1.9522 404.3084 404.8084 0.0776 -1.0000 -1.0000 2533167 1595118346.20 151.4111 60.0005 32.0000 1.9499 1.9519 404.3829 404.8831 0.0776 -1.0000 -1.0000 2533229 1595118346.30 151.5144 60.0005 32.0000 1.9497 1.9517 404.5710 405.0717 0.0776 -1.0000 -1.0000 2533479 1595118346.40 151.5144 60.0005 32.0000 1.9498 1.9518 404.4957 404.9961 0.0776 -1.0000 -1.0000 2533542 1595118346.50 151.5144 60.0005 32.0000 1.9505 1.9525 404.3920 404.8916 0.0775 -1.0000 -1.0000 2533604 1595118346.60 151.5144 60.0005 32.0000 1.9505 1.9525 404.4351 404.9346 0.0775 -1.0000 -1.0000 2533682 1595118346.70 151.5144 60.0005 32.0000 1.9506 1.9525 404.3590 404.8596 0.0776 -1.0000 -1.0000 2533745 1595118346.80 151.5124 60.0005 32.0000 1.9503 1.9523 404.4703 404.9696 0.0774 -1.0000 -1.0000 2533807 1595118346.90 151.5038 60.0005 32.0000 1.9496 1.9516 404.4931 404.9923 0.0775 -1.0000 -1.0000 2533870 1595118347.00 151.5038 60.0005 32.0000 1.9490 1.9510 404.6089 405.1091 0.0775 -1.0000 -1.0000 2533932 1595118347.10 151.5038 60.0005 32.0000 1.9494 1.9514 404.5455 405.0450 0.0774 -1.0000 -1.0000 2533995 1595118347.20 151.5038 60.0005 32.0000 1.9504 1.9524 404.4780 404.9774 0.0775 -1.0000 -1.0000 2534073 1595118347.30 151.5038 60.0005 32.0000 1.9507 1.9527 404.4597 404.9596 0.0775 -1.0000 -1.0000 2534136 1595118347.40 151.5071 60.0005 32.0000 1.9502 1.9522 404.4645 404.9644 0.0775 -1.0000 -1.0000 2534261 1595118347.50 151.5071 60.0005 32.0000 1.9494 1.9514 404.5109 405.0112 0.0776 -1.0000 -1.0000 2534339 1595118347.60 151.5071 60.0005 32.0000 1.9500 1.9520 404.6506 405.1506 0.0775 -1.0000 -1.0000 2534401 1595118347.70 151.5071 60.0005 32.0000 1.9500 1.9520 404.5353 405.0354 0.0776 -1.0000 -1.0000 2534464 1595118347.80 151.5071 60.0005 32.0000 1.9511 1.9531 404.4093 404.9093 0.0775 -1.0000 -1.0000 2534526 1595118347.90 151.5447 60.0005 32.0000 1.9501 1.9521 404.4448 404.9438 0.0774 -1.0000 -1.0000 2534761 1595118348.00 151.5535 60.0005 32.0000 1.9490 1.9510 404.4562 404.9564 0.0775 -1.0000 -1.0000 2534839 1595118348.10 151.5535 60.0005 32.0000 1.9502 1.9522 404.6071 405.1068 0.0775 -1.0000 -1.0000 2534885 1595118348.20 151.5535 60.0005 32.0000 1.9500 1.9520 404.5516 405.0529 0.0777 -1.0000 -1.0000 2534948 1595118348.30 151.5535 60.0005 32.0000 1.9499 1.9519 404.4666 404.9658 0.0775 -1.0000 -1.0000 2535026 1595118348.40 151.5535 60.0005 32.0000 1.9502 1.9522 404.4605 404.9606 0.0775 -1.0000 -1.0000 2536057 1595118348.50 151.5654 60.0005 32.0000 1.9502 1.9522 404.3965 404.8962 0.0775 -1.0000 -1.0000 2536119 1595118348.60 151.5654 60.0005 32.0000 1.9493 1.9512 404.4866 404.9864 0.0775 -1.0000 -1.0000 2536197 1595118348.70 151.5654 60.0005 32.0000 1.9501 1.9521 404.5811 405.0801 0.0773 -1.0000 -1.0000 2536260 1595118348.80 151.5654 60.0005 32.0000 1.9494 1.9514 404.5672 405.0667 0.0775 -1.0000 -1.0000 2536323 1595118348.90 151.5654 60.0005 32.0000 1.9503 1.9523 404.4258 404.9259 0.0775 -1.0000 -1.0000 2536400 1595118349.00 151.5654 60.0005 32.0000 1.9507 1.9527 404.3226 404.8220 0.0776 -1.0000 -1.0000 2536463 1595118349.10 151.5667 60.0005 32.0000 1.9505 1.9525 404.3572 404.8568 0.0775 -1.0000 -1.0000 2536526 1595118349.20 151.5667 60.0005 32.0000 1.9502 1.9522 404.4602 404.9601 0.0776 -1.0000 -1.0000 2536604 1595118349.30 151.5667 60.0005 32.0000 1.9493 1.9513 404.5159 405.0159 0.0775 -1.0000 -1.0000 2536666 1595118349.40 151.5667 60.0005 32.0000 1.9495 1.9515 404.5427 405.0425 0.0775 -1.0000 -1.0000 2536728 1595118349.50 151.5667 60.0005 32.0000 1.9495 1.9515 404.5653 405.0645 0.0774 -1.0000 -1.0000 2536791 1595118349.60 151.5345 60.0006 32.0000 1.9492 1.9512 404.4949 404.9946 0.0775 -1.0000 -1.0000 2536854 1595118349.70 151.4609 60.0008 32.0000 1.9499 1.9519 404.4531 404.9518 0.0773 -1.0000 -1.0000 2536916 1595118349.80 151.4609 60.0008 32.0000 1.9503 1.9523 404.4227 404.9220 0.0775 -1.0000 -1.0000 2536994 1595118349.90 151.4609 60.0008 32.0000 1.9501 1.9520 404.5549 405.0547 0.0775 -1.0000 -1.0000 2537057 1595118350.00 151.4609 60.0008 32.0000 1.9493 1.9512 404.6017 405.1018 0.0776 -1.0000 -1.0000 2537135 1595118350.10 151.4609 60.0008 32.0000 1.9492 1.9512 404.5946 405.0941 0.0775 -1.0000 -1.0000 2537197 1595118350.20 151.4609 60.0008 32.0000 1.9506 1.9526 404.4866 404.9866 0.0775 -1.0000 -1.0000 2537260 1595118350.30 151.4609 60.0008 32.0000 1.9512 1.9532 404.4677 404.9672 0.0775 -1.0000 -1.0000 2537338 1595118350.40 151.4609 60.0008 32.0000 1.9509 1.9528 404.4157 404.9151 0.0775 -1.0000 -1.0000 2537510 1595118350.50 151.4609 60.0008 32.0000 1.9499 1.9518 404.5105 405.0111 0.0776 -1.0000 -1.0000 2537572 1595118350.60 151.4609 60.0008 32.0000 1.9496 1.9516 404.4979 404.9969 0.0773 -1.0000 -1.0000 2537635 1595118350.70 151.4609 60.0008 32.0000 1.9497 1.9517 404.5264 405.0263 0.0775 -1.0000 -1.0000 2537697 1595118350.80 151.4308 60.0008 32.0000 1.9496 1.9516 404.5566 405.0560 0.0775 -1.0000 -1.0000 2537760 1595118350.90 151.4117 60.0008 32.0000 1.9500 1.9520 404.4314 404.9308 0.0775 -1.0000 -1.0000 2538260 1595118351.00 151.4117 60.0008 32.0000 1.9499 1.9519 404.3174 404.8154 0.0773 -1.0000 -1.0000 2538322 1595118351.10 151.4117 60.0008 32.0000 1.9496 1.9516 404.4698 404.9698 0.0775 -1.0000 -1.0000 2538385 1595118351.20 151.4117 60.0008 32.0000 1.9487 1.9507 404.5547 405.0548 0.0776 -1.0000 -1.0000 2538447 1595118351.30 151.4117 60.0008 32.0000 1.9495 1.9515 404.5290 405.0290 0.0776 -1.0000 -1.0000 2538541 1595118351.40 151.4287 60.0008 32.0000 1.9497 1.9517 404.4786 404.9796 0.0777 -1.0000 -1.0000 2538603 1595118351.50 151.4287 60.0008 32.0000 1.9495 1.9515 404.4448 404.9461 0.0778 -1.0000 -1.0000 2538728 1595118351.60 151.4287 60.0008 32.0000 1.9495 1.9515 404.3577 404.8579 0.0776 -1.0000 -1.0000 2538791 1595118351.70 151.4287 60.0008 32.0000 1.9503 1.9523 404.3673 404.8685 0.0777 -1.0000 -1.0000 2538853 1595118351.80 151.4287 60.0008 32.0000 1.9496 1.9516 404.4834 404.9833 0.0775 -1.0000 -1.0000 2538931 1595118351.90 151.4164 60.0008 32.0000 1.9489 1.9509 404.5118 405.0115 0.0775 -1.0000 -1.0000 2538994 1595118352.00 151.4131 60.0008 32.0000 1.9496 1.9516 404.2765 404.7765 0.0776 -1.0000 -1.0000 2539228 1595118352.10 151.4131 60.0008 32.0000 1.9502 1.9521 404.3593 404.8592 0.0775 -1.0000 -1.0000 2539290 1595118352.20 151.4131 60.0008 32.0000 1.9504 1.9524 404.4115 404.9115 0.0776 -1.0000 -1.0000 2539353 1595118352.30 151.4131 60.0008 32.0000 1.9498 1.9517 404.4882 404.9875 0.0775 -1.0000 -1.0000 2539431 1595118352.40 151.4131 60.0008 32.0000 1.9496 1.9515 404.6082 405.1087 0.0777 -1.0000 -1.0000 2539493 1595118352.50 151.4486 60.0008 32.0000 1.9499 1.9519 404.6581 405.1591 0.0776 -1.0000 -1.0000 2539806 1595118352.60 151.4486 60.0008 32.0000 1.9489 1.9509 404.5403 405.0407 0.0776 -1.0000 -1.0000 2539884 1595118352.70 151.4486 60.0008 32.0000 1.9498 1.9518 404.4907 404.9898 0.0773 -1.0000 -1.0000 2539947 1595118352.80 151.4486 60.0008 32.0000 1.9502 1.9522 404.4390 404.9391 0.0777 -1.0000 -1.0000 2540009 1595118352.90 151.4486 60.0008 32.0000 1.9507 1.9527 404.3338 404.8337 0.0776 -1.0000 -1.0000 2540072 1595118353.00 151.4617 60.0008 32.0000 1.9499 1.9519 404.4698 404.9699 0.0776 -1.0000 -1.0000 2540134 1595118353.10 151.4617 60.0008 32.0000 1.9500 1.9520 404.5162 405.0166 0.0776 -1.0000 -1.0000 2540196 1595118353.20 151.4617 60.0008 32.0000 1.9503 1.9523 404.5214 405.0216 0.0776 -1.0000 -1.0000 2540275 1595118353.30 151.4617 60.0008 32.0000 1.9504 1.9524 404.4052 404.9055 0.0776 -1.0000 -1.0000 2540337 1595118353.40 151.4617 60.0008 32.0000 1.9505 1.9525 404.4080 404.9080 0.0776 -1.0000 -1.0000 2540400 1595118353.50 151.4617 60.0008 32.0000 1.9496 1.9516 404.4208 404.9208 0.0776 -1.0000 -1.0000 2540478 1595118353.60 151.5208 60.0008 32.0000 1.9491 1.9511 404.5235 405.0238 0.0775 -1.0000 -1.0000 2540540 1595118353.70 151.5208 60.0008 32.0000 1.9495 1.9515 404.5926 405.0920 0.0774 -1.0000 -1.0000 2540603 1595118353.80 151.5208 60.0008 32.0000 1.9501 1.9521 404.5572 405.0572 0.0775 -1.0000 -1.0000 2540665 1595118353.90 151.5208 60.0008 32.0000 1.9507 1.9527 404.3944 404.8938 0.0775 -1.0000 -1.0000 2540728 1595118354.00 151.5208 60.0008 32.0000 1.9504 1.9524 404.4070 404.9068 0.0775 -1.0000 -1.0000 2540806 1595118354.10 151.5747 60.0008 32.0000 1.9503 1.9522 404.4144 404.9143 0.0775 -1.0000 -1.0000 2541243 1595118354.20 151.5747 60.0008 32.0000 1.9497 1.9517 404.4441 404.9434 0.0775 -1.0000 -1.0000 2541306 1595118354.30 151.5747 60.0008 32.0000 1.9498 1.9517 404.6073 405.1069 0.0774 -1.0000 -1.0000 2541384 1595118354.40 151.5747 60.0008 32.0000 1.9503 1.9523 404.5734 405.0733 0.0775 -1.0000 -1.0000 2541446 1595118354.50 151.5747 60.0008 32.0000 1.9509 1.9528 404.4045 404.9041 0.0774 -1.0000 -1.0000 2541509 1595118354.60 151.5747 60.0008 32.0000 1.9507 1.9527 404.3995 404.8982 0.0774 -1.0000 -1.0000 2541587 1595118354.70 151.6177 60.0006 32.0000 1.9503 1.9522 404.4446 404.9437 0.0774 -1.0000 -1.0000 2541649 1595118354.80 151.6177 60.0006 32.0000 1.9506 1.9526 404.4321 404.9313 0.0774 -1.0000 -1.0000 2541712 1595118354.90 151.6177 60.0006 32.0000 1.9494 1.9514 404.6012 405.1006 0.0774 -1.0000 -1.0000 2541774 1595118355.00 151.6177 60.0006 32.0000 1.9501 1.9521 404.5717 405.0708 0.0774 -1.0000 -1.0000 2541837 1595118355.10 151.6177 60.0006 32.0000 1.9505 1.9524 404.4463 404.9452 0.0774 -1.0000 -1.0000 2542227 1595118355.20 151.6149 60.0006 32.0000 1.9505 1.9525 404.3589 404.8585 0.0775 -1.0000 -1.0000 2542305 1595118355.30 151.5777 60.0006 32.0000 1.9499 1.9519 404.3060 404.8061 0.0776 -1.0000 -1.0000 2542368 1595118355.40 151.5777 60.0006 32.0000 1.9502 1.9521 404.4974 404.9971 0.0774 -1.0000 -1.0000 2542431 1595118355.50 151.5777 60.0006 32.0000 1.9500 1.9520 404.5986 405.0977 0.0774 -1.0000 -1.0000 2542493 1595118355.60 151.5777 60.0006 32.0000 1.9497 1.9517 404.5077 405.0076 0.0776 -1.0000 -1.0000 2542556 1595118355.70 151.5777 60.0006 32.0000 1.9503 1.9522 404.4031 404.9037 0.0776 -1.0000 -1.0000 2542618 1595118355.80 151.5777 60.0006 32.0000 1.9497 1.9517 404.3427 404.8416 0.0774 -1.0000 -1.0000 2542696 1595118355.90 151.5777 60.0006 32.0000 1.9501 1.9521 404.4214 404.9198 0.0773 -1.0000 -1.0000 2542759 1595118356.00 151.5777 60.0006 32.0000 1.9496 1.9515 404.4961 404.9953 0.0775 -1.0000 -1.0000 2542837 1595118356.10 151.5777 60.0006 32.0000 1.9492 1.9512 404.6044 405.1047 0.0775 -1.0000 -1.0000 2543086 1595118356.20 151.5777 60.0006 32.0000 1.9496 1.9516 404.5049 405.0040 0.0774 -1.0000 -1.0000 2543149 1595118356.30 151.5767 60.0006 32.0000 1.9507 1.9527 404.4367 404.9353 0.0774 -1.0000 -1.0000 2543227 1595118356.40 151.5760 60.0006 32.0000 1.9502 1.9522 404.3318 404.8317 0.0776 -1.0000 -1.0000 2543290 1595118356.50 151.5760 60.0006 32.0000 1.9502 1.9522 404.4210 404.9220 0.0777 -1.0000 -1.0000 2543352 1595118356.60 151.5760 60.0006 32.0000 1.9495 1.9515 404.6042 405.1040 0.0774 -1.0000 -1.0000 2543742 1595118356.70 151.5760 60.0006 32.0000 1.9491 1.9510 404.4537 404.9525 0.0774 -1.0000 -1.0000 2543805 1595118356.80 151.5760 60.0006 32.0000 1.9499 1.9519 404.5030 405.0020 0.0774 -1.0000 -1.0000 2543868 1595118356.90 151.5680 60.0006 32.0000 1.9501 1.9521 404.3550 404.8544 0.0775 -1.0000 -1.0000 2543946 1595118357.00 151.5680 60.0006 32.0000 1.9505 1.9525 404.4048 404.9049 0.0776 -1.0000 -1.0000 2544008 1595118357.10 151.5680 60.0006 32.0000 1.9502 1.9522 404.5005 405.0002 0.0775 -1.0000 -1.0000 2544071 1595118357.20 151.5680 60.0006 32.0000 1.9496 1.9516 404.5744 405.0736 0.0774 -1.0000 -1.0000 2544258 1595118357.30 151.5680 60.0006 32.0000 1.9494 1.9514 404.4729 404.9723 0.0774 -1.0000 -1.0000 2544321 1595118357.40 151.5605 60.0006 32.0000 1.9502 1.9522 404.4673 404.9664 0.0775 -1.0000 -1.0000 2544383 1595118357.50 151.4906 60.0006 32.0000 1.9498 1.9518 404.4954 404.9956 0.0776 -1.0000 -1.0000 2544461 1595118357.60 151.4906 60.0006 32.0000 1.9501 1.9521 404.4499 404.9498 0.0775 -1.0000 -1.0000 2544524 1595118357.70 151.4906 60.0006 32.0000 1.9502 1.9522 404.5147 405.0144 0.0775 -1.0000 -1.0000 2544774 1595118357.80 151.4906 60.0006 32.0000 1.9495 1.9515 404.5623 405.0631 0.0777 -1.0000 -1.0000 2544852 1595118357.90 151.4906 60.0006 32.0000 1.9501 1.9521 404.6298 405.1304 0.0776 -1.0000 -1.0000 2544914 1595118358.00 151.4394 60.0006 32.0000 1.9511 1.9531 404.5296 405.0297 0.0776 -1.0000 -1.0000 2544992 1595118358.10 151.4321 60.0006 32.0000 1.9510 1.9529 404.4059 404.9057 0.0775 -1.0000 -1.0000 2545055 1595118358.20 151.4321 60.0006 32.0000 1.9502 1.9522 404.3709 404.8699 0.0775 -1.0000 -1.0000 2545289 1595118358.30 151.4321 60.0006 32.0000 1.9498 1.9518 404.5654 405.0658 0.0776 -1.0000 -1.0000 2545352 1595118358.40 151.4321 60.0006 32.0000 1.9491 1.9511 404.5485 405.0489 0.0776 -1.0000 -1.0000 2545414 1595118358.50 151.4351 60.0006 32.0000 1.9494 1.9514 404.5459 405.0457 0.0775 -1.0000 -1.0000 2545476 1595118358.60 151.4991 60.0006 32.0000 1.9494 1.9514 404.4919 404.9918 0.0774 -1.0000 -1.0000 2545555 1595118358.70 151.4991 60.0006 32.0000 1.9511 1.9531 404.4371 404.9367 0.0776 -1.0000 -1.0000 2546039 1595118358.80 151.4991 60.0006 32.0000 1.9503 1.9523 404.4836 404.9834 0.0775 -1.0000 -1.0000 2546101 1595118358.90 151.4991 60.0006 32.0000 1.9499 1.9519 404.6138 405.1138 0.0775 -1.0000 -1.0000 2546179 1595118359.00 151.4991 60.0006 32.0000 1.9501 1.9520 404.5332 405.0333 0.0775 -1.0000 -1.0000 2546242 1595118359.10 151.4403 60.0006 32.0000 1.9498 1.9518 404.5429 405.0431 0.0776 -1.0000 -1.0000 2546304 1595118359.20 151.4403 60.0006 32.0000 1.9501 1.9521 404.4667 404.9665 0.0775 -1.0000 -1.0000 2546383 1595118359.30 151.4403 60.0006 32.0000 1.9507 1.9527 404.3323 404.8321 0.0775 -1.0000 -1.0000 2546586 1595118359.40 151.4403 60.0006 32.0000 1.9506 1.9526 404.3917 404.8905 0.0774 -1.0000 -1.0000 2546648 1595118359.50 151.4403 60.0006 32.0000 1.9513 1.9533 404.3910 404.8901 0.0775 -1.0000 -1.0000 2546726 1595118359.60 151.4515 60.0005 32.0000 1.9508 1.9528 404.4604 404.9602 0.0775 -1.0000 -1.0000 2546789 1595118359.70 151.4787 60.0002 32.0000 1.9503 1.9522 404.5750 405.0751 0.0776 -1.0000 -1.0000 2546851 1595118359.80 151.4787 60.0002 32.0000 1.9498 1.9518 404.5916 405.0922 0.0775 -1.0000 -1.0000 2546914 1595118359.90 151.4787 60.0002 32.0000 1.9507 1.9527 404.5113 405.0104 0.0774 -1.0000 -1.0000 2546976 1595118360.00 151.4787 60.0002 32.0000 1.9513 1.9532 404.3693 404.8687 0.0775 -1.0000 -1.0000 2547054 1595118360.10 151.4787 60.0002 32.0000 1.9507 1.9527 404.3852 404.8861 0.0777 -1.0000 -1.0000 2547117 1595118360.20 151.4787 60.0002 32.0000 1.9512 1.9532 404.5521 405.0525 0.0776 -1.0000 -1.0000 2547242 1595118360.30 151.4787 60.0002 32.0000 1.9500 1.9520 404.6930 405.1933 0.0775 -1.0000 -1.0000 2547304 1595118360.40 151.4975 60.0002 32.0000 1.9499 1.9519 404.5357 405.0357 0.0775 -1.0000 -1.0000 2547367 1595118360.50 151.4975 60.0002 32.0000 1.9502 1.9522 404.5020 405.0026 0.0777 -1.0000 -1.0000 2547445 1595118360.60 151.4975 60.0002 32.0000 1.9505 1.9525 404.4809 404.9812 0.0775 -1.0000 -1.0000 2547507 1595118360.70 151.4975 60.0002 32.0000 1.9512 1.9532 404.4463 404.9448 0.0773 -1.0000 -1.0000 2547570 1595118360.80 151.4975 60.0002 32.0000 1.9514 1.9534 404.3613 404.8603 0.0774 -1.0000 -1.0000 2547742 1595118360.90 151.5263 60.0002 32.0000 1.9504 1.9524 404.4605 404.9597 0.0775 -1.0000 -1.0000 2547820 1595118361.00 151.5263 60.0002 32.0000 1.9496 1.9516 404.5260 405.0262 0.0776 -1.0000 -1.0000 2547882 1595118361.10 151.5263 60.0002 32.0000 1.9501 1.9521 404.5303 405.0305 0.0776 -1.0000 -1.0000 2547945 1595118361.20 151.5263 60.0002 32.0000 1.9512 1.9532 404.5567 405.0568 0.0776 -1.0000 -1.0000 2548023 1595118361.30 151.5263 60.0002 32.0000 1.9505 1.9525 404.4224 404.9230 0.0776 -1.0000 -1.0000 2548241 1595118361.40 151.5263 60.0002 32.0000 1.9507 1.9527 404.3741 404.8739 0.0775 -1.0000 -1.0000 2548320 1595118361.50 151.5240 60.0002 32.0000 1.9498 1.9518 404.4220 404.9221 0.0776 -1.0000 -1.0000 2548382 1595118361.60 151.5240 60.0002 32.0000 1.9498 1.9518 404.5748 405.0745 0.0775 -1.0000 -1.0000 2548445 1595118361.70 151.5240 60.0002 32.0000 1.9499 1.9518 404.5961 405.0964 0.0776 -1.0000 -1.0000 2548507 1595118361.80 151.5240 60.0002 32.0000 1.9503 1.9523 404.4591 404.9592 0.0775 -1.0000 -1.0000 2548741 1595118361.90 151.5240 60.0002 32.0000 1.9504 1.9524 404.4630 404.9625 0.0775 -1.0000 -1.0000 2548804 1595118362.00 151.5240 60.0002 32.0000 1.9502 1.9522 404.4194 404.9199 0.0777 -1.0000 -1.0000 2548882 1595118362.10 151.5040 60.0002 32.0000 1.9495 1.9515 404.4233 404.9231 0.0775 -1.0000 -1.0000 2548944 1595118362.20 151.5040 60.0002 32.0000 1.9498 1.9518 404.5959 405.0959 0.0775 -1.0000 -1.0000 2549007 1595118362.30 151.5040 60.0002 32.0000 1.9499 1.9519 404.5323 405.0320 0.0775 -1.0000 -1.0000 2549241 1595118362.40 151.5040 60.0002 32.0000 1.9507 1.9527 404.4896 404.9898 0.0776 -1.0000 -1.0000 2549304 1595118362.50 151.5040 60.0002 32.0000 1.9504 1.9524 404.3604 404.8608 0.0776 -1.0000 -1.0000 2549366 1595118362.60 151.5701 60.0002 32.0000 1.9501 1.9520 404.5121 405.0119 0.0774 -1.0000 -1.0000 2549444 1595118362.70 151.5701 60.0002 32.0000 1.9503 1.9523 404.5160 405.0148 0.0774 -1.0000 -1.0000 2549507 1595118362.80 151.5701 60.0002 32.0000 1.9494 1.9514 404.5670 405.0673 0.0775 -1.0000 -1.0000 2549741 1595118362.90 151.5701 60.0002 32.0000 1.9498 1.9518 404.5244 405.0238 0.0775 -1.0000 -1.0000 2549804 1595118363.00 151.5701 60.0002 32.0000 1.9493 1.9512 404.4773 404.9774 0.0776 -1.0000 -1.0000 2549866 1595118363.10 151.5566 60.0002 32.0000 1.9498 1.9517 404.5131 405.0131 0.0776 -1.0000 -1.0000 2549929 1595118363.20 151.5277 60.0002 32.0000 1.9506 1.9526 404.4633 404.9639 0.0776 -1.0000 -1.0000 2550007 1595118363.30 151.5277 60.0002 32.0000 1.9507 1.9527 404.4931 404.9924 0.0774 -1.0000 -1.0000 2550725 1595118363.40 151.5277 60.0002 32.0000 1.9496 1.9515 404.6184 405.1181 0.0775 -1.0000 -1.0000 2550788 1595118363.50 151.5277 60.0002 32.0000 1.9496 1.9516 404.5221 405.0222 0.0775 -1.0000 -1.0000 2550866 1595118363.60 151.5277 60.0002 32.0000 1.9497 1.9517 404.4491 404.9490 0.0775 -1.0000 -1.0000 2550928 1595118363.70 151.5134 60.0002 32.0000 1.9502 1.9522 404.4130 404.9137 0.0777 -1.0000 -1.0000 2550991 1595118363.80 151.5134 60.0002 32.0000 1.9507 1.9526 404.4209 404.9203 0.0775 -1.0000 -1.0000 2551053 1595118363.90 151.5134 60.0002 32.0000 1.9500 1.9520 404.4004 404.8998 0.0774 -1.0000 -1.0000 2551116 1595118364.00 151.5134 60.0002 32.0000 1.9489 1.9509 404.4960 404.9949 0.0774 -1.0000 -1.0000 2551194 1595118364.10 151.5134 60.0002 32.0000 1.9491 1.9510 404.5755 405.0752 0.0776 -1.0000 -1.0000 2551256 1595118364.20 151.5243 60.0002 32.0000 1.9497 1.9516 404.4994 405.0001 0.0776 -1.0000 -1.0000 2551319 1595118364.30 151.5252 60.0002 32.0000 1.9504 1.9523 404.4444 404.9450 0.0777 -1.0000 -1.0000 2551397 1595118364.40 151.5252 60.0002 32.0000 1.9502 1.9522 404.4367 404.9370 0.0776 -1.0000 -1.0000 2551491 1595118364.50 151.5252 60.0002 32.0000 1.9500 1.9520 404.6553 405.1550 0.0775 -1.0000 -1.0000 2551553 1595118364.60 151.5252 60.0002 32.0000 1.9496 1.9515 404.6452 405.1451 0.0775 -1.0000 -1.0000 2551616 1595118364.70 151.5252 60.0002 32.0000 1.9490 1.9510 404.6513 405.1520 0.0776 -1.0000 -1.0000 2551678 1595118364.80 151.5134 60.0003 32.0000 1.9502 1.9522 404.4742 404.9729 0.0774 -1.0000 -1.0000 2551741 1595118364.90 151.5134 60.0003 32.0000 1.9499 1.9519 404.3505 404.8502 0.0776 -1.0000 -1.0000 2551975 1595118365.00 151.5134 60.0003 32.0000 1.9504 1.9524 404.4376 404.9366 0.0774 -1.0000 -1.0000 2552038 1595118365.10 151.5134 60.0003 32.0000 1.9493 1.9513 404.4158 404.9148 0.0774 -1.0000 -1.0000 2552100 1595118365.20 151.5134 60.0003 32.0000 1.9501 1.9521 404.5608 405.0603 0.0774 -1.0000 -1.0000 2552178 1595118365.30 151.4674 60.0003 32.0000 1.9500 1.9519 404.5550 405.0550 0.0775 -1.0000 -1.0000 2552241 1595118365.40 151.4674 60.0003 32.0000 1.9501 1.9521 404.5680 405.0675 0.0775 -1.0000 -1.0000 2552475 1595118365.50 151.4674 60.0003 32.0000 1.9504 1.9524 404.4202 404.9198 0.0774 -1.0000 -1.0000 2552538 1595118365.60 151.4674 60.0003 32.0000 1.9498 1.9518 404.4868 404.9864 0.0775 -1.0000 -1.0000 2552615 1595118365.70 151.4674 60.0003 32.0000 1.9496 1.9516 404.5363 405.0366 0.0775 -1.0000 -1.0000 2552678 1595118365.80 151.4674 60.0003 32.0000 1.9499 1.9519 404.5802 405.0799 0.0776 -1.0000 -1.0000 2552741 1595118365.90 151.4769 60.0003 32.0000 1.9497 1.9517 404.5724 405.0725 0.0775 -1.0000 -1.0000 2552975 1595118366.00 151.4769 60.0003 32.0000 1.9498 1.9518 404.4732 404.9733 0.0775 -1.0000 -1.0000 2553053 1595118366.10 151.4769 60.0003 32.0000 1.9493 1.9513 404.4105 404.9102 0.0775 -1.0000 -1.0000 2553115 1595118366.20 151.4769 60.0003 32.0000 1.9507 1.9526 404.4515 404.9516 0.0775 -1.0000 -1.0000 2553178 1595118366.30 151.4769 60.0003 32.0000 1.9503 1.9523 404.3893 404.8884 0.0775 -1.0000 -1.0000 2553240 1595118366.40 151.4441 60.0003 32.0000 1.9499 1.9519 404.4809 404.9812 0.0776 -1.0000 -1.0000 2553584 1595118366.50 151.4441 60.0003 32.0000 1.9497 1.9516 404.4914 404.9904 0.0775 -1.0000 -1.0000 2553647 1595118366.60 151.4441 60.0003 32.0000 1.9484 1.9503 404.5896 405.0898 0.0774 -1.0000 -1.0000 2553709 1595118366.70 151.4441 60.0003 32.0000 1.9495 1.9515 404.4627 404.9621 0.0775 -1.0000 -1.0000 2553772 1595118366.80 151.4441 60.0003 32.0000 1.9504 1.9524 404.3879 404.8883 0.0776 -1.0000 -1.0000 2553850 1595118366.90 151.4451 60.0003 32.0000 1.9500 1.9520 404.4121 404.9111 0.0774 -1.0000 -1.0000 2553959 1595118367.00 151.4456 60.0003 32.0000 1.9497 1.9517 404.5157 405.0149 0.0774 -1.0000 -1.0000 2554022 1595118367.10 151.4456 60.0003 32.0000 1.9494 1.9514 404.6464 405.1457 0.0774 -1.0000 -1.0000 2554084 1595118367.20 151.4456 60.0003 32.0000 1.9501 1.9521 404.4963 404.9955 0.0775 -1.0000 -1.0000 2554146 1595118367.30 151.4456 60.0003 32.0000 1.9505 1.9525 404.4957 404.9967 0.0777 -1.0000 -1.0000 2554209 1595118367.40 151.4462 60.0003 32.0000 1.9511 1.9530 404.4557 404.9554 0.0774 -1.0000 -1.0000 2554272 1595118367.50 151.4606 60.0003 32.0000 1.9507 1.9527 404.4075 404.9072 0.0776 -1.0000 -1.0000 2554350 1595118367.60 151.4606 60.0003 32.0000 1.9499 1.9518 404.3928 404.8930 0.0775 -1.0000 -1.0000 2554412 1595118367.70 151.4606 60.0003 32.0000 1.9500 1.9519 404.3731 404.8726 0.0775 -1.0000 -1.0000 2554475 1595118367.80 151.4606 60.0003 32.0000 1.9495 1.9515 404.4958 404.9954 0.0775 -1.0000 -1.0000 2554553 1595118367.90 151.4606 60.0003 32.0000 1.9508 1.9527 404.3858 404.8853 0.0776 -1.0000 -1.0000 2554725 1595118368.00 151.5069 60.0003 32.0000 1.9504 1.9523 404.3750 404.8746 0.0774 -1.0000 -1.0000 2554802 1595118368.10 151.5069 60.0003 32.0000 1.9505 1.9525 404.4055 404.9048 0.0774 -1.0000 -1.0000 2554865 1595118368.20 151.5069 60.0003 32.0000 1.9500 1.9520 404.4461 404.9456 0.0775 -1.0000 -1.0000 2554927 1595118368.30 151.5069 60.0003 32.0000 1.9496 1.9516 404.5807 405.0801 0.0774 -1.0000 -1.0000 2554990 1595118368.40 151.5069 60.0003 32.0000 1.9499 1.9518 404.6416 405.1411 0.0774 -1.0000 -1.0000 2555052 1595118368.50 151.5185 60.0003 32.0000 1.9505 1.9524 404.5247 405.0243 0.0775 -1.0000 -1.0000 2555240 1595118368.60 151.5879 60.0003 32.0000 1.9500 1.9520 404.4978 404.9974 0.0775 -1.0000 -1.0000 2555318 1595118368.70 151.5879 60.0003 32.0000 1.9504 1.9524 404.4835 404.9827 0.0775 -1.0000 -1.0000 2555380 1595118368.80 151.5879 60.0003 32.0000 1.9513 1.9533 404.4179 404.9179 0.0776 -1.0000 -1.0000 2555443 1595118368.90 151.5879 60.0003 32.0000 1.9508 1.9528 404.3936 404.8929 0.0774 -1.0000 -1.0000 2555521 1595118369.00 151.5879 60.0003 32.0000 1.9501 1.9520 404.5848 405.0845 0.0775 -1.0000 -1.0000 2555724 1595118369.10 151.5879 60.0003 32.0000 1.9500 1.9520 404.6256 405.1261 0.0776 -1.0000 -1.0000 2555787 1595118369.20 151.5879 60.0003 32.0000 1.9494 1.9513 404.5470 405.0468 0.0775 -1.0000 -1.0000 2555849 1595118369.30 151.5879 60.0003 32.0000 1.9497 1.9517 404.4457 404.9446 0.0774 -1.0000 -1.0000 2555911 1595118369.40 151.5879 60.0003 32.0000 1.9507 1.9527 404.3550 404.8543 0.0775 -1.0000 -1.0000 2555974 1595118369.50 151.5764 60.0003 32.0000 1.9508 1.9528 404.3518 404.8517 0.0775 -1.0000 -1.0000 2556224 1595118369.60 151.5764 60.0003 32.0000 1.9498 1.9518 404.3663 404.8661 0.0776 -1.0000 -1.0000 2556287 1595118369.70 151.6097 60.0015 32.0000 1.9497 1.9517 404.4519 404.9526 0.0776 -1.0000 -1.0000 2556349 1595118369.80 151.6097 60.0015 32.0000 1.9497 1.9517 404.6228 405.1228 0.0775 -1.0000 -1.0000 2556411 1595118369.90 151.6097 60.0015 32.0000 1.9492 1.9512 404.5962 405.0963 0.0775 -1.0000 -1.0000 2556474 1595118370.00 151.6097 60.0015 32.0000 1.9497 1.9517 404.6389 405.1395 0.0776 -1.0000 -1.0000 2556771 1595118370.10 151.6097 60.0015 32.0000 1.9500 1.9520 404.3577 404.8571 0.0775 -1.0000 -1.0000 2556849 1595118370.20 151.6097 60.0015 32.0000 1.9498 1.9518 404.3009 404.7998 0.0774 -1.0000 -1.0000 2556911 1595118370.30 151.5597 60.0015 32.0000 1.9501 1.9521 404.3340 404.8330 0.0775 -1.0000 -1.0000 2556974 1595118370.40 151.5572 60.0015 32.0000 1.9500 1.9520 404.4562 404.9559 0.0775 -1.0000 -1.0000 2557036 1595118370.50 151.5572 60.0015 32.0000 1.9497 1.9517 404.6399 405.1396 0.0775 -1.0000 -1.0000 2557474 1595118370.60 151.5572 60.0015 32.0000 1.9495 1.9515 404.5744 405.0736 0.0774 -1.0000 -1.0000 2557552 1595118370.70 151.5572 60.0015 32.0000 1.9499 1.9519 404.5710 405.0715 0.0775 -1.0000 -1.0000 2557614 1595118370.80 151.5572 60.0015 32.0000 1.9504 1.9523 404.4277 404.9273 0.0776 -1.0000 -1.0000 2557677 1595118370.90 151.5123 60.0015 32.0000 1.9505 1.9525 404.3668 404.8669 0.0775 -1.0000 -1.0000 2557739 1595118371.00 151.5123 60.0015 32.0000 1.9500 1.9520 404.3506 404.8492 0.0774 -1.0000 -1.0000 2557974 1595118371.10 151.5123 60.0015 32.0000 1.9501 1.9521 404.4833 404.9823 0.0774 -1.0000 -1.0000 2558036 1595118371.20 151.5123 60.0015 32.0000 1.9498 1.9518 404.4849 404.9847 0.0776 -1.0000 -1.0000 2558114 1595118371.30 151.5123 60.0015 32.0000 1.9501 1.9521 404.3934 404.8941 0.0777 -1.0000 -1.0000 2558177 1595118371.40 151.4757 60.0015 32.0000 1.9502 1.9522 404.3804 404.8804 0.0775 -1.0000 -1.0000 2558239 1595118371.50 151.4757 60.0015 32.0000 1.9510 1.9530 404.3726 404.8719 0.0775 -1.0000 -1.0000 2558317 1595118371.60 151.4757 60.0015 32.0000 1.9496 1.9515 404.4889 404.9900 0.0778 -1.0000 -1.0000 2558505 1595118371.70 151.5170 60.0015 32.0000 1.9494 1.9514 404.4599 404.9600 0.0776 -1.0000 -1.0000 2558567 1595118371.80 151.5170 60.0015 32.0000 1.9488 1.9508 404.4996 404.9989 0.0774 -1.0000 -1.0000 2558630 1595118371.90 151.5188 60.0015 32.0000 1.9489 1.9509 404.5080 405.0084 0.0776 -1.0000 -1.0000 2558692 1595118372.00 151.5338 60.0015 32.0000 1.9505 1.9525 404.3461 404.8465 0.0776 -1.0000 -1.0000 2558770 1595118372.10 151.5338 60.0015 32.0000 1.9506 1.9526 404.3565 404.8556 0.0774 -1.0000 -1.0000 2558989 1595118372.20 151.5338 60.0015 32.0000 1.9511 1.9531 404.4387 404.9392 0.0776 -1.0000 -1.0000 2559051 1595118372.30 151.5338 60.0015 32.0000 1.9510 1.9530 404.4398 404.9390 0.0775 -1.0000 -1.0000 2559129 1595118372.40 151.5338 60.0015 32.0000 1.9491 1.9511 404.6228 405.1227 0.0775 -1.0000 -1.0000 2559192 1595118372.50 151.4599 60.0015 32.0000 1.9503 1.9523 404.5295 405.0286 0.0774 -1.0000 -1.0000 2559255 1595118372.60 151.4599 60.0015 32.0000 1.9500 1.9520 404.4315 404.9310 0.0774 -1.0000 -1.0000 2559552 1595118372.70 151.4599 60.0015 32.0000 1.9505 1.9525 404.4676 404.9669 0.0775 -1.0000 -1.0000 2559614 1595118372.80 151.4599 60.0015 32.0000 1.9503 1.9523 404.4313 404.9311 0.0775 -1.0000 -1.0000 2559676 1595118372.90 151.4599 60.0015 32.0000 1.9502 1.9522 404.4885 404.9878 0.0774 -1.0000 -1.0000 2559739 1595118373.00 151.4268 60.0015 32.0000 1.9498 1.9518 404.6354 405.1353 0.0775 -1.0000 -1.0000 2559801 1595118373.10 151.4035 60.0015 32.0000 1.9501 1.9521 404.6122 405.1127 0.0776 -1.0000 -1.0000 2600051 1595118373.20 151.4035 60.0015 32.0000 1.9502 1.9522 404.4734 404.9730 0.0775 -1.0000 -1.0000 2600129 1595118373.30 151.4035 60.0015 32.0000 1.9496 1.9516 404.3432 404.8429 0.0776 -1.0000 -1.0000 2600192 1595118373.40 151.4035 60.0015 32.0000 1.9507 1.9527 404.3476 404.8477 0.0776 -1.0000 -1.0000 2600255 1595118373.50 151.4035 60.0015 32.0000 1.9504 1.9523 404.5504 405.0505 0.0776 -1.0000 -1.0000 2600317 1595118373.60 151.4037 60.0015 32.0000 1.9498 1.9517 404.5883 405.0890 0.0776 -1.0000 -1.0000 2600770 1595118373.70 151.4037 60.0015 32.0000 1.9502 1.9521 404.4680 404.9682 0.0776 -1.0000 -1.0000 2600832 1595118373.80 151.4037 60.0015 32.0000 1.9499 1.9519 404.4430 404.9428 0.0775 -1.0000 -1.0000 2600910 1595118373.90 151.4037 60.0015 32.0000 1.9502 1.9522 404.4184 404.9178 0.0775 -1.0000 -1.0000 2600973 1595118374.00 151.4037 60.0015 32.0000 1.9507 1.9526 404.5011 405.0010 0.0775 -1.0000 -1.0000 2601036 1595118374.10 151.4440 60.0015 32.0000 1.9504 1.9523 404.5471 405.0478 0.0776 -1.0000 -1.0000 2601473 1595118374.20 151.4440 60.0015 32.0000 1.9497 1.9517 404.6382 405.1383 0.0775 -1.0000 -1.0000 2601535 1595118374.30 151.4440 60.0015 32.0000 1.9502 1.9522 404.5545 405.0542 0.0775 -1.0000 -1.0000 2601598 1595118374.40 151.4440 60.0015 32.0000 1.9502 1.9521 404.4796 404.9780 0.0773 -1.0000 -1.0000 2601660 1595118374.50 151.4440 60.0015 32.0000 1.9503 1.9523 404.4128 404.9129 0.0775 -1.0000 -1.0000 2601723 1595118374.60 151.4527 60.0014 32.0000 1.9506 1.9526 404.4884 404.9877 0.0774 -1.0000 -1.0000 2601988 1595118374.70 151.4704 60.0014 32.0000 1.9494 1.9514 404.5676 405.0667 0.0774 -1.0000 -1.0000 2602051 1595118374.80 151.4704 60.0014 32.0000 1.9500 1.9520 404.6585 405.1584 0.0774 -1.0000 -1.0000 2602113 1595118374.90 151.4704 60.0014 32.0000 1.9501 1.9521 404.5525 405.0520 0.0775 -1.0000 -1.0000 2602191 1595118375.00 151.4704 60.0014 32.0000 1.9506 1.9526 404.4511 404.9516 0.0777 -1.0000 -1.0000 2602254 1595118375.10 151.4704 60.0014 32.0000 1.9502 1.9522 404.3065 404.8072 0.0777 -1.0000 -1.0000 2602317 1595118375.20 151.4879 60.0014 32.0000 1.9507 1.9527 404.4129 404.9137 0.0777 -1.0000 -1.0000 2602394 1595118375.30 151.4879 60.0014 32.0000 1.9498 1.9518 404.4513 404.9517 0.0776 -1.0000 -1.0000 2602457 1595118375.40 151.4879 60.0014 32.0000 1.9492 1.9511 404.5464 405.0471 0.0776 -1.0000 -1.0000 2602520 1595118375.50 151.4879 60.0014 32.0000 1.9498 1.9518 404.5798 405.0803 0.0776 -1.0000 -1.0000 2602582 1595118375.60 151.4772 60.0014 32.0000 1.9500 1.9520 404.5323 405.0330 0.0776 -1.0000 -1.0000 2602660 1595118375.70 151.4984 60.0014 32.0000 1.9503 1.9523 404.3952 404.8948 0.0775 -1.0000 -1.0000 2602723 1595118375.80 151.5161 60.0014 32.0000 1.9501 1.9521 404.3847 404.8842 0.0775 -1.0000 -1.0000 2602801 1595118375.90 151.5161 60.0014 32.0000 1.9496 1.9515 404.5646 405.0645 0.0775 -1.0000 -1.0000 2602863 1595118376.00 151.5161 60.0014 32.0000 1.9499 1.9519 404.5423 405.0421 0.0775 -1.0000 -1.0000 2602926 1595118376.10 151.5161 60.0014 32.0000 1.9510 1.9529 404.5129 405.0127 0.0775 -1.0000 -1.0000 2603004 1595118376.20 151.5161 60.0014 32.0000 1.9498 1.9518 404.4389 404.9391 0.0776 -1.0000 -1.0000 2603050 1595118376.30 151.5656 60.0014 32.0000 1.9502 1.9522 404.4497 404.9488 0.0775 -1.0000 -1.0000 2603129 1595118376.40 151.5656 60.0014 32.0000 1.9499 1.9519 404.3543 404.8540 0.0775 -1.0000 -1.0000 2603191 1595118376.50 151.5656 60.0014 32.0000 1.9499 1.9519 404.4856 404.9860 0.0777 -1.0000 -1.0000 2603254 1595118376.60 151.5656 60.0014 32.0000 1.9491 1.9511 404.5123 405.0118 0.0775 -1.0000 -1.0000 2603332 1595118376.70 151.5656 60.0014 32.0000 1.9493 1.9513 404.5107 405.0104 0.0775 -1.0000 -1.0000 2603800 1595118376.80 151.5656 60.0014 32.0000 1.9504 1.9524 404.4992 404.9982 0.0774 -1.0000 -1.0000 2603863 1595118376.90 151.5283 60.0014 32.0000 1.9506 1.9526 404.3024 404.8017 0.0774 -1.0000 -1.0000 2603941 1595118377.00 151.5279 60.0014 32.0000 1.9501 1.9521 404.4143 404.9129 0.0774 -1.0000 -1.0000 2604003 1595118377.10 151.5279 60.0014 32.0000 1.9502 1.9522 404.4514 404.9507 0.0774 -1.0000 -1.0000 2604066 1595118377.20 151.5279 60.0014 32.0000 1.9496 1.9516 404.5437 405.0440 0.0776 -1.0000 -1.0000 2604254 1595118377.30 151.5279 60.0014 32.0000 1.9498 1.9518 404.5801 405.0802 0.0775 -1.0000 -1.0000 2604316 1595118377.40 151.5279 60.0014 32.0000 1.9503 1.9522 404.4728 404.9724 0.0775 -1.0000 -1.0000 2604378 1595118377.50 151.5279 60.0014 32.0000 1.9503 1.9523 404.3457 404.8452 0.0775 -1.0000 -1.0000 2604457 1595118377.60 151.5279 60.0014 32.0000 1.9507 1.9527 404.4239 404.9231 0.0775 -1.0000 -1.0000 2604519 1595118377.70 151.5279 60.0014 32.0000 1.9507 1.9527 404.4000 404.9006 0.0777 -1.0000 -1.0000 2604785 1595118377.80 151.5279 60.0014 32.0000 1.9505 1.9525 404.4031 404.9022 0.0774 -1.0000 -1.0000 2604863 1595118377.90 151.5279 60.0014 32.0000 1.9498 1.9518 404.5372 405.0362 0.0773 -1.0000 -1.0000 2604925 1595118378.00 151.5827 60.0014 32.0000 1.9490 1.9509 404.4341 404.9340 0.0776 -1.0000 -1.0000 2605003 1595118378.10 151.5341 60.0014 32.0000 1.9495 1.9515 404.3103 404.8092 0.0774 -1.0000 -1.0000 2605066 1595118378.20 151.5290 60.0014 32.0000 1.9495 1.9515 404.2309 404.7294 0.0774 -1.0000 -1.0000 2605237 1595118378.30 151.5290 60.0014 32.0000 1.9501 1.9521 404.3616 404.8615 0.0776 -1.0000 -1.0000 2605316 1595118378.40 151.5290 60.0014 32.0000 1.9492 1.9512 404.5046 405.0042 0.0775 -1.0000 -1.0000 2605378 1595118378.50 151.5575 60.0014 32.0000 1.9493 1.9513 404.5266 405.0273 0.0776 -1.0000 -1.0000 2605441 1595118378.60 151.5713 60.0014 32.0000 1.9493 1.9513 404.5669 405.0675 0.0776 -1.0000 -1.0000 2605519 1595118378.70 151.5713 60.0014 32.0000 1.9494 1.9513 404.5020 405.0021 0.0776 -1.0000 -1.0000 2606003 1595118378.80 151.5713 60.0014 32.0000 1.9503 1.9523 404.3405 404.8406 0.0775 -1.0000 -1.0000 2606066 1595118378.90 151.5713 60.0014 32.0000 1.9500 1.9520 404.3632 404.8629 0.0776 -1.0000 -1.0000 2606128 1595118379.00 151.5713 60.0014 32.0000 1.9494 1.9514 404.3673 404.8671 0.0775 -1.0000 -1.0000 2606191 1595118379.10 151.5511 60.0014 32.0000 1.9491 1.9511 404.5056 405.0053 0.0775 -1.0000 -1.0000 2606253 1595118379.20 151.5511 60.0014 32.0000 1.9499 1.9519 404.4002 404.9000 0.0775 -1.0000 -1.0000 2606331 1595118379.30 151.5511 60.0014 32.0000 1.9509 1.9529 404.3994 404.8991 0.0775 -1.0000 -1.0000 2606472 1595118379.40 151.5511 60.0014 32.0000 1.9504 1.9524 404.4167 404.9175 0.0776 -1.0000 -1.0000 2606534 1595118379.50 151.5511 60.0014 32.0000 1.9489 1.9509 404.4177 404.9174 0.0776 -1.0000 -1.0000 2606596 1595118379.60 151.5511 60.0014 32.0000 1.9504 1.9524 404.4653 404.9650 0.0775 -1.0000 -1.0000 2606659 1595118379.70 151.5256 60.0014 32.0000 1.9494 1.9514 404.5595 405.0588 0.0774 -1.0000 -1.0000 2606722 1595118379.80 151.5256 60.0014 32.0000 1.9498 1.9518 404.5595 405.0593 0.0776 -1.0000 -1.0000 2606800 1595118379.90 151.5256 60.0014 32.0000 1.9502 1.9522 404.5147 405.0150 0.0776 -1.0000 -1.0000 2606878 1595118380.00 151.5256 60.0014 32.0000 1.9507 1.9527 404.4178 404.9175 0.0774 -1.0000 -1.0000 2606940 1595118380.10 151.5256 60.0014 32.0000 1.9499 1.9519 404.4399 404.9391 0.0775 -1.0000 -1.0000 2607003 1595118380.20 151.5256 60.0014 32.0000 1.9505 1.9525 404.2816 404.7813 0.0776 -1.0000 -1.0000 2607065 1595118380.30 151.5308 60.0014 32.0000 1.9500 1.9520 404.4583 404.9585 0.0775 -1.0000 -1.0000 2607143 1595118380.40 151.5313 60.0014 32.0000 1.9494 1.9513 404.5681 405.0680 0.0775 -1.0000 -1.0000 2607206 1595118380.50 151.5313 60.0014 32.0000 1.9497 1.9517 404.5578 405.0587 0.0776 -1.0000 -1.0000 2607268 1595118380.60 151.5313 60.0014 32.0000 1.9506 1.9526 404.3236 404.8227 0.0775 -1.0000 -1.0000 2607346 1595118380.70 151.5313 60.0014 32.0000 1.9504 1.9524 404.3400 404.8395 0.0774 -1.0000 -1.0000 2607409 1595118380.80 151.5313 60.0014 32.0000 1.9499 1.9519 404.3937 404.8927 0.0774 -1.0000 -1.0000 2608034 1595118380.90 151.4829 60.0014 32.0000 1.9498 1.9518 404.4707 404.9708 0.0775 -1.0000 -1.0000 2608112 1595118381.00 151.4829 60.0014 32.0000 1.9492 1.9512 404.5982 405.0980 0.0775 -1.0000 -1.0000 2608175 1595118381.10 151.4829 60.0014 32.0000 1.9494 1.9514 404.5007 405.0006 0.0775 -1.0000 -1.0000 2608237 1595118381.20 151.4829 60.0014 32.0000 1.9504 1.9523 404.5104 405.0104 0.0775 -1.0000 -1.0000 2608315 1595118381.30 151.4829 60.0014 32.0000 1.9507 1.9527 404.3901 404.8899 0.0776 -1.0000 -1.0000 2608487 1595118381.40 151.5179 60.0014 32.0000 1.9500 1.9519 404.4194 404.9188 0.0774 -1.0000 -1.0000 2608549 1595118381.50 151.5213 60.0014 32.0000 1.9492 1.9512 404.5495 405.0496 0.0776 -1.0000 -1.0000 2608627 1595118381.60 151.5213 60.0014 32.0000 1.9502 1.9522 404.5336 405.0341 0.0775 -1.0000 -1.0000 2608690 1595118381.70 151.5213 60.0014 32.0000 1.9498 1.9518 404.4627 404.9627 0.0775 -1.0000 -1.0000 2608753 1595118381.80 151.5213 60.0014 32.0000 1.9506 1.9526 404.4174 404.9181 0.0776 -1.0000 -1.0000 2608987 1595118381.90 151.5213 60.0014 32.0000 1.9517 1.9537 404.3985 404.8982 0.0775 -1.0000 -1.0000 2609049 1595118382.00 151.4116 60.0014 32.0000 1.9498 1.9517 404.3914 404.8903 0.0774 -1.0000 -1.0000 2609127 1595118382.10 151.4495 60.0014 32.0000 1.9492 1.9512 404.4379 404.9373 0.0774 -1.0000 -1.0000 2609190 1595118382.20 151.4478 60.0014 32.0000 1.9494 1.9513 404.5124 405.0118 0.0775 -1.0000 -1.0000 2609252 1595118382.30 151.4478 60.0014 32.0000 1.9492 1.9512 404.5153 405.0156 0.0776 -1.0000 -1.0000 2609330 1595118382.40 151.4478 60.0014 32.0000 1.9493 1.9513 404.5666 405.0667 0.0775 -1.0000 -1.0000 2609393 1595118382.50 151.4478 60.0014 32.0000 1.9500 1.9519 404.4316 404.9318 0.0776 -1.0000 -1.0000 2609455 1595118382.60 151.4478 60.0014 32.0000 1.9503 1.9523 404.3243 404.8243 0.0776 -1.0000 -1.0000 2609518 1595118382.70 151.4478 60.0014 32.0000 1.9500 1.9520 404.4205 404.9199 0.0775 -1.0000 -1.0000 2609580 1595118382.80 151.4478 60.0014 32.0000 1.9502 1.9521 404.5855 405.0855 0.0775 -1.0000 -1.0000 2609643 1595118382.90 151.4478 60.0014 32.0000 1.9500 1.9520 404.5096 405.0098 0.0776 -1.0000 -1.0000 2609752 1595118383.00 151.4478 60.0014 32.0000 1.9504 1.9524 404.4043 404.9042 0.0775 -1.0000 -1.0000 2609814 1595118383.10 151.4246 60.0014 32.0000 1.9503 1.9522 404.3598 404.8594 0.0775 -1.0000 -1.0000 2609877 1595118383.20 151.4246 60.0014 32.0000 1.9505 1.9525 404.3008 404.8007 0.0776 -1.0000 -1.0000 2609955 1595118383.30 151.4246 60.0014 32.0000 1.9500 1.9520 404.4644 404.9643 0.0775 -1.0000 -1.0000 2610018 1595118383.40 151.4246 60.0014 32.0000 1.9496 1.9516 404.4832 404.9836 0.0776 -1.0000 -1.0000 2610268 1595118383.50 151.4246 60.0014 32.0000 1.9494 1.9514 404.5915 405.0921 0.0776 -1.0000 -1.0000 2610330 1595118383.60 151.4277 60.0014 32.0000 1.9499 1.9519 404.5316 405.0317 0.0776 -1.0000 -1.0000 2610392 1595118383.70 151.4570 60.0014 32.0000 1.9504 1.9524 404.3189 404.8189 0.0775 -1.0000 -1.0000 2610455 1595118383.80 151.4570 60.0014 32.0000 1.9503 1.9522 404.4334 404.9331 0.0775 -1.0000 -1.0000 2610533 1595118383.90 151.4570 60.0014 32.0000 1.9500 1.9520 404.5254 405.0256 0.0776 -1.0000 -1.0000 2610768 1595118384.00 151.4570 60.0014 32.0000 1.9496 1.9516 404.5843 405.0849 0.0776 -1.0000 -1.0000 2610830 1595118384.10 151.4570 60.0014 32.0000 1.9501 1.9521 404.4706 404.9707 0.0776 -1.0000 -1.0000 2610892 1595118384.20 151.4624 60.0014 32.0000 1.9502 1.9522 404.3960 404.8964 0.0776 -1.0000 -1.0000 2610955 1595118384.30 151.4624 60.0014 32.0000 1.9507 1.9526 404.4110 404.9112 0.0777 -1.0000 -1.0000 2611033 1595118384.40 151.4624 60.0014 32.0000 1.9510 1.9529 404.3753 404.8751 0.0774 -1.0000 -1.0000 2611767 1595118384.50 151.4624 60.0014 32.0000 1.9510 1.9530 404.4469 404.9461 0.0775 -1.0000 -1.0000 2611830 1595118384.60 151.4624 60.0014 32.0000 1.9497 1.9517 404.5098 405.0099 0.0775 -1.0000 -1.0000 2611908 1595118384.70 151.5079 60.0015 32.0000 1.9497 1.9517 404.5354 405.0352 0.0775 -1.0000 -1.0000 2611986 1595118384.80 151.5143 60.0015 32.0000 1.9502 1.9521 404.4831 404.9831 0.0776 -1.0000 -1.0000 2612064 1595118384.90 151.5143 60.0015 32.0000 1.9501 1.9521 404.4897 404.9904 0.0777 -1.0000 -1.0000 2612142 1595118385.00 151.5143 60.0015 32.0000 1.9505 1.9525 404.3881 404.8881 0.0775 -1.0000 -1.0000 2612220 1595118385.10 151.5143 60.0015 32.0000 1.9500 1.9520 404.3446 404.8447 0.0776 -1.0000 -1.0000 2612283 1595118385.20 151.5143 60.0015 32.0000 1.9498 1.9518 404.4313 404.9314 0.0776 -1.0000 -1.0000 2612361 1595118385.30 151.4959 60.0015 32.0000 1.9493 1.9513 404.5312 405.0315 0.0775 -1.0000 -1.0000 2612424 1595118385.40 151.4959 60.0015 32.0000 1.9493 1.9513 404.6170 405.1172 0.0775 -1.0000 -1.0000 2612486 1595118385.50 151.4959 60.0015 32.0000 1.9504 1.9524 404.4978 404.9981 0.0776 -1.0000 -1.0000 2612564 1595118385.60 151.4959 60.0015 32.0000 1.9496 1.9516 404.3271 404.8267 0.0774 -1.0000 -1.0000 2612626 1595118385.70 151.4959 60.0015 32.0000 1.9501 1.9521 404.3001 404.7997 0.0775 -1.0000 -1.0000 2612689 1595118385.80 151.4773 60.0015 32.0000 1.9501 1.9521 404.4333 404.9333 0.0775 -1.0000 -1.0000 2612752 1595118385.90 151.4773 60.0015 32.0000 1.9501 1.9521 404.4551 404.9559 0.0777 -1.0000 -1.0000 2612814 1595118386.00 151.4773 60.0015 32.0000 1.9499 1.9519 404.5914 405.0925 0.0777 -1.0000 -1.0000 2613517 1595118386.10 151.4773 60.0015 32.0000 1.9495 1.9515 404.5343 405.0345 0.0776 -1.0000 -1.0000 2613579 1595118386.20 151.4773 60.0015 32.0000 1.9496 1.9516 404.4514 404.9514 0.0775 -1.0000 -1.0000 2613658 1595118386.30 151.4773 60.0015 32.0000 1.9504 1.9524 404.3537 404.8535 0.0775 -1.0000 -1.0000 2613736 1595118386.40 151.4773 60.0015 32.0000 1.9506 1.9526 404.4647 404.9648 0.0776 -1.0000 -1.0000 2613798 1595118386.50 151.4773 60.0015 32.0000 1.9497 1.9517 404.4890 404.9893 0.0776 -1.0000 -1.0000 2613860 1595118386.60 151.4773 60.0015 32.0000 1.9483 1.9502 404.6411 405.1415 0.0776 -1.0000 -1.0000 2613939 1595118386.70 151.4773 60.0015 32.0000 1.9483 1.9503 404.5405 405.0406 0.0776 -1.0000 -1.0000 2614001 1595118386.80 151.4773 60.0015 32.0000 1.9497 1.9517 404.4819 404.9823 0.0776 -1.0000 -1.0000 2614064 1595118386.90 151.4773 60.0015 32.0000 1.9505 1.9525 404.4169 404.9174 0.0777 -1.0000 -1.0000 2614126 1595118387.00 151.5394 60.0015 32.0000 1.9503 1.9523 404.3895 404.8901 0.0776 -1.0000 -1.0000 2614189 1595118387.10 151.5394 60.0015 32.0000 1.9497 1.9517 404.5449 405.0453 0.0777 -1.0000 -1.0000 2614282 1595118387.20 151.5394 60.0015 32.0000 1.9494 1.9514 404.5502 405.0507 0.0776 -1.0000 -1.0000 2614345 1595118387.30 151.5394 60.0015 32.0000 1.9486 1.9506 404.4862 404.9866 0.0777 -1.0000 -1.0000 2614407 1595118387.40 151.5394 60.0015 32.0000 1.9506 1.9526 404.3595 404.8600 0.0776 -1.0000 -1.0000 2614486 1595118387.50 151.5394 60.0015 32.0000 1.9503 1.9523 404.3129 404.8134 0.0777 -1.0000 -1.0000 2614548 1595118387.60 151.5918 60.0015 32.0000 1.9492 1.9512 404.3980 404.8982 0.0776 -1.0000 -1.0000 2614610 1595118387.70 151.5918 60.0015 32.0000 1.9488 1.9508 404.5047 405.0046 0.0775 -1.0000 -1.0000 2614673 1595118387.80 151.5918 60.0015 32.0000 1.9491 1.9511 404.5252 405.0249 0.0775 -1.0000 -1.0000 2614751 1595118387.90 151.5918 60.0015 32.0000 1.9497 1.9517 404.6438 405.1444 0.0776 -1.0000 -1.0000 2614814 1595118388.00 151.5918 60.0015 32.0000 1.9494 1.9514 404.6228 405.1229 0.0775 -1.0000 -1.0000 2615048 1595118388.10 151.5918 60.0015 32.0000 1.9498 1.9518 404.5063 405.0069 0.0777 -1.0000 -1.0000 2615110 1595118388.20 151.5918 60.0015 32.0000 1.9499 1.9519 404.4359 404.9365 0.0775 -1.0000 -1.0000 2615173 1595118388.30 151.5918 60.0015 32.0000 1.9503 1.9523 404.5895 405.0888 0.0775 -1.0000 -1.0000 2615251 1595118388.40 151.5918 60.0015 32.0000 1.9499 1.9519 404.5291 405.0285 0.0775 -1.0000 -1.0000 2615313 1595118388.50 151.5918 60.0015 32.0000 1.9502 1.9521 404.5763 405.0763 0.0775 -1.0000 -1.0000 2615782 1595118388.60 151.5918 60.0015 32.0000 1.9498 1.9518 404.5919 405.0915 0.0774 -1.0000 -1.0000 2615860 1595118388.70 151.5753 60.0015 32.0000 1.9503 1.9523 404.4623 404.9614 0.0774 -1.0000 -1.0000 2615923 1595118388.80 151.5753 60.0015 32.0000 1.9500 1.9520 404.3589 404.8585 0.0776 -1.0000 -1.0000 2615985 1595118388.90 151.5753 60.0015 32.0000 1.9499 1.9519 404.4144 404.9148 0.0776 -1.0000 -1.0000 2616063 1595118389.00 151.5753 60.0015 32.0000 1.9499 1.9519 404.5671 405.0674 0.0776 -1.0000 -1.0000 2616126 1595118389.10 151.5753 60.0015 32.0000 1.9492 1.9512 404.6328 405.1336 0.0776 -1.0000 -1.0000 2616188 1595118389.20 151.5753 60.0015 32.0000 1.9492 1.9512 404.6765 405.1760 0.0774 -1.0000 -1.0000 2616266 1595118389.30 151.5061 60.0015 32.0000 1.9496 1.9516 404.4328 404.9327 0.0775 -1.0000 -1.0000 2616313 1595118389.40 151.5061 60.0015 32.0000 1.9503 1.9523 404.4327 404.9323 0.0775 -1.0000 -1.0000 2616391 1595118389.50 151.5061 60.0015 32.0000 1.9496 1.9516 404.4846 404.9847 0.0776 -1.0000 -1.0000 2616548 1595118389.60 151.5061 60.0015 32.0000 1.9491 1.9510 404.6123 405.1129 0.0776 -1.0000 -1.0000 2616610 1595118389.70 151.5061 60.0015 32.0000 1.9497 1.9517 404.5468 405.0468 0.0775 -1.0000 -1.0000 2616673 1595118389.80 151.5442 60.0019 32.0000 1.9504 1.9524 404.4714 404.9713 0.0776 -1.0000 -1.0000 2616751 1595118389.90 151.5469 60.0020 32.0000 1.9504 1.9524 404.4247 404.9244 0.0775 -1.0000 -1.0000 2616813 1595118390.00 151.5469 60.0020 32.0000 1.9504 1.9524 404.3745 404.8747 0.0776 -1.0000 -1.0000 2617125 1595118390.10 151.5469 60.0020 32.0000 1.9496 1.9516 404.5718 405.0719 0.0775 -1.0000 -1.0000 2617188 1595118390.20 151.5469 60.0020 32.0000 1.9496 1.9516 404.5642 405.0644 0.0776 -1.0000 -1.0000 2617251 1595118390.30 151.5469 60.0020 32.0000 1.9499 1.9519 404.5077 405.0076 0.0776 -1.0000 -1.0000 2617313 1595118390.40 151.5469 60.0020 32.0000 1.9492 1.9512 404.4448 404.9452 0.0776 -1.0000 -1.0000 2617375 1595118390.50 151.5469 60.0020 32.0000 1.9504 1.9524 404.3994 404.8995 0.0776 -1.0000 -1.0000 2617500 1595118390.60 151.5469 60.0020 32.0000 1.9498 1.9518 404.4313 404.9314 0.0776 -1.0000 -1.0000 2617578 1595118390.70 151.5469 60.0020 32.0000 1.9497 1.9517 404.5627 405.0630 0.0776 -1.0000 -1.0000 2617641 1595118390.80 151.5469 60.0020 32.0000 1.9498 1.9518 404.5520 405.0520 0.0776 -1.0000 -1.0000 2617703 1595118390.90 151.5469 60.0020 32.0000 1.9496 1.9516 404.4726 404.9728 0.0776 -1.0000 -1.0000 2617782 1595118391.00 151.4496 60.0020 32.0000 1.9495 1.9515 404.3977 404.8968 0.0774 -1.0000 -1.0000 2617844 1595118391.10 151.4496 60.0020 32.0000 1.9504 1.9524 404.3548 404.8547 0.0776 -1.0000 -1.0000 2618266 1595118391.20 151.4496 60.0020 32.0000 1.9495 1.9515 404.5375 405.0379 0.0776 -1.0000 -1.0000 2618344 1595118391.30 151.4496 60.0020 32.0000 1.9493 1.9512 404.6379 405.1375 0.0775 -1.0000 -1.0000 2618406 1595118391.40 151.4496 60.0020 32.0000 1.9496 1.9516 404.5239 405.0235 0.0775 -1.0000 -1.0000 2618469 1595118391.50 151.4496 60.0020 32.0000 1.9499 1.9519 404.4085 404.9089 0.0777 -1.0000 -1.0000 2618547 1595118391.60 151.4003 60.0020 32.0000 1.9501 1.9520 404.4620 404.9621 0.0775 -1.0000 -1.0000 2618797 1595118391.70 151.4003 60.0020 32.0000 1.9498 1.9518 404.4969 404.9981 0.0777 -1.0000 -1.0000 2618860 1595118391.80 151.4003 60.0020 32.0000 1.9488 1.9508 404.5861 405.0862 0.0775 -1.0000 -1.0000 2618922 1595118391.90 151.4003 60.0020 32.0000 1.9495 1.9515 404.4864 404.9864 0.0776 -1.0000 -1.0000 2618984 1595118392.00 151.4003 60.0020 32.0000 1.9502 1.9522 404.4386 404.9384 0.0775 -1.0000 -1.0000 2619062 1595118392.10 151.4225 60.0020 32.0000 1.9513 1.9532 404.3991 404.8993 0.0776 -1.0000 -1.0000 2619125 1595118392.20 151.4225 60.0020 32.0000 1.9498 1.9518 404.4172 404.9177 0.0777 -1.0000 -1.0000 2619187 1595118392.30 151.4225 60.0020 32.0000 1.9499 1.9518 404.4684 404.9678 0.0775 -1.0000 -1.0000 2619266 1595118392.40 151.4225 60.0020 32.0000 1.9493 1.9513 404.6228 405.1231 0.0776 -1.0000 -1.0000 2619328 1595118392.50 151.4225 60.0020 32.0000 1.9497 1.9517 404.5748 405.0756 0.0776 -1.0000 -1.0000 2619390 1595118392.60 151.4263 60.0020 32.0000 1.9499 1.9519 404.5338 405.0335 0.0776 -1.0000 -1.0000 2619516 1595118392.70 151.4615 60.0020 32.0000 1.9510 1.9530 404.4686 404.9691 0.0775 -1.0000 -1.0000 2619593 1595118392.80 151.4615 60.0020 32.0000 1.9507 1.9527 404.4797 404.9792 0.0775 -1.0000 -1.0000 2619656 1595118392.90 151.4615 60.0020 32.0000 1.9498 1.9518 404.5307 405.0296 0.0774 -1.0000 -1.0000 2619734 1595118393.00 151.4615 60.0020 32.0000 1.9497 1.9517 404.6109 405.1105 0.0775 -1.0000 -1.0000 2619797 1595118393.10 151.4615 60.0020 32.0000 1.9500 1.9519 404.6399 405.1401 0.0775 -1.0000 -1.0000 2620015 1595118393.20 151.4578 60.0020 32.0000 1.9505 1.9525 404.4880 404.9877 0.0775 -1.0000 -1.0000 2620093 1595118393.30 151.4578 60.0020 32.0000 1.9504 1.9524 404.3543 404.8545 0.0776 -1.0000 -1.0000 2620156 1595118393.40 151.4578 60.0020 32.0000 1.9507 1.9526 404.3859 404.8857 0.0775 -1.0000 -1.0000 2620219 1595118393.50 151.4578 60.0020 32.0000 1.9501 1.9521 404.5423 405.0425 0.0775 -1.0000 -1.0000 2620281 1595118393.60 151.4578 60.0020 32.0000 1.9502 1.9521 404.5845 405.0838 0.0775 -1.0000 -1.0000 2620765 1595118393.70 151.4578 60.0020 32.0000 1.9501 1.9521 404.6561 405.1559 0.0774 -1.0000 -1.0000 2620828 1595118393.80 151.5650 60.0020 32.0000 1.9491 1.9511 404.5456 405.0460 0.0776 -1.0000 -1.0000 2620906 1595118393.90 151.5650 60.0020 32.0000 1.9499 1.9519 404.4438 404.9439 0.0776 -1.0000 -1.0000 2620968 1595118394.00 151.5650 60.0020 32.0000 1.9507 1.9527 404.4492 404.9495 0.0776 -1.0000 -1.0000 2621046 1595118394.10 151.5650 60.0020 32.0000 1.9504 1.9524 404.4645 404.9648 0.0776 -1.0000 -1.0000 2621109 1595118394.20 151.5650 60.0020 32.0000 1.9499 1.9518 404.5572 405.0571 0.0775 -1.0000 -1.0000 2621281 1595118394.30 151.5629 60.0020 32.0000 1.9504 1.9524 404.5868 405.0866 0.0775 -1.0000 -1.0000 2621359 1595118394.40 151.5320 60.0020 32.0000 1.9498 1.9518 404.5690 405.0688 0.0775 -1.0000 -1.0000 2621421 1595118394.50 151.5320 60.0020 32.0000 1.9506 1.9526 404.5453 405.0448 0.0775 -1.0000 -1.0000 2621484 1595118394.60 151.5320 60.0020 32.0000 1.9513 1.9533 404.3950 404.8940 0.0774 -1.0000 -1.0000 2621562 1595118394.70 151.5320 60.0020 32.0000 1.9504 1.9524 404.4625 404.9630 0.0776 -1.0000 -1.0000 2621781 1595118394.80 151.5320 60.0020 32.0000 1.9498 1.9518 404.4061 404.9059 0.0775 -1.0000 -1.0000 2621843 1595118394.90 151.5557 60.0018 32.0000 1.9499 1.9519 404.4915 404.9909 0.0775 -1.0000 -1.0000 2621921 1595118395.00 151.5557 60.0018 32.0000 1.9502 1.9522 404.5043 405.0041 0.0775 -1.0000 -1.0000 2621984 1595118395.10 151.5557 60.0018 32.0000 1.9505 1.9525 404.4825 404.9825 0.0775 -1.0000 -1.0000 2622046 1595118395.20 151.5557 60.0018 32.0000 1.9509 1.9529 404.3762 404.8758 0.0775 -1.0000 -1.0000 2622281 1595118395.30 151.5557 60.0018 32.0000 1.9509 1.9529 404.3675 404.8663 0.0774 -1.0000 -1.0000 2622343 1595118395.40 151.5869 60.0018 32.0000 1.9502 1.9521 404.5045 405.0041 0.0775 -1.0000 -1.0000 2622405 1595118395.50 151.6080 60.0018 32.0000 1.9498 1.9518 404.5595 405.0599 0.0776 -1.0000 -1.0000 2622484 1595118395.60 151.6080 60.0018 32.0000 1.9499 1.9518 404.6398 405.1417 0.0778 -1.0000 -1.0000 2622546 1595118395.70 151.6080 60.0018 32.0000 1.9503 1.9522 404.5629 405.0629 0.0775 -1.0000 -1.0000 2622843 1595118395.80 151.6080 60.0018 32.0000 1.9508 1.9528 404.4552 404.9550 0.0776 -1.0000 -1.0000 2622921 1595118395.90 151.6080 60.0018 32.0000 1.9505 1.9525 404.3493 404.8495 0.0776 -1.0000 -1.0000 2622984 1595118396.00 151.5338 60.0018 32.0000 1.9507 1.9527 404.3560 404.8559 0.0775 -1.0000 -1.0000 2623046 1595118396.10 151.5338 60.0018 32.0000 1.9497 1.9517 404.4330 404.9322 0.0774 -1.0000 -1.0000 2623108 1595118396.20 151.5338 60.0018 32.0000 1.9492 1.9512 404.6017 405.1020 0.0776 -1.0000 -1.0000 2623483 1595118396.30 151.5338 60.0018 32.0000 1.9495 1.9515 404.5554 405.0555 0.0776 -1.0000 -1.0000 2623562 1595118396.40 151.5338 60.0018 32.0000 1.9496 1.9516 404.5223 405.0225 0.0775 -1.0000 -1.0000 2623624 1595118396.50 151.5338 60.0018 32.0000 1.9499 1.9519 404.4013 404.9007 0.0775 -1.0000 -1.0000 2623702 1595118396.60 151.5577 60.0018 32.0000 1.9499 1.9519 404.3545 404.8544 0.0775 -1.0000 -1.0000 2623780 1595118396.70 151.5577 60.0018 32.0000 1.9495 1.9515 404.3974 404.8964 0.0774 -1.0000 -1.0000 2623983 1595118396.80 151.5577 60.0018 32.0000 1.9493 1.9513 404.6011 405.1019 0.0776 -1.0000 -1.0000 2624046 1595118396.90 151.5577 60.0018 32.0000 1.9490 1.9509 404.5517 405.0517 0.0776 -1.0000 -1.0000 2624108 1595118397.00 151.5577 60.0018 32.0000 1.9500 1.9520 404.5103 405.0106 0.0775 -1.0000 -1.0000 2624186 1595118397.10 151.5544 60.0018 32.0000 1.9500 1.9519 404.3273 404.8273 0.0776 -1.0000 -1.0000 2624249 1595118397.20 151.5323 60.0018 32.0000 1.9503 1.9523 404.4070 404.9076 0.0776 -1.0000 -1.0000 2624499 1595118397.30 151.5323 60.0018 32.0000 1.9495 1.9515 404.5678 405.0677 0.0776 -1.0000 -1.0000 2624561 1595118397.40 151.5323 60.0018 32.0000 1.9497 1.9517 404.5509 405.0519 0.0777 -1.0000 -1.0000 2624624 1595118397.50 151.5323 60.0018 32.0000 1.9497 1.9517 404.5669 405.0659 0.0774 -1.0000 -1.0000 2624686 1595118397.60 151.5323 60.0018 32.0000 1.9504 1.9524 404.4101 404.9098 0.0775 -1.0000 -1.0000 2624749 1595118397.70 151.4918 60.0018 32.0000 1.9504 1.9524 404.3615 404.8611 0.0775 -1.0000 -1.0000 2624983 1595118397.80 151.4918 60.0018 32.0000 1.9499 1.9519 404.4320 404.9318 0.0775 -1.0000 -1.0000 2625061 1595118397.90 151.4918 60.0018 32.0000 1.9496 1.9516 404.4550 404.9549 0.0776 -1.0000 -1.0000 2625123 1595118398.00 151.4918 60.0018 32.0000 1.9488 1.9508 404.5463 405.0464 0.0775 -1.0000 -1.0000 2625201 1595118398.10 151.4918 60.0018 32.0000 1.9492 1.9512 404.4950 404.9942 0.0774 -1.0000 -1.0000 2625264 1595118398.20 151.5029 60.0018 32.0000 1.9507 1.9526 404.4526 404.9519 0.0774 -1.0000 -1.0000 2625327 1595118398.30 151.5046 60.0018 32.0000 1.9496 1.9516 404.4163 404.9159 0.0775 -1.0000 -1.0000 2625405 1595118398.40 151.5046 60.0018 32.0000 1.9498 1.9518 404.5353 405.0355 0.0776 -1.0000 -1.0000 2625467 1595118398.50 151.5046 60.0018 32.0000 1.9491 1.9511 404.5431 405.0436 0.0777 -1.0000 -1.0000 2625530 1595118398.60 151.5046 60.0018 32.0000 1.9496 1.9516 404.4852 404.9855 0.0775 -1.0000 -1.0000 2625592 1595118398.70 151.5046 60.0018 32.0000 1.9505 1.9525 404.4298 404.9301 0.0776 -1.0000 -1.0000 2625655 1595118398.80 151.5148 60.0018 32.0000 1.9505 1.9525 404.4103 404.9108 0.0776 -1.0000 -1.0000 2625779 1595118398.90 151.5148 60.0018 32.0000 1.9506 1.9526 404.3779 404.8779 0.0776 -1.0000 -1.0000 2625858 1595118399.00 151.5148 60.0018 32.0000 1.9494 1.9514 404.4404 404.9411 0.0776 -1.0000 -1.0000 2625920 1595118399.10 151.5148 60.0018 32.0000 1.9490 1.9510 404.4575 404.9570 0.0775 -1.0000 -1.0000 2625983 1595118399.20 151.5148 60.0018 32.0000 1.9494 1.9514 404.5818 405.0818 0.0775 -1.0000 -1.0000 2626061 1595118399.30 151.5148 60.0018 32.0000 1.9498 1.9517 404.5320 405.0327 0.0776 -1.0000 -1.0000 2626123 1595118399.40 151.4631 60.0018 32.0000 1.9503 1.9523 404.4413 404.9407 0.0775 -1.0000 -1.0000 2626186 1595118399.50 151.4631 60.0018 32.0000 1.9499 1.9519 404.4184 404.9181 0.0775 -1.0000 -1.0000 2626248 1595118399.60 151.4631 60.0018 32.0000 1.9495 1.9515 404.4944 404.9946 0.0776 -1.0000 -1.0000 2626311 1595118399.70 151.4631 60.0018 32.0000 1.9490 1.9510 404.4758 404.9749 0.0775 -1.0000 -1.0000 2626373 1595118399.80 151.4631 60.0018 32.0000 1.9490 1.9510 404.5236 405.0233 0.0774 -1.0000 -1.0000 2626514 1595118399.90 151.4578 60.0016 32.0000 1.9502 1.9521 404.5067 405.0074 0.0777 -1.0000 -1.0000 2626576 1595118400.00 151.4553 60.0015 32.0000 1.9506 1.9526 404.4907 404.9914 0.0776 -1.0000 -1.0000 2626655 1595118400.10 151.4553 60.0015 32.0000 1.9498 1.9518 404.3537 404.8533 0.0775 -1.0000 -1.0000 2626717 1595118400.20 151.4553 60.0015 32.0000 1.9499 1.9519 404.3455 404.8447 0.0774 -1.0000 -1.0000 2626779 1595118400.30 151.4553 60.0015 32.0000 1.9492 1.9512 404.4838 404.9842 0.0776 -1.0000 -1.0000 2627060 1595118400.40 151.4553 60.0015 32.0000 1.9496 1.9516 404.5431 405.0430 0.0775 -1.0000 -1.0000 2627123 1595118400.50 151.4459 60.0015 32.0000 1.9491 1.9510 404.6185 405.1182 0.0775 -1.0000 -1.0000 2627185 1595118400.60 151.4459 60.0015 32.0000 1.9499 1.9519 404.5168 405.0171 0.0776 -1.0000 -1.0000 2627264 1595118400.70 151.4459 60.0015 32.0000 1.9495 1.9515 404.3979 404.8978 0.0776 -1.0000 -1.0000 2627326 1595118400.80 151.4459 60.0015 32.0000 1.9511 1.9531 404.3343 404.8354 0.0778 -1.0000 -1.0000 2627779 1595118400.90 151.4459 60.0015 32.0000 1.9508 1.9528 404.4303 404.9298 0.0776 -1.0000 -1.0000 2627857 1595118401.00 151.4894 60.0015 32.0000 1.9510 1.9530 404.5570 405.0584 0.0777 -1.0000 -1.0000 2627920 1595118401.10 151.4894 60.0015 32.0000 1.9496 1.9516 404.6457 405.1450 0.0774 -1.0000 -1.0000 2627982 1595118401.20 151.4894 60.0015 32.0000 1.9504 1.9524 404.6140 405.1151 0.0777 -1.0000 -1.0000 2628060 1595118401.30 151.4894 60.0015 32.0000 1.9505 1.9525 404.6162 405.1175 0.0777 -1.0000 -1.0000 2628123 1595118401.40 151.4894 60.0015 32.0000 1.9511 1.9531 404.4997 404.9993 0.0775 -1.0000 -1.0000 2628185 1595118401.50 151.4778 60.0015 32.0000 1.9512 1.9532 404.3433 404.8431 0.0775 -1.0000 -1.0000 2628248 1595118401.60 151.4305 60.0015 32.0000 1.9502 1.9522 404.3988 404.8979 0.0774 -1.0000 -1.0000 2628326 1595118401.70 151.4305 60.0015 32.0000 1.9494 1.9514 404.5199 405.0195 0.0775 -1.0000 -1.0000 2628389 1595118401.80 151.4305 60.0015 32.0000 1.9501 1.9521 404.4996 405.0008 0.0776 -1.0000 -1.0000 2628513 1595118401.90 151.4305 60.0015 32.0000 1.9500 1.9520 404.4563 404.9558 0.0775 -1.0000 -1.0000 2628576 1595118402.00 151.4305 60.0015 32.0000 1.9509 1.9528 404.3415 404.8417 0.0776 -1.0000 -1.0000 2628654 1595118402.10 151.5148 60.0015 32.0000 1.9509 1.9529 404.4289 404.9284 0.0775 -1.0000 -1.0000 2628717 1595118402.20 151.5148 60.0015 32.0000 1.9497 1.9517 404.5110 405.0102 0.0774 -1.0000 -1.0000 2628779 1595118402.30 151.5148 60.0015 32.0000 1.9495 1.9515 404.6383 405.1381 0.0775 -1.0000 -1.0000 2628857 1595118402.40 151.5148 60.0015 32.0000 1.9501 1.9521 404.6613 405.1616 0.0775 -1.0000 -1.0000 2629294 1595118402.50 151.5148 60.0015 32.0000 1.9509 1.9529 404.5720 405.0719 0.0775 -1.0000 -1.0000 2629357 1595118402.60 151.5148 60.0015 32.0000 1.9505 1.9525 404.3977 404.8990 0.0779 -1.0000 -1.0000 2629435 1595118402.70 151.5148 60.0015 32.0000 1.9506 1.9526 404.4215 404.9218 0.0776 -1.0000 -1.0000 2629497 1595118402.80 151.5148 60.0015 32.0000 1.9511 1.9530 404.3315 404.8309 0.0775 -1.0000 -1.0000 2629560 1595118402.90 151.5148 60.0015 32.0000 1.9502 1.9522 404.5524 405.0530 0.0777 -1.0000 -1.0000 2629810 1595118403.00 151.5148 60.0015 32.0000 1.9491 1.9511 404.6809 405.1810 0.0775 -1.0000 -1.0000 2629873 1595118403.10 151.5148 60.0015 32.0000 1.9502 1.9522 404.5950 405.0948 0.0775 -1.0000 -1.0000 2629935 1595118403.20 151.5771 60.0015 32.0000 1.9503 1.9523 404.5525 405.0514 0.0774 -1.0000 -1.0000 2629997 1595118403.30 151.5771 60.0015 32.0000 1.9510 1.9529 404.3751 404.8738 0.0774 -1.0000 -1.0000 2630060 1595118403.40 151.5771 60.0015 32.0000 1.9503 1.9523 404.3522 404.8516 0.0775 -1.0000 -1.0000 2630294 1595118403.50 151.5771 60.0015 32.0000 1.9506 1.9526 404.4158 404.9156 0.0776 -1.0000 -1.0000 2630357 1595118403.60 151.5198 60.0015 32.0000 1.9502 1.9522 404.4309 404.9313 0.0776 -1.0000 -1.0000 2630419 1595118403.70 151.5497 60.0015 32.0000 1.9493 1.9513 404.5858 405.0860 0.0776 -1.0000 -1.0000 2630482 1595118403.80 151.5721 60.0015 32.0000 1.9498 1.9517 404.7302 405.2305 0.0775 -1.0000 -1.0000 2630560 1595118403.90 151.5721 60.0015 32.0000 1.9497 1.9517 404.6620 405.1627 0.0777 -1.0000 -1.0000 2631606 1595118404.00 151.5721 60.0015 32.0000 1.9502 1.9522 404.4717 404.9725 0.0776 -1.0000 -1.0000 2631685 1595118404.10 151.5721 60.0015 32.0000 1.9505 1.9525 404.4301 404.9288 0.0773 -1.0000 -1.0000 2631747 1595118404.20 151.5721 60.0015 32.0000 1.9503 1.9523 404.5846 405.0857 0.0777 -1.0000 -1.0000 2631809 1595118404.30 151.5600 60.0015 32.0000 1.9493 1.9513 404.6004 405.1003 0.0774 -1.0000 -1.0000 2631888 1595118404.40 151.5600 60.0015 32.0000 1.9498 1.9518 404.6078 405.1071 0.0774 -1.0000 -1.0000 2631950 1595118404.50 151.5600 60.0015 32.0000 1.9504 1.9524 404.5236 405.0232 0.0775 -1.0000 -1.0000 2632013 1595118404.60 151.5600 60.0015 32.0000 1.9503 1.9523 404.4877 404.9878 0.0776 -1.0000 -1.0000 2632075 1595118404.70 151.5600 60.0015 32.0000 1.9500 1.9520 404.4838 404.9847 0.0777 -1.0000 -1.0000 2632138 1595118404.80 151.5750 60.0014 32.0000 1.9502 1.9522 404.3600 404.8599 0.0775 -1.0000 -1.0000 2632200 1595118404.90 151.5764 60.0014 32.0000 1.9502 1.9522 404.4033 404.9032 0.0776 -1.0000 -1.0000 2632513 1595118405.00 151.5764 60.0014 32.0000 1.9502 1.9522 404.4797 404.9794 0.0774 -1.0000 -1.0000 2632575 1595118405.10 151.5764 60.0014 32.0000 1.9507 1.9527 404.5430 405.0418 0.0774 -1.0000 -1.0000 2632638 1595118405.20 151.5764 60.0014 32.0000 1.9505 1.9525 404.5235 405.0235 0.0775 -1.0000 -1.0000 2632700 1595118405.30 151.5724 60.0014 32.0000 1.9497 1.9517 404.4974 404.9978 0.0776 -1.0000 -1.0000 2632778 1595118405.40 151.5325 60.0014 32.0000 1.9510 1.9530 404.2875 404.7869 0.0775 -1.0000 -1.0000 2632841 1595118405.50 151.5325 60.0014 32.0000 1.9502 1.9522 404.4241 404.9241 0.0776 -1.0000 -1.0000 2632919 1595118405.60 151.5325 60.0014 32.0000 1.9490 1.9510 404.4694 404.9694 0.0775 -1.0000 -1.0000 2632981 1595118405.70 151.5325 60.0014 32.0000 1.9492 1.9512 404.5631 405.0630 0.0775 -1.0000 -1.0000 2633043 1595118405.80 151.5325 60.0014 32.0000 1.9490 1.9510 404.4949 404.9949 0.0776 -1.0000 -1.0000 2633106 1595118405.90 151.5325 60.0014 32.0000 1.9496 1.9516 404.4061 404.9065 0.0776 -1.0000 -1.0000 2633168 1595118406.00 151.5325 60.0014 32.0000 1.9510 1.9530 404.3488 404.8484 0.0775 -1.0000 -1.0000 2633246 1595118406.10 151.5325 60.0014 32.0000 1.9505 1.9525 404.4447 404.9436 0.0774 -1.0000 -1.0000 2633309 1595118406.20 151.5325 60.0014 32.0000 1.9492 1.9512 404.4746 404.9754 0.0777 -1.0000 -1.0000 2633371 1595118406.30 151.5325 60.0014 32.0000 1.9499 1.9519 404.5261 405.0258 0.0775 -1.0000 -1.0000 2633450 1595118406.40 151.4615 60.0014 32.0000 1.9501 1.9521 404.4566 404.9573 0.0777 -1.0000 -1.0000 2633512 1595118406.50 151.4366 60.0014 32.0000 1.9500 1.9520 404.4215 404.9214 0.0775 -1.0000 -1.0000 2633575 1595118406.60 151.4366 60.0014 32.0000 1.9497 1.9517 404.3863 404.8862 0.0775 -1.0000 -1.0000 2633637 1595118406.70 151.4366 60.0014 32.0000 1.9490 1.9510 404.4498 404.9487 0.0775 -1.0000 -1.0000 2633699 1595118406.80 151.4366 60.0014 32.0000 1.9488 1.9508 404.5232 405.0232 0.0775 -1.0000 -1.0000 2633778 1595118406.90 151.4366 60.0014 32.0000 1.9497 1.9517 404.5647 405.0659 0.0777 -1.0000 -1.0000 2633840 1595118407.00 151.4366 60.0014 32.0000 1.9497 1.9517 404.5481 405.0483 0.0775 -1.0000 -1.0000 2633903 1595118407.10 151.4366 60.0014 32.0000 1.9502 1.9522 404.4755 404.9766 0.0778 -1.0000 -1.0000 2633981 1595118407.20 151.4366 60.0014 32.0000 1.9503 1.9523 404.4488 404.9483 0.0775 -1.0000 -1.0000 2634043 1595118407.30 151.4366 60.0014 32.0000 1.9498 1.9518 404.3239 404.8233 0.0775 -1.0000 -1.0000 2634168 1595118407.40 151.4366 60.0014 32.0000 1.9496 1.9516 404.3992 404.8984 0.0774 -1.0000 -1.0000 2634246 1595118407.50 151.4366 60.0014 32.0000 1.9492 1.9511 404.4807 404.9810 0.0775 -1.0000 -1.0000 2634325 1595118407.60 151.4890 60.0014 32.0000 1.9497 1.9517 404.5249 405.0246 0.0776 -1.0000 -1.0000 2634387 1595118407.70 151.4890 60.0014 32.0000 1.9496 1.9516 404.5635 405.0641 0.0776 -1.0000 -1.0000 2634450 1595118407.80 151.4890 60.0014 32.0000 1.9500 1.9520 404.4102 404.9104 0.0776 -1.0000 -1.0000 2634527 1595118407.90 151.4890 60.0014 32.0000 1.9499 1.9519 404.3182 404.8181 0.0776 -1.0000 -1.0000 2634590 1595118408.00 151.4890 60.0014 32.0000 1.9507 1.9527 404.4176 404.9180 0.0776 -1.0000 -1.0000 2634653 1595118408.10 151.4890 60.0014 32.0000 1.9489 1.9509 404.3890 404.8887 0.0775 -1.0000 -1.0000 2634715 1595118408.20 151.4890 60.0014 32.0000 1.9497 1.9517 404.4998 404.9993 0.0774 -1.0000 -1.0000 2634777 1595118408.30 151.4890 60.0014 32.0000 1.9496 1.9516 404.5388 405.0384 0.0775 -1.0000 -1.0000 2634856 1595118408.40 151.4890 60.0014 32.0000 1.9499 1.9519 404.5438 405.0445 0.0776 -1.0000 -1.0000 2634918 1595118408.50 151.4890 60.0014 32.0000 1.9499 1.9519 404.4433 404.9427 0.0775 -1.0000 -1.0000 2635559 1595118408.60 151.4890 60.0014 32.0000 1.9505 1.9525 404.4009 404.9001 0.0774 -1.0000 -1.0000 2635637 1595118408.70 151.4410 60.0014 32.0000 1.9509 1.9529 404.4140 404.9141 0.0775 -1.0000 -1.0000 2635730 1595118408.80 151.4410 60.0014 32.0000 1.9492 1.9511 404.5065 405.0059 0.0776 -1.0000 -1.0000 2635793 1595118408.90 151.4410 60.0014 32.0000 1.9493 1.9513 404.5350 405.0349 0.0775 -1.0000 -1.0000 2635871 1595118409.00 151.4410 60.0014 32.0000 1.9495 1.9515 404.5403 405.0401 0.0775 -1.0000 -1.0000 2635934 1595118409.10 151.4410 60.0014 32.0000 1.9504 1.9524 404.4660 404.9657 0.0775 -1.0000 -1.0000 2635996 1595118409.20 151.4470 60.0014 32.0000 1.9506 1.9526 404.4401 404.9402 0.0776 -1.0000 -1.0000 2636059 1595118409.30 151.4567 60.0014 32.0000 1.9503 1.9523 404.2757 404.7749 0.0775 -1.0000 -1.0000 2636121 1595118409.40 151.4567 60.0014 32.0000 1.9502 1.9522 404.4059 404.9064 0.0776 -1.0000 -1.0000 2636184 1595118409.50 151.4567 60.0014 32.0000 1.9499 1.9519 404.5225 405.0230 0.0776 -1.0000 -1.0000 2636277 1595118409.60 151.4567 60.0014 32.0000 1.9501 1.9521 404.4921 404.9922 0.0776 -1.0000 -1.0000 2636340 1595118409.70 151.4567 60.0014 32.0000 1.9507 1.9527 404.5272 405.0275 0.0776 -1.0000 -1.0000 2636402 1595118409.80 151.4504 60.0012 32.0000 1.9511 1.9531 404.3805 404.8812 0.0777 -1.0000 -1.0000 2636480 1595118409.90 151.4504 60.0012 32.0000 1.9509 1.9529 404.3699 404.8704 0.0777 -1.0000 -1.0000 2636543 1595118410.00 151.4504 60.0012 32.0000 1.9504 1.9524 404.4322 404.9323 0.0775 -1.0000 -1.0000 2636605 1595118410.10 151.4504 60.0012 32.0000 1.9499 1.9519 404.4235 404.9229 0.0775 -1.0000 -1.0000 2636980 1595118410.20 151.4504 60.0012 32.0000 1.9503 1.9523 404.5071 405.0074 0.0775 -1.0000 -1.0000 2637042 1595118410.30 151.4504 60.0012 32.0000 1.9499 1.9519 404.6058 405.1056 0.0775 -1.0000 -1.0000 2637121 1595118410.40 151.4504 60.0012 32.0000 1.9501 1.9521 404.4646 404.9646 0.0775 -1.0000 -1.0000 2637183 1595118410.50 151.4504 60.0012 32.0000 1.9507 1.9526 404.3993 404.8989 0.0775 -1.0000 -1.0000 2637246 1595118410.60 151.4504 60.0012 32.0000 1.9509 1.9529 404.3548 404.8541 0.0775 -1.0000 -1.0000 2637527 1595118410.70 151.4504 60.0012 32.0000 1.9509 1.9529 404.4540 404.9544 0.0776 -1.0000 -1.0000 2637589 1595118410.80 151.4504 60.0012 32.0000 1.9500 1.9520 404.5466 405.0459 0.0774 -1.0000 -1.0000 2637652 1595118410.90 151.4504 60.0012 32.0000 1.9504 1.9524 404.5737 405.0736 0.0776 -1.0000 -1.0000 2637730 1595118411.00 151.4901 60.0012 32.0000 1.9497 1.9517 404.5162 405.0158 0.0775 -1.0000 -1.0000 2637792 1595118411.10 151.5396 60.0012 32.0000 1.9501 1.9521 404.2996 404.8001 0.0777 -1.0000 -1.0000 2638292 1595118411.20 151.5284 60.0012 32.0000 1.9498 1.9518 404.3929 404.8932 0.0776 -1.0000 -1.0000 2638371 1595118411.30 151.5284 60.0012 32.0000 1.9498 1.9518 404.4388 404.9397 0.0777 -1.0000 -1.0000 2638417 1595118411.40 151.5284 60.0012 32.0000 1.9497 1.9517 404.5840 405.0840 0.0776 -1.0000 -1.0000 2638495 1595118411.50 151.5284 60.0012 32.0000 1.9488 1.9508 404.5893 405.0892 0.0775 -1.0000 -1.0000 2638558 1595118411.60 151.5170 60.0012 32.0000 1.9493 1.9513 404.6045 405.1057 0.0777 -1.0000 -1.0000 2638620 1595118411.70 151.5170 60.0012 32.0000 1.9501 1.9520 404.5395 405.0394 0.0776 -1.0000 -1.0000 2638683 1595118411.80 151.5170 60.0012 32.0000 1.9500 1.9520 404.3781 404.8790 0.0777 -1.0000 -1.0000 2638761 1595118411.90 151.5170 60.0012 32.0000 1.9500 1.9520 404.4873 404.9878 0.0776 -1.0000 -1.0000 2638824 1595118412.00 151.5170 60.0012 32.0000 1.9492 1.9512 404.4723 404.9720 0.0775 -1.0000 -1.0000 2638901 1595118412.10 151.5230 60.0012 32.0000 1.9491 1.9511 404.5427 405.0424 0.0774 -1.0000 -1.0000 2639042 1595118412.20 151.5246 60.0012 32.0000 1.9494 1.9514 404.5711 405.0713 0.0776 -1.0000 -1.0000 2639104 1595118412.30 151.5329 60.0012 32.0000 1.9497 1.9517 404.4539 404.9544 0.0776 -1.0000 -1.0000 2639183 1595118412.40 151.5329 60.0012 32.0000 1.9499 1.9519 404.4928 404.9937 0.0777 -1.0000 -1.0000 2639245 1595118412.50 151.5329 60.0012 32.0000 1.9502 1.9522 404.3959 404.8959 0.0775 -1.0000 -1.0000 2639308 1595118412.60 151.5329 60.0012 32.0000 1.9505 1.9525 404.3821 404.8822 0.0776 -1.0000 -1.0000 2639558 1595118412.70 151.5329 60.0012 32.0000 1.9500 1.9519 404.5070 405.0072 0.0775 -1.0000 -1.0000 2639620 1595118412.80 151.5329 60.0012 32.0000 1.9492 1.9512 404.5927 405.0934 0.0776 -1.0000 -1.0000 2639683 1595118412.90 151.5329 60.0012 32.0000 1.9497 1.9517 404.5215 405.0215 0.0776 -1.0000 -1.0000 2639761 1595118413.00 151.5329 60.0012 32.0000 1.9501 1.9521 404.4574 404.9579 0.0776 -1.0000 -1.0000 2639823 1595118413.10 151.5329 60.0012 32.0000 1.9496 1.9516 404.3534 404.8538 0.0776 -1.0000 -1.0000 2639886 1595118413.20 151.5329 60.0012 32.0000 1.9497 1.9517 404.4068 404.9064 0.0775 -1.0000 -1.0000 2639948 1595118413.30 151.5329 60.0012 32.0000 1.9498 1.9518 404.4071 404.9071 0.0776 -1.0000 -1.0000 2640011 1595118413.40 151.5329 60.0012 32.0000 1.9495 1.9514 404.6215 405.1215 0.0775 -1.0000 -1.0000 2640073 1595118413.50 151.5329 60.0012 32.0000 1.9493 1.9513 404.5225 405.0241 0.0778 -1.0000 -1.0000 2640151 1595118413.60 151.5329 60.0012 32.0000 1.9501 1.9521 404.4849 404.9858 0.0777 -1.0000 -1.0000 2640214 1595118413.70 151.5424 60.0012 32.0000 1.9509 1.9529 404.4081 404.9082 0.0776 -1.0000 -1.0000 2640542 1595118413.80 151.5615 60.0012 32.0000 1.9506 1.9526 404.4093 404.9093 0.0776 -1.0000 -1.0000 2640604 1595118413.90 151.5615 60.0012 32.0000 1.9491 1.9511 404.4111 404.9110 0.0775 -1.0000 -1.0000 2640667 1595118414.00 151.5615 60.0012 32.0000 1.9494 1.9513 404.5452 405.0448 0.0775 -1.0000 -1.0000 2640761 1595118414.10 151.5615 60.0012 32.0000 1.9497 1.9517 404.5513 405.0515 0.0776 -1.0000 -1.0000 2640823 1595118414.20 151.5615 60.0012 32.0000 1.9498 1.9517 404.4274 404.9275 0.0775 -1.0000 -1.0000 2641057 1595118414.30 151.5530 60.0012 32.0000 1.9505 1.9525 404.3683 404.8686 0.0776 -1.0000 -1.0000 2641135 1595118414.40 151.5530 60.0012 32.0000 1.9504 1.9523 404.3492 404.8490 0.0775 -1.0000 -1.0000 2641198 1595118414.50 151.5530 60.0012 32.0000 1.9492 1.9512 404.4031 404.9018 0.0774 -1.0000 -1.0000 2641261 1595118414.60 151.5530 60.0012 32.0000 1.9492 1.9512 404.4475 404.9470 0.0775 -1.0000 -1.0000 2641323 1595118414.70 151.5530 60.0012 32.0000 1.9491 1.9511 404.5081 405.0090 0.0776 -1.0000 -1.0000 2641557 1595118414.80 151.4819 60.0012 32.0000 1.9497 1.9517 404.5536 405.0539 0.0776 -1.0000 -1.0000 2641620 1595118414.90 151.4601 60.0011 32.0000 1.9498 1.9518 404.4011 404.9009 0.0775 -1.0000 -1.0000 2641682 1595118415.00 151.4803 60.0009 32.0000 1.9503 1.9523 404.2789 404.7791 0.0776 -1.0000 -1.0000 2641745 1595118415.10 151.4803 60.0009 32.0000 1.9510 1.9530 404.2370 404.7363 0.0775 -1.0000 -1.0000 2641807 1595118415.20 151.4803 60.0009 32.0000 1.9503 1.9522 404.3541 404.8526 0.0773 -1.0000 -1.0000 2642041 1595118415.30 151.4802 60.0009 32.0000 1.9496 1.9516 404.5553 405.0544 0.0775 -1.0000 -1.0000 2642104 1595118415.40 151.4568 60.0009 32.0000 1.9496 1.9516 404.4713 404.9716 0.0776 -1.0000 -1.0000 2642167 1595118415.50 151.4568 60.0009 32.0000 1.9492 1.9512 404.4929 404.9945 0.0778 -1.0000 -1.0000 2642245 1595118415.60 151.4568 60.0009 32.0000 1.9502 1.9522 404.3470 404.8481 0.0777 -1.0000 -1.0000 2642307 1595118415.70 151.4568 60.0009 32.0000 1.9507 1.9527 404.4767 404.9777 0.0777 -1.0000 -1.0000 2642370 1595118415.80 151.4568 60.0009 32.0000 1.9493 1.9513 404.5030 405.0033 0.0776 -1.0000 -1.0000 2642557 1595118415.90 151.5340 60.0009 32.0000 1.9498 1.9518 404.5614 405.0619 0.0776 -1.0000 -1.0000 2642620 1595118416.00 151.5340 60.0009 32.0000 1.9502 1.9522 404.4221 404.9221 0.0776 -1.0000 -1.0000 2642682 1595118416.10 151.5340 60.0009 32.0000 1.9510 1.9530 404.3461 404.8462 0.0776 -1.0000 -1.0000 2642744 1595118416.20 151.5340 60.0009 32.0000 1.9510 1.9530 404.4403 404.9394 0.0774 -1.0000 -1.0000 2642823 1595118416.30 151.5340 60.0009 32.0000 1.9510 1.9529 404.3901 404.8905 0.0775 -1.0000 -1.0000 2643057 1595118416.40 151.5140 60.0009 32.0000 1.9501 1.9521 404.5424 405.0418 0.0775 -1.0000 -1.0000 2643119 1595118416.50 151.4814 60.0009 32.0000 1.9500 1.9519 404.5029 405.0023 0.0774 -1.0000 -1.0000 2643182 1595118416.60 151.4814 60.0009 32.0000 1.9499 1.9519 404.4230 404.9227 0.0775 -1.0000 -1.0000 2643244 1595118416.70 151.4814 60.0009 32.0000 1.9509 1.9529 404.4427 404.9421 0.0775 -1.0000 -1.0000 2643322 1595118416.80 151.4814 60.0009 32.0000 1.9510 1.9530 404.3599 404.8595 0.0775 -1.0000 -1.0000 2643541 1595118416.90 151.4814 60.0009 32.0000 1.9505 1.9525 404.4764 404.9768 0.0776 -1.0000 -1.0000 2643619 1595118417.00 151.4814 60.0009 32.0000 1.9501 1.9521 404.5276 405.0271 0.0774 -1.0000 -1.0000 2643682 1595118417.10 151.4814 60.0009 32.0000 1.9494 1.9514 404.5472 405.0465 0.0774 -1.0000 -1.0000 2643744 1595118417.20 151.4814 60.0009 32.0000 1.9505 1.9525 404.4580 404.9577 0.0775 -1.0000 -1.0000 2643807 1595118417.30 151.4814 60.0009 32.0000 1.9509 1.9529 404.4419 404.9423 0.0776 -1.0000 -1.0000 2644853 1595118417.40 151.4764 60.0009 32.0000 1.9509 1.9528 404.3529 404.8527 0.0775 -1.0000 -1.0000 2644916 1595118417.50 151.4808 60.0009 32.0000 1.9509 1.9528 404.4637 404.9631 0.0775 -1.0000 -1.0000 2644978 1595118417.60 151.4808 60.0009 32.0000 1.9496 1.9516 404.5936 405.0931 0.0774 -1.0000 -1.0000 2645041 1595118417.70 151.4808 60.0009 32.0000 1.9499 1.9519 404.6220 405.1219 0.0775 -1.0000 -1.0000 2645103 1595118417.80 151.4794 60.0009 32.0000 1.9503 1.9523 404.4326 404.9330 0.0776 -1.0000 -1.0000 2645181 1595118417.90 151.4516 60.0009 32.0000 1.9505 1.9525 404.4374 404.9377 0.0776 -1.0000 -1.0000 2645244 1595118418.00 151.4516 60.0009 32.0000 1.9504 1.9524 404.3603 404.8603 0.0775 -1.0000 -1.0000 2645306 1595118418.10 151.4516 60.0009 32.0000 1.9500 1.9520 404.4371 404.9372 0.0776 -1.0000 -1.0000 2645369 1595118418.20 151.4516 60.0009 32.0000 1.9495 1.9515 404.5009 405.0008 0.0775 -1.0000 -1.0000 2645431 1595118418.30 151.4271 60.0009 32.0000 1.9495 1.9515 404.5652 405.0654 0.0776 -1.0000 -1.0000 2645728 1595118418.40 151.4339 60.0009 32.0000 1.9496 1.9516 404.5514 405.0528 0.0777 -1.0000 -1.0000 2645790 1595118418.50 151.4339 60.0009 32.0000 1.9508 1.9528 404.4953 404.9955 0.0776 -1.0000 -1.0000 2645853 1595118418.60 151.5076 60.0009 32.0000 1.9503 1.9523 404.4092 404.9085 0.0774 -1.0000 -1.0000 2645931 1595118418.70 151.5076 60.0009 32.0000 1.9497 1.9517 404.4764 404.9752 0.0774 -1.0000 -1.0000 2645993 1595118418.80 151.5076 60.0009 32.0000 1.9496 1.9516 404.5111 405.0113 0.0775 -1.0000 -1.0000 2646056 1595118418.90 151.5076 60.0009 32.0000 1.9497 1.9517 404.5848 405.0858 0.0778 -1.0000 -1.0000 2646134 1595118419.00 151.5076 60.0009 32.0000 1.9499 1.9519 404.4821 404.9821 0.0775 -1.0000 -1.0000 2646197 1595118419.10 151.5076 60.0009 32.0000 1.9501 1.9521 404.4047 404.9045 0.0775 -1.0000 -1.0000 2646259 1595118419.20 151.5076 60.0009 32.0000 1.9504 1.9524 404.3906 404.8903 0.0775 -1.0000 -1.0000 2646322 1595118419.30 151.5076 60.0009 32.0000 1.9502 1.9522 404.4274 404.9279 0.0776 -1.0000 -1.0000 2646384 1595118419.40 151.5076 60.0009 32.0000 1.9498 1.9518 404.4900 404.9901 0.0776 -1.0000 -1.0000 2646478 1595118419.50 151.5076 60.0009 32.0000 1.9494 1.9514 404.5895 405.0904 0.0776 -1.0000 -1.0000 2646556 1595118419.60 151.5076 60.0009 32.0000 1.9503 1.9523 404.5464 405.0465 0.0775 -1.0000 -1.0000 2646619 1595118419.70 151.5076 60.0009 32.0000 1.9504 1.9524 404.4182 404.9188 0.0777 -1.0000 -1.0000 2646681 1595118419.80 151.5051 60.0007 32.0000 1.9512 1.9532 404.4657 404.9663 0.0776 -1.0000 -1.0000 2646743 1595118419.90 151.5076 60.0005 32.0000 1.9498 1.9518 404.5384 405.0389 0.0776 -1.0000 -1.0000 2646806 1595118420.00 151.5076 60.0005 32.0000 1.9492 1.9512 404.5381 405.0380 0.0775 -1.0000 -1.0000 2646884 1595118420.10 151.5076 60.0005 32.0000 1.9498 1.9518 404.5965 405.0971 0.0776 -1.0000 -1.0000 2646947 1595118420.20 151.5076 60.0005 32.0000 1.9495 1.9515 404.4414 404.9421 0.0777 -1.0000 -1.0000 2647009 1595118420.30 151.5076 60.0005 32.0000 1.9494 1.9514 404.4111 404.9124 0.0777 -1.0000 -1.0000 2647087 1595118420.40 151.5076 60.0005 32.0000 1.9506 1.9526 404.3493 404.8486 0.0774 -1.0000 -1.0000 2647150 1595118420.50 151.5076 60.0005 32.0000 1.9497 1.9517 404.4576 404.9563 0.0774 -1.0000 -1.0000 2647212 1595118420.60 151.5076 60.0005 32.0000 1.9493 1.9513 404.5323 405.0325 0.0776 -1.0000 -1.0000 2647275 1595118420.70 151.5076 60.0005 32.0000 1.9503 1.9523 404.5263 405.0259 0.0775 -1.0000 -1.0000 2647353 1595118420.80 151.5076 60.0005 32.0000 1.9499 1.9519 404.4604 404.9603 0.0775 -1.0000 -1.0000 2647415 1595118420.90 151.5076 60.0005 32.0000 1.9499 1.9518 404.2963 404.7961 0.0776 -1.0000 -1.0000 2647556 1595118421.00 151.5076 60.0005 32.0000 1.9491 1.9511 404.5643 405.0656 0.0777 -1.0000 -1.0000 2647618 1595118421.10 151.5076 60.0005 32.0000 1.9491 1.9511 404.5542 405.0553 0.0777 -1.0000 -1.0000 2647681 1595118421.20 151.5588 60.0005 32.0000 1.9488 1.9508 404.5971 405.0978 0.0776 -1.0000 -1.0000 2647759 1595118421.30 151.5588 60.0005 32.0000 1.9503 1.9522 404.5348 405.0353 0.0776 -1.0000 -1.0000 2647821 1595118421.40 151.5588 60.0005 32.0000 1.9506 1.9526 404.4216 404.9219 0.0776 -1.0000 -1.0000 2648305 1595118421.50 151.5592 60.0005 32.0000 1.9503 1.9522 404.4247 404.9249 0.0776 -1.0000 -1.0000 2648368 1595118421.60 151.5443 60.0005 32.0000 1.9507 1.9527 404.4481 404.9480 0.0775 -1.0000 -1.0000 2648431 1595118421.70 151.5443 60.0005 32.0000 1.9499 1.9518 404.4652 404.9662 0.0778 -1.0000 -1.0000 2648493 1595118421.80 151.5443 60.0005 32.0000 1.9499 1.9519 404.5657 405.0668 0.0776 -1.0000 -1.0000 2648571 1595118421.90 151.5443 60.0005 32.0000 1.9498 1.9518 404.5541 405.0535 0.0775 -1.0000 -1.0000 2648790 1595118422.00 151.5443 60.0005 32.0000 1.9494 1.9514 404.5353 405.0354 0.0776 -1.0000 -1.0000 2648868 1595118422.10 151.5443 60.0005 32.0000 1.9502 1.9522 404.4306 404.9307 0.0776 -1.0000 -1.0000 2648931 1595118422.20 151.5447 60.0005 32.0000 1.9505 1.9524 404.4096 404.9096 0.0776 -1.0000 -1.0000 2648993 1595118422.30 151.5588 60.0005 32.0000 1.9502 1.9522 404.4966 404.9964 0.0775 -1.0000 -1.0000 2649055 1595118422.40 151.5588 60.0005 32.0000 1.9498 1.9518 404.5574 405.0569 0.0775 -1.0000 -1.0000 2649305 1595118422.50 151.5588 60.0005 32.0000 1.9501 1.9521 404.5654 405.0662 0.0776 -1.0000 -1.0000 2649368 1595118422.60 151.5588 60.0005 32.0000 1.9501 1.9521 404.4478 404.9476 0.0776 -1.0000 -1.0000 2649446 1595118422.70 151.5588 60.0005 32.0000 1.9503 1.9523 404.2903 404.7904 0.0776 -1.0000 -1.0000 2649509 1595118422.80 151.5081 60.0005 32.0000 1.9504 1.9524 404.3484 404.8474 0.0774 -1.0000 -1.0000 2649571 1595118422.90 151.5137 60.0005 32.0000 1.9498 1.9518 404.4970 404.9972 0.0776 -1.0000 -1.0000 2649634 1595118423.00 151.5137 60.0005 32.0000 1.9486 1.9506 404.5879 405.0887 0.0776 -1.0000 -1.0000 2649821 1595118423.10 151.5137 60.0005 32.0000 1.9491 1.9511 404.5309 405.0313 0.0776 -1.0000 -1.0000 2649868 1595118423.20 151.4781 60.0005 32.0000 1.9503 1.9523 404.4594 404.9595 0.0775 -1.0000 -1.0000 2649946 1595118423.30 151.4781 60.0005 32.0000 1.9505 1.9524 404.3941 404.8936 0.0775 -1.0000 -1.0000 2650008 1595118423.40 151.4781 60.0005 32.0000 1.9502 1.9522 404.3806 404.8811 0.0776 -1.0000 -1.0000 2650071 1595118423.50 151.4781 60.0005 32.0000 1.9501 1.9521 404.4740 404.9741 0.0776 -1.0000 -1.0000 2650321 1595118423.60 151.4781 60.0005 32.0000 1.9500 1.9520 404.5713 405.0717 0.0776 -1.0000 -1.0000 2650383 1595118423.70 151.5270 60.0005 32.0000 1.9498 1.9518 404.5203 405.0206 0.0776 -1.0000 -1.0000 2650446 1595118423.80 151.5270 60.0005 32.0000 1.9506 1.9526 404.3901 404.8902 0.0776 -1.0000 -1.0000 2650524 1595118423.90 151.5270 60.0005 32.0000 1.9508 1.9528 404.3531 404.8543 0.0778 -1.0000 -1.0000 2650586 1595118424.00 151.5270 60.0005 32.0000 1.9506 1.9526 404.3643 404.8643 0.0776 -1.0000 -1.0000 2651039 1595118424.10 151.5270 60.0005 32.0000 1.9507 1.9527 404.3877 404.8880 0.0776 -1.0000 -1.0000 2651102 1595118424.20 151.5270 60.0005 32.0000 1.9500 1.9520 404.4555 404.9552 0.0775 -1.0000 -1.0000 2651164 1595118424.30 151.4965 60.0005 32.0000 1.9497 1.9517 404.5813 405.0812 0.0775 -1.0000 -1.0000 2651242 1595118424.40 151.4965 60.0005 32.0000 1.9504 1.9524 404.2998 404.7992 0.0775 -1.0000 -1.0000 2651305 1595118424.50 151.4965 60.0005 32.0000 1.9508 1.9528 404.3163 404.8155 0.0775 -1.0000 -1.0000 2651852 1595118424.60 151.4965 60.0005 32.0000 1.9507 1.9527 404.4586 404.9591 0.0777 -1.0000 -1.0000 2651930 1595118424.70 151.4965 60.0005 32.0000 1.9501 1.9521 404.6270 405.1269 0.0775 -1.0000 -1.0000 2651992 1595118424.80 151.4750 60.0003 32.0000 1.9490 1.9510 404.5611 405.0614 0.0776 -1.0000 -1.0000 2652039 1595118424.90 151.4739 60.0003 32.0000 1.9494 1.9514 404.4459 404.9464 0.0776 -1.0000 -1.0000 2652117 1595118425.00 151.4739 60.0003 32.0000 1.9503 1.9523 404.4869 404.9876 0.0776 -1.0000 -1.0000 2652180 1595118425.10 151.4739 60.0003 32.0000 1.9508 1.9528 404.4026 404.9023 0.0775 -1.0000 -1.0000 2652258 1595118425.20 151.4739 60.0003 32.0000 1.9507 1.9527 404.4265 404.9266 0.0776 -1.0000 -1.0000 2652336 1595118425.30 151.4739 60.0003 32.0000 1.9500 1.9520 404.5377 405.0375 0.0776 -1.0000 -1.0000 2652398 1595118425.40 151.4739 60.0003 32.0000 1.9500 1.9520 404.4711 404.9719 0.0777 -1.0000 -1.0000 2652461 1595118425.50 151.4652 60.0003 32.0000 1.9499 1.9519 404.4964 404.9962 0.0774 -1.0000 -1.0000 2652539 1595118425.60 151.4652 60.0003 32.0000 1.9505 1.9525 404.4074 404.9077 0.0776 -1.0000 -1.0000 2652601 1595118425.70 151.4652 60.0003 32.0000 1.9501 1.9520 404.3694 404.8699 0.0776 -1.0000 -1.0000 2652664 1595118425.80 151.4652 60.0003 32.0000 1.9506 1.9526 404.4498 404.9496 0.0775 -1.0000 -1.0000 2652726 1595118425.90 151.4652 60.0003 32.0000 1.9504 1.9524 404.5680 405.0681 0.0776 -1.0000 -1.0000 2652789 1595118426.00 151.4561 60.0003 32.0000 1.9497 1.9517 404.5750 405.0749 0.0775 -1.0000 -1.0000 2653039 1595118426.10 151.4554 60.0003 32.0000 1.9503 1.9523 404.5756 405.0760 0.0776 -1.0000 -1.0000 2653086 1595118426.20 151.4554 60.0003 32.0000 1.9497 1.9516 404.5521 405.0528 0.0776 -1.0000 -1.0000 2653148 1595118426.30 151.4554 60.0003 32.0000 1.9502 1.9522 404.3819 404.8825 0.0777 -1.0000 -1.0000 2653226 1595118426.40 151.4554 60.0003 32.0000 1.9503 1.9522 404.3678 404.8664 0.0773 -1.0000 -1.0000 2653289 1595118426.50 151.4554 60.0003 32.0000 1.9508 1.9528 404.3222 404.8223 0.0777 -1.0000 -1.0000 2653523 1595118426.60 151.4554 60.0003 32.0000 1.9504 1.9524 404.3713 404.8726 0.0777 -1.0000 -1.0000 2653585 1595118426.70 151.4698 60.0003 32.0000 1.9496 1.9516 404.5980 405.0980 0.0775 -1.0000 -1.0000 2653648 1595118426.80 151.5055 60.0003 32.0000 1.9502 1.9522 404.5819 405.0825 0.0776 -1.0000 -1.0000 2653726 1595118426.90 151.5055 60.0003 32.0000 1.9499 1.9519 404.4135 404.9144 0.0777 -1.0000 -1.0000 2653804 1595118427.00 151.5055 60.0003 32.0000 1.9512 1.9532 404.3758 404.8758 0.0775 -1.0000 -1.0000 2653867 1595118427.10 151.5055 60.0003 32.0000 1.9502 1.9522 404.4293 404.9288 0.0775 -1.0000 -1.0000 2653992 1595118427.20 151.5055 60.0003 32.0000 1.9505 1.9525 404.4663 404.9665 0.0776 -1.0000 -1.0000 2654054 1595118427.30 151.5100 60.0003 32.0000 1.9490 1.9510 404.4798 404.9805 0.0777 -1.0000 -1.0000 2654117 1595118427.40 151.5160 60.0003 32.0000 1.9499 1.9518 404.5478 405.0470 0.0774 -1.0000 -1.0000 2654211 1595118427.50 151.5160 60.0003 32.0000 1.9504 1.9524 404.4443 404.9442 0.0776 -1.0000 -1.0000 2654273 1595118427.60 151.5160 60.0003 32.0000 1.9507 1.9527 404.4214 404.9218 0.0776 -1.0000 -1.0000 2654351 1595118427.70 151.5160 60.0003 32.0000 1.9508 1.9528 404.3270 404.8281 0.0777 -1.0000 -1.0000 2654414 1595118427.80 151.5160 60.0003 32.0000 1.9496 1.9516 404.4729 404.9729 0.0775 -1.0000 -1.0000 2654476 1595118427.90 151.5480 60.0003 32.0000 1.9493 1.9513 404.5142 405.0140 0.0776 -1.0000 -1.0000 2654539 1595118428.00 151.5480 60.0003 32.0000 1.9500 1.9520 404.5521 405.0528 0.0776 -1.0000 -1.0000 2654617 1595118428.10 151.5480 60.0003 32.0000 1.9506 1.9526 404.3799 404.8795 0.0775 -1.0000 -1.0000 2655617 1595118428.20 151.5480 60.0003 32.0000 1.9516 1.9536 404.3403 404.8400 0.0775 -1.0000 -1.0000 2655679 1595118428.30 151.5480 60.0003 32.0000 1.9507 1.9527 404.4164 404.9162 0.0775 -1.0000 -1.0000 2655757 1595118428.40 151.5299 60.0003 32.0000 1.9502 1.9521 404.4294 404.9296 0.0775 -1.0000 -1.0000 2655820 1595118428.50 151.5290 60.0003 32.0000 1.9501 1.9521 404.5018 405.0019 0.0776 -1.0000 -1.0000 2655882 1595118428.60 151.5290 60.0003 32.0000 1.9494 1.9514 404.5676 405.0681 0.0776 -1.0000 -1.0000 2655960 1595118428.70 151.5290 60.0003 32.0000 1.9503 1.9523 404.4897 404.9889 0.0774 -1.0000 -1.0000 2656023 1595118428.80 151.5290 60.0003 32.0000 1.9507 1.9527 404.4362 404.9367 0.0777 -1.0000 -1.0000 2656085 1595118428.90 151.5147 60.0003 32.0000 1.9503 1.9523 404.4502 404.9497 0.0775 -1.0000 -1.0000 2656148 1595118429.00 151.4895 60.0003 32.0000 1.9497 1.9517 404.4067 404.9078 0.0777 -1.0000 -1.0000 2656226 1595118429.10 151.4895 60.0003 32.0000 1.9495 1.9515 404.5059 405.0064 0.0776 -1.0000 -1.0000 2656288 1595118429.20 151.4895 60.0003 32.0000 1.9497 1.9517 404.4770 404.9775 0.0776 -1.0000 -1.0000 2656351 1595118429.30 151.4895 60.0003 32.0000 1.9505 1.9525 404.3759 404.8770 0.0777 -1.0000 -1.0000 2656413 1595118429.40 151.4895 60.0003 32.0000 1.9504 1.9524 404.3620 404.8631 0.0777 -1.0000 -1.0000 2656476 1595118429.50 151.4843 60.0005 32.0000 1.9504 1.9524 404.3476 404.8468 0.0775 -1.0000 -1.0000 2656554 1595118429.60 151.4843 60.0005 32.0000 1.9500 1.9520 404.3802 404.8807 0.0777 -1.0000 -1.0000 2657241 1595118429.70 151.4843 60.0005 32.0000 1.9498 1.9518 404.4297 404.9308 0.0777 -1.0000 -1.0000 2657303 1595118429.80 151.4843 60.0005 32.0000 1.9495 1.9515 404.5777 405.0779 0.0776 -1.0000 -1.0000 2657381 1595118429.90 151.4843 60.0005 32.0000 1.9498 1.9518 404.4856 404.9862 0.0776 -1.0000 -1.0000 2657460 1595118430.00 151.4843 60.0005 32.0000 1.9494 1.9514 404.3542 404.8543 0.0776 -1.0000 -1.0000 2657522 1595118430.10 151.4843 60.0005 32.0000 1.9504 1.9524 404.3383 404.8381 0.0775 -1.0000 -1.0000 2657585 1595118430.20 151.4843 60.0005 32.0000 1.9500 1.9520 404.4361 404.9365 0.0776 -1.0000 -1.0000 2657647 1595118430.30 151.4843 60.0005 32.0000 1.9486 1.9506 404.5188 405.0198 0.0777 -1.0000 -1.0000 2657725 1595118430.40 151.4843 60.0005 32.0000 1.9495 1.9515 404.4383 404.9389 0.0776 -1.0000 -1.0000 2657803 1595118430.50 151.4843 60.0005 32.0000 1.9499 1.9518 404.4069 404.9079 0.0777 -1.0000 -1.0000 2657882 1595118430.60 151.4843 60.0005 32.0000 1.9502 1.9522 404.3607 404.8612 0.0776 -1.0000 -1.0000 2657944 1595118430.70 151.5638 60.0005 32.0000 1.9504 1.9524 404.3956 404.8963 0.0777 -1.0000 -1.0000 2658007 1595118430.80 151.5682 60.0005 32.0000 1.9499 1.9518 404.5450 405.0460 0.0777 -1.0000 -1.0000 2658069 1595118430.90 151.5682 60.0005 32.0000 1.9500 1.9520 404.5505 405.0508 0.0776 -1.0000 -1.0000 2658147 1595118431.00 151.5682 60.0005 32.0000 1.9500 1.9520 404.5180 405.0185 0.0777 -1.0000 -1.0000 2658210 1595118431.10 151.5682 60.0005 32.0000 1.9498 1.9518 404.4218 404.9215 0.0775 -1.0000 -1.0000 2658272 1595118431.20 151.5651 60.0005 32.0000 1.9502 1.9522 404.3736 404.8735 0.0775 -1.0000 -1.0000 2658350 1595118431.30 151.5300 60.0005 32.0000 1.9497 1.9516 404.4313 404.9308 0.0775 -1.0000 -1.0000 2658412 1595118431.40 151.5300 60.0005 32.0000 1.9496 1.9516 404.5218 405.0214 0.0775 -1.0000 -1.0000 2658475 1595118431.50 151.5300 60.0005 32.0000 1.9499 1.9519 404.5336 405.0342 0.0776 -1.0000 -1.0000 2658538 1595118431.60 151.5300 60.0005 32.0000 1.9501 1.9521 404.4132 404.9133 0.0775 -1.0000 -1.0000 2658600 1595118431.70 151.5300 60.0005 32.0000 1.9506 1.9526 404.3518 404.8517 0.0776 -1.0000 -1.0000 2658662 1595118431.80 151.5300 60.0005 32.0000 1.9506 1.9526 404.2782 404.7781 0.0776 -1.0000 -1.0000 2658741 1595118431.90 151.5300 60.0005 32.0000 1.9494 1.9514 404.3441 404.8442 0.0775 -1.0000 -1.0000 2658803 1595118432.00 151.5300 60.0005 32.0000 1.9494 1.9514 404.4835 404.9838 0.0776 -1.0000 -1.0000 2658866 1595118432.10 151.5300 60.0005 32.0000 1.9492 1.9512 404.5209 405.0208 0.0775 -1.0000 -1.0000 2658928 1595118432.20 151.5300 60.0005 32.0000 1.9486 1.9506 404.5482 405.0485 0.0776 -1.0000 -1.0000 2659115 1595118432.30 151.5086 60.0005 32.0000 1.9495 1.9515 404.3758 404.8761 0.0776 -1.0000 -1.0000 2659178 1595118432.40 151.4551 60.0005 32.0000 1.9501 1.9521 404.3033 404.8028 0.0775 -1.0000 -1.0000 2659256 1595118432.50 151.4551 60.0005 32.0000 1.9497 1.9517 404.5291 405.0295 0.0776 -1.0000 -1.0000 2659319 1595118432.60 151.4551 60.0005 32.0000 1.9494 1.9514 404.5351 405.0351 0.0775 -1.0000 -1.0000 2659381 1595118432.70 151.4551 60.0005 32.0000 1.9501 1.9521 404.4923 404.9923 0.0776 -1.0000 -1.0000 2659818 1595118432.80 151.4551 60.0005 32.0000 1.9504 1.9524 404.3648 404.8650 0.0776 -1.0000 -1.0000 2659881 1595118432.90 151.4551 60.0005 32.0000 1.9506 1.9526 404.3668 404.8669 0.0776 -1.0000 -1.0000 2659959 1595118433.00 151.4818 60.0005 32.0000 1.9508 1.9527 404.3633 404.8646 0.0777 -1.0000 -1.0000 2700021 1595118433.10 151.4818 60.0005 32.0000 1.9499 1.9519 404.4373 404.9366 0.0774 -1.0000 -1.0000 2700084 1595118433.20 151.4818 60.0005 32.0000 1.9496 1.9516 404.4335 404.9332 0.0775 -1.0000 -1.0000 2700319 1595118433.30 151.4818 60.0005 32.0000 1.9500 1.9520 404.6161 405.1161 0.0775 -1.0000 -1.0000 2700381 1595118433.40 151.4818 60.0005 32.0000 1.9491 1.9511 404.4556 404.9553 0.0775 -1.0000 -1.0000 2700443 1595118433.50 151.4794 60.0005 32.0000 1.9501 1.9521 404.3502 404.8502 0.0776 -1.0000 -1.0000 2700522 1595118433.60 151.4792 60.0005 32.0000 1.9506 1.9526 404.3174 404.8174 0.0776 -1.0000 -1.0000 2700584 1595118433.70 151.4792 60.0005 32.0000 1.9501 1.9520 404.3430 404.8434 0.0776 -1.0000 -1.0000 2700725 1595118433.80 151.4792 60.0005 32.0000 1.9490 1.9510 404.4976 404.9983 0.0777 -1.0000 -1.0000 2700787 1595118433.90 151.4792 60.0005 32.0000 1.9497 1.9517 404.5164 405.0179 0.0777 -1.0000 -1.0000 2700850 1595118434.00 151.4792 60.0005 32.0000 1.9490 1.9510 404.5492 405.0492 0.0776 -1.0000 -1.0000 2700928 1595118434.10 151.4224 60.0005 32.0000 1.9490 1.9510 404.4223 404.9230 0.0777 -1.0000 -1.0000 2700990 1595118434.20 151.4224 60.0005 32.0000 1.9501 1.9521 404.2974 404.7984 0.0777 -1.0000 -1.0000 2701318 1595118434.30 151.4224 60.0005 32.0000 1.9505 1.9525 404.2784 404.7779 0.0775 -1.0000 -1.0000 2701396 1595118434.40 151.4224 60.0005 32.0000 1.9502 1.9522 404.3348 404.8346 0.0776 -1.0000 -1.0000 2701459 1595118434.50 151.4224 60.0005 32.0000 1.9503 1.9523 404.4385 404.9395 0.0777 -1.0000 -1.0000 2701521 1595118434.60 151.4732 60.0005 32.0000 1.9496 1.9516 404.4959 404.9965 0.0776 -1.0000 -1.0000 2701584 1595118434.70 151.4732 60.0005 32.0000 1.9493 1.9513 404.4443 404.9441 0.0775 -1.0000 -1.0000 2701662 1595118434.80 151.4732 60.0005 32.0000 1.9507 1.9527 404.4160 404.9164 0.0776 -1.0000 -1.0000 2701740 1595118434.90 151.4732 60.0005 32.0000 1.9505 1.9525 404.3466 404.8470 0.0777 -1.0000 -1.0000 2701818 1595118435.00 151.4732 60.0005 32.0000 1.9499 1.9519 404.3607 404.8614 0.0776 -1.0000 -1.0000 2701880 1595118435.10 151.4732 60.0005 32.0000 1.9497 1.9516 404.3866 404.8866 0.0776 -1.0000 -1.0000 2701943 1595118435.20 151.5053 60.0005 32.0000 1.9493 1.9512 404.4225 404.9219 0.0774 -1.0000 -1.0000 2702006 1595118435.30 151.5053 60.0005 32.0000 1.9503 1.9522 404.4853 404.9847 0.0775 -1.0000 -1.0000 2702490 1595118435.40 151.5053 60.0005 32.0000 1.9503 1.9523 404.5516 405.0535 0.0777 -1.0000 -1.0000 2702552 1595118435.50 151.5053 60.0005 32.0000 1.9508 1.9528 404.4868 404.9863 0.0775 -1.0000 -1.0000 2702630 1595118435.60 151.5053 60.0005 32.0000 1.9507 1.9527 404.3772 404.8773 0.0776 -1.0000 -1.0000 2702693 1595118435.70 151.5009 60.0005 32.0000 1.9500 1.9520 404.5437 405.0439 0.0776 -1.0000 -1.0000 2702755 1595118435.80 151.4854 60.0005 32.0000 1.9491 1.9511 404.5374 405.0376 0.0775 -1.0000 -1.0000 2703021 1595118435.90 151.4854 60.0005 32.0000 1.9497 1.9516 404.5453 405.0452 0.0776 -1.0000 -1.0000 2703083 1595118436.00 151.4854 60.0005 32.0000 1.9505 1.9525 404.3649 404.8663 0.0778 -1.0000 -1.0000 2703146 1595118436.10 151.4854 60.0005 32.0000 1.9508 1.9528 404.3752 404.8749 0.0775 -1.0000 -1.0000 2703208 1595118436.20 151.4854 60.0005 32.0000 1.9506 1.9526 404.3189 404.8187 0.0776 -1.0000 -1.0000 2703271 1595118436.30 151.5281 60.0005 32.0000 1.9504 1.9524 404.3353 404.8343 0.0774 -1.0000 -1.0000 2703521 1595118436.40 151.5281 60.0005 32.0000 1.9487 1.9507 404.5166 405.0169 0.0776 -1.0000 -1.0000 2703583 1595118436.50 151.5281 60.0005 32.0000 1.9502 1.9522 404.5016 405.0023 0.0776 -1.0000 -1.0000 2703646 1595118436.60 151.5281 60.0005 32.0000 1.9504 1.9524 404.5037 405.0040 0.0776 -1.0000 -1.0000 2703724 1595118436.70 151.5281 60.0005 32.0000 1.9505 1.9525 404.4059 404.9058 0.0775 -1.0000 -1.0000 2703786 1595118436.80 151.5103 60.0005 32.0000 1.9497 1.9516 404.3529 404.8519 0.0774 -1.0000 -1.0000 2703849 1595118436.90 151.5001 60.0005 32.0000 1.9493 1.9513 404.3998 404.9000 0.0776 -1.0000 -1.0000 2703927 1595118437.00 151.5001 60.0005 32.0000 1.9500 1.9520 404.4452 404.9457 0.0776 -1.0000 -1.0000 2703989 1595118437.10 151.5001 60.0005 32.0000 1.9499 1.9519 404.5384 405.0381 0.0775 -1.0000 -1.0000 2704052 1595118437.20 151.5001 60.0005 32.0000 1.9501 1.9521 404.5060 405.0068 0.0777 -1.0000 -1.0000 2704115 1595118437.30 151.5001 60.0005 32.0000 1.9498 1.9518 404.4552 404.9560 0.0777 -1.0000 -1.0000 2704177 1595118437.40 151.5512 60.0005 32.0000 1.9503 1.9523 404.3834 404.8838 0.0776 -1.0000 -1.0000 2704239 1595118437.50 151.5512 60.0005 32.0000 1.9500 1.9520 404.2977 404.7991 0.0778 -1.0000 -1.0000 2704318 1595118437.60 151.5512 60.0005 32.0000 1.9505 1.9524 404.4277 404.9279 0.0775 -1.0000 -1.0000 2704380 1595118437.70 151.5512 60.0005 32.0000 1.9501 1.9521 404.4445 404.9436 0.0775 -1.0000 -1.0000 2704442 1595118437.80 151.5512 60.0005 32.0000 1.9502 1.9522 404.5235 405.0239 0.0775 -1.0000 -1.0000 2704974 1595118437.90 151.6020 60.0005 32.0000 1.9504 1.9523 404.4574 404.9569 0.0775 -1.0000 -1.0000 2705036 1595118438.00 151.6020 60.0005 32.0000 1.9507 1.9526 404.4344 404.9343 0.0775 -1.0000 -1.0000 2705098 1595118438.10 151.6020 60.0005 32.0000 1.9507 1.9527 404.2669 404.7662 0.0775 -1.0000 -1.0000 2705161 1595118438.20 151.6020 60.0005 32.0000 1.9504 1.9524 404.3522 404.8526 0.0776 -1.0000 -1.0000 2705224 1595118438.30 151.6020 60.0005 32.0000 1.9509 1.9529 404.5073 405.0073 0.0775 -1.0000 -1.0000 2705380 1595118438.40 151.6020 60.0005 32.0000 1.9500 1.9520 404.4163 404.9163 0.0775 -1.0000 -1.0000 2705426 1595118438.50 151.5588 60.0005 32.0000 1.9506 1.9526 404.5743 405.0740 0.0775 -1.0000 -1.0000 2705489 1595118438.60 151.5539 60.0005 32.0000 1.9507 1.9527 404.4955 404.9959 0.0777 -1.0000 -1.0000 2705567 1595118438.70 151.5539 60.0005 32.0000 1.9499 1.9519 404.3166 404.8165 0.0776 -1.0000 -1.0000 2705630 1595118438.80 151.5539 60.0005 32.0000 1.9504 1.9524 404.3467 404.8468 0.0775 -1.0000 -1.0000 2706020 1595118438.90 151.5539 60.0005 32.0000 1.9500 1.9520 404.4651 404.9649 0.0775 -1.0000 -1.0000 2706083 1595118439.00 151.5539 60.0005 32.0000 1.9496 1.9516 404.5702 405.0705 0.0776 -1.0000 -1.0000 2706145 1595118439.10 151.5828 60.0005 32.0000 1.9503 1.9523 404.4314 404.9319 0.0776 -1.0000 -1.0000 2706208 1595118439.20 151.5828 60.0005 32.0000 1.9505 1.9525 404.3463 404.8459 0.0776 -1.0000 -1.0000 2706286 1595118439.30 151.5828 60.0005 32.0000 1.9508 1.9528 404.3171 404.8181 0.0778 -1.0000 -1.0000 2706348 1595118439.40 151.5828 60.0005 32.0000 1.9503 1.9522 404.5223 405.0227 0.0776 -1.0000 -1.0000 2706536 1595118439.50 151.5828 60.0005 32.0000 1.9491 1.9511 404.5433 405.0434 0.0776 -1.0000 -1.0000 2706614 1595118439.60 151.5879 60.0000 32.0000 1.9499 1.9519 404.5696 405.0708 0.0777 -1.0000 -1.0000 2706676 1595118439.70 151.5883 60.0000 32.0000 1.9501 1.9521 404.4667 404.9677 0.0777 -1.0000 -1.0000 2706739 1595118439.80 151.5883 60.0000 32.0000 1.9492 1.9512 404.4526 404.9537 0.0777 -1.0000 -1.0000 2706801 1595118439.90 151.5883 60.0000 32.0000 1.9509 1.9529 404.3703 404.8707 0.0776 -1.0000 -1.0000 2707051 1595118440.00 151.5883 60.0000 32.0000 1.9509 1.9528 404.4746 404.9744 0.0776 -1.0000 -1.0000 2707129 1595118440.10 151.5883 60.0000 32.0000 1.9498 1.9518 404.5166 405.0170 0.0776 -1.0000 -1.0000 2707192 1595118440.20 151.5883 60.0000 32.0000 1.9492 1.9512 404.4379 404.9385 0.0777 -1.0000 -1.0000 2707254 1595118440.30 151.5582 60.0000 32.0000 1.9500 1.9520 404.3216 404.8223 0.0777 -1.0000 -1.0000 2707317 1595118440.40 151.5261 60.0000 32.0000 1.9508 1.9528 404.3054 404.8055 0.0776 -1.0000 -1.0000 2707504 1595118440.50 151.5261 60.0000 32.0000 1.9500 1.9520 404.3750 404.8754 0.0776 -1.0000 -1.0000 2707567 1595118440.60 151.5261 60.0000 32.0000 1.9498 1.9518 404.5610 405.0617 0.0777 -1.0000 -1.0000 2707645 1595118440.70 151.5261 60.0000 32.0000 1.9499 1.9519 404.5156 405.0161 0.0776 -1.0000 -1.0000 2707707 1595118440.80 151.5261 60.0000 32.0000 1.9489 1.9509 404.5239 405.0242 0.0776 -1.0000 -1.0000 2707770 1595118440.90 151.4735 60.0000 32.0000 1.9492 1.9512 404.4670 404.9682 0.0777 -1.0000 -1.0000 2707848 1595118441.00 151.4735 60.0000 32.0000 1.9498 1.9518 404.4036 404.9040 0.0776 -1.0000 -1.0000 2707973 1595118441.10 151.4735 60.0000 32.0000 1.9497 1.9517 404.3740 404.8745 0.0777 -1.0000 -1.0000 2708035 1595118441.20 151.4735 60.0000 32.0000 1.9498 1.9518 404.2743 404.7746 0.0776 -1.0000 -1.0000 2708114 1595118441.30 151.4735 60.0000 32.0000 1.9492 1.9512 404.3813 404.8809 0.0775 -1.0000 -1.0000 2708176 1595118441.40 151.4755 60.0000 32.0000 1.9492 1.9512 404.5350 405.0352 0.0776 -1.0000 -1.0000 2708239 1595118441.50 151.4760 60.0000 32.0000 1.9492 1.9512 404.4459 404.9448 0.0775 -1.0000 -1.0000 2708317 1595118441.60 151.4760 60.0000 32.0000 1.9499 1.9519 404.4163 404.9169 0.0776 -1.0000 -1.0000 2708379 1595118441.70 151.4760 60.0000 32.0000 1.9510 1.9530 404.3226 404.8222 0.0775 -1.0000 -1.0000 2708442 1595118441.80 151.4760 60.0000 32.0000 1.9500 1.9520 404.3617 404.8619 0.0776 -1.0000 -1.0000 2708504 1595118441.90 151.4760 60.0000 32.0000 1.9498 1.9518 404.4572 404.9575 0.0777 -1.0000 -1.0000 2708988 1595118442.00 151.4639 60.0000 32.0000 1.9496 1.9516 404.5134 405.0138 0.0776 -1.0000 -1.0000 2709066 1595118442.10 151.4639 60.0000 32.0000 1.9499 1.9519 404.4255 404.9249 0.0775 -1.0000 -1.0000 2709129 1595118442.20 151.4639 60.0000 32.0000 1.9495 1.9514 404.4685 404.9688 0.0776 -1.0000 -1.0000 2709191 1595118442.30 151.4639 60.0000 32.0000 1.9506 1.9526 404.3558 404.8558 0.0776 -1.0000 -1.0000 2709269 1595118442.40 151.4639 60.0000 32.0000 1.9498 1.9518 404.3242 404.8254 0.0777 -1.0000 -1.0000 2709551 1595118442.50 151.4639 60.0000 32.0000 1.9494 1.9514 404.5034 405.0041 0.0776 -1.0000 -1.0000 2709613 1595118442.60 151.4780 60.0000 32.0000 1.9491 1.9511 404.5566 405.0573 0.0776 -1.0000 -1.0000 2709675 1595118442.70 151.4780 60.0000 32.0000 1.9498 1.9518 404.4814 404.9826 0.0777 -1.0000 -1.0000 2709754 1595118442.80 151.4780 60.0000 32.0000 1.9504 1.9524 404.3853 404.8854 0.0776 -1.0000 -1.0000 2709816 1595118442.90 151.4780 60.0000 32.0000 1.9495 1.9515 404.3662 404.8665 0.0777 -1.0000 -1.0000 2710003 1595118443.00 151.4780 60.0000 32.0000 1.9492 1.9512 404.3246 404.8254 0.0777 -1.0000 -1.0000 2710066 1595118443.10 151.5076 60.0000 32.0000 1.9494 1.9514 404.5677 405.0680 0.0776 -1.0000 -1.0000 2710128 1595118443.20 151.5076 60.0000 32.0000 1.9490 1.9510 404.5648 405.0654 0.0776 -1.0000 -1.0000 2710207 1595118443.30 151.5076 60.0000 32.0000 1.9496 1.9516 404.4035 404.9037 0.0776 -1.0000 -1.0000 2710269 1595118443.40 151.5076 60.0000 32.0000 1.9500 1.9520 404.4046 404.9053 0.0776 -1.0000 -1.0000 2710503 1595118443.50 151.5076 60.0000 32.0000 1.9500 1.9520 404.3376 404.8373 0.0776 -1.0000 -1.0000 2710566 1595118443.60 151.4923 60.0000 32.0000 1.9498 1.9518 404.4595 404.9598 0.0776 -1.0000 -1.0000 2710628 1595118443.70 151.4628 60.0000 32.0000 1.9496 1.9516 404.5704 405.0704 0.0775 -1.0000 -1.0000 2710691 1595118443.80 151.4628 60.0000 32.0000 1.9495 1.9515 404.4802 404.9802 0.0776 -1.0000 -1.0000 2710769 1595118443.90 151.4628 60.0000 32.0000 1.9503 1.9523 404.4481 404.9483 0.0776 -1.0000 -1.0000 2710832 1595118444.00 151.4628 60.0000 32.0000 1.9511 1.9531 404.3445 404.8459 0.0777 -1.0000 -1.0000 2710972 1595118444.10 151.4628 60.0000 32.0000 1.9504 1.9524 404.4524 404.9525 0.0776 -1.0000 -1.0000 2711035 1595118444.20 151.4471 60.0000 32.0000 1.9507 1.9527 404.4896 404.9891 0.0774 -1.0000 -1.0000 2711097 1595118444.30 151.4471 60.0000 32.0000 1.9498 1.9518 404.5341 405.0351 0.0777 -1.0000 -1.0000 2711175 1595118444.40 151.4471 60.0000 32.0000 1.9494 1.9513 404.6082 405.1085 0.0775 -1.0000 -1.0000 2711238 1595118444.50 151.4471 60.0000 32.0000 1.9496 1.9516 404.5398 405.0406 0.0777 -1.0000 -1.0000 2712097 1595118444.60 151.4471 60.0000 32.0000 1.9502 1.9522 404.5424 405.0425 0.0776 -1.0000 -1.0000 2712175 1595118444.70 151.4781 60.0001 32.0000 1.9502 1.9522 404.4401 404.9403 0.0776 -1.0000 -1.0000 2712238 1595118444.80 151.4956 60.0001 32.0000 1.9505 1.9525 404.3631 404.8631 0.0775 -1.0000 -1.0000 2712300 1595118444.90 151.4956 60.0001 32.0000 1.9507 1.9527 404.5207 405.0219 0.0777 -1.0000 -1.0000 2712378 1595118445.00 151.4956 60.0001 32.0000 1.9499 1.9518 404.5482 405.0484 0.0775 -1.0000 -1.0000 2712425 1595118445.10 151.4956 60.0001 32.0000 1.9496 1.9516 404.5801 405.0797 0.0775 -1.0000 -1.0000 2712487 1595118445.20 151.4956 60.0001 32.0000 1.9495 1.9515 404.5584 405.0582 0.0775 -1.0000 -1.0000 2712566 1595118445.30 151.4981 60.0001 32.0000 1.9507 1.9526 404.5425 405.0436 0.0778 -1.0000 -1.0000 2712628 1595118445.40 151.4988 60.0001 32.0000 1.9505 1.9524 404.5423 405.0424 0.0775 -1.0000 -1.0000 2712690 1595118445.50 151.4988 60.0001 32.0000 1.9512 1.9532 404.4047 404.9050 0.0776 -1.0000 -1.0000 2712769 1595118445.60 151.4988 60.0001 32.0000 1.9503 1.9523 404.4028 404.9030 0.0775 -1.0000 -1.0000 2712831 1595118445.70 151.4988 60.0001 32.0000 1.9501 1.9521 404.4705 404.9691 0.0774 -1.0000 -1.0000 2712893 1595118445.80 151.4988 60.0001 32.0000 1.9502 1.9521 404.5600 405.0608 0.0776 -1.0000 -1.0000 2712956 1595118445.90 151.4481 60.0001 32.0000 1.9509 1.9529 404.3145 404.8142 0.0775 -1.0000 -1.0000 2713019 1595118446.00 151.4481 60.0001 32.0000 1.9510 1.9529 404.3564 404.8555 0.0774 -1.0000 -1.0000 2713518 1595118446.10 151.4481 60.0001 32.0000 1.9510 1.9530 404.3649 404.8651 0.0776 -1.0000 -1.0000 2713581 1595118446.20 151.4481 60.0001 32.0000 1.9498 1.9518 404.4328 404.9329 0.0775 -1.0000 -1.0000 2713643 1595118446.30 151.4481 60.0001 32.0000 1.9494 1.9514 404.5740 405.0741 0.0776 -1.0000 -1.0000 2713721 1595118446.40 151.4481 60.0001 32.0000 1.9502 1.9522 404.4964 404.9977 0.0777 -1.0000 -1.0000 2713784 1595118446.50 151.4481 60.0001 32.0000 1.9504 1.9524 404.4465 404.9475 0.0777 -1.0000 -1.0000 2713846 1595118446.60 151.4481 60.0001 32.0000 1.9512 1.9531 404.3568 404.8565 0.0775 -1.0000 -1.0000 2713924 1595118446.70 151.4481 60.0001 32.0000 1.9501 1.9521 404.3089 404.8090 0.0776 -1.0000 -1.0000 2713987 1595118446.80 151.4481 60.0001 32.0000 1.9500 1.9520 404.3597 404.8598 0.0776 -1.0000 -1.0000 2714049 1595118446.90 151.4481 60.0001 32.0000 1.9496 1.9516 404.4310 404.9307 0.0775 -1.0000 -1.0000 2714128 1595118447.00 151.5040 60.0001 32.0000 1.9505 1.9525 404.5599 405.0600 0.0776 -1.0000 -1.0000 2714190 1595118447.10 151.5040 60.0001 32.0000 1.9503 1.9523 404.4116 404.9117 0.0775 -1.0000 -1.0000 2714253 1595118447.20 151.5040 60.0001 32.0000 1.9503 1.9523 404.3566 404.8561 0.0775 -1.0000 -1.0000 2714315 1595118447.30 151.5040 60.0001 32.0000 1.9511 1.9531 404.4017 404.9020 0.0776 -1.0000 -1.0000 2714378 1595118447.40 151.5040 60.0001 32.0000 1.9500 1.9520 404.5434 405.0434 0.0775 -1.0000 -1.0000 2714440 1595118447.50 151.5372 60.0001 32.0000 1.9498 1.9518 404.5880 405.0883 0.0776 -1.0000 -1.0000 2714518 1595118447.60 151.5372 60.0001 32.0000 1.9494 1.9514 404.5486 405.0476 0.0774 -1.0000 -1.0000 2714581 1595118447.70 151.5372 60.0001 32.0000 1.9501 1.9521 404.5184 405.0181 0.0775 -1.0000 -1.0000 2714659 1595118447.80 151.5372 60.0001 32.0000 1.9503 1.9523 404.3310 404.8314 0.0777 -1.0000 -1.0000 2714737 1595118447.90 151.5372 60.0001 32.0000 1.9506 1.9526 404.3748 404.8743 0.0775 -1.0000 -1.0000 2714799 1595118448.00 151.5372 60.0001 32.0000 1.9498 1.9518 404.3635 404.8645 0.0778 -1.0000 -1.0000 2714877 1595118448.10 151.5372 60.0001 32.0000 1.9498 1.9518 404.5445 405.0446 0.0774 -1.0000 -1.0000 2715002 1595118448.20 151.5372 60.0001 32.0000 1.9492 1.9512 404.5670 405.0674 0.0776 -1.0000 -1.0000 2715065 1595118448.30 151.5372 60.0001 32.0000 1.9495 1.9515 404.5493 405.0494 0.0775 -1.0000 -1.0000 2715127 1595118448.40 151.5372 60.0001 32.0000 1.9503 1.9523 404.4614 404.9617 0.0776 -1.0000 -1.0000 2715190 1595118448.50 151.5372 60.0001 32.0000 1.9507 1.9527 404.3224 404.8227 0.0776 -1.0000 -1.0000 2715252 1595118448.60 151.5202 60.0001 32.0000 1.9500 1.9520 404.3694 404.8694 0.0776 -1.0000 -1.0000 2715330 1595118448.70 151.5202 60.0001 32.0000 1.9499 1.9519 404.3754 404.8760 0.0777 -1.0000 -1.0000 2715393 1595118448.80 151.5202 60.0001 32.0000 1.9491 1.9511 404.4264 404.9271 0.0777 -1.0000 -1.0000 2715455 1595118448.90 151.5202 60.0001 32.0000 1.9493 1.9513 404.5875 405.0882 0.0776 -1.0000 -1.0000 2715533 1595118449.00 151.5202 60.0001 32.0000 1.9502 1.9522 404.5510 405.0516 0.0776 -1.0000 -1.0000 2715596 1595118449.10 151.5548 60.0001 32.0000 1.9499 1.9519 404.4817 404.9801 0.0773 -1.0000 -1.0000 2716221 1595118449.20 151.5765 60.0001 32.0000 1.9505 1.9525 404.4061 404.9049 0.0775 -1.0000 -1.0000 2716283 1595118449.30 151.5765 60.0001 32.0000 1.9498 1.9518 404.4598 404.9598 0.0776 -1.0000 -1.0000 2716346 1595118449.40 151.5765 60.0001 32.0000 1.9497 1.9517 404.5114 405.0123 0.0777 -1.0000 -1.0000 2716408 1595118449.50 151.5765 60.0001 32.0000 1.9495 1.9515 404.6072 405.1072 0.0776 -1.0000 -1.0000 2716486 1595118449.60 151.5765 60.0001 32.0000 1.9505 1.9524 404.4477 404.9478 0.0775 -1.0000 -1.0000 2716549 1595118449.70 151.4944 59.9996 32.0000 1.9508 1.9527 404.3461 404.8453 0.0775 -1.0000 -1.0000 2716627 1595118449.80 151.4944 59.9996 32.0000 1.9497 1.9517 404.3722 404.8725 0.0775 -1.0000 -1.0000 2716689 1595118449.90 151.4944 59.9996 32.0000 1.9496 1.9516 404.3246 404.8240 0.0775 -1.0000 -1.0000 2716752 1595118450.00 151.4944 59.9996 32.0000 1.9486 1.9506 404.4916 404.9922 0.0776 -1.0000 -1.0000 2716830 1595118450.10 151.4944 59.9996 32.0000 1.9492 1.9512 404.5674 405.0673 0.0775 -1.0000 -1.0000 2716892 1595118450.20 151.5633 59.9996 32.0000 1.9490 1.9510 404.5411 405.0422 0.0778 -1.0000 -1.0000 2716955 1595118450.30 151.5633 59.9996 32.0000 1.9495 1.9514 404.4221 404.9230 0.0777 -1.0000 -1.0000 2717033 1595118450.40 151.5633 59.9996 32.0000 1.9498 1.9518 404.3831 404.8834 0.0776 -1.0000 -1.0000 2717096 1595118450.50 151.5633 59.9996 32.0000 1.9500 1.9520 404.4215 404.9221 0.0777 -1.0000 -1.0000 2717158 1595118450.60 151.5633 59.9996 32.0000 1.9501 1.9521 404.4763 404.9763 0.0776 -1.0000 -1.0000 2717392 1595118450.70 151.5518 59.9996 32.0000 1.9495 1.9514 404.5247 405.0260 0.0777 -1.0000 -1.0000 2717455 1595118450.80 151.5333 59.9996 32.0000 1.9494 1.9514 404.4895 404.9903 0.0777 -1.0000 -1.0000 2717517 1595118450.90 151.5333 59.9996 32.0000 1.9500 1.9520 404.4162 404.9158 0.0775 -1.0000 -1.0000 2717580 1595118451.00 151.5333 59.9996 32.0000 1.9504 1.9524 404.3761 404.8767 0.0776 -1.0000 -1.0000 2717642 1595118451.10 151.5333 59.9996 32.0000 1.9491 1.9511 404.3835 404.8842 0.0778 -1.0000 -1.0000 2718033 1595118451.20 151.5333 59.9996 32.0000 1.9492 1.9511 404.4543 404.9542 0.0775 -1.0000 -1.0000 2718111 1595118451.30 151.4804 59.9996 32.0000 1.9492 1.9512 404.5493 405.0501 0.0776 -1.0000 -1.0000 2718174 1595118451.40 151.4804 59.9996 32.0000 1.9491 1.9511 404.5645 405.0652 0.0777 -1.0000 -1.0000 2718236 1595118451.50 151.4804 59.9996 32.0000 1.9501 1.9521 404.3812 404.8814 0.0775 -1.0000 -1.0000 2718314 1595118451.60 151.4804 59.9996 32.0000 1.9506 1.9525 404.3130 404.8123 0.0775 -1.0000 -1.0000 2718377 1595118451.70 151.4804 59.9996 32.0000 1.9498 1.9518 404.3870 404.8870 0.0776 -1.0000 -1.0000 2718564 1595118451.80 151.4874 59.9996 32.0000 1.9496 1.9516 404.4387 404.9395 0.0777 -1.0000 -1.0000 2718642 1595118451.90 151.4888 59.9996 32.0000 1.9495 1.9515 404.5192 405.0207 0.0777 -1.0000 -1.0000 2718705 1595118452.00 151.4888 59.9996 32.0000 1.9492 1.9511 404.5272 405.0273 0.0776 -1.0000 -1.0000 2718767 1595118452.10 151.4888 59.9996 32.0000 1.9499 1.9519 404.4200 404.9197 0.0775 -1.0000 -1.0000 2718830 1595118452.20 151.4888 59.9996 32.0000 1.9500 1.9520 404.3230 404.8234 0.0777 -1.0000 -1.0000 2719080 1595118452.30 151.4888 59.9996 32.0000 1.9501 1.9521 404.3621 404.8624 0.0776 -1.0000 -1.0000 2719142 1595118452.40 151.4888 59.9996 32.0000 1.9503 1.9523 404.4912 404.9917 0.0777 -1.0000 -1.0000 2719204 1595118452.50 151.4728 59.9996 32.0000 1.9502 1.9522 404.5261 405.0265 0.0776 -1.0000 -1.0000 2719267 1595118452.60 151.4728 59.9996 32.0000 1.9494 1.9514 404.4864 404.9867 0.0776 -1.0000 -1.0000 2719345 1595118452.70 151.4728 59.9996 32.0000 1.9507 1.9527 404.3532 404.8533 0.0776 -1.0000 -1.0000 2719564 1595118452.80 151.4728 59.9996 32.0000 1.9499 1.9519 404.3845 404.8842 0.0775 -1.0000 -1.0000 2719626 1595118452.90 151.4728 59.9996 32.0000 1.9493 1.9512 404.4791 404.9795 0.0777 -1.0000 -1.0000 2719704 1595118453.00 151.4422 59.9996 32.0000 1.9494 1.9514 404.5481 405.0495 0.0777 -1.0000 -1.0000 2719767 1595118453.10 151.4422 59.9996 32.0000 1.9505 1.9525 404.4170 404.9174 0.0776 -1.0000 -1.0000 2719829 1595118453.20 151.4422 59.9996 32.0000 1.9505 1.9525 404.4037 404.9045 0.0776 -1.0000 -1.0000 2720079 1595118453.30 151.4422 59.9996 32.0000 1.9505 1.9525 404.2515 404.7514 0.0776 -1.0000 -1.0000 2720142 1595118453.40 151.4422 59.9996 32.0000 1.9503 1.9523 404.4618 404.9627 0.0777 -1.0000 -1.0000 2720204 1595118453.50 151.4404 59.9996 32.0000 1.9496 1.9516 404.4464 404.9465 0.0776 -1.0000 -1.0000 2720267 1595118453.60 151.4312 59.9996 32.0000 1.9500 1.9520 404.5190 405.0194 0.0776 -1.0000 -1.0000 2720329 1595118453.70 151.4312 59.9996 32.0000 1.9495 1.9515 404.5190 405.0206 0.0777 -1.0000 -1.0000 2720564 1595118453.80 151.4312 59.9996 32.0000 1.9503 1.9523 404.4722 404.9727 0.0777 -1.0000 -1.0000 2720642 1595118453.90 151.4312 59.9996 32.0000 1.9510 1.9530 404.3680 404.8687 0.0776 -1.0000 -1.0000 2720704 1595118454.00 151.4312 59.9996 32.0000 1.9502 1.9522 404.3466 404.8472 0.0777 -1.0000 -1.0000 2720767 1595118454.10 151.3864 59.9996 32.0000 1.9502 1.9522 404.4631 404.9641 0.0777 -1.0000 -1.0000 2720829 1595118454.20 151.3864 59.9996 32.0000 1.9500 1.9520 404.5327 405.0334 0.0776 -1.0000 -1.0000 2720985 1595118454.30 151.3864 59.9996 32.0000 1.9497 1.9517 404.5519 405.0521 0.0776 -1.0000 -1.0000 2721063 1595118454.40 151.3864 59.9996 32.0000 1.9492 1.9512 404.5280 405.0282 0.0776 -1.0000 -1.0000 2721126 1595118454.50 151.3864 59.9996 32.0000 1.9497 1.9517 404.3861 404.8861 0.0775 -1.0000 -1.0000 2721188 1595118454.60 151.4214 60.0003 32.0000 1.9501 1.9520 404.3654 404.8653 0.0776 -1.0000 -1.0000 2721267 1595118454.70 151.4389 60.0006 32.0000 1.9506 1.9526 404.4775 404.9781 0.0776 -1.0000 -1.0000 2721329 1595118454.80 151.4389 60.0006 32.0000 1.9503 1.9523 404.5198 405.0199 0.0775 -1.0000 -1.0000 2722063 1595118454.90 151.4389 60.0006 32.0000 1.9497 1.9517 404.4457 404.9454 0.0775 -1.0000 -1.0000 2722141 1595118455.00 151.4389 60.0006 32.0000 1.9507 1.9527 404.3852 404.8850 0.0775 -1.0000 -1.0000 2722220 1595118455.10 151.4389 60.0006 32.0000 1.9508 1.9528 404.3880 404.8885 0.0776 -1.0000 -1.0000 2722313 1595118455.20 151.4549 60.0006 32.0000 1.9508 1.9528 404.3664 404.8673 0.0777 -1.0000 -1.0000 2722376 1595118455.30 151.4549 60.0006 32.0000 1.9504 1.9524 404.4384 404.9388 0.0776 -1.0000 -1.0000 2722438 1595118455.40 151.4549 60.0006 32.0000 1.9496 1.9516 404.5153 405.0155 0.0775 -1.0000 -1.0000 2722501 1595118455.50 151.4549 60.0006 32.0000 1.9495 1.9515 404.5213 405.0221 0.0777 -1.0000 -1.0000 2722579 1595118455.60 151.4549 60.0006 32.0000 1.9500 1.9520 404.5219 405.0227 0.0776 -1.0000 -1.0000 2722641 1595118455.70 151.4671 60.0006 32.0000 1.9508 1.9528 404.3963 404.8965 0.0776 -1.0000 -1.0000 2722704 1595118455.80 151.4673 60.0006 32.0000 1.9506 1.9526 404.3367 404.8367 0.0776 -1.0000 -1.0000 2722766 1595118455.90 151.4673 60.0006 32.0000 1.9507 1.9527 404.3502 404.8494 0.0775 -1.0000 -1.0000 2722829 1595118456.00 151.4673 60.0006 32.0000 1.9502 1.9522 404.4553 404.9556 0.0776 -1.0000 -1.0000 2722907 1595118456.10 151.4673 60.0006 32.0000 1.9490 1.9510 404.5719 405.0726 0.0777 -1.0000 -1.0000 2722969 1595118456.20 151.4697 60.0006 32.0000 1.9496 1.9516 404.4921 404.9920 0.0776 -1.0000 -1.0000 2723032 1595118456.30 151.4809 60.0006 32.0000 1.9500 1.9520 404.4242 404.9252 0.0777 -1.0000 -1.0000 2723282 1595118456.40 151.4809 60.0006 32.0000 1.9497 1.9516 404.2685 404.7690 0.0776 -1.0000 -1.0000 2723344 1595118456.50 151.4809 60.0006 32.0000 1.9501 1.9521 404.3928 404.8931 0.0776 -1.0000 -1.0000 2723407 1595118456.60 151.4809 60.0006 32.0000 1.9498 1.9518 404.3309 404.8303 0.0775 -1.0000 -1.0000 2723469 1595118456.70 151.4809 60.0006 32.0000 1.9497 1.9516 404.5019 405.0024 0.0777 -1.0000 -1.0000 2723532 1595118456.80 151.5014 60.0006 32.0000 1.9494 1.9514 404.5181 405.0178 0.0776 -1.0000 -1.0000 2723766 1595118456.90 151.5014 60.0006 32.0000 1.9496 1.9516 404.4716 404.9734 0.0778 -1.0000 -1.0000 2723844 1595118457.00 151.5014 60.0006 32.0000 1.9497 1.9517 404.4733 404.9729 0.0775 -1.0000 -1.0000 2723907 1595118457.10 151.5014 60.0006 32.0000 1.9504 1.9524 404.4367 404.9379 0.0777 -1.0000 -1.0000 2723969 1595118457.20 151.5014 60.0006 32.0000 1.9497 1.9517 404.3543 404.8545 0.0775 -1.0000 -1.0000 2724031 1595118457.30 151.5006 60.0006 32.0000 1.9493 1.9513 404.3018 404.8018 0.0776 -1.0000 -1.0000 2724094 1595118457.40 151.4974 60.0006 32.0000 1.9497 1.9517 404.4170 404.9166 0.0775 -1.0000 -1.0000 2724157 1595118457.50 151.4974 60.0006 32.0000 1.9501 1.9520 404.5090 405.0090 0.0776 -1.0000 -1.0000 2724235 1595118457.60 151.4974 60.0006 32.0000 1.9491 1.9511 404.4737 404.9737 0.0775 -1.0000 -1.0000 2724297 1595118457.70 151.4974 60.0006 32.0000 1.9502 1.9522 404.4049 404.9051 0.0776 -1.0000 -1.0000 2724360 1595118457.80 151.4974 60.0006 32.0000 1.9498 1.9518 404.3557 404.8558 0.0775 -1.0000 -1.0000 2724438 1595118457.90 151.5395 60.0006 32.0000 1.9504 1.9524 404.3017 404.8007 0.0775 -1.0000 -1.0000 2724500 1595118458.00 151.5395 60.0006 32.0000 1.9499 1.9519 404.3126 404.8137 0.0777 -1.0000 -1.0000 2724563 1595118458.10 151.5395 60.0006 32.0000 1.9497 1.9517 404.4560 404.9562 0.0776 -1.0000 -1.0000 2724625 1595118458.20 151.5395 60.0006 32.0000 1.9492 1.9512 404.4947 404.9945 0.0775 -1.0000 -1.0000 2724688 1595118458.30 151.5395 60.0006 32.0000 1.9492 1.9512 404.3052 404.8051 0.0776 -1.0000 -1.0000 2724766 1595118458.40 151.5507 60.0006 32.0000 1.9502 1.9522 404.3013 404.8014 0.0776 -1.0000 -1.0000 2725297 1595118458.50 151.5546 60.0006 32.0000 1.9497 1.9517 404.3085 404.8090 0.0777 -1.0000 -1.0000 2725359 1595118458.60 151.5546 60.0006 32.0000 1.9500 1.9520 404.4302 404.9305 0.0777 -1.0000 -1.0000 2725438 1595118458.70 151.5546 60.0006 32.0000 1.9499 1.9519 404.4391 404.9405 0.0778 -1.0000 -1.0000 2725500 1595118458.80 151.5546 60.0006 32.0000 1.9489 1.9509 404.5510 405.0517 0.0776 -1.0000 -1.0000 2725563 1595118458.90 151.5546 60.0006 32.0000 1.9493 1.9513 404.5655 405.0660 0.0776 -1.0000 -1.0000 2725640 1595118459.00 151.5792 60.0006 32.0000 1.9503 1.9523 404.4312 404.9309 0.0775 -1.0000 -1.0000 2725703 1595118459.10 151.5792 60.0006 32.0000 1.9506 1.9526 404.3535 404.8535 0.0776 -1.0000 -1.0000 2725766 1595118459.20 151.5792 60.0006 32.0000 1.9504 1.9524 404.3898 404.8903 0.0776 -1.0000 -1.0000 2725828 1595118459.30 151.5792 60.0006 32.0000 1.9504 1.9524 404.3567 404.8572 0.0777 -1.0000 -1.0000 2725890 1595118459.40 151.5792 60.0006 32.0000 1.9504 1.9524 404.4630 404.9639 0.0777 -1.0000 -1.0000 2726063 1595118459.50 151.5912 60.0006 32.0000 1.9501 1.9521 404.5164 405.0169 0.0776 -1.0000 -1.0000 2726140 1595118459.60 151.5912 60.0006 32.0000 1.9500 1.9520 404.3894 404.8889 0.0775 -1.0000 -1.0000 2726203 1595118459.70 151.5912 60.0006 32.0000 1.9506 1.9526 404.3687 404.8686 0.0775 -1.0000 -1.0000 2726266 1595118459.80 151.5912 60.0006 32.0000 1.9509 1.9529 404.3740 404.8743 0.0776 -1.0000 -1.0000 2726343 1595118459.90 151.5912 60.0006 32.0000 1.9496 1.9515 404.3933 404.8937 0.0776 -1.0000 -1.0000 2726578 1595118460.00 151.5912 60.0006 32.0000 1.9495 1.9514 404.5510 405.0524 0.0778 -1.0000 -1.0000 2726656 1595118460.10 151.5402 60.0006 32.0000 1.9496 1.9516 404.5012 405.0013 0.0776 -1.0000 -1.0000 2726719 1595118460.20 151.5402 60.0006 32.0000 1.9502 1.9521 404.3639 404.8639 0.0776 -1.0000 -1.0000 2726781 1595118460.30 151.5402 60.0006 32.0000 1.9507 1.9527 404.4310 404.9321 0.0778 -1.0000 -1.0000 2726859 1595118460.40 151.5402 60.0006 32.0000 1.9504 1.9524 404.2323 404.7315 0.0775 -1.0000 -1.0000 2727328 1595118460.50 151.5402 60.0006 32.0000 1.9498 1.9518 404.3366 404.8367 0.0776 -1.0000 -1.0000 2727390 1595118460.60 151.5402 60.0006 32.0000 1.9495 1.9515 404.5174 405.0180 0.0777 -1.0000 -1.0000 2727468 1595118460.70 151.5247 60.0006 32.0000 1.9493 1.9513 404.6205 405.1209 0.0776 -1.0000 -1.0000 2727531 1595118460.80 151.5098 60.0006 32.0000 1.9501 1.9521 404.5473 405.0475 0.0775 -1.0000 -1.0000 2727593 1595118460.90 151.5098 60.0006 32.0000 1.9505 1.9525 404.3747 404.8754 0.0777 -1.0000 -1.0000 2727859 1595118461.00 151.5098 60.0006 32.0000 1.9506 1.9526 404.2963 404.7966 0.0776 -1.0000 -1.0000 2727921 1595118461.10 151.5098 60.0006 32.0000 1.9499 1.9519 404.4287 404.9291 0.0777 -1.0000 -1.0000 2727984 1595118461.20 151.5098 60.0006 32.0000 1.9497 1.9517 404.4854 404.9864 0.0777 -1.0000 -1.0000 2728062 1595118461.30 151.4296 60.0006 32.0000 1.9493 1.9513 404.5303 405.0315 0.0777 -1.0000 -1.0000 2728125 1595118461.40 151.4296 60.0006 32.0000 1.9499 1.9519 404.5658 405.0665 0.0777 -1.0000 -1.0000 2728187 1595118461.50 151.4296 60.0006 32.0000 1.9495 1.9515 404.4564 404.9564 0.0775 -1.0000 -1.0000 2728328 1595118461.60 151.4296 60.0006 32.0000 1.9499 1.9519 404.3281 404.8281 0.0775 -1.0000 -1.0000 2728390 1595118461.70 151.4296 60.0006 32.0000 1.9502 1.9521 404.5217 405.0214 0.0776 -1.0000 -1.0000 2728452 1595118461.80 151.4524 60.0006 32.0000 1.9498 1.9518 404.5506 405.0510 0.0776 -1.0000 -1.0000 2728531 1595118461.90 151.4568 60.0006 32.0000 1.9497 1.9517 404.5782 405.0786 0.0776 -1.0000 -1.0000 2728593 1595118462.00 151.4568 60.0006 32.0000 1.9486 1.9506 404.5962 405.0966 0.0776 -1.0000 -1.0000 2728843 1595118462.10 151.4568 60.0006 32.0000 1.9495 1.9514 404.4982 404.9983 0.0776 -1.0000 -1.0000 2728906 1595118462.20 151.4568 60.0006 32.0000 1.9503 1.9523 404.4539 404.9544 0.0776 -1.0000 -1.0000 2728968 1595118462.30 151.4568 60.0006 32.0000 1.9504 1.9524 404.3072 404.8070 0.0775 -1.0000 -1.0000 2729031 1595118462.40 151.4355 60.0006 32.0000 1.9493 1.9513 404.4099 404.9090 0.0774 -1.0000 -1.0000 2729093 1595118462.50 151.4355 60.0006 32.0000 1.9497 1.9517 404.4540 404.9534 0.0775 -1.0000 -1.0000 2729327 1595118462.60 151.4355 60.0006 32.0000 1.9496 1.9516 404.5432 405.0438 0.0777 -1.0000 -1.0000 2729405 1595118462.70 151.4355 60.0006 32.0000 1.9504 1.9524 404.6181 405.1185 0.0775 -1.0000 -1.0000 2729468 1595118462.80 151.4355 60.0006 32.0000 1.9506 1.9526 404.5179 405.0182 0.0776 -1.0000 -1.0000 2729530 1595118462.90 151.4918 60.0006 32.0000 1.9508 1.9528 404.4180 404.9177 0.0775 -1.0000 -1.0000 2729593 1595118463.00 151.4918 60.0006 32.0000 1.9497 1.9516 404.4581 404.9586 0.0777 -1.0000 -1.0000 2729827 1595118463.10 151.4918 60.0006 32.0000 1.9499 1.9519 404.4939 404.9934 0.0775 -1.0000 -1.0000 2729889 1595118463.20 151.4918 60.0006 32.0000 1.9498 1.9518 404.6515 405.1520 0.0776 -1.0000 -1.0000 2729968 1595118463.30 151.4918 60.0006 32.0000 1.9507 1.9527 404.5078 405.0082 0.0776 -1.0000 -1.0000 2730030 1595118463.40 151.4847 60.0006 32.0000 1.9508 1.9528 404.3988 404.8982 0.0774 -1.0000 -1.0000 2730093 1595118463.50 151.4696 60.0006 32.0000 1.9502 1.9522 404.3055 404.8056 0.0776 -1.0000 -1.0000 2730327 1595118463.60 151.4696 60.0006 32.0000 1.9495 1.9515 404.4795 404.9799 0.0777 -1.0000 -1.0000 2730389 1595118463.70 151.4696 60.0006 32.0000 1.9493 1.9513 404.5245 405.0258 0.0778 -1.0000 -1.0000 2730452 1595118463.80 151.4696 60.0006 32.0000 1.9501 1.9521 404.6174 405.1181 0.0776 -1.0000 -1.0000 2730530 1595118463.90 151.4696 60.0006 32.0000 1.9506 1.9526 404.5287 405.0288 0.0775 -1.0000 -1.0000 2730592 1595118464.00 151.4610 60.0006 32.0000 1.9515 1.9534 404.3928 404.8924 0.0775 -1.0000 -1.0000 2731045 1595118464.10 151.4610 60.0006 32.0000 1.9507 1.9527 404.3537 404.8542 0.0776 -1.0000 -1.0000 2731108 1595118464.20 151.4610 60.0006 32.0000 1.9501 1.9520 404.4928 404.9930 0.0776 -1.0000 -1.0000 2731170 1595118464.30 151.4610 60.0006 32.0000 1.9499 1.9519 404.5705 405.0708 0.0775 -1.0000 -1.0000 2731249 1595118464.40 151.4610 60.0006 32.0000 1.9497 1.9517 404.4948 404.9953 0.0776 -1.0000 -1.0000 2731311 1595118464.50 151.4873 60.0006 32.0000 1.9503 1.9523 404.4149 404.9145 0.0775 -1.0000 -1.0000 2731374 1595118464.60 151.5029 60.0006 32.0000 1.9504 1.9523 404.3594 404.8598 0.0777 -1.0000 -1.0000 2731452 1595118464.70 151.5029 60.0006 32.0000 1.9495 1.9515 404.4205 404.9213 0.0777 -1.0000 -1.0000 2731514 1595118464.80 151.5029 60.0006 32.0000 1.9497 1.9517 404.4613 404.9619 0.0776 -1.0000 -1.0000 2731577 1595118464.90 151.5029 60.0006 32.0000 1.9495 1.9515 404.5186 405.0195 0.0777 -1.0000 -1.0000 2731639 1595118465.00 151.5032 60.0006 32.0000 1.9494 1.9514 404.5866 405.0875 0.0777 -1.0000 -1.0000 2731702 1595118465.10 151.5191 60.0005 32.0000 1.9501 1.9521 404.4112 404.9119 0.0777 -1.0000 -1.0000 2731998 1595118465.20 151.5191 60.0005 32.0000 1.9507 1.9527 404.3657 404.8655 0.0775 -1.0000 -1.0000 2732076 1595118465.30 151.5191 60.0005 32.0000 1.9501 1.9521 404.4566 404.9568 0.0776 -1.0000 -1.0000 2732139 1595118465.40 151.5191 60.0005 32.0000 1.9501 1.9520 404.4361 404.9355 0.0775 -1.0000 -1.0000 2732202 1595118465.50 151.5191 60.0005 32.0000 1.9495 1.9515 404.5279 405.0285 0.0776 -1.0000 -1.0000 2732264 1595118465.60 151.5468 60.0005 32.0000 1.9490 1.9510 404.5166 405.0181 0.0778 -1.0000 -1.0000 2732326 1595118465.70 151.5499 60.0005 32.0000 1.9489 1.9509 404.4896 404.9903 0.0777 -1.0000 -1.0000 2732389 1595118465.80 151.5499 60.0005 32.0000 1.9488 1.9508 404.4459 404.9466 0.0776 -1.0000 -1.0000 2732467 1595118465.90 151.5499 60.0005 32.0000 1.9504 1.9524 404.3372 404.8385 0.0777 -1.0000 -1.0000 2732530 1595118466.00 151.5499 60.0005 32.0000 1.9508 1.9528 404.3564 404.8568 0.0777 -1.0000 -1.0000 2732608 1595118466.10 151.5499 60.0005 32.0000 1.9500 1.9520 404.3943 404.8951 0.0777 -1.0000 -1.0000 2733092 1595118466.20 151.5499 60.0005 32.0000 1.9497 1.9517 404.5143 405.0158 0.0777 -1.0000 -1.0000 2733154 1595118466.30 151.4985 60.0005 32.0000 1.9494 1.9514 404.5461 405.0465 0.0776 -1.0000 -1.0000 2733217 1595118466.40 151.4985 60.0005 32.0000 1.9493 1.9513 404.5235 405.0244 0.0777 -1.0000 -1.0000 2733279 1595118466.50 151.4985 60.0005 32.0000 1.9500 1.9520 404.3758 404.8749 0.0774 -1.0000 -1.0000 2733342 1595118466.60 151.4985 60.0005 32.0000 1.9504 1.9523 404.3620 404.8619 0.0776 -1.0000 -1.0000 2733576 1595118466.70 151.4985 60.0005 32.0000 1.9500 1.9520 404.2877 404.7869 0.0774 -1.0000 -1.0000 2733639 1595118466.80 151.5150 60.0005 32.0000 1.9502 1.9522 404.3181 404.8175 0.0775 -1.0000 -1.0000 2733701 1595118466.90 151.5221 60.0005 32.0000 1.9496 1.9516 404.4300 404.9308 0.0777 -1.0000 -1.0000 2733779 1595118467.00 151.5221 60.0005 32.0000 1.9494 1.9514 404.5366 405.0377 0.0777 -1.0000 -1.0000 2733842 1595118467.10 151.5221 60.0005 32.0000 1.9494 1.9513 404.4677 404.9682 0.0776 -1.0000 -1.0000 2734014 1595118467.20 151.5221 60.0005 32.0000 1.9498 1.9518 404.4398 404.9398 0.0775 -1.0000 -1.0000 2734092 1595118467.30 151.5229 60.0005 32.0000 1.9503 1.9523 404.3755 404.8754 0.0776 -1.0000 -1.0000 2734154 1595118467.40 151.5778 60.0005 32.0000 1.9496 1.9516 404.4095 404.9107 0.0777 -1.0000 -1.0000 2734217 1595118467.50 151.5778 60.0005 32.0000 1.9498 1.9518 404.5091 405.0091 0.0776 -1.0000 -1.0000 2734279 1595118467.60 151.5778 60.0005 32.0000 1.9501 1.9520 404.5578 405.0582 0.0776 -1.0000 -1.0000 2734514 1595118467.70 151.5778 60.0005 32.0000 1.9503 1.9523 404.5424 405.0429 0.0776 -1.0000 -1.0000 2734576 1595118467.80 151.5778 60.0005 32.0000 1.9503 1.9523 404.4021 404.9030 0.0778 -1.0000 -1.0000 2734639 1595118467.90 151.5487 60.0005 32.0000 1.9510 1.9530 404.4301 404.9310 0.0776 -1.0000 -1.0000 2734701 1595118468.00 151.5487 60.0005 32.0000 1.9507 1.9526 404.3298 404.8300 0.0776 -1.0000 -1.0000 2734779 1595118468.10 151.5487 60.0005 32.0000 1.9498 1.9517 404.4103 404.9099 0.0775 -1.0000 -1.0000 2735076 1595118468.20 151.5487 60.0005 32.0000 1.9500 1.9520 404.5026 405.0025 0.0775 -1.0000 -1.0000 2735138 1595118468.30 151.5487 60.0005 32.0000 1.9495 1.9515 404.5060 405.0066 0.0776 -1.0000 -1.0000 2735217 1595118468.40 151.5402 60.0005 32.0000 1.9506 1.9526 404.4890 404.9894 0.0776 -1.0000 -1.0000 2735279 1595118468.50 151.4764 60.0005 32.0000 1.9500 1.9520 404.3164 404.8163 0.0775 -1.0000 -1.0000 2735341 1595118468.60 151.4764 60.0005 32.0000 1.9501 1.9521 404.3680 404.8682 0.0776 -1.0000 -1.0000 2735420 1595118468.70 151.4764 60.0005 32.0000 1.9499 1.9519 404.4824 404.9826 0.0776 -1.0000 -1.0000 2736310 1595118468.80 151.4764 60.0005 32.0000 1.9492 1.9512 404.5394 405.0396 0.0776 -1.0000 -1.0000 2736373 1595118468.90 151.4764 60.0005 32.0000 1.9493 1.9513 404.4207 404.9221 0.0778 -1.0000 -1.0000 2736451 1595118469.00 151.4959 60.0005 32.0000 1.9501 1.9521 404.4398 404.9413 0.0778 -1.0000 -1.0000 2736513 1595118469.10 151.4959 60.0005 32.0000 1.9492 1.9512 404.4242 404.9249 0.0777 -1.0000 -1.0000 2736591 1595118469.20 151.4959 60.0005 32.0000 1.9501 1.9521 404.3020 404.8023 0.0777 -1.0000 -1.0000 2736654 1595118469.30 151.4959 60.0005 32.0000 1.9498 1.9518 404.4252 404.9260 0.0776 -1.0000 -1.0000 2736716 1595118469.40 151.4959 60.0005 32.0000 1.9491 1.9511 404.4284 404.9292 0.0777 -1.0000 -1.0000 2736778 1595118469.50 151.4426 60.0005 32.0000 1.9492 1.9512 404.4704 404.9707 0.0776 -1.0000 -1.0000 2736857 1595118469.60 151.4282 60.0005 32.0000 1.9503 1.9523 404.3761 404.8769 0.0777 -1.0000 -1.0000 2736919 1595118469.70 151.4282 60.0005 32.0000 1.9499 1.9519 404.3438 404.8445 0.0777 -1.0000 -1.0000 2736982 1595118469.80 151.4282 60.0005 32.0000 1.9499 1.9519 404.2741 404.7735 0.0775 -1.0000 -1.0000 2737075 1595118469.90 151.4282 60.0005 32.0000 1.9492 1.9511 404.4310 404.9305 0.0775 -1.0000 -1.0000 2737138 1595118470.00 151.4282 60.0005 32.0000 1.9496 1.9515 404.5690 405.0694 0.0776 -1.0000 -1.0000 2737200 1595118470.10 151.4446 60.0004 32.0000 1.9500 1.9520 404.6089 405.1106 0.0778 -1.0000 -1.0000 2737263 1595118470.20 151.4446 60.0004 32.0000 1.9493 1.9513 404.4609 404.9618 0.0777 -1.0000 -1.0000 2737325 1595118470.30 151.4446 60.0004 32.0000 1.9497 1.9516 404.3790 404.8802 0.0778 -1.0000 -1.0000 2737404 1595118470.40 151.4446 60.0004 32.0000 1.9503 1.9523 404.4319 404.9334 0.0777 -1.0000 -1.0000 2737466 1595118470.50 151.4446 60.0004 32.0000 1.9498 1.9518 404.4106 404.9106 0.0776 -1.0000 -1.0000 2737528 1595118470.60 151.4446 60.0004 32.0000 1.9501 1.9521 404.4336 404.9347 0.0777 -1.0000 -1.0000 2737607 1595118470.70 151.4353 60.0004 32.0000 1.9497 1.9517 404.5129 405.0130 0.0776 -1.0000 -1.0000 2737669 1595118470.80 151.4305 60.0004 32.0000 1.9501 1.9521 404.4835 404.9843 0.0777 -1.0000 -1.0000 2737732 1595118470.90 151.4305 60.0004 32.0000 1.9505 1.9524 404.3823 404.8829 0.0777 -1.0000 -1.0000 2737810 1595118471.00 151.4305 60.0004 32.0000 1.9508 1.9528 404.3618 404.8627 0.0777 -1.0000 -1.0000 2737872 1595118471.10 151.4305 60.0004 32.0000 1.9501 1.9520 404.4129 404.9132 0.0776 -1.0000 -1.0000 2737935 1595118471.20 151.4305 60.0004 32.0000 1.9492 1.9512 404.4774 404.9782 0.0778 -1.0000 -1.0000 2737997 1595118471.30 151.4593 60.0004 32.0000 1.9491 1.9511 404.4641 404.9640 0.0776 -1.0000 -1.0000 2738060 1595118471.40 151.4593 60.0004 32.0000 1.9488 1.9508 404.5622 405.0637 0.0778 -1.0000 -1.0000 2738138 1595118471.50 151.4593 60.0004 32.0000 1.9498 1.9518 404.4704 404.9708 0.0776 -1.0000 -1.0000 2738200 1595118471.60 151.4593 60.0004 32.0000 1.9508 1.9528 404.2967 404.7966 0.0776 -1.0000 -1.0000 2738263 1595118471.70 151.4593 60.0004 32.0000 1.9503 1.9522 404.3896 404.8893 0.0775 -1.0000 -1.0000 2738356 1595118471.80 151.4346 60.0004 32.0000 1.9499 1.9519 404.4557 404.9558 0.0776 -1.0000 -1.0000 2738591 1595118471.90 151.4346 60.0004 32.0000 1.9499 1.9519 404.5501 405.0499 0.0775 -1.0000 -1.0000 2738653 1595118472.00 151.4346 60.0004 32.0000 1.9500 1.9520 404.5224 405.0239 0.0778 -1.0000 -1.0000 2738716 1595118472.10 151.4346 60.0004 32.0000 1.9501 1.9521 404.4048 404.9061 0.0777 -1.0000 -1.0000 2738778 1595118472.20 151.4346 60.0004 32.0000 1.9500 1.9519 404.4168 404.9168 0.0775 -1.0000 -1.0000 2738840 1595118472.30 151.4404 60.0004 32.0000 1.9495 1.9515 404.4400 404.9402 0.0775 -1.0000 -1.0000 2739231 1595118472.40 151.4709 60.0004 32.0000 1.9490 1.9510 404.4475 404.9468 0.0775 -1.0000 -1.0000 2739293 1595118472.50 151.4709 60.0004 32.0000 1.9497 1.9517 404.5100 405.0118 0.0779 -1.0000 -1.0000 2739356 1595118472.60 151.4709 60.0004 32.0000 1.9497 1.9517 404.6560 405.1570 0.0777 -1.0000 -1.0000 2739434 1595118472.70 151.4709 60.0004 32.0000 1.9504 1.9524 404.4887 404.9893 0.0776 -1.0000 -1.0000 2739497 1595118472.80 151.4709 60.0004 32.0000 1.9509 1.9529 404.3883 404.8894 0.0778 -1.0000 -1.0000 2739622 1595118472.90 151.4535 60.0004 32.0000 1.9504 1.9524 404.3585 404.8588 0.0776 -1.0000 -1.0000 2739684 1595118473.00 151.4535 60.0004 32.0000 1.9497 1.9517 404.5505 405.0512 0.0777 -1.0000 -1.0000 2739747 1595118473.10 151.4535 60.0004 32.0000 1.9493 1.9513 404.5214 405.0228 0.0777 -1.0000 -1.0000 2739809 1595118473.20 151.4535 60.0004 32.0000 1.9500 1.9520 404.5784 405.0791 0.0776 -1.0000 -1.0000 2739887 1595118473.30 151.4535 60.0004 32.0000 1.9502 1.9522 404.3891 404.8894 0.0776 -1.0000 -1.0000 2740106 1595118473.40 151.4959 60.0004 32.0000 1.9503 1.9523 404.2644 404.7642 0.0775 -1.0000 -1.0000 2740169 1595118473.50 151.5188 60.0004 32.0000 1.9498 1.9517 404.3191 404.8191 0.0776 -1.0000 -1.0000 2740247 1595118473.60 151.5188 60.0004 32.0000 1.9501 1.9521 404.4408 404.9425 0.0778 -1.0000 -1.0000 2740309 1595118473.70 151.5188 60.0004 32.0000 1.9507 1.9527 404.4722 404.9737 0.0778 -1.0000 -1.0000 2740372 1595118473.80 151.5188 60.0004 32.0000 1.9500 1.9520 404.5839 405.0853 0.0777 -1.0000 -1.0000 2740856 1595118473.90 151.5188 60.0004 32.0000 1.9495 1.9515 404.5239 405.0246 0.0776 -1.0000 -1.0000 2740918 1595118474.00 151.5261 60.0004 32.0000 1.9505 1.9525 404.4827 404.9833 0.0777 -1.0000 -1.0000 2740996 1595118474.10 151.5261 60.0004 32.0000 1.9505 1.9525 404.5245 405.0259 0.0777 -1.0000 -1.0000 2741059 1595118474.20 151.5261 60.0004 32.0000 1.9502 1.9522 404.6062 405.1063 0.0776 -1.0000 -1.0000 2741121 1595118474.30 151.5261 60.0004 32.0000 1.9493 1.9512 404.6257 405.1269 0.0777 -1.0000 -1.0000 2741356 1595118474.40 151.5261 60.0004 32.0000 1.9500 1.9520 404.6096 405.1096 0.0775 -1.0000 -1.0000 2741418 1595118474.50 151.5261 60.0004 32.0000 1.9494 1.9514 404.4865 404.9877 0.0777 -1.0000 -1.0000 2741481 1595118474.60 151.5261 60.0004 32.0000 1.9508 1.9528 404.4637 404.9641 0.0776 -1.0000 -1.0000 2741559 1595118474.70 151.5602 59.9994 32.0000 1.9503 1.9523 404.3903 404.8900 0.0775 -1.0000 -1.0000 2741621 1595118474.80 151.5602 59.9994 32.0000 1.9506 1.9526 404.3960 404.8956 0.0775 -1.0000 -1.0000 2741684 1595118474.90 151.5602 59.9994 32.0000 1.9505 1.9525 404.4952 404.9955 0.0776 -1.0000 -1.0000 2741824 1595118475.00 151.5602 59.9994 32.0000 1.9496 1.9515 404.5526 405.0529 0.0776 -1.0000 -1.0000 2741887 1595118475.10 151.5602 59.9994 32.0000 1.9502 1.9522 404.5654 405.0661 0.0777 -1.0000 -1.0000 2741949 1595118475.20 151.5244 59.9994 32.0000 1.9501 1.9521 404.4938 404.9938 0.0775 -1.0000 -1.0000 2742027 1595118475.30 151.5237 59.9994 32.0000 1.9510 1.9530 404.3965 404.8963 0.0776 -1.0000 -1.0000 2742090 1595118475.40 151.5237 59.9994 32.0000 1.9502 1.9522 404.3601 404.8604 0.0776 -1.0000 -1.0000 2742371 1595118475.50 151.5237 59.9994 32.0000 1.9504 1.9524 404.5092 405.0096 0.0776 -1.0000 -1.0000 2742449 1595118475.60 151.5237 59.9994 32.0000 1.9501 1.9521 404.5750 405.0758 0.0777 -1.0000 -1.0000 2742512 1595118475.70 151.5409 59.9994 32.0000 1.9503 1.9523 404.5348 405.0364 0.0777 -1.0000 -1.0000 2742574 1595118475.80 151.5562 59.9994 32.0000 1.9507 1.9527 404.4309 404.9314 0.0776 -1.0000 -1.0000 2742637 1595118475.90 151.5562 59.9994 32.0000 1.9505 1.9525 404.3908 404.8907 0.0776 -1.0000 -1.0000 2742871 1595118476.00 151.5562 59.9994 32.0000 1.9502 1.9522 404.3606 404.8608 0.0776 -1.0000 -1.0000 2742934 1595118476.10 151.5562 59.9994 32.0000 1.9503 1.9523 404.4641 404.9640 0.0775 -1.0000 -1.0000 2742996 1595118476.20 151.5562 59.9994 32.0000 1.9498 1.9518 404.5500 405.0497 0.0775 -1.0000 -1.0000 2743058 1595118476.30 151.5665 59.9994 32.0000 1.9501 1.9521 404.5299 405.0302 0.0776 -1.0000 -1.0000 2743136 1595118476.40 151.5665 59.9994 32.0000 1.9504 1.9524 404.3867 404.8871 0.0776 -1.0000 -1.0000 2743230 1595118476.50 151.5665 59.9994 32.0000 1.9506 1.9526 404.3209 404.8208 0.0775 -1.0000 -1.0000 2743293 1595118476.60 151.5665 59.9994 32.0000 1.9504 1.9524 404.3902 404.8898 0.0776 -1.0000 -1.0000 2743371 1595118476.70 151.5665 59.9994 32.0000 1.9491 1.9511 404.5576 405.0585 0.0777 -1.0000 -1.0000 2743433 1595118476.80 151.5227 59.9994 32.0000 1.9492 1.9512 404.6315 405.1331 0.0778 -1.0000 -1.0000 2743496 1595118476.90 151.5219 59.9994 32.0000 1.9497 1.9516 404.4369 404.9376 0.0776 -1.0000 -1.0000 2743730 1595118477.00 151.5219 59.9994 32.0000 1.9496 1.9515 404.3699 404.8705 0.0777 -1.0000 -1.0000 2743792 1595118477.10 151.5219 59.9994 32.0000 1.9492 1.9512 404.4504 404.9507 0.0775 -1.0000 -1.0000 2743855 1595118477.20 151.5219 59.9994 32.0000 1.9496 1.9516 404.5724 405.0732 0.0777 -1.0000 -1.0000 2743933 1595118477.30 151.5230 59.9994 32.0000 1.9492 1.9512 404.5989 405.1003 0.0777 -1.0000 -1.0000 2743996 1595118477.40 151.5248 59.9994 32.0000 1.9490 1.9510 404.5402 405.0411 0.0777 -1.0000 -1.0000 2744527 1595118477.50 151.5248 59.9994 32.0000 1.9494 1.9514 404.4531 404.9534 0.0776 -1.0000 -1.0000 2744589 1595118477.60 151.5248 59.9994 32.0000 1.9502 1.9522 404.4286 404.9289 0.0776 -1.0000 -1.0000 2744652 1595118477.70 151.5248 59.9994 32.0000 1.9495 1.9515 404.4558 404.9560 0.0776 -1.0000 -1.0000 2744714 1595118477.80 151.5248 59.9994 32.0000 1.9494 1.9514 404.5508 405.0507 0.0775 -1.0000 -1.0000 2744792 1595118477.90 151.5064 59.9994 32.0000 1.9495 1.9515 404.5376 405.0382 0.0776 -1.0000 -1.0000 2744980 1595118478.00 151.5064 59.9994 32.0000 1.9494 1.9514 404.4117 404.9125 0.0777 -1.0000 -1.0000 2745042 1595118478.10 151.5064 59.9994 32.0000 1.9503 1.9523 404.4758 404.9771 0.0777 -1.0000 -1.0000 2745105 1595118478.20 151.5064 59.9994 32.0000 1.9502 1.9522 404.3493 404.8489 0.0775 -1.0000 -1.0000 2745167 1595118478.30 151.5064 59.9994 32.0000 1.9506 1.9526 404.3870 404.8875 0.0777 -1.0000 -1.0000 2745245 1595118478.40 151.4910 59.9994 32.0000 1.9497 1.9517 404.4719 404.9730 0.0777 -1.0000 -1.0000 2745308 1595118478.50 151.4910 59.9994 32.0000 1.9489 1.9509 404.5589 405.0595 0.0776 -1.0000 -1.0000 2745761 1595118478.60 151.4910 59.9994 32.0000 1.9492 1.9512 404.5023 405.0030 0.0777 -1.0000 -1.0000 2745839 1595118478.70 151.4910 59.9994 32.0000 1.9506 1.9525 404.3926 404.8929 0.0776 -1.0000 -1.0000 2745901 1595118478.80 151.4910 59.9994 32.0000 1.9498 1.9518 404.3985 404.8988 0.0776 -1.0000 -1.0000 2745964 1595118478.90 151.4910 59.9994 32.0000 1.9496 1.9516 404.3997 404.9008 0.0777 -1.0000 -1.0000 2746042 1595118479.00 151.4481 59.9994 32.0000 1.9493 1.9513 404.5345 405.0344 0.0774 -1.0000 -1.0000 2746105 1595118479.10 151.4481 59.9994 32.0000 1.9489 1.9508 404.5683 405.0701 0.0778 -1.0000 -1.0000 2746167 1595118479.20 151.4481 59.9994 32.0000 1.9496 1.9516 404.5551 405.0554 0.0775 -1.0000 -1.0000 2746230 1595118479.30 151.4481 59.9994 32.0000 1.9497 1.9517 404.5651 405.0657 0.0777 -1.0000 -1.0000 2746292 1595118479.40 151.4481 59.9994 32.0000 1.9499 1.9519 404.3189 404.8187 0.0776 -1.0000 -1.0000 2746355 1595118479.50 151.4842 59.9994 32.0000 1.9507 1.9527 404.3597 404.8601 0.0777 -1.0000 -1.0000 2746495 1595118479.60 151.4851 59.9994 32.0000 1.9499 1.9518 404.4262 404.9267 0.0776 -1.0000 -1.0000 2746558 1595118479.70 151.4851 59.9994 32.0000 1.9499 1.9518 404.4525 404.9534 0.0777 -1.0000 -1.0000 2746620 1595118479.80 151.4851 59.9994 32.0000 1.9498 1.9518 404.5001 405.0008 0.0776 -1.0000 -1.0000 2746698 1595118479.90 151.4851 59.9994 32.0000 1.9504 1.9524 404.4263 404.9266 0.0776 -1.0000 -1.0000 2746761 1595118480.00 151.4821 59.9996 32.0000 1.9508 1.9528 404.4002 404.9014 0.0777 -1.0000 -1.0000 2746823 1595118480.10 151.4768 60.0000 32.0000 1.9505 1.9525 404.3803 404.8795 0.0775 -1.0000 -1.0000 2746886 1595118480.20 151.4768 60.0000 32.0000 1.9496 1.9516 404.5178 405.0182 0.0776 -1.0000 -1.0000 2746964 1595118480.30 151.4768 60.0000 32.0000 1.9499 1.9519 404.6023 405.1026 0.0776 -1.0000 -1.0000 2747026 1595118480.40 151.4768 60.0000 32.0000 1.9500 1.9520 404.5919 405.0923 0.0775 -1.0000 -1.0000 2747089 1595118480.50 151.4768 60.0000 32.0000 1.9499 1.9519 404.4993 404.9988 0.0775 -1.0000 -1.0000 2747214 1595118480.60 151.4810 60.0000 32.0000 1.9502 1.9521 404.3209 404.8208 0.0776 -1.0000 -1.0000 2747292 1595118480.70 151.4810 60.0000 32.0000 1.9502 1.9522 404.3546 404.8543 0.0775 -1.0000 -1.0000 2747354 1595118480.80 151.4810 60.0000 32.0000 1.9499 1.9519 404.4231 404.9230 0.0775 -1.0000 -1.0000 2747417 1595118480.90 151.4810 60.0000 32.0000 1.9501 1.9520 404.5192 405.0198 0.0777 -1.0000 -1.0000 2747479 1595118481.00 151.4810 60.0000 32.0000 1.9508 1.9528 404.4994 405.0006 0.0777 -1.0000 -1.0000 2747620 1595118481.10 151.5128 60.0000 32.0000 1.9504 1.9524 404.3853 404.8856 0.0776 -1.0000 -1.0000 2747682 1595118481.20 151.5157 60.0000 32.0000 1.9510 1.9530 404.4005 404.9009 0.0776 -1.0000 -1.0000 2747745 1595118481.30 151.5157 60.0000 32.0000 1.9509 1.9529 404.3562 404.8561 0.0776 -1.0000 -1.0000 2747807 1595118481.40 151.5157 60.0000 32.0000 1.9502 1.9522 404.4756 404.9762 0.0775 -1.0000 -1.0000 2747870 1595118481.50 151.5157 60.0000 32.0000 1.9500 1.9520 404.5441 405.0439 0.0775 -1.0000 -1.0000 2748120 1595118481.60 151.5213 60.0000 32.0000 1.9497 1.9517 404.5362 405.0358 0.0775 -1.0000 -1.0000 2748182 1595118481.70 151.5385 60.0000 32.0000 1.9491 1.9511 404.5968 405.0970 0.0775 -1.0000 -1.0000 2748245 1595118481.80 151.5385 60.0000 32.0000 1.9502 1.9522 404.6225 405.1237 0.0777 -1.0000 -1.0000 2748323 1595118481.90 151.5385 60.0000 32.0000 1.9509 1.9529 404.4467 404.9475 0.0777 -1.0000 -1.0000 2748370 1595118482.00 151.5385 60.0000 32.0000 1.9500 1.9520 404.5140 405.0146 0.0776 -1.0000 -1.0000 2748448 1595118482.10 151.5385 60.0000 32.0000 1.9493 1.9513 404.5686 405.0688 0.0775 -1.0000 -1.0000 2749151 1595118482.20 151.5150 60.0000 32.0000 1.9492 1.9512 404.5570 405.0571 0.0775 -1.0000 -1.0000 2749213 1595118482.30 151.5150 60.0000 32.0000 1.9505 1.9525 404.5316 405.0318 0.0776 -1.0000 -1.0000 2749276 1595118482.40 151.5150 60.0000 32.0000 1.9507 1.9527 404.3834 404.8837 0.0776 -1.0000 -1.0000 2749338 1595118482.50 151.5150 60.0000 32.0000 1.9505 1.9525 404.3923 404.8933 0.0777 -1.0000 -1.0000 2749401 1595118482.60 151.5150 60.0000 32.0000 1.9507 1.9527 404.4411 404.9416 0.0776 -1.0000 -1.0000 2749588 1595118482.70 151.5383 60.0000 32.0000 1.9495 1.9515 404.4858 404.9858 0.0775 -1.0000 -1.0000 2749651 1595118482.80 151.5421 60.0000 32.0000 1.9499 1.9519 404.5591 405.0596 0.0776 -1.0000 -1.0000 2749729 1595118482.90 151.5421 60.0000 32.0000 1.9504 1.9524 404.5418 405.0428 0.0777 -1.0000 -1.0000 2749791 1595118483.00 151.5421 60.0000 32.0000 1.9508 1.9528 404.4993 405.0002 0.0776 -1.0000 -1.0000 2749854 1595118483.10 151.5421 60.0000 32.0000 1.9501 1.9521 404.3547 404.8544 0.0775 -1.0000 -1.0000 2750104 1595118483.20 151.5430 60.0000 32.0000 1.9497 1.9517 404.4441 404.9439 0.0776 -1.0000 -1.0000 2750166 1595118483.30 151.5526 60.0000 32.0000 1.9490 1.9510 404.5198 405.0203 0.0776 -1.0000 -1.0000 2750229 1595118483.40 151.5526 60.0000 32.0000 1.9495 1.9515 404.5396 405.0407 0.0777 -1.0000 -1.0000 2750291 1595118483.50 151.5526 60.0000 32.0000 1.9499 1.9519 404.5122 405.0133 0.0776 -1.0000 -1.0000 2750369 1595118483.60 151.5526 60.0000 32.0000 1.9503 1.9523 404.4027 404.9026 0.0775 -1.0000 -1.0000 2750494 1595118483.70 151.5526 60.0000 32.0000 1.9505 1.9525 404.3632 404.8628 0.0775 -1.0000 -1.0000 2750572 1595118483.80 151.5686 60.0000 32.0000 1.9498 1.9518 404.4285 404.9289 0.0776 -1.0000 -1.0000 2750635 1595118483.90 151.5686 60.0000 32.0000 1.9486 1.9506 404.4804 404.9821 0.0779 -1.0000 -1.0000 2750697 1595118484.00 151.5686 60.0000 32.0000 1.9497 1.9517 404.5706 405.0702 0.0775 -1.0000 -1.0000 2750776 1595118484.10 151.5686 60.0000 32.0000 1.9494 1.9514 404.6464 405.1478 0.0776 -1.0000 -1.0000 2751103 1595118484.20 151.5686 60.0000 32.0000 1.9496 1.9515 404.5630 405.0634 0.0776 -1.0000 -1.0000 2751166 1595118484.30 151.5604 60.0000 32.0000 1.9504 1.9524 404.3450 404.8439 0.0774 -1.0000 -1.0000 2751228 1595118484.40 151.5604 60.0000 32.0000 1.9498 1.9518 404.4098 404.9098 0.0777 -1.0000 -1.0000 2751291 1595118484.50 151.5604 60.0000 32.0000 1.9503 1.9523 404.4765 404.9779 0.0777 -1.0000 -1.0000 2751353 1595118484.60 151.5604 60.0000 32.0000 1.9495 1.9515 404.6153 405.1155 0.0775 -1.0000 -1.0000 2751588 1595118484.70 151.5604 60.0000 32.0000 1.9496 1.9516 404.5207 405.0218 0.0777 -1.0000 -1.0000 2751666 1595118484.80 151.5604 60.0000 32.0000 1.9497 1.9517 404.4426 404.9436 0.0777 -1.0000 -1.0000 2751713 1595118484.90 151.5543 60.0003 32.0000 1.9506 1.9525 404.3516 404.8514 0.0776 -1.0000 -1.0000 2751807 1595118485.00 151.5543 60.0003 32.0000 1.9507 1.9527 404.4354 404.9363 0.0776 -1.0000 -1.0000 2751869 1595118485.10 151.5543 60.0003 32.0000 1.9503 1.9523 404.5182 405.0179 0.0775 -1.0000 -1.0000 2751931 1595118485.20 151.5543 60.0003 32.0000 1.9498 1.9518 404.4939 404.9944 0.0777 -1.0000 -1.0000 2752072 1595118485.30 151.5543 60.0003 32.0000 1.9499 1.9518 404.5422 405.0424 0.0776 -1.0000 -1.0000 2752135 1595118485.40 151.5298 60.0003 32.0000 1.9490 1.9510 404.4734 404.9738 0.0776 -1.0000 -1.0000 2752197 1595118485.50 151.5193 60.0003 32.0000 1.9500 1.9520 404.3108 404.8104 0.0775 -1.0000 -1.0000 2752260 1595118485.60 151.5193 60.0003 32.0000 1.9506 1.9526 404.3527 404.8533 0.0776 -1.0000 -1.0000 2752322 1595118485.70 151.5193 60.0003 32.0000 1.9503 1.9523 404.4505 404.9503 0.0776 -1.0000 -1.0000 2753118 1595118485.80 151.5193 60.0003 32.0000 1.9499 1.9519 404.5713 405.0720 0.0777 -1.0000 -1.0000 2753181 1595118485.90 151.5198 60.0003 32.0000 1.9500 1.9520 404.6197 405.1199 0.0776 -1.0000 -1.0000 2753243 1595118486.00 151.5385 60.0003 32.0000 1.9495 1.9515 404.4512 404.9517 0.0776 -1.0000 -1.0000 2753322 1595118486.10 151.5385 60.0003 32.0000 1.9508 1.9528 404.4555 404.9559 0.0776 -1.0000 -1.0000 2753384 1595118486.20 151.5385 60.0003 32.0000 1.9506 1.9526 404.3364 404.8363 0.0775 -1.0000 -1.0000 2753447 1595118486.30 151.5385 60.0003 32.0000 1.9502 1.9522 404.3635 404.8629 0.0775 -1.0000 -1.0000 2753525 1595118486.40 151.5385 60.0003 32.0000 1.9496 1.9516 404.4472 404.9485 0.0778 -1.0000 -1.0000 2753587 1595118486.50 151.4863 60.0003 32.0000 1.9493 1.9513 404.5375 405.0377 0.0776 -1.0000 -1.0000 2753650 1595118486.60 151.4863 60.0003 32.0000 1.9503 1.9522 404.4199 404.9209 0.0777 -1.0000 -1.0000 2753728 1595118486.70 151.4863 60.0003 32.0000 1.9512 1.9532 404.3589 404.8593 0.0776 -1.0000 -1.0000 2753790 1595118486.80 151.4863 60.0003 32.0000 1.9503 1.9523 404.3661 404.8677 0.0778 -1.0000 -1.0000 2753853 1595118486.90 151.4863 60.0003 32.0000 1.9505 1.9525 404.4232 404.9244 0.0777 -1.0000 -1.0000 2753915 1595118487.00 151.4863 60.0003 32.0000 1.9504 1.9524 404.5247 405.0253 0.0776 -1.0000 -1.0000 2753978 1595118487.10 151.4554 60.0003 32.0000 1.9502 1.9522 404.5090 405.0099 0.0776 -1.0000 -1.0000 2754040 1595118487.20 151.4554 60.0003 32.0000 1.9496 1.9515 404.5512 405.0517 0.0777 -1.0000 -1.0000 2754775 1595118487.30 151.4554 60.0003 32.0000 1.9485 1.9505 404.4424 404.9428 0.0776 -1.0000 -1.0000 2754853 1595118487.40 151.4554 60.0003 32.0000 1.9494 1.9514 404.4737 404.9743 0.0776 -1.0000 -1.0000 2754915 1595118487.50 151.4554 60.0003 32.0000 1.9505 1.9525 404.3856 404.8854 0.0775 -1.0000 -1.0000 2754977 1595118487.60 151.4483 60.0003 32.0000 1.9505 1.9525 404.3924 404.8923 0.0775 -1.0000 -1.0000 2755040 1595118487.70 151.4483 60.0003 32.0000 1.9504 1.9524 404.5623 405.0621 0.0776 -1.0000 -1.0000 2755102 1595118487.80 151.4483 60.0003 32.0000 1.9498 1.9518 404.5509 405.0518 0.0777 -1.0000 -1.0000 2755180 1595118487.90 151.4483 60.0003 32.0000 1.9497 1.9517 404.6178 405.1193 0.0778 -1.0000 -1.0000 2755243 1595118488.00 151.4483 60.0003 32.0000 1.9508 1.9528 404.4877 404.9885 0.0776 -1.0000 -1.0000 2755321 1595118488.10 151.4694 60.0003 32.0000 1.9514 1.9534 404.4143 404.9143 0.0775 -1.0000 -1.0000 2755446 1595118488.20 151.4859 60.0003 32.0000 1.9504 1.9523 404.4220 404.9221 0.0776 -1.0000 -1.0000 2755509 1595118488.30 151.4859 60.0003 32.0000 1.9502 1.9522 404.4834 404.9832 0.0775 -1.0000 -1.0000 2755571 1595118488.40 151.4859 60.0003 32.0000 1.9499 1.9519 404.5103 405.0112 0.0777 -1.0000 -1.0000 2755649 1595118488.50 151.4859 60.0003 32.0000 1.9497 1.9517 404.6009 405.1012 0.0775 -1.0000 -1.0000 2755712 1595118488.60 151.4859 60.0003 32.0000 1.9503 1.9523 404.5285 405.0290 0.0776 -1.0000 -1.0000 2755774 1595118488.70 151.5026 60.0003 32.0000 1.9503 1.9523 404.5120 405.0129 0.0777 -1.0000 -1.0000 2755852 1595118488.80 151.5026 60.0003 32.0000 1.9502 1.9521 404.4494 404.9487 0.0773 -1.0000 -1.0000 2755899 1595118488.90 151.5026 60.0003 32.0000 1.9502 1.9522 404.4737 404.9730 0.0775 -1.0000 -1.0000 2755977 1595118489.00 151.5026 60.0003 32.0000 1.9503 1.9523 404.5109 405.0115 0.0776 -1.0000 -1.0000 2756040 1595118489.10 151.5026 60.0003 32.0000 1.9509 1.9529 404.5101 405.0107 0.0776 -1.0000 -1.0000 2756102 1595118489.20 151.5026 60.0003 32.0000 1.9510 1.9530 404.6001 405.1008 0.0777 -1.0000 -1.0000 2756180 1595118489.30 151.5026 60.0003 32.0000 1.9509 1.9529 404.4911 404.9924 0.0777 -1.0000 -1.0000 2756352 1595118489.40 151.5386 60.0003 32.0000 1.9513 1.9533 404.3797 404.8805 0.0777 -1.0000 -1.0000 2756415 1595118489.50 151.5386 60.0003 32.0000 1.9509 1.9529 404.3973 404.8976 0.0776 -1.0000 -1.0000 2756493 1595118489.60 151.5386 60.0003 32.0000 1.9505 1.9525 404.4308 404.9314 0.0776 -1.0000 -1.0000 2756555 1595118489.70 151.5386 60.0003 32.0000 1.9503 1.9523 404.5729 405.0726 0.0775 -1.0000 -1.0000 2756618 1595118489.80 151.5386 60.0003 32.0000 1.9495 1.9515 404.5366 405.0370 0.0777 -1.0000 -1.0000 2756868 1595118489.90 151.4449 59.9997 32.0000 1.9493 1.9513 404.4662 404.9675 0.0777 -1.0000 -1.0000 2756930 1595118490.00 151.4449 59.9997 32.0000 1.9504 1.9524 404.3922 404.8925 0.0776 -1.0000 -1.0000 2756993 1595118490.10 151.4449 59.9997 32.0000 1.9507 1.9526 404.3566 404.8570 0.0776 -1.0000 -1.0000 2757055 1595118490.20 151.4449 59.9997 32.0000 1.9506 1.9526 404.4365 404.9366 0.0776 -1.0000 -1.0000 2757118 1595118490.30 151.4449 59.9997 32.0000 1.9495 1.9515 404.5466 405.0480 0.0778 -1.0000 -1.0000 2757352 1595118490.40 151.4449 59.9997 32.0000 1.9495 1.9514 404.5459 405.0456 0.0775 -1.0000 -1.0000 2757415 1595118490.50 151.4449 59.9997 32.0000 1.9501 1.9521 404.5526 405.0535 0.0777 -1.0000 -1.0000 2757477 1595118490.60 151.4449 59.9997 32.0000 1.9506 1.9526 404.5383 405.0387 0.0776 -1.0000 -1.0000 2757555 1595118490.70 151.5358 59.9997 32.0000 1.9512 1.9532 404.4573 404.9574 0.0775 -1.0000 -1.0000 2757618 1595118490.80 151.5358 59.9997 32.0000 1.9501 1.9521 404.4793 404.9796 0.0777 -1.0000 -1.0000 2757742 1595118490.90 151.5358 59.9997 32.0000 1.9501 1.9521 404.4175 404.9178 0.0775 -1.0000 -1.0000 2757821 1595118491.00 151.5358 59.9997 32.0000 1.9497 1.9516 404.4230 404.9222 0.0775 -1.0000 -1.0000 2757883 1595118491.10 151.5358 59.9997 32.0000 1.9497 1.9517 404.5271 405.0281 0.0777 -1.0000 -1.0000 2757946 1595118491.20 151.5539 59.9997 32.0000 1.9507 1.9526 404.5837 405.0840 0.0775 -1.0000 -1.0000 2758024 1595118491.30 151.5539 59.9997 32.0000 1.9506 1.9526 404.4092 404.9110 0.0777 -1.0000 -1.0000 2758508 1595118491.40 151.5539 59.9997 32.0000 1.9501 1.9521 404.3518 404.8518 0.0776 -1.0000 -1.0000 2758571 1595118491.50 151.5539 59.9997 32.0000 1.9494 1.9514 404.4359 404.9360 0.0775 -1.0000 -1.0000 2758649 1595118491.60 151.5539 59.9997 32.0000 1.9493 1.9513 404.6125 405.1114 0.0775 -1.0000 -1.0000 2758711 1595118491.70 151.5539 59.9997 32.0000 1.9500 1.9520 404.5290 405.0301 0.0777 -1.0000 -1.0000 2758774 1595118491.80 151.5356 59.9997 32.0000 1.9493 1.9513 404.4204 404.9210 0.0776 -1.0000 -1.0000 2758836 1595118491.90 151.5356 59.9997 32.0000 1.9501 1.9521 404.2879 404.7885 0.0777 -1.0000 -1.0000 2759086 1595118492.00 151.5356 59.9997 32.0000 1.9507 1.9527 404.3620 404.8631 0.0777 -1.0000 -1.0000 2759148 1595118492.10 151.5356 59.9997 32.0000 1.9488 1.9508 404.4725 404.9724 0.0775 -1.0000 -1.0000 2759211 1595118492.20 151.5356 59.9997 32.0000 1.9499 1.9519 404.5090 405.0096 0.0777 -1.0000 -1.0000 2759273 1595118492.30 151.5238 59.9997 32.0000 1.9501 1.9520 404.4259 404.9256 0.0775 -1.0000 -1.0000 2759351 1595118492.40 151.5238 59.9997 32.0000 1.9498 1.9518 404.4195 404.9195 0.0776 -1.0000 -1.0000 2759539 1595118492.50 151.5238 59.9997 32.0000 1.9497 1.9517 404.3137 404.8147 0.0777 -1.0000 -1.0000 2759601 1595118492.60 151.5238 59.9997 32.0000 1.9504 1.9523 404.3965 404.8969 0.0777 -1.0000 -1.0000 2759679 1595118492.70 151.5238 59.9997 32.0000 1.9504 1.9524 404.4844 404.9855 0.0776 -1.0000 -1.0000 2759742 1595118492.80 151.5343 59.9997 32.0000 1.9493 1.9512 404.5073 405.0078 0.0776 -1.0000 -1.0000 2759805 1595118492.90 151.5482 59.9997 32.0000 1.9490 1.9510 404.4819 404.9830 0.0776 -1.0000 -1.0000 2759992 1595118493.00 151.5482 59.9997 32.0000 1.9498 1.9517 404.4716 404.9717 0.0776 -1.0000 -1.0000 2800054 1595118493.10 151.5482 59.9997 32.0000 1.9503 1.9523 404.3700 404.8711 0.0777 -1.0000 -1.0000 2800117 1595118493.20 151.5482 59.9997 32.0000 1.9506 1.9526 404.3087 404.8089 0.0776 -1.0000 -1.0000 2800195 1595118493.30 151.5482 59.9997 32.0000 1.9502 1.9522 404.4026 404.9029 0.0777 -1.0000 -1.0000 2800258 1595118493.40 151.5189 59.9997 32.0000 1.9494 1.9514 404.4332 404.9335 0.0776 -1.0000 -1.0000 2800320 1595118493.50 151.5189 59.9997 32.0000 1.9501 1.9521 404.5896 405.0899 0.0776 -1.0000 -1.0000 2800398 1595118493.60 151.5189 59.9997 32.0000 1.9497 1.9517 404.4906 404.9916 0.0778 -1.0000 -1.0000 2800461 1595118493.70 151.5189 59.9997 32.0000 1.9504 1.9524 404.4438 404.9445 0.0776 -1.0000 -1.0000 2800523 1595118493.80 151.5189 59.9997 32.0000 1.9507 1.9527 404.3626 404.8623 0.0776 -1.0000 -1.0000 2800601 1595118493.90 151.5175 59.9997 32.0000 1.9501 1.9521 404.3254 404.8259 0.0776 -1.0000 -1.0000 2800773 1595118494.00 151.4955 59.9997 32.0000 1.9500 1.9520 404.4041 404.9043 0.0776 -1.0000 -1.0000 2800836 1595118494.10 151.4955 59.9997 32.0000 1.9499 1.9519 404.4085 404.9082 0.0775 -1.0000 -1.0000 2800898 1595118494.20 151.4955 59.9997 32.0000 1.9499 1.9518 404.5220 405.0226 0.0777 -1.0000 -1.0000 2800961 1595118494.30 151.4955 59.9997 32.0000 1.9499 1.9519 404.5185 405.0190 0.0776 -1.0000 -1.0000 2801039 1595118494.40 151.4955 59.9997 32.0000 1.9499 1.9518 404.5441 405.0442 0.0775 -1.0000 -1.0000 2801367 1595118494.50 151.4852 59.9997 32.0000 1.9501 1.9520 404.2819 404.7815 0.0776 -1.0000 -1.0000 2801429 1595118494.60 151.4784 59.9997 32.0000 1.9505 1.9525 404.3291 404.8296 0.0776 -1.0000 -1.0000 2801507 1595118494.70 151.4784 59.9997 32.0000 1.9505 1.9525 404.4298 404.9297 0.0775 -1.0000 -1.0000 2801570 1595118494.80 151.4784 59.9997 32.0000 1.9497 1.9517 404.4791 404.9793 0.0776 -1.0000 -1.0000 2801632 1595118494.90 151.4784 59.9997 32.0000 1.9499 1.9518 404.5070 405.0069 0.0775 -1.0000 -1.0000 2801695 1595118495.00 151.4784 59.9997 32.0000 1.9506 1.9526 404.3677 404.8672 0.0775 -1.0000 -1.0000 2801882 1595118495.10 151.4287 59.9996 32.0000 1.9509 1.9529 404.3669 404.8669 0.0776 -1.0000 -1.0000 2801945 1595118495.20 151.4287 59.9996 32.0000 1.9501 1.9521 404.3912 404.8908 0.0775 -1.0000 -1.0000 2802007 1595118495.30 151.4287 59.9996 32.0000 1.9503 1.9523 404.4252 404.9257 0.0776 -1.0000 -1.0000 2802070 1595118495.40 151.4287 59.9996 32.0000 1.9496 1.9515 404.4449 404.9457 0.0777 -1.0000 -1.0000 2802132 1595118495.50 151.4287 59.9996 32.0000 1.9497 1.9517 404.4712 404.9725 0.0777 -1.0000 -1.0000 2802491 1595118495.60 151.4694 59.9996 32.0000 1.9503 1.9523 404.3140 404.8148 0.0778 -1.0000 -1.0000 2802554 1595118495.70 151.4719 59.9996 32.0000 1.9511 1.9531 404.3486 404.8500 0.0777 -1.0000 -1.0000 2802616 1595118495.80 151.4719 59.9996 32.0000 1.9511 1.9531 404.3481 404.8492 0.0778 -1.0000 -1.0000 2802694 1595118495.90 151.4719 59.9996 32.0000 1.9509 1.9529 404.4254 404.9256 0.0776 -1.0000 -1.0000 2802757 1595118496.00 151.4719 59.9996 32.0000 1.9499 1.9519 404.4950 404.9954 0.0776 -1.0000 -1.0000 2803007 1595118496.10 151.4713 59.9996 32.0000 1.9496 1.9515 404.5095 405.0099 0.0776 -1.0000 -1.0000 2803054 1595118496.20 151.4655 59.9996 32.0000 1.9497 1.9516 404.4627 404.9623 0.0776 -1.0000 -1.0000 2803132 1595118496.30 151.4655 59.9996 32.0000 1.9507 1.9527 404.4999 405.0008 0.0777 -1.0000 -1.0000 2803194 1595118496.40 151.4655 59.9996 32.0000 1.9504 1.9523 404.3616 404.8623 0.0777 -1.0000 -1.0000 2803257 1595118496.50 151.4655 59.9996 32.0000 1.9503 1.9523 404.2608 404.7611 0.0776 -1.0000 -1.0000 2803866 1595118496.60 151.4655 59.9996 32.0000 1.9505 1.9525 404.2952 404.7956 0.0777 -1.0000 -1.0000 2803944 1595118496.70 151.4874 59.9996 32.0000 1.9498 1.9518 404.4285 404.9284 0.0775 -1.0000 -1.0000 2804007 1595118496.80 151.4874 59.9996 32.0000 1.9491 1.9511 404.5722 405.0729 0.0776 -1.0000 -1.0000 2804069 1595118496.90 151.4874 59.9996 32.0000 1.9496 1.9516 404.5274 405.0275 0.0775 -1.0000 -1.0000 2804147 1595118497.00 151.4874 59.9996 32.0000 1.9503 1.9523 404.5930 405.0930 0.0775 -1.0000 -1.0000 2804210 1595118497.10 151.4874 59.9996 32.0000 1.9499 1.9518 404.4280 404.9280 0.0776 -1.0000 -1.0000 2804272 1595118497.20 151.4967 59.9996 32.0000 1.9506 1.9526 404.4071 404.9075 0.0776 -1.0000 -1.0000 2804350 1595118497.30 151.4989 59.9996 32.0000 1.9506 1.9526 404.4521 404.9516 0.0775 -1.0000 -1.0000 2804413 1595118497.40 151.4989 59.9996 32.0000 1.9505 1.9525 404.3943 404.8944 0.0776 -1.0000 -1.0000 2804475 1595118497.50 151.4989 59.9996 32.0000 1.9499 1.9519 404.4853 404.9859 0.0776 -1.0000 -1.0000 2804772 1595118497.60 151.4989 59.9996 32.0000 1.9495 1.9515 404.5843 405.0850 0.0776 -1.0000 -1.0000 2804835 1595118497.70 151.4989 59.9996 32.0000 1.9501 1.9521 404.5224 405.0221 0.0775 -1.0000 -1.0000 2804897 1595118497.80 151.5308 59.9996 32.0000 1.9506 1.9526 404.4520 404.9518 0.0776 -1.0000 -1.0000 2804960 1595118497.90 151.5345 59.9996 32.0000 1.9503 1.9522 404.4001 404.8996 0.0774 -1.0000 -1.0000 2805022 1595118498.00 151.5345 59.9996 32.0000 1.9495 1.9515 404.6582 405.1585 0.0776 -1.0000 -1.0000 2805100 1595118498.10 151.5345 59.9996 32.0000 1.9498 1.9518 404.4964 404.9972 0.0777 -1.0000 -1.0000 2805694 1595118498.20 151.5345 59.9996 32.0000 1.9499 1.9519 404.3513 404.8523 0.0777 -1.0000 -1.0000 2805834 1595118498.30 151.5345 59.9996 32.0000 1.9506 1.9526 404.3899 404.8899 0.0776 -1.0000 -1.0000 2805913 1595118498.40 151.5345 59.9996 32.0000 1.9503 1.9523 404.2988 404.7992 0.0777 -1.0000 -1.0000 2805975 1595118498.50 151.5345 59.9996 32.0000 1.9498 1.9518 404.4342 404.9348 0.0776 -1.0000 -1.0000 2806038 1595118498.60 151.5345 59.9996 32.0000 1.9495 1.9515 404.4666 404.9670 0.0776 -1.0000 -1.0000 2806116 1595118498.70 151.5345 59.9996 32.0000 1.9493 1.9513 404.5500 405.0500 0.0776 -1.0000 -1.0000 2806178 1595118498.80 151.5345 59.9996 32.0000 1.9498 1.9517 404.4391 404.9394 0.0776 -1.0000 -1.0000 2806240 1595118498.90 151.5345 59.9996 32.0000 1.9501 1.9521 404.3146 404.8142 0.0775 -1.0000 -1.0000 2806303 1595118499.00 151.5739 59.9996 32.0000 1.9494 1.9514 404.4781 404.9782 0.0775 -1.0000 -1.0000 2806381 1595118499.10 151.5781 59.9996 32.0000 1.9492 1.9512 404.4846 404.9837 0.0775 -1.0000 -1.0000 2806428 1595118499.20 151.5781 59.9996 32.0000 1.9490 1.9510 404.5455 405.0457 0.0776 -1.0000 -1.0000 2806506 1595118499.30 151.5781 59.9996 32.0000 1.9501 1.9521 404.4992 405.0009 0.0778 -1.0000 -1.0000 2806569 1595118499.40 151.5781 59.9996 32.0000 1.9506 1.9526 404.3482 404.8488 0.0777 -1.0000 -1.0000 2806631 1595118499.50 151.5781 59.9996 32.0000 1.9503 1.9522 404.2969 404.7961 0.0774 -1.0000 -1.0000 2806709 1595118499.60 151.5602 59.9994 32.0000 1.9495 1.9514 404.3003 404.8002 0.0776 -1.0000 -1.0000 2806772 1595118499.70 151.4619 59.9986 32.0000 1.9490 1.9509 404.4478 404.9484 0.0777 -1.0000 -1.0000 2806834 1595118499.80 151.4619 59.9986 32.0000 1.9494 1.9514 404.4829 404.9835 0.0776 -1.0000 -1.0000 2806912 1595118499.90 151.4619 59.9986 32.0000 1.9494 1.9514 404.5593 405.0606 0.0778 -1.0000 -1.0000 2806975 1595118500.00 151.4619 59.9986 32.0000 1.9489 1.9509 404.5516 405.0525 0.0775 -1.0000 -1.0000 2807037 1595118500.10 151.4619 59.9986 32.0000 1.9497 1.9517 404.3591 404.8598 0.0777 -1.0000 -1.0000 2807100 1595118500.20 151.4619 59.9986 32.0000 1.9495 1.9515 404.3546 404.8562 0.0778 -1.0000 -1.0000 2807162 1595118500.30 151.4619 59.9986 32.0000 1.9504 1.9524 404.4274 404.9277 0.0776 -1.0000 -1.0000 2807240 1595118500.40 151.4619 59.9986 32.0000 1.9494 1.9514 404.4017 404.9023 0.0777 -1.0000 -1.0000 2807303 1595118500.50 151.4619 59.9986 32.0000 1.9490 1.9510 404.4570 404.9574 0.0776 -1.0000 -1.0000 2807365 1595118500.60 151.4619 59.9986 32.0000 1.9496 1.9516 404.4691 404.9693 0.0775 -1.0000 -1.0000 2807881 1595118500.70 151.4619 59.9986 32.0000 1.9495 1.9515 404.4100 404.9104 0.0777 -1.0000 -1.0000 2807943 1595118500.80 151.4926 59.9986 32.0000 1.9500 1.9520 404.3616 404.8620 0.0776 -1.0000 -1.0000 2808021 1595118500.90 151.4926 59.9986 32.0000 1.9505 1.9525 404.3314 404.8318 0.0777 -1.0000 -1.0000 2808084 1595118501.00 151.4926 59.9986 32.0000 1.9506 1.9526 404.3767 404.8788 0.0779 -1.0000 -1.0000 2808146 1595118501.10 151.4926 59.9986 32.0000 1.9502 1.9522 404.4472 404.9468 0.0775 -1.0000 -1.0000 2808256 1595118501.20 151.4926 59.9986 32.0000 1.9493 1.9513 404.4087 404.9086 0.0776 -1.0000 -1.0000 2808318 1595118501.30 151.4926 59.9986 32.0000 1.9506 1.9525 404.3563 404.8563 0.0775 -1.0000 -1.0000 2808380 1595118501.40 151.5075 59.9986 32.0000 1.9499 1.9519 404.3014 404.8012 0.0776 -1.0000 -1.0000 2808443 1595118501.50 151.5075 59.9986 32.0000 1.9499 1.9518 404.3704 404.8712 0.0778 -1.0000 -1.0000 2808521 1595118501.60 151.5075 59.9986 32.0000 1.9497 1.9517 404.4731 404.9740 0.0776 -1.0000 -1.0000 2808599 1595118501.70 151.5075 59.9986 32.0000 1.9491 1.9510 404.5262 405.0265 0.0775 -1.0000 -1.0000 2808662 1595118501.80 151.5075 59.9986 32.0000 1.9500 1.9520 404.5481 405.0475 0.0775 -1.0000 -1.0000 2808740 1595118501.90 151.4637 59.9986 32.0000 1.9497 1.9516 404.5723 405.0726 0.0775 -1.0000 -1.0000 2808802 1595118502.00 151.4637 59.9986 32.0000 1.9507 1.9527 404.4295 404.9296 0.0776 -1.0000 -1.0000 2808880 1595118502.10 151.4637 59.9986 32.0000 1.9513 1.9533 404.3593 404.8602 0.0777 -1.0000 -1.0000 2808943 1595118502.20 151.4637 59.9986 32.0000 1.9494 1.9514 404.4097 404.9101 0.0776 -1.0000 -1.0000 2809130 1595118502.30 151.4637 59.9986 32.0000 1.9493 1.9513 404.4354 404.9359 0.0776 -1.0000 -1.0000 2809193 1595118502.40 151.4576 59.9986 32.0000 1.9498 1.9518 404.4620 404.9625 0.0775 -1.0000 -1.0000 2809256 1595118502.50 151.3898 59.9986 32.0000 1.9505 1.9525 404.4218 404.9214 0.0775 -1.0000 -1.0000 2809334 1595118502.60 151.3898 59.9986 32.0000 1.9505 1.9525 404.2725 404.7731 0.0777 -1.0000 -1.0000 2809412 1595118502.70 151.3898 59.9986 32.0000 1.9497 1.9516 404.3302 404.8306 0.0776 -1.0000 -1.0000 2809490 1595118502.80 151.3898 59.9986 32.0000 1.9493 1.9513 404.3784 404.8786 0.0776 -1.0000 -1.0000 2809552 1595118502.90 151.3898 59.9986 32.0000 1.9487 1.9507 404.4658 404.9666 0.0777 -1.0000 -1.0000 2809630 1595118503.00 151.3903 59.9986 32.0000 1.9491 1.9511 404.5050 405.0054 0.0776 -1.0000 -1.0000 2809693 1595118503.10 151.3903 59.9986 32.0000 1.9497 1.9517 404.4919 404.9933 0.0778 -1.0000 -1.0000 2809755 1595118503.20 151.3903 59.9986 32.0000 1.9499 1.9518 404.3978 404.8985 0.0777 -1.0000 -1.0000 2810037 1595118503.30 151.3903 59.9986 32.0000 1.9502 1.9522 404.3456 404.8463 0.0777 -1.0000 -1.0000 2810099 1595118503.40 151.3903 59.9986 32.0000 1.9503 1.9523 404.3012 404.8016 0.0776 -1.0000 -1.0000 2810162 1595118503.50 151.3881 59.9986 32.0000 1.9499 1.9519 404.5540 405.0554 0.0778 -1.0000 -1.0000 2810240 1595118503.60 151.3846 59.9986 32.0000 1.9495 1.9515 404.5691 405.0701 0.0777 -1.0000 -1.0000 2810302 1595118503.70 151.3846 59.9986 32.0000 1.9483 1.9503 404.5059 405.0073 0.0778 -1.0000 -1.0000 2811083 1595118503.80 151.3846 59.9986 32.0000 1.9493 1.9513 404.3444 404.8458 0.0778 -1.0000 -1.0000 2811161 1595118503.90 151.3846 59.9986 32.0000 1.9502 1.9522 404.3281 404.8291 0.0778 -1.0000 -1.0000 2811224 1595118504.00 151.3846 59.9986 32.0000 1.9507 1.9527 404.3389 404.8401 0.0777 -1.0000 -1.0000 2811286 1595118504.10 151.4442 59.9986 32.0000 1.9506 1.9526 404.4055 404.9068 0.0778 -1.0000 -1.0000 2811364 1595118504.20 151.4753 59.9986 32.0000 1.9493 1.9512 404.3833 404.8838 0.0776 -1.0000 -1.0000 2811427 1595118504.30 151.4753 59.9986 32.0000 1.9499 1.9519 404.5452 405.0461 0.0778 -1.0000 -1.0000 2811489 1595118504.40 151.4753 59.9986 32.0000 1.9500 1.9520 404.5689 405.0703 0.0777 -1.0000 -1.0000 2811552 1595118504.50 151.4753 59.9986 32.0000 1.9499 1.9519 404.4047 404.9043 0.0775 -1.0000 -1.0000 2811614 1595118504.60 151.4753 59.9986 32.0000 1.9506 1.9526 404.3478 404.8479 0.0776 -1.0000 -1.0000 2811692 1595118504.70 151.5060 59.9983 32.0000 1.9505 1.9525 404.4607 404.9612 0.0777 -1.0000 -1.0000 2811755 1595118504.80 151.5060 59.9983 32.0000 1.9499 1.9519 404.4766 404.9779 0.0777 -1.0000 -1.0000 2811833 1595118504.90 151.5060 59.9983 32.0000 1.9499 1.9519 404.5487 405.0490 0.0775 -1.0000 -1.0000 2811895 1595118505.00 151.5060 59.9983 32.0000 1.9506 1.9526 404.5149 405.0154 0.0776 -1.0000 -1.0000 2811958 1595118505.10 151.5060 59.9983 32.0000 1.9503 1.9523 404.3534 404.8526 0.0775 -1.0000 -1.0000 2812021 1595118505.20 151.4852 59.9983 32.0000 1.9506 1.9526 404.3873 404.8878 0.0776 -1.0000 -1.0000 2812098 1595118505.30 151.4852 59.9983 32.0000 1.9500 1.9520 404.3561 404.8561 0.0776 -1.0000 -1.0000 2812224 1595118505.40 151.4852 59.9983 32.0000 1.9494 1.9514 404.4744 404.9749 0.0776 -1.0000 -1.0000 2812286 1595118505.50 151.4852 59.9983 32.0000 1.9496 1.9515 404.5087 405.0094 0.0777 -1.0000 -1.0000 2812364 1595118505.60 151.4852 59.9983 32.0000 1.9503 1.9523 404.4894 404.9903 0.0777 -1.0000 -1.0000 2812427 1595118505.70 151.4942 59.9983 32.0000 1.9507 1.9527 404.4133 404.9144 0.0777 -1.0000 -1.0000 2812489 1595118505.80 151.5103 59.9983 32.0000 1.9496 1.9516 404.4554 404.9554 0.0776 -1.0000 -1.0000 2812770 1595118505.90 151.5103 59.9983 32.0000 1.9503 1.9522 404.4960 404.9959 0.0775 -1.0000 -1.0000 2812833 1595118506.00 151.5103 59.9983 32.0000 1.9498 1.9517 404.5088 405.0091 0.0776 -1.0000 -1.0000 2812911 1595118506.10 151.5103 59.9983 32.0000 1.9508 1.9528 404.4926 404.9923 0.0775 -1.0000 -1.0000 2812973 1595118506.20 151.5103 59.9983 32.0000 1.9499 1.9519 404.3804 404.8800 0.0775 -1.0000 -1.0000 2813036 1595118506.30 151.5517 59.9983 32.0000 1.9500 1.9520 404.2960 404.7965 0.0777 -1.0000 -1.0000 2813098 1595118506.40 151.5517 59.9983 32.0000 1.9499 1.9519 404.3482 404.8486 0.0778 -1.0000 -1.0000 2813176 1595118506.50 151.5517 59.9983 32.0000 1.9491 1.9511 404.4525 404.9545 0.0778 -1.0000 -1.0000 2813239 1595118506.60 151.5517 59.9983 32.0000 1.9497 1.9517 404.5936 405.0955 0.0778 -1.0000 -1.0000 2813301 1595118506.70 151.5517 59.9983 32.0000 1.9494 1.9514 404.4933 404.9943 0.0777 -1.0000 -1.0000 2813364 1595118506.80 151.5822 59.9983 32.0000 1.9495 1.9515 404.4693 404.9695 0.0776 -1.0000 -1.0000 2813598 1595118506.90 151.5869 59.9983 32.0000 1.9498 1.9518 404.3650 404.8647 0.0775 -1.0000 -1.0000 2813676 1595118507.00 151.5869 59.9983 32.0000 1.9502 1.9522 404.3320 404.8313 0.0775 -1.0000 -1.0000 2813739 1595118507.10 151.5869 59.9983 32.0000 1.9500 1.9520 404.5450 405.0459 0.0777 -1.0000 -1.0000 2813801 1595118507.20 151.5869 59.9983 32.0000 1.9499 1.9519 404.4897 404.9901 0.0776 -1.0000 -1.0000 2813864 1595118507.30 151.5869 59.9983 32.0000 1.9504 1.9524 404.4218 404.9218 0.0776 -1.0000 -1.0000 2814629 1595118507.40 151.5408 59.9983 32.0000 1.9503 1.9523 404.3943 404.8952 0.0777 -1.0000 -1.0000 2814691 1595118507.50 151.5408 59.9983 32.0000 1.9501 1.9521 404.3558 404.8562 0.0776 -1.0000 -1.0000 2814770 1595118507.60 151.5408 59.9983 32.0000 1.9502 1.9522 404.3551 404.8556 0.0776 -1.0000 -1.0000 2814832 1595118507.70 151.5408 59.9983 32.0000 1.9502 1.9522 404.3447 404.8446 0.0775 -1.0000 -1.0000 2814895 1595118507.80 151.5408 59.9983 32.0000 1.9500 1.9520 404.4305 404.9309 0.0776 -1.0000 -1.0000 2814973 1595118507.90 151.5326 59.9983 32.0000 1.9496 1.9516 404.4542 404.9550 0.0777 -1.0000 -1.0000 2815020 1595118508.00 151.5202 59.9983 32.0000 1.9495 1.9515 404.4674 404.9683 0.0777 -1.0000 -1.0000 2815098 1595118508.10 151.5202 59.9983 32.0000 1.9502 1.9522 404.4252 404.9256 0.0776 -1.0000 -1.0000 2815160 1595118508.20 151.5202 59.9983 32.0000 1.9509 1.9529 404.2986 404.7993 0.0776 -1.0000 -1.0000 2815223 1595118508.30 151.5202 59.9983 32.0000 1.9501 1.9521 404.3667 404.8680 0.0779 -1.0000 -1.0000 2815301 1595118508.40 151.5202 59.9983 32.0000 1.9492 1.9511 404.4264 404.9278 0.0777 -1.0000 -1.0000 2815363 1595118508.50 151.5078 59.9983 32.0000 1.9491 1.9511 404.5290 405.0294 0.0776 -1.0000 -1.0000 2815426 1595118508.60 151.5078 59.9983 32.0000 1.9495 1.9515 404.5223 405.0236 0.0778 -1.0000 -1.0000 2815504 1595118508.70 151.5078 59.9983 32.0000 1.9505 1.9525 404.4675 404.9677 0.0776 -1.0000 -1.0000 2815567 1595118508.80 151.5078 59.9983 32.0000 1.9505 1.9524 404.3096 404.8097 0.0776 -1.0000 -1.0000 2815629 1595118508.90 151.5078 59.9983 32.0000 1.9496 1.9515 404.2828 404.7836 0.0777 -1.0000 -1.0000 2815770 1595118509.00 151.4691 59.9983 32.0000 1.9497 1.9517 404.3039 404.8036 0.0775 -1.0000 -1.0000 2815832 1595118509.10 151.4576 59.9983 32.0000 1.9491 1.9511 404.4541 404.9538 0.0775 -1.0000 -1.0000 2815894 1595118509.20 151.4576 59.9983 32.0000 1.9499 1.9519 404.5122 405.0127 0.0777 -1.0000 -1.0000 2815973 1595118509.30 151.4576 59.9983 32.0000 1.9498 1.9518 404.4470 404.9480 0.0777 -1.0000 -1.0000 2816035 1595118509.40 151.4576 59.9983 32.0000 1.9504 1.9523 404.2924 404.7926 0.0776 -1.0000 -1.0000 2816097 1595118509.50 151.4576 59.9983 32.0000 1.9504 1.9524 404.2910 404.7915 0.0776 -1.0000 -1.0000 2816176 1595118509.60 151.4803 59.9983 32.0000 1.9502 1.9522 404.3511 404.8510 0.0775 -1.0000 -1.0000 2816238 1595118509.70 151.4803 59.9983 32.0000 1.9496 1.9515 404.3410 404.8418 0.0778 -1.0000 -1.0000 2816301 1595118509.80 151.4803 59.9983 32.0000 1.9503 1.9523 404.4824 404.9832 0.0775 -1.0000 -1.0000 2816379 1595118509.90 151.4803 59.9983 32.0000 1.9507 1.9527 404.3556 404.8561 0.0777 -1.0000 -1.0000 2816629 1595118510.00 151.4803 59.9983 32.0000 1.9504 1.9524 404.2395 404.7391 0.0776 -1.0000 -1.0000 2816691 1595118510.10 151.4097 59.9986 32.0000 1.9504 1.9524 404.3477 404.8479 0.0776 -1.0000 -1.0000 2816754 1595118510.20 151.4061 59.9986 32.0000 1.9500 1.9520 404.3650 404.8659 0.0777 -1.0000 -1.0000 2816816 1595118510.30 151.4061 59.9986 32.0000 1.9501 1.9521 404.4140 404.9145 0.0776 -1.0000 -1.0000 2816894 1595118510.40 151.4061 59.9986 32.0000 1.9498 1.9518 404.4629 404.9638 0.0777 -1.0000 -1.0000 2817144 1595118510.50 151.4061 59.9986 32.0000 1.9505 1.9524 404.4231 404.9236 0.0776 -1.0000 -1.0000 2817207 1595118510.60 151.4053 59.9986 32.0000 1.9502 1.9522 404.3730 404.8734 0.0776 -1.0000 -1.0000 2817269 1595118510.70 151.4024 59.9986 32.0000 1.9491 1.9511 404.3798 404.8803 0.0777 -1.0000 -1.0000 2817332 1595118510.80 151.4024 59.9986 32.0000 1.9499 1.9519 404.3949 404.8962 0.0778 -1.0000 -1.0000 2817394 1595118510.90 151.4024 59.9986 32.0000 1.9495 1.9515 404.4296 404.9298 0.0776 -1.0000 -1.0000 2818363 1595118511.00 151.4024 59.9986 32.0000 1.9487 1.9507 404.4446 404.9451 0.0777 -1.0000 -1.0000 2818425 1595118511.10 151.4024 59.9986 32.0000 1.9495 1.9515 404.4572 404.9586 0.0778 -1.0000 -1.0000 2818487 1595118511.20 151.3958 59.9986 32.0000 1.9504 1.9524 404.4639 404.9650 0.0777 -1.0000 -1.0000 2818566 1595118511.30 151.3958 59.9986 32.0000 1.9506 1.9526 404.4237 404.9244 0.0776 -1.0000 -1.0000 2818628 1595118511.40 151.3958 59.9986 32.0000 1.9500 1.9520 404.4027 404.9033 0.0777 -1.0000 -1.0000 2818691 1595118511.50 151.3958 59.9986 32.0000 1.9500 1.9520 404.4354 404.9354 0.0775 -1.0000 -1.0000 2818769 1595118511.60 151.3958 59.9986 32.0000 1.9493 1.9513 404.5548 405.0551 0.0776 -1.0000 -1.0000 2818831 1595118511.70 151.4158 59.9986 32.0000 1.9498 1.9518 404.5850 405.0853 0.0776 -1.0000 -1.0000 2818894 1595118511.80 151.4165 59.9986 32.0000 1.9500 1.9520 404.4565 404.9577 0.0777 -1.0000 -1.0000 2818956 1595118511.90 151.4165 59.9986 32.0000 1.9499 1.9519 404.2846 404.7848 0.0777 -1.0000 -1.0000 2819034 1595118512.00 151.4165 59.9986 32.0000 1.9501 1.9521 404.3677 404.8681 0.0776 -1.0000 -1.0000 2819097 1595118512.10 151.4165 59.9986 32.0000 1.9500 1.9520 404.3511 404.8509 0.0776 -1.0000 -1.0000 2819159 1595118512.20 151.4165 59.9986 32.0000 1.9495 1.9515 404.5074 405.0082 0.0777 -1.0000 -1.0000 2819222 1595118512.30 151.4572 59.9986 32.0000 1.9494 1.9514 404.6178 405.1192 0.0777 -1.0000 -1.0000 2819300 1595118512.40 151.4572 59.9986 32.0000 1.9497 1.9517 404.5454 405.0462 0.0776 -1.0000 -1.0000 2819363 1595118512.50 151.4572 59.9986 32.0000 1.9506 1.9525 404.4348 404.9355 0.0777 -1.0000 -1.0000 2819425 1595118512.60 151.4572 59.9986 32.0000 1.9505 1.9525 404.3222 404.8228 0.0776 -1.0000 -1.0000 2819503 1595118512.70 151.4572 59.9986 32.0000 1.9509 1.9528 404.3846 404.8848 0.0776 -1.0000 -1.0000 2819566 1595118512.80 151.4421 59.9986 32.0000 1.9497 1.9517 404.4784 404.9791 0.0777 -1.0000 -1.0000 2819628 1595118512.90 151.4406 59.9986 32.0000 1.9498 1.9518 404.5574 405.0576 0.0775 -1.0000 -1.0000 2819690 1595118513.00 151.4406 59.9986 32.0000 1.9489 1.9509 404.6069 405.1080 0.0777 -1.0000 -1.0000 2820143 1595118513.10 151.4406 59.9986 32.0000 1.9496 1.9516 404.5307 405.0310 0.0776 -1.0000 -1.0000 2820190 1595118513.20 151.4406 59.9986 32.0000 1.9499 1.9518 404.3438 404.8444 0.0777 -1.0000 -1.0000 2820269 1595118513.30 151.4406 59.9986 32.0000 1.9504 1.9524 404.3065 404.8087 0.0778 -1.0000 -1.0000 2820331 1595118513.40 151.4406 59.9986 32.0000 1.9502 1.9522 404.3335 404.8340 0.0777 -1.0000 -1.0000 2820393 1595118513.50 151.5019 59.9986 32.0000 1.9493 1.9513 404.4275 404.9289 0.0777 -1.0000 -1.0000 2820643 1595118513.60 151.5019 59.9986 32.0000 1.9489 1.9509 404.5217 405.0225 0.0776 -1.0000 -1.0000 2820706 1595118513.70 151.5019 59.9986 32.0000 1.9500 1.9520 404.2834 404.7832 0.0776 -1.0000 -1.0000 2820784 1595118513.80 151.5019 59.9986 32.0000 1.9503 1.9523 404.3173 404.8172 0.0775 -1.0000 -1.0000 2820862 1595118513.90 151.5019 59.9986 32.0000 1.9495 1.9515 404.4542 404.9548 0.0777 -1.0000 -1.0000 2820925 1595118514.00 151.5174 59.9986 32.0000 1.9493 1.9513 404.5157 405.0165 0.0776 -1.0000 -1.0000 2821003 1595118514.10 151.5174 59.9986 32.0000 1.9485 1.9505 404.4958 404.9962 0.0776 -1.0000 -1.0000 2821065 1595118514.20 151.5174 59.9986 32.0000 1.9499 1.9519 404.4531 404.9537 0.0777 -1.0000 -1.0000 2821143 1595118514.30 151.5174 59.9986 32.0000 1.9504 1.9524 404.4286 404.9290 0.0776 -1.0000 -1.0000 2821221 1595118514.40 151.5174 59.9986 32.0000 1.9496 1.9516 404.3643 404.8648 0.0776 -1.0000 -1.0000 2821284 1595118514.50 151.5174 59.9986 32.0000 1.9496 1.9516 404.4012 404.9008 0.0775 -1.0000 -1.0000 2821377 1595118514.60 151.5016 59.9986 32.0000 1.9491 1.9511 404.4390 404.9385 0.0775 -1.0000 -1.0000 2821440 1595118514.70 151.5016 59.9986 32.0000 1.9497 1.9517 404.4804 404.9819 0.0779 -1.0000 -1.0000 2821503 1595118514.80 151.5016 59.9986 32.0000 1.9495 1.9515 404.4112 404.9124 0.0777 -1.0000 -1.0000 2821565 1595118514.90 151.5016 59.9986 32.0000 1.9501 1.9520 404.2999 404.8025 0.0780 -1.0000 -1.0000 2821643 1595118515.00 151.5016 59.9986 32.0000 1.9497 1.9517 404.3714 404.8715 0.0777 -1.0000 -1.0000 2821877 1595118515.10 151.5231 59.9988 32.0000 1.9492 1.9512 404.4853 404.9862 0.0776 -1.0000 -1.0000 2821940 1595118515.20 151.5231 59.9988 32.0000 1.9488 1.9508 404.4726 404.9727 0.0776 -1.0000 -1.0000 2822018 1595118515.30 151.5231 59.9988 32.0000 1.9496 1.9515 404.3777 404.8778 0.0776 -1.0000 -1.0000 2822065 1595118515.40 151.5231 59.9988 32.0000 1.9501 1.9521 404.3952 404.8962 0.0777 -1.0000 -1.0000 2822127 1595118515.50 151.5231 59.9988 32.0000 1.9506 1.9526 404.3075 404.8087 0.0778 -1.0000 -1.0000 2822362 1595118515.60 151.5229 59.9988 32.0000 1.9493 1.9513 404.4212 404.9218 0.0776 -1.0000 -1.0000 2822424 1595118515.70 151.5136 59.9988 32.0000 1.9491 1.9510 404.3778 404.8782 0.0777 -1.0000 -1.0000 2822487 1595118515.80 151.5136 59.9988 32.0000 1.9494 1.9514 404.4747 404.9760 0.0777 -1.0000 -1.0000 2822565 1595118515.90 151.5136 59.9988 32.0000 1.9487 1.9507 404.4810 404.9812 0.0776 -1.0000 -1.0000 2822627 1595118516.00 151.5136 59.9988 32.0000 1.9498 1.9518 404.3407 404.8416 0.0777 -1.0000 -1.0000 2823580 1595118516.10 151.5136 59.9988 32.0000 1.9498 1.9518 404.2755 404.7764 0.0777 -1.0000 -1.0000 2823643 1595118516.20 151.4980 59.9988 32.0000 1.9499 1.9518 404.2787 404.7790 0.0776 -1.0000 -1.0000 2823705 1595118516.30 151.4970 59.9988 32.0000 1.9493 1.9513 404.4105 404.9108 0.0776 -1.0000 -1.0000 2823783 1595118516.40 151.4970 59.9988 32.0000 1.9494 1.9514 404.5376 405.0379 0.0776 -1.0000 -1.0000 2823861 1595118516.50 151.4970 59.9988 32.0000 1.9493 1.9513 404.5376 405.0391 0.0778 -1.0000 -1.0000 2823924 1595118516.60 151.4970 59.9988 32.0000 1.9493 1.9513 404.5491 405.0510 0.0778 -1.0000 -1.0000 2824002 1595118516.70 151.4970 59.9988 32.0000 1.9498 1.9517 404.4187 404.9192 0.0776 -1.0000 -1.0000 2824049 1595118516.80 151.4966 59.9988 32.0000 1.9500 1.9520 404.2914 404.7914 0.0776 -1.0000 -1.0000 2824111 1595118516.90 151.4966 59.9988 32.0000 1.9502 1.9522 404.2996 404.8001 0.0777 -1.0000 -1.0000 2824189 1595118517.00 151.4966 59.9988 32.0000 1.9499 1.9518 404.3487 404.8511 0.0779 -1.0000 -1.0000 2824252 1595118517.10 151.4966 59.9988 32.0000 1.9497 1.9517 404.5126 405.0134 0.0777 -1.0000 -1.0000 2824314 1595118517.20 151.4966 59.9988 32.0000 1.9497 1.9517 404.4523 404.9538 0.0777 -1.0000 -1.0000 2824392 1595118517.30 151.4289 59.9988 32.0000 1.9500 1.9520 404.3988 404.9004 0.0779 -1.0000 -1.0000 2824455 1595118517.40 151.4271 59.9988 32.0000 1.9501 1.9521 404.2708 404.7718 0.0777 -1.0000 -1.0000 2824518 1595118517.50 151.4503 59.9988 32.0000 1.9501 1.9521 404.4083 404.9082 0.0776 -1.0000 -1.0000 2824580 1595118517.60 151.4410 59.9988 32.0000 1.9498 1.9518 404.4539 404.9548 0.0778 -1.0000 -1.0000 2825017 1595118517.70 151.4410 59.9988 32.0000 1.9485 1.9505 404.5099 405.0123 0.0779 -1.0000 -1.0000 2825095 1595118517.80 151.4410 59.9988 32.0000 1.9485 1.9505 404.4774 404.9782 0.0777 -1.0000 -1.0000 2825173 1595118517.90 151.4410 59.9988 32.0000 1.9501 1.9521 404.3729 404.8727 0.0775 -1.0000 -1.0000 2825236 1595118518.00 151.4410 59.9988 32.0000 1.9505 1.9525 404.2450 404.7462 0.0778 -1.0000 -1.0000 2825314 1595118518.10 151.4410 59.9988 32.0000 1.9499 1.9519 404.4312 404.9318 0.0777 -1.0000 -1.0000 2825376 1595118518.20 151.4410 59.9988 32.0000 1.9499 1.9519 404.5465 405.0469 0.0775 -1.0000 -1.0000 2825439 1595118518.30 151.4410 59.9988 32.0000 1.9501 1.9521 404.5962 405.0983 0.0779 -1.0000 -1.0000 2825502 1595118518.40 151.4627 59.9988 32.0000 1.9506 1.9526 404.4730 404.9734 0.0776 -1.0000 -1.0000 2825564 1595118518.50 151.4627 59.9988 32.0000 1.9512 1.9532 404.4190 404.9197 0.0777 -1.0000 -1.0000 2825627 1595118518.60 151.4627 59.9988 32.0000 1.9501 1.9520 404.3659 404.8669 0.0777 -1.0000 -1.0000 2825767 1595118518.70 151.4627 59.9988 32.0000 1.9503 1.9523 404.3707 404.8703 0.0775 -1.0000 -1.0000 2825830 1595118518.80 151.4627 59.9988 32.0000 1.9500 1.9520 404.3799 404.8796 0.0775 -1.0000 -1.0000 2825892 1595118518.90 151.4627 59.9988 32.0000 1.9494 1.9514 404.4685 404.9696 0.0777 -1.0000 -1.0000 2825970 1595118519.00 151.4862 59.9988 32.0000 1.9505 1.9525 404.6318 405.1329 0.0776 -1.0000 -1.0000 2826033 1595118519.10 151.4883 59.9988 32.0000 1.9504 1.9524 404.5692 405.0703 0.0778 -1.0000 -1.0000 2826095 1595118519.20 151.4883 59.9988 32.0000 1.9499 1.9519 404.5628 405.0642 0.0778 -1.0000 -1.0000 2826173 1595118519.30 151.4883 59.9988 32.0000 1.9506 1.9526 404.4965 404.9977 0.0777 -1.0000 -1.0000 2826267 1595118519.40 151.4883 59.9988 32.0000 1.9506 1.9526 404.4807 404.9809 0.0776 -1.0000 -1.0000 2826330 1595118519.50 151.4883 59.9988 32.0000 1.9503 1.9523 404.5489 405.0496 0.0777 -1.0000 -1.0000 2826408 1595118519.60 151.4883 59.9988 32.0000 1.9499 1.9519 404.5472 405.0484 0.0777 -1.0000 -1.0000 2826470 1595118519.70 151.5243 59.9999 32.0000 1.9501 1.9520 404.5262 405.0269 0.0776 -1.0000 -1.0000 2826533 1595118519.80 151.5243 59.9999 32.0000 1.9508 1.9528 404.3669 404.8675 0.0777 -1.0000 -1.0000 2826595 1595118519.90 151.5243 59.9999 32.0000 1.9510 1.9530 404.3336 404.8343 0.0777 -1.0000 -1.0000 2826658 1595118520.00 151.5243 59.9999 32.0000 1.9503 1.9523 404.3796 404.8800 0.0776 -1.0000 -1.0000 2826736 1595118520.10 151.5243 59.9999 32.0000 1.9497 1.9517 404.4235 404.9242 0.0776 -1.0000 -1.0000 2827110 1595118520.20 151.4919 59.9999 32.0000 1.9498 1.9518 404.5955 405.0957 0.0776 -1.0000 -1.0000 2827173 1595118520.30 151.4919 59.9999 32.0000 1.9492 1.9512 404.5665 405.0672 0.0776 -1.0000 -1.0000 2827251 1595118520.40 151.4919 59.9999 32.0000 1.9502 1.9522 404.5068 405.0072 0.0776 -1.0000 -1.0000 2827314 1595118520.50 151.4919 59.9999 32.0000 1.9505 1.9525 404.4689 404.9695 0.0777 -1.0000 -1.0000 2827376 1595118520.60 151.4919 59.9999 32.0000 1.9504 1.9524 404.5127 405.0137 0.0777 -1.0000 -1.0000 2827626 1595118520.70 151.4919 59.9999 32.0000 1.9492 1.9512 404.5830 405.0827 0.0774 -1.0000 -1.0000 2827688 1595118520.80 151.5276 59.9999 32.0000 1.9491 1.9511 404.5347 405.0350 0.0776 -1.0000 -1.0000 2827751 1595118520.90 151.5276 59.9999 32.0000 1.9508 1.9528 404.4536 404.9536 0.0776 -1.0000 -1.0000 2827829 1595118521.00 151.5276 59.9999 32.0000 1.9510 1.9529 404.3833 404.8834 0.0775 -1.0000 -1.0000 2827892 1595118521.10 151.5276 59.9999 32.0000 1.9507 1.9527 404.3085 404.8085 0.0776 -1.0000 -1.0000 2827954 1595118521.20 151.5276 59.9999 32.0000 1.9501 1.9521 404.3431 404.8429 0.0775 -1.0000 -1.0000 2828141 1595118521.30 151.5009 59.9999 32.0000 1.9500 1.9520 404.4767 404.9776 0.0778 -1.0000 -1.0000 2828204 1595118521.40 151.4918 59.9999 32.0000 1.9495 1.9515 404.4680 404.9684 0.0776 -1.0000 -1.0000 2828267 1595118521.50 151.4918 59.9999 32.0000 1.9499 1.9519 404.5322 405.0328 0.0776 -1.0000 -1.0000 2828345 1595118521.60 151.4918 59.9999 32.0000 1.9496 1.9515 404.4364 404.9371 0.0777 -1.0000 -1.0000 2828407 1595118521.70 151.4918 59.9999 32.0000 1.9499 1.9519 404.3854 404.8857 0.0776 -1.0000 -1.0000 2828594 1595118521.80 151.4918 59.9999 32.0000 1.9505 1.9525 404.3265 404.8270 0.0777 -1.0000 -1.0000 2828673 1595118521.90 151.5155 59.9999 32.0000 1.9499 1.9519 404.3830 404.8836 0.0777 -1.0000 -1.0000 2828735 1595118522.00 151.5155 59.9999 32.0000 1.9497 1.9517 404.4699 404.9713 0.0778 -1.0000 -1.0000 2828798 1595118522.10 151.5155 59.9999 32.0000 1.9505 1.9524 404.5512 405.0522 0.0777 -1.0000 -1.0000 2828860 1595118522.20 151.5155 59.9999 32.0000 1.9498 1.9518 404.4786 404.9782 0.0775 -1.0000 -1.0000 2829141 1595118522.30 151.5155 59.9999 32.0000 1.9500 1.9520 404.4585 404.9592 0.0777 -1.0000 -1.0000 2829220 1595118522.40 151.4750 59.9999 32.0000 1.9501 1.9521 404.3414 404.8419 0.0776 -1.0000 -1.0000 2829282 1595118522.50 151.4622 59.9999 32.0000 1.9506 1.9526 404.3452 404.8454 0.0776 -1.0000 -1.0000 2829344 1595118522.60 151.4622 59.9999 32.0000 1.9503 1.9523 404.3588 404.8587 0.0776 -1.0000 -1.0000 2829423 1595118522.70 151.4622 59.9999 32.0000 1.9498 1.9517 404.4417 404.9413 0.0774 -1.0000 -1.0000 2829813 1595118522.80 151.4622 59.9999 32.0000 1.9496 1.9515 404.5237 405.0256 0.0779 -1.0000 -1.0000 2829875 1595118522.90 151.4622 59.9999 32.0000 1.9496 1.9516 404.5281 405.0299 0.0778 -1.0000 -1.0000 2829938 1595118523.00 151.4846 59.9999 32.0000 1.9501 1.9521 404.3731 404.8732 0.0775 -1.0000 -1.0000 2830001 1595118523.10 151.5092 59.9999 32.0000 1.9505 1.9525 404.3558 404.8555 0.0775 -1.0000 -1.0000 2830063 1595118523.20 151.5092 59.9999 32.0000 1.9492 1.9512 404.4932 404.9945 0.0777 -1.0000 -1.0000 2830407 1595118523.30 151.5092 59.9999 32.0000 1.9491 1.9511 404.5073 405.0080 0.0777 -1.0000 -1.0000 2830469 1595118523.40 151.5092 59.9999 32.0000 1.9498 1.9517 404.4862 404.9882 0.0779 -1.0000 -1.0000 2830532 1595118523.50 151.5092 59.9999 32.0000 1.9502 1.9522 404.3452 404.8462 0.0777 -1.0000 -1.0000 2830610 1595118523.60 151.5360 59.9999 32.0000 1.9510 1.9530 404.2987 404.8000 0.0778 -1.0000 -1.0000 2830672 1595118523.70 151.5360 59.9999 32.0000 1.9503 1.9523 404.3719 404.8720 0.0775 -1.0000 -1.0000 2830750 1595118523.80 151.5360 59.9999 32.0000 1.9493 1.9513 404.3982 404.8988 0.0776 -1.0000 -1.0000 2830828 1595118523.90 151.5360 59.9999 32.0000 1.9499 1.9519 404.5069 405.0070 0.0776 -1.0000 -1.0000 2830891 1595118524.00 151.5360 59.9999 32.0000 1.9497 1.9517 404.5144 405.0153 0.0777 -1.0000 -1.0000 2830969 1595118524.10 151.5083 59.9999 32.0000 1.9499 1.9519 404.4744 404.9748 0.0776 -1.0000 -1.0000 2831032 1595118524.20 151.5083 59.9999 32.0000 1.9494 1.9514 404.3684 404.8689 0.0776 -1.0000 -1.0000 2832125 1595118524.30 151.5083 59.9999 32.0000 1.9500 1.9520 404.3489 404.8494 0.0777 -1.0000 -1.0000 2832203 1595118524.40 151.5083 59.9999 32.0000 1.9498 1.9518 404.4444 404.9450 0.0776 -1.0000 -1.0000 2832266 1595118524.50 151.5083 59.9999 32.0000 1.9490 1.9509 404.5155 405.0159 0.0776 -1.0000 -1.0000 2832328 1595118524.60 151.5083 59.9999 32.0000 1.9492 1.9512 404.5026 405.0035 0.0777 -1.0000 -1.0000 2832406 1595118524.70 151.5340 59.9986 32.0000 1.9502 1.9522 404.4158 404.9165 0.0777 -1.0000 -1.0000 2832469 1595118524.80 151.5340 59.9986 32.0000 1.9506 1.9526 404.3498 404.8499 0.0775 -1.0000 -1.0000 2832547 1595118524.90 151.5340 59.9986 32.0000 1.9502 1.9522 404.3156 404.8151 0.0775 -1.0000 -1.0000 2832625 1595118525.00 151.5340 59.9986 32.0000 1.9494 1.9514 404.4506 404.9506 0.0776 -1.0000 -1.0000 2832687 1595118525.10 151.5340 59.9986 32.0000 1.9491 1.9511 404.5228 405.0241 0.0777 -1.0000 -1.0000 2832750 1595118525.20 151.5258 59.9986 32.0000 1.9500 1.9520 404.6180 405.1190 0.0777 -1.0000 -1.0000 2832813 1595118525.30 151.5258 59.9986 32.0000 1.9494 1.9514 404.4949 404.9953 0.0776 -1.0000 -1.0000 2832875 1595118525.40 151.5258 59.9986 32.0000 1.9496 1.9516 404.3194 404.8198 0.0776 -1.0000 -1.0000 2832937 1595118525.50 151.5258 59.9986 32.0000 1.9503 1.9523 404.3798 404.8799 0.0776 -1.0000 -1.0000 2833016 1595118525.60 151.5258 59.9986 32.0000 1.9496 1.9516 404.4674 404.9693 0.0779 -1.0000 -1.0000 2833078 1595118525.70 151.5258 59.9986 32.0000 1.9494 1.9514 404.5906 405.0911 0.0776 -1.0000 -1.0000 2833140 1595118525.80 151.4671 59.9986 32.0000 1.9492 1.9512 404.5267 405.0276 0.0777 -1.0000 -1.0000 2833219 1595118525.90 151.4671 59.9986 32.0000 1.9495 1.9515 404.4751 404.9760 0.0777 -1.0000 -1.0000 2833281 1595118526.00 151.4671 59.9986 32.0000 1.9504 1.9524 404.3662 404.8670 0.0776 -1.0000 -1.0000 2833343 1595118526.10 151.4671 59.9986 32.0000 1.9503 1.9523 404.3248 404.8248 0.0776 -1.0000 -1.0000 2833406 1595118526.20 151.4671 59.9986 32.0000 1.9500 1.9520 404.4732 404.9744 0.0778 -1.0000 -1.0000 2834062 1595118526.30 151.4671 59.9986 32.0000 1.9500 1.9520 404.5802 405.0814 0.0777 -1.0000 -1.0000 2834140 1595118526.40 151.4671 59.9986 32.0000 1.9495 1.9515 404.4847 404.9861 0.0778 -1.0000 -1.0000 2834203 1595118526.50 151.4671 59.9986 32.0000 1.9502 1.9522 404.3315 404.8322 0.0776 -1.0000 -1.0000 2834265 1595118526.60 151.4671 59.9986 32.0000 1.9504 1.9524 404.3497 404.8499 0.0776 -1.0000 -1.0000 2834343 1595118526.70 151.4671 59.9986 32.0000 1.9506 1.9526 404.3763 404.8763 0.0776 -1.0000 -1.0000 2834406 1595118526.80 151.4671 59.9986 32.0000 1.9496 1.9515 404.3980 404.8989 0.0777 -1.0000 -1.0000 2834468 1595118526.90 151.4671 59.9986 32.0000 1.9497 1.9517 404.5739 405.0755 0.0778 -1.0000 -1.0000 2834546 1595118527.00 151.5709 59.9986 32.0000 1.9490 1.9510 404.5403 405.0417 0.0777 -1.0000 -1.0000 2834593 1595118527.10 151.5709 59.9986 32.0000 1.9501 1.9521 404.5179 405.0189 0.0777 -1.0000 -1.0000 2834656 1595118527.20 151.5709 59.9986 32.0000 1.9510 1.9530 404.4087 404.9092 0.0777 -1.0000 -1.0000 2834734 1595118527.30 151.5709 59.9986 32.0000 1.9506 1.9526 404.4088 404.9097 0.0777 -1.0000 -1.0000 2834796 1595118527.40 151.5709 59.9986 32.0000 1.9492 1.9512 404.5350 405.0357 0.0776 -1.0000 -1.0000 2834859 1595118527.50 151.5709 59.9986 32.0000 1.9502 1.9522 404.6072 405.1073 0.0775 -1.0000 -1.0000 2834937 1595118527.60 151.4442 59.9986 32.0000 1.9510 1.9530 404.4148 404.9151 0.0776 -1.0000 -1.0000 2834999 1595118527.70 151.4442 59.9986 32.0000 1.9513 1.9533 404.3350 404.8355 0.0776 -1.0000 -1.0000 2835062 1595118527.80 151.4442 59.9986 32.0000 1.9508 1.9528 404.3312 404.8318 0.0777 -1.0000 -1.0000 2835187 1595118527.90 151.4442 59.9986 32.0000 1.9499 1.9518 404.3535 404.8536 0.0777 -1.0000 -1.0000 2835234 1595118528.00 151.4442 59.9986 32.0000 1.9496 1.9516 404.5046 405.0052 0.0776 -1.0000 -1.0000 2835312 1595118528.10 151.4442 59.9986 32.0000 1.9492 1.9512 404.5538 405.0542 0.0776 -1.0000 -1.0000 2835374 1595118528.20 151.4442 59.9986 32.0000 1.9498 1.9518 404.5424 405.0436 0.0777 -1.0000 -1.0000 2835437 1595118528.30 151.4442 59.9986 32.0000 1.9510 1.9530 404.4528 404.9534 0.0777 -1.0000 -1.0000 2835562 1595118528.40 151.4442 59.9986 32.0000 1.9502 1.9522 404.4460 404.9465 0.0776 -1.0000 -1.0000 2835624 1595118528.50 151.4442 59.9986 32.0000 1.9497 1.9517 404.5103 405.0119 0.0777 -1.0000 -1.0000 2835687 1595118528.60 151.4442 59.9986 32.0000 1.9492 1.9512 404.5566 405.0564 0.0775 -1.0000 -1.0000 2835765 1595118528.70 151.4442 59.9986 32.0000 1.9498 1.9518 404.5932 405.0936 0.0776 -1.0000 -1.0000 2835827 1595118528.80 151.4795 59.9986 32.0000 1.9512 1.9532 404.4371 404.9383 0.0777 -1.0000 -1.0000 2835890 1595118528.90 151.4813 59.9986 32.0000 1.9511 1.9531 404.3643 404.8651 0.0777 -1.0000 -1.0000 2835968 1595118529.00 151.4813 59.9986 32.0000 1.9510 1.9530 404.3708 404.8712 0.0776 -1.0000 -1.0000 2836030 1595118529.10 151.4813 59.9986 32.0000 1.9501 1.9520 404.5145 405.0155 0.0777 -1.0000 -1.0000 2836093 1595118529.20 151.4813 59.9986 32.0000 1.9498 1.9518 404.5855 405.0868 0.0777 -1.0000 -1.0000 2836155 1595118529.30 151.4813 59.9986 32.0000 1.9502 1.9522 404.5888 405.0897 0.0776 -1.0000 -1.0000 2836968 1595118529.40 151.4813 59.9986 32.0000 1.9501 1.9521 404.4807 404.9806 0.0776 -1.0000 -1.0000 2837030 1595118529.50 151.4872 59.9986 32.0000 1.9500 1.9520 404.3986 404.8994 0.0777 -1.0000 -1.0000 2837108 1595118529.60 151.4872 59.9986 32.0000 1.9503 1.9522 404.3943 404.8954 0.0778 -1.0000 -1.0000 2837171 1595118529.70 151.4872 59.9986 32.0000 1.9502 1.9522 404.4741 404.9739 0.0775 -1.0000 -1.0000 2837233 1595118529.80 151.4872 59.9986 32.0000 1.9493 1.9513 404.6336 405.1348 0.0777 -1.0000 -1.0000 2837311 1595118529.90 151.4872 59.9986 32.0000 1.9501 1.9521 404.6023 405.1028 0.0776 -1.0000 -1.0000 2837374 1595118530.00 151.4942 59.9987 32.0000 1.9496 1.9516 404.5603 405.0612 0.0777 -1.0000 -1.0000 2837452 1595118530.10 151.5115 59.9991 32.0000 1.9502 1.9522 404.4037 404.9047 0.0778 -1.0000 -1.0000 2837515 1595118530.20 151.5115 59.9991 32.0000 1.9506 1.9526 404.4204 404.9218 0.0777 -1.0000 -1.0000 2837577 1595118530.30 151.5115 59.9991 32.0000 1.9506 1.9526 404.4757 404.9765 0.0777 -1.0000 -1.0000 2837640 1595118530.40 151.5115 59.9991 32.0000 1.9500 1.9520 404.5126 405.0136 0.0777 -1.0000 -1.0000 2837702 1595118530.50 151.5115 59.9991 32.0000 1.9500 1.9520 404.6087 405.1085 0.0774 -1.0000 -1.0000 2837764 1595118530.60 151.5115 59.9991 32.0000 1.9490 1.9509 404.5363 405.0376 0.0777 -1.0000 -1.0000 2837842 1595118530.70 151.5331 59.9991 32.0000 1.9503 1.9522 404.3487 404.8485 0.0776 -1.0000 -1.0000 2837905 1595118530.80 151.5331 59.9991 32.0000 1.9510 1.9530 404.4001 404.9014 0.0778 -1.0000 -1.0000 2837968 1595118530.90 151.5331 59.9991 32.0000 1.9505 1.9525 404.4538 404.9554 0.0777 -1.0000 -1.0000 2838155 1595118531.00 151.5331 59.9991 32.0000 1.9489 1.9508 404.6121 405.1122 0.0776 -1.0000 -1.0000 2838217 1595118531.10 151.5331 59.9991 32.0000 1.9495 1.9515 404.5090 405.0101 0.0777 -1.0000 -1.0000 2838280 1595118531.20 151.5331 59.9991 32.0000 1.9497 1.9517 404.5328 405.0345 0.0778 -1.0000 -1.0000 2838358 1595118531.30 151.5331 59.9991 32.0000 1.9501 1.9521 404.4944 404.9953 0.0777 -1.0000 -1.0000 2838420 1595118531.40 151.5331 59.9991 32.0000 1.9502 1.9522 404.4138 404.9143 0.0776 -1.0000 -1.0000 2838483 1595118531.50 151.5331 59.9991 32.0000 1.9499 1.9519 404.4126 404.9136 0.0777 -1.0000 -1.0000 2838561 1595118531.60 151.5331 59.9991 32.0000 1.9501 1.9521 404.4164 404.9166 0.0776 -1.0000 -1.0000 2838624 1595118531.70 151.5331 59.9991 32.0000 1.9494 1.9514 404.4701 404.9705 0.0776 -1.0000 -1.0000 2838686 1595118531.80 151.4940 59.9991 32.0000 1.9498 1.9518 404.4419 404.9422 0.0776 -1.0000 -1.0000 2838764 1595118531.90 151.4940 59.9991 32.0000 1.9500 1.9520 404.4161 404.9157 0.0776 -1.0000 -1.0000 2838827 1595118532.00 151.4940 59.9991 32.0000 1.9506 1.9526 404.3423 404.8430 0.0777 -1.0000 -1.0000 2838889 1595118532.10 151.4940 59.9991 32.0000 1.9498 1.9517 404.3118 404.8108 0.0774 -1.0000 -1.0000 2838952 1595118532.20 151.4940 59.9991 32.0000 1.9495 1.9515 404.5018 405.0020 0.0776 -1.0000 -1.0000 2839014 1595118532.30 151.4804 59.9991 32.0000 1.9495 1.9515 404.4971 404.9982 0.0777 -1.0000 -1.0000 2839092 1595118532.40 151.4804 59.9991 32.0000 1.9486 1.9506 404.5976 405.0986 0.0776 -1.0000 -1.0000 2839264 1595118532.50 151.4804 59.9991 32.0000 1.9493 1.9513 404.5147 405.0150 0.0776 -1.0000 -1.0000 2839326 1595118532.60 151.4804 59.9991 32.0000 1.9495 1.9515 404.3350 404.8356 0.0776 -1.0000 -1.0000 2839405 1595118532.70 151.4804 59.9991 32.0000 1.9499 1.9519 404.2580 404.7586 0.0777 -1.0000 -1.0000 2839467 1595118532.80 151.4844 59.9991 32.0000 1.9502 1.9521 404.2902 404.7911 0.0777 -1.0000 -1.0000 2839529 1595118532.90 151.5061 59.9991 32.0000 1.9498 1.9517 404.4196 404.9206 0.0777 -1.0000 -1.0000 2839592 1595118533.00 151.5061 59.9991 32.0000 1.9493 1.9513 404.4571 404.9573 0.0775 -1.0000 -1.0000 2840029 1595118533.10 151.5061 59.9991 32.0000 1.9500 1.9519 404.5024 405.0029 0.0776 -1.0000 -1.0000 2840092 1595118533.20 151.5061 59.9991 32.0000 1.9497 1.9517 404.3566 404.8571 0.0776 -1.0000 -1.0000 2840170 1595118533.30 151.5061 59.9991 32.0000 1.9496 1.9516 404.3522 404.8530 0.0777 -1.0000 -1.0000 2840233 1595118533.40 151.5161 59.9991 32.0000 1.9496 1.9516 404.4964 404.9976 0.0777 -1.0000 -1.0000 2840295 1595118533.50 151.5161 59.9991 32.0000 1.9490 1.9510 404.5485 405.0494 0.0776 -1.0000 -1.0000 2840545 1595118533.60 151.5161 59.9991 32.0000 1.9491 1.9511 404.5205 405.0208 0.0776 -1.0000 -1.0000 2840592 1595118533.70 151.5161 59.9991 32.0000 1.9493 1.9513 404.5086 405.0110 0.0779 -1.0000 -1.0000 2840670 1595118533.80 151.5161 59.9991 32.0000 1.9492 1.9512 404.4541 404.9559 0.0778 -1.0000 -1.0000 2840733 1595118533.90 151.5000 59.9991 32.0000 1.9498 1.9518 404.4218 404.9229 0.0777 -1.0000 -1.0000 2840795 1595118534.00 151.4396 59.9991 32.0000 1.9503 1.9523 404.3557 404.8551 0.0776 -1.0000 -1.0000 2841045 1595118534.10 151.4396 59.9991 32.0000 1.9497 1.9517 404.4481 404.9494 0.0777 -1.0000 -1.0000 2841107 1595118534.20 151.4396 59.9991 32.0000 1.9492 1.9511 404.4467 404.9480 0.0778 -1.0000 -1.0000 2841170 1595118534.30 151.4396 59.9991 32.0000 1.9493 1.9513 404.5672 405.0670 0.0776 -1.0000 -1.0000 2841248 1595118534.40 151.4396 59.9991 32.0000 1.9507 1.9527 404.4994 405.0003 0.0777 -1.0000 -1.0000 2841311 1595118534.50 151.4745 59.9991 32.0000 1.9505 1.9525 404.3814 404.8819 0.0776 -1.0000 -1.0000 2841545 1595118534.60 151.4745 59.9991 32.0000 1.9498 1.9518 404.2824 404.7835 0.0778 -1.0000 -1.0000 2841623 1595118534.70 151.4745 59.9991 32.0000 1.9499 1.9519 404.3262 404.8274 0.0777 -1.0000 -1.0000 2841685 1595118534.80 151.4745 59.9991 32.0000 1.9491 1.9511 404.4953 404.9956 0.0776 -1.0000 -1.0000 2841748 1595118534.90 151.4745 59.9991 32.0000 1.9497 1.9516 404.5758 405.0771 0.0777 -1.0000 -1.0000 2841826 1595118535.00 151.4744 59.9993 32.0000 1.9498 1.9518 404.5312 405.0316 0.0776 -1.0000 -1.0000 2842013 1595118535.10 151.4739 59.9999 32.0000 1.9501 1.9520 404.3945 404.8950 0.0777 -1.0000 -1.0000 2842076 1595118535.20 151.4739 59.9999 32.0000 1.9498 1.9518 404.3288 404.8297 0.0777 -1.0000 -1.0000 2842154 1595118535.30 151.4739 59.9999 32.0000 1.9493 1.9513 404.3725 404.8730 0.0777 -1.0000 -1.0000 2842217 1595118535.40 151.4739 59.9999 32.0000 1.9490 1.9510 404.5074 405.0088 0.0778 -1.0000 -1.0000 2842263 1595118535.50 151.4739 59.9999 32.0000 1.9496 1.9516 404.5455 405.0459 0.0776 -1.0000 -1.0000 2842341 1595118535.60 151.4796 59.9999 32.0000 1.9504 1.9523 404.4550 404.9552 0.0776 -1.0000 -1.0000 2842404 1595118535.70 151.4796 59.9999 32.0000 1.9508 1.9528 404.3914 404.8917 0.0776 -1.0000 -1.0000 2842466 1595118535.80 151.4796 59.9999 32.0000 1.9506 1.9526 404.3180 404.8178 0.0776 -1.0000 -1.0000 2842544 1595118535.90 151.4796 59.9999 32.0000 1.9507 1.9527 404.3500 404.8503 0.0776 -1.0000 -1.0000 2842607 1595118536.00 151.4796 59.9999 32.0000 1.9497 1.9517 404.4723 404.9729 0.0776 -1.0000 -1.0000 2842794 1595118536.10 151.4495 59.9999 32.0000 1.9493 1.9513 404.5286 405.0292 0.0776 -1.0000 -1.0000 2842857 1595118536.20 151.4495 59.9999 32.0000 1.9494 1.9513 404.5289 405.0295 0.0776 -1.0000 -1.0000 2842920 1595118536.30 151.4495 59.9999 32.0000 1.9500 1.9520 404.4350 404.9355 0.0777 -1.0000 -1.0000 2842997 1595118536.40 151.4495 59.9999 32.0000 1.9506 1.9526 404.3642 404.8647 0.0776 -1.0000 -1.0000 2843075 1595118536.50 151.4495 59.9999 32.0000 1.9506 1.9526 404.3562 404.8570 0.0777 -1.0000 -1.0000 2843169 1595118536.60 151.4593 59.9999 32.0000 1.9504 1.9524 404.4845 404.9851 0.0776 -1.0000 -1.0000 2843248 1595118536.70 151.4870 59.9999 32.0000 1.9495 1.9515 404.5937 405.0947 0.0777 -1.0000 -1.0000 2843294 1595118536.80 151.4870 59.9999 32.0000 1.9495 1.9515 404.5739 405.0745 0.0777 -1.0000 -1.0000 2843372 1595118536.90 151.4870 59.9999 32.0000 1.9497 1.9517 404.4401 404.9414 0.0777 -1.0000 -1.0000 2843435 1595118537.00 151.4870 59.9999 32.0000 1.9505 1.9525 404.4385 404.9387 0.0776 -1.0000 -1.0000 2843544 1595118537.10 151.4870 59.9999 32.0000 1.9508 1.9527 404.4430 404.9439 0.0776 -1.0000 -1.0000 2843778 1595118537.20 151.4872 59.9999 32.0000 1.9499 1.9519 404.3963 404.8961 0.0775 -1.0000 -1.0000 2843857 1595118537.30 151.4872 59.9999 32.0000 1.9500 1.9519 404.4922 404.9930 0.0777 -1.0000 -1.0000 2843919 1595118537.40 151.4872 59.9999 32.0000 1.9501 1.9521 404.5315 405.0330 0.0777 -1.0000 -1.0000 2843981 1595118537.50 151.4872 59.9999 32.0000 1.9515 1.9535 404.4247 404.9252 0.0777 -1.0000 -1.0000 2844060 1595118537.60 151.4872 59.9999 32.0000 1.9515 1.9535 404.3635 404.8645 0.0777 -1.0000 -1.0000 2844497 1595118537.70 151.5463 59.9999 32.0000 1.9501 1.9521 404.4580 404.9571 0.0774 -1.0000 -1.0000 2844560 1595118537.80 151.5463 59.9999 32.0000 1.9498 1.9517 404.4902 404.9898 0.0775 -1.0000 -1.0000 2844638 1595118537.90 151.5463 59.9999 32.0000 1.9500 1.9520 404.5648 405.0648 0.0775 -1.0000 -1.0000 2844700 1595118538.00 151.5463 59.9999 32.0000 1.9496 1.9516 404.5486 405.0482 0.0775 -1.0000 -1.0000 2844763 1595118538.10 151.5463 59.9999 32.0000 1.9506 1.9526 404.6115 405.1118 0.0775 -1.0000 -1.0000 2844997 1595118538.20 151.5463 59.9999 32.0000 1.9511 1.9531 404.3691 404.8689 0.0776 -1.0000 -1.0000 2845059 1595118538.30 151.5286 59.9999 32.0000 1.9504 1.9524 404.3992 404.9007 0.0777 -1.0000 -1.0000 2845122 1595118538.40 151.5286 59.9999 32.0000 1.9499 1.9519 404.3155 404.8158 0.0776 -1.0000 -1.0000 2845184 1595118538.50 151.5286 59.9999 32.0000 1.9507 1.9526 404.3382 404.8390 0.0777 -1.0000 -1.0000 2845247 1595118538.60 151.5286 59.9999 32.0000 1.9502 1.9522 404.5736 405.0745 0.0778 -1.0000 -1.0000 2845513 1595118538.70 151.5286 59.9999 32.0000 1.9500 1.9520 404.5533 405.0554 0.0777 -1.0000 -1.0000 2845575 1595118538.80 151.5209 59.9999 32.0000 1.9507 1.9527 404.4820 404.9816 0.0775 -1.0000 -1.0000 2845638 1595118538.90 151.5209 59.9999 32.0000 1.9500 1.9520 404.3774 404.8772 0.0777 -1.0000 -1.0000 2845716 1595118539.00 151.5209 59.9999 32.0000 1.9509 1.9529 404.3542 404.8558 0.0777 -1.0000 -1.0000 2845778 1595118539.10 151.5209 59.9999 32.0000 1.9503 1.9523 404.4530 404.9525 0.0774 -1.0000 -1.0000 2846075 1595118539.20 151.5209 59.9999 32.0000 1.9497 1.9517 404.4596 404.9591 0.0775 -1.0000 -1.0000 2846153 1595118539.30 151.5407 59.9999 32.0000 1.9500 1.9520 404.4979 404.9988 0.0777 -1.0000 -1.0000 2846216 1595118539.40 151.5527 59.9999 32.0000 1.9506 1.9525 404.3949 404.8955 0.0776 -1.0000 -1.0000 2846278 1595118539.50 151.5527 59.9999 32.0000 1.9503 1.9523 404.3650 404.8657 0.0777 -1.0000 -1.0000 2846341 1595118539.60 151.5527 59.9999 32.0000 1.9508 1.9528 404.3888 404.8895 0.0776 -1.0000 -1.0000 2846637 1595118539.70 151.5527 59.9999 32.0000 1.9506 1.9526 404.4757 404.9760 0.0776 -1.0000 -1.0000 2846700 1595118539.80 151.5527 59.9999 32.0000 1.9495 1.9515 404.6287 405.1284 0.0775 -1.0000 -1.0000 2846778 1595118539.90 151.5769 60.0005 32.0000 1.9499 1.9519 404.4762 404.9767 0.0776 -1.0000 -1.0000 2846840 1595118540.00 151.5769 60.0005 32.0000 1.9501 1.9521 404.4894 404.9900 0.0777 -1.0000 -1.0000 2846919 1595118540.10 151.5769 60.0005 32.0000 1.9506 1.9526 404.4467 404.9473 0.0776 -1.0000 -1.0000 2847137 1595118540.20 151.5769 60.0005 32.0000 1.9504 1.9524 404.3583 404.8586 0.0777 -1.0000 -1.0000 2847200 1595118540.30 151.5769 60.0005 32.0000 1.9508 1.9528 404.4317 404.9338 0.0779 -1.0000 -1.0000 2847278 1595118540.40 151.5769 60.0005 32.0000 1.9502 1.9522 404.5084 405.0085 0.0776 -1.0000 -1.0000 2847340 1595118540.50 151.5438 60.0005 32.0000 1.9494 1.9514 404.5815 405.0826 0.0776 -1.0000 -1.0000 2847403 1595118540.60 151.5290 60.0005 32.0000 1.9498 1.9518 404.6320 405.1322 0.0776 -1.0000 -1.0000 2847481 1595118540.70 151.5290 60.0005 32.0000 1.9501 1.9521 404.4957 404.9967 0.0777 -1.0000 -1.0000 2847668 1595118540.80 151.5290 60.0005 32.0000 1.9499 1.9519 404.4664 404.9679 0.0778 -1.0000 -1.0000 2847731 1595118540.90 151.5290 60.0005 32.0000 1.9499 1.9519 404.3435 404.8442 0.0777 -1.0000 -1.0000 2847793 1595118541.00 151.5290 60.0005 32.0000 1.9503 1.9522 404.5310 405.0304 0.0775 -1.0000 -1.0000 2847856 1595118541.10 151.5310 60.0005 32.0000 1.9507 1.9527 404.5029 405.0040 0.0777 -1.0000 -1.0000 2847918 1595118541.20 151.5310 60.0005 32.0000 1.9497 1.9516 404.5188 405.0199 0.0777 -1.0000 -1.0000 2848168 1595118541.30 151.5310 60.0005 32.0000 1.9500 1.9520 404.4906 404.9923 0.0777 -1.0000 -1.0000 2848231 1595118541.40 151.5310 60.0005 32.0000 1.9501 1.9521 404.4046 404.9043 0.0776 -1.0000 -1.0000 2848293 1595118541.50 151.5310 60.0005 32.0000 1.9497 1.9516 404.3405 404.8404 0.0775 -1.0000 -1.0000 2848371 1595118541.60 151.5166 60.0005 32.0000 1.9498 1.9518 404.3438 404.8443 0.0776 -1.0000 -1.0000 2848434 1595118541.70 151.5121 60.0005 32.0000 1.9506 1.9526 404.4930 404.9931 0.0775 -1.0000 -1.0000 2848653 1595118541.80 151.5121 60.0005 32.0000 1.9498 1.9518 404.5338 405.0341 0.0776 -1.0000 -1.0000 2848731 1595118541.90 151.5121 60.0005 32.0000 1.9500 1.9520 404.6707 405.1711 0.0776 -1.0000 -1.0000 2848793 1595118542.00 151.5121 60.0005 32.0000 1.9502 1.9522 404.3898 404.8896 0.0776 -1.0000 -1.0000 2848856 1595118542.10 151.5121 60.0005 32.0000 1.9505 1.9525 404.3534 404.8540 0.0777 -1.0000 -1.0000 2848918 1595118542.20 151.4934 60.0005 32.0000 1.9504 1.9524 404.5310 405.0320 0.0777 -1.0000 -1.0000 2849152 1595118542.30 151.4934 60.0005 32.0000 1.9496 1.9516 404.4934 404.9938 0.0776 -1.0000 -1.0000 2849231 1595118542.40 151.4934 60.0005 32.0000 1.9495 1.9515 404.6162 405.1169 0.0776 -1.0000 -1.0000 2849293 1595118542.50 151.4934 60.0005 32.0000 1.9499 1.9519 404.6148 405.1160 0.0777 -1.0000 -1.0000 2849356 1595118542.60 151.4934 60.0005 32.0000 1.9498 1.9518 404.6135 405.1138 0.0776 -1.0000 -1.0000 2849418 1595118542.70 151.4575 60.0005 32.0000 1.9510 1.9529 404.4778 404.9790 0.0777 -1.0000 -1.0000 2849652 1595118542.80 151.4563 60.0005 32.0000 1.9507 1.9527 404.4251 404.9260 0.0777 -1.0000 -1.0000 2849715 1595118542.90 151.4563 60.0005 32.0000 1.9493 1.9513 404.4298 404.9304 0.0777 -1.0000 -1.0000 2849793 1595118543.00 151.4563 60.0005 32.0000 1.9506 1.9526 404.4761 404.9769 0.0776 -1.0000 -1.0000 2849855 1595118543.10 151.4563 60.0005 32.0000 1.9502 1.9522 404.5118 405.0126 0.0777 -1.0000 -1.0000 2849918 1595118543.20 151.4598 60.0005 32.0000 1.9511 1.9531 404.5169 405.0185 0.0778 -1.0000 -1.0000 2849980 1595118543.30 151.4657 60.0005 32.0000 1.9507 1.9527 404.4396 404.9406 0.0777 -1.0000 -1.0000 2850402 1595118543.40 151.4657 60.0005 32.0000 1.9505 1.9525 404.3809 404.8818 0.0777 -1.0000 -1.0000 2850465 1595118543.50 151.4657 60.0005 32.0000 1.9502 1.9521 404.5278 405.0285 0.0776 -1.0000 -1.0000 2850542 1595118543.60 151.4657 60.0005 32.0000 1.9503 1.9523 404.5227 405.0225 0.0775 -1.0000 -1.0000 2850605 1595118543.70 151.4657 60.0005 32.0000 1.9506 1.9526 404.5653 405.0658 0.0777 -1.0000 -1.0000 2850668 1595118543.80 151.4579 60.0005 32.0000 1.9505 1.9525 404.6413 405.1428 0.0777 -1.0000 -1.0000 2850730 1595118543.90 151.4579 60.0005 32.0000 1.9507 1.9527 404.4476 404.9486 0.0777 -1.0000 -1.0000 2850792 1595118544.00 151.4579 60.0005 32.0000 1.9505 1.9525 404.4032 404.9030 0.0775 -1.0000 -1.0000 2850870 1595118544.10 151.4579 60.0005 32.0000 1.9505 1.9525 404.3567 404.8566 0.0776 -1.0000 -1.0000 2850933 1595118544.20 151.4579 60.0005 32.0000 1.9511 1.9531 404.4411 404.9405 0.0774 -1.0000 -1.0000 2850995 1595118544.30 151.4188 60.0005 32.0000 1.9502 1.9522 404.5554 405.0560 0.0777 -1.0000 -1.0000 2851136 1595118544.40 151.4096 60.0005 32.0000 1.9497 1.9517 404.6554 405.1563 0.0776 -1.0000 -1.0000 2851199 1595118544.50 151.4096 60.0005 32.0000 1.9505 1.9525 404.5503 405.0500 0.0774 -1.0000 -1.0000 2851261 1595118544.60 151.4096 60.0005 32.0000 1.9509 1.9529 404.3280 404.8288 0.0777 -1.0000 -1.0000 2851339 1595118544.70 151.4096 60.0005 32.0000 1.9507 1.9527 404.3594 404.8589 0.0776 -1.0000 -1.0000 2851402 1595118544.80 151.4096 60.0005 32.0000 1.9507 1.9527 404.3574 404.8583 0.0777 -1.0000 -1.0000 2851527 1595118544.90 151.4871 60.0001 32.0000 1.9502 1.9521 404.4021 404.9023 0.0776 -1.0000 -1.0000 2851589 1595118545.00 151.4871 60.0001 32.0000 1.9499 1.9519 404.5860 405.0867 0.0776 -1.0000 -1.0000 2851652 1595118545.10 151.4871 60.0001 32.0000 1.9493 1.9513 404.5701 405.0705 0.0776 -1.0000 -1.0000 2851714 1595118545.20 151.4871 60.0001 32.0000 1.9503 1.9523 404.5013 405.0020 0.0777 -1.0000 -1.0000 2851792 1595118545.30 151.4871 60.0001 32.0000 1.9508 1.9528 404.5262 405.0275 0.0777 -1.0000 -1.0000 2852120 1595118545.40 151.5109 60.0001 32.0000 1.9513 1.9533 404.3900 404.8906 0.0776 -1.0000 -1.0000 2852183 1595118545.50 151.5443 60.0001 32.0000 1.9498 1.9518 404.5124 405.0125 0.0776 -1.0000 -1.0000 2852261 1595118545.60 151.5443 60.0001 32.0000 1.9493 1.9513 404.5753 405.0762 0.0776 -1.0000 -1.0000 2852324 1595118545.70 151.5443 60.0001 32.0000 1.9504 1.9523 404.5251 405.0255 0.0776 -1.0000 -1.0000 2852386 1595118545.80 151.5443 60.0001 32.0000 1.9504 1.9524 404.4652 404.9659 0.0777 -1.0000 -1.0000 2852526 1595118545.90 151.5443 60.0001 32.0000 1.9510 1.9530 404.2516 404.7522 0.0777 -1.0000 -1.0000 2852589 1595118546.00 151.4671 60.0001 32.0000 1.9498 1.9518 404.3724 404.8731 0.0777 -1.0000 -1.0000 2852667 1595118546.10 151.4671 60.0001 32.0000 1.9495 1.9515 404.4695 404.9702 0.0777 -1.0000 -1.0000 2852730 1595118546.20 151.4671 60.0001 32.0000 1.9492 1.9512 404.5369 405.0367 0.0775 -1.0000 -1.0000 2852792 1595118546.30 151.4671 60.0001 32.0000 1.9500 1.9519 404.5529 405.0540 0.0778 -1.0000 -1.0000 2852855 1595118546.40 151.4671 60.0001 32.0000 1.9499 1.9518 404.5871 405.0878 0.0776 -1.0000 -1.0000 2853636 1595118546.50 151.4922 60.0001 32.0000 1.9502 1.9522 404.2784 404.7785 0.0776 -1.0000 -1.0000 2853698 1595118546.60 151.4934 60.0001 32.0000 1.9497 1.9517 404.3346 404.8350 0.0776 -1.0000 -1.0000 2853761 1595118546.70 151.4934 60.0001 32.0000 1.9498 1.9518 404.4547 404.9545 0.0775 -1.0000 -1.0000 2853839 1595118546.80 151.4934 60.0001 32.0000 1.9501 1.9520 404.5518 405.0540 0.0778 -1.0000 -1.0000 2853901 1595118546.90 151.4934 60.0001 32.0000 1.9500 1.9519 404.5746 405.0751 0.0777 -1.0000 -1.0000 2854136 1595118547.00 151.4934 60.0001 32.0000 1.9497 1.9517 404.5871 405.0884 0.0777 -1.0000 -1.0000 2854198 1595118547.10 151.6042 60.0001 32.0000 1.9501 1.9521 404.4694 404.9692 0.0776 -1.0000 -1.0000 2854261 1595118547.20 151.6042 60.0001 32.0000 1.9506 1.9526 404.3642 404.8650 0.0777 -1.0000 -1.0000 2854339 1595118547.30 151.6042 60.0001 32.0000 1.9506 1.9526 404.3705 404.8718 0.0778 -1.0000 -1.0000 2854401 1595118547.40 151.6042 60.0001 32.0000 1.9501 1.9521 404.4313 404.9329 0.0778 -1.0000 -1.0000 2854542 1595118547.50 151.6042 60.0001 32.0000 1.9498 1.9518 404.5418 405.0427 0.0776 -1.0000 -1.0000 2854620 1595118547.60 151.5257 60.0001 32.0000 1.9489 1.9509 404.4537 404.9543 0.0777 -1.0000 -1.0000 2854682 1595118547.70 151.5076 60.0001 32.0000 1.9497 1.9517 404.3901 404.8910 0.0777 -1.0000 -1.0000 2854745 1595118547.80 151.5076 60.0001 32.0000 1.9504 1.9524 404.3865 404.8874 0.0777 -1.0000 -1.0000 2854823 1595118547.90 151.5076 60.0001 32.0000 1.9507 1.9527 404.3794 404.8793 0.0775 -1.0000 -1.0000 2855010 1595118548.00 151.5076 60.0001 32.0000 1.9494 1.9514 404.4466 404.9468 0.0776 -1.0000 -1.0000 2855073 1595118548.10 151.5082 60.0001 32.0000 1.9490 1.9510 404.4712 404.9720 0.0777 -1.0000 -1.0000 2855135 1595118548.20 151.5521 60.0001 32.0000 1.9502 1.9522 404.5724 405.0725 0.0775 -1.0000 -1.0000 2855198 1595118548.30 151.5521 60.0001 32.0000 1.9503 1.9523 404.4778 404.9786 0.0777 -1.0000 -1.0000 2855276 1595118548.40 151.5521 60.0001 32.0000 1.9500 1.9520 404.4168 404.9179 0.0777 -1.0000 -1.0000 2855338 1595118548.50 151.5521 60.0001 32.0000 1.9501 1.9521 404.3430 404.8438 0.0777 -1.0000 -1.0000 2855401 1595118548.60 151.5521 60.0001 32.0000 1.9502 1.9522 404.3814 404.8806 0.0774 -1.0000 -1.0000 2855479 1595118548.70 151.5521 60.0001 32.0000 1.9501 1.9520 404.4563 404.9559 0.0775 -1.0000 -1.0000 2855541 1595118548.80 151.5521 60.0001 32.0000 1.9508 1.9528 404.5033 405.0043 0.0778 -1.0000 -1.0000 2855604 1595118548.90 151.5175 60.0001 32.0000 1.9499 1.9519 404.4332 404.9341 0.0777 -1.0000 -1.0000 2855667 1595118549.00 151.5175 60.0001 32.0000 1.9504 1.9524 404.2980 404.7989 0.0777 -1.0000 -1.0000 2855729 1595118549.10 151.5175 60.0001 32.0000 1.9494 1.9514 404.4409 404.9416 0.0777 -1.0000 -1.0000 2855791 1595118549.20 151.5175 60.0001 32.0000 1.9497 1.9516 404.5659 405.0664 0.0776 -1.0000 -1.0000 2855869 1595118549.30 151.5175 60.0001 32.0000 1.9491 1.9511 404.5759 405.0770 0.0777 -1.0000 -1.0000 2855932 1595118549.40 151.5175 60.0001 32.0000 1.9497 1.9517 404.6175 405.1182 0.0776 -1.0000 -1.0000 2856823 1595118549.50 151.5193 60.0001 32.0000 1.9496 1.9516 404.5219 405.0234 0.0777 -1.0000 -1.0000 2856901 1595118549.60 151.5249 60.0001 32.0000 1.9500 1.9520 404.4651 404.9656 0.0776 -1.0000 -1.0000 2856963 1595118549.70 151.5249 60.0001 32.0000 1.9489 1.9509 404.3248 404.8244 0.0775 -1.0000 -1.0000 2857025 1595118549.80 151.5249 60.0001 32.0000 1.9500 1.9519 404.3507 404.8510 0.0776 -1.0000 -1.0000 2857103 1595118549.90 151.5249 60.0001 32.0000 1.9503 1.9522 404.5441 405.0449 0.0777 -1.0000 -1.0000 2857166 1595118550.00 151.5249 60.0001 32.0000 1.9496 1.9515 404.5616 405.0624 0.0776 -1.0000 -1.0000 2857228 1595118550.10 151.4791 59.9999 32.0000 1.9497 1.9516 404.5256 405.0260 0.0776 -1.0000 -1.0000 2857307 1595118550.20 151.4791 59.9999 32.0000 1.9502 1.9522 404.3407 404.8416 0.0777 -1.0000 -1.0000 2857354 1595118550.30 151.4791 59.9999 32.0000 1.9500 1.9520 404.2624 404.7622 0.0775 -1.0000 -1.0000 2857432 1595118550.40 151.4791 59.9999 32.0000 1.9497 1.9517 404.3138 404.8135 0.0775 -1.0000 -1.0000 2857494 1595118550.50 151.4791 59.9999 32.0000 1.9504 1.9523 404.5077 405.0081 0.0776 -1.0000 -1.0000 2857557 1595118550.60 151.4575 59.9999 32.0000 1.9484 1.9504 404.5032 405.0037 0.0776 -1.0000 -1.0000 2857635 1595118550.70 151.4217 59.9999 32.0000 1.9498 1.9518 404.4936 404.9950 0.0778 -1.0000 -1.0000 2857697 1595118550.80 151.4217 59.9999 32.0000 1.9503 1.9523 404.4238 404.9242 0.0776 -1.0000 -1.0000 2857760 1595118550.90 151.4217 59.9999 32.0000 1.9492 1.9511 404.3224 404.8235 0.0778 -1.0000 -1.0000 2857822 1595118551.00 151.4217 59.9999 32.0000 1.9491 1.9511 404.4130 404.9147 0.0778 -1.0000 -1.0000 2857900 1595118551.10 151.4217 59.9999 32.0000 1.9488 1.9508 404.5487 405.0501 0.0778 -1.0000 -1.0000 2857963 1595118551.20 151.4217 59.9999 32.0000 1.9482 1.9502 404.5266 405.0289 0.0778 -1.0000 -1.0000 2858025 1595118551.30 151.4258 59.9999 32.0000 1.9493 1.9513 404.4957 404.9975 0.0778 -1.0000 -1.0000 2858088 1595118551.40 151.4258 59.9999 32.0000 1.9497 1.9517 404.3530 404.8527 0.0776 -1.0000 -1.0000 2858166 1595118551.50 151.4258 59.9999 32.0000 1.9503 1.9522 404.3378 404.8383 0.0776 -1.0000 -1.0000 2858400 1595118551.60 151.4258 59.9999 32.0000 1.9502 1.9521 404.3676 404.8680 0.0776 -1.0000 -1.0000 2858463 1595118551.70 151.4258 59.9999 32.0000 1.9498 1.9518 404.4297 404.9303 0.0776 -1.0000 -1.0000 2858525 1595118551.80 151.4526 59.9999 32.0000 1.9498 1.9518 404.5167 405.0175 0.0777 -1.0000 -1.0000 2858587 1595118551.90 151.4526 59.9999 32.0000 1.9494 1.9514 404.5618 405.0632 0.0777 -1.0000 -1.0000 2858650 1595118552.00 151.4526 59.9999 32.0000 1.9495 1.9514 404.5308 405.0321 0.0777 -1.0000 -1.0000 2859150 1595118552.10 151.4526 59.9999 32.0000 1.9498 1.9518 404.5127 405.0136 0.0777 -1.0000 -1.0000 2859213 1595118552.20 151.4526 59.9999 32.0000 1.9503 1.9523 404.4465 404.9469 0.0776 -1.0000 -1.0000 2859275 1595118552.30 151.4542 59.9999 32.0000 1.9493 1.9513 404.6074 405.1082 0.0776 -1.0000 -1.0000 2859338 1595118552.40 151.4568 59.9999 32.0000 1.9502 1.9521 404.5264 405.0271 0.0777 -1.0000 -1.0000 2859400 1595118552.50 151.4568 59.9999 32.0000 1.9496 1.9516 404.6038 405.1046 0.0776 -1.0000 -1.0000 2859666 1595118552.60 151.4568 59.9999 32.0000 1.9496 1.9516 404.5416 405.0422 0.0776 -1.0000 -1.0000 2859743 1595118552.70 151.4568 59.9999 32.0000 1.9499 1.9519 404.3942 404.8943 0.0775 -1.0000 -1.0000 2859806 1595118552.80 151.4568 59.9999 32.0000 1.9502 1.9522 404.4048 404.9060 0.0778 -1.0000 -1.0000 2859868 1595118552.90 151.4558 59.9999 32.0000 1.9501 1.9521 404.4008 404.9029 0.0778 -1.0000 -1.0000 2859962 1595118553.00 151.4558 59.9999 32.0000 1.9506 1.9526 404.4829 404.9840 0.0777 -1.0000 -1.0000 2900150 1595118553.10 151.4558 59.9999 32.0000 1.9501 1.9521 404.5468 405.0475 0.0776 -1.0000 -1.0000 2900212 1595118553.20 151.4558 59.9999 32.0000 1.9504 1.9524 404.5000 405.0003 0.0776 -1.0000 -1.0000 2900275 1595118553.30 151.4558 59.9999 32.0000 1.9494 1.9514 404.3856 404.8861 0.0776 -1.0000 -1.0000 2900353 1595118553.40 151.4005 59.9999 32.0000 1.9499 1.9519 404.3627 404.8637 0.0778 -1.0000 -1.0000 2900400 1595118553.50 151.4005 59.9999 32.0000 1.9507 1.9527 404.3974 404.8985 0.0777 -1.0000 -1.0000 2900478 1595118553.60 151.4005 59.9999 32.0000 1.9491 1.9511 404.4671 404.9686 0.0778 -1.0000 -1.0000 2900681 1595118553.70 151.4005 59.9999 32.0000 1.9496 1.9516 404.5451 405.0473 0.0779 -1.0000 -1.0000 2900743 1595118553.80 151.4005 59.9999 32.0000 1.9497 1.9517 404.5748 405.0758 0.0777 -1.0000 -1.0000 2900822 1595118553.90 151.4005 59.9999 32.0000 1.9493 1.9513 404.5194 405.0201 0.0777 -1.0000 -1.0000 2900868 1595118554.00 151.4291 59.9999 32.0000 1.9505 1.9525 404.3622 404.8639 0.0778 -1.0000 -1.0000 2900946 1595118554.10 151.4291 59.9999 32.0000 1.9505 1.9525 404.4084 404.9089 0.0776 -1.0000 -1.0000 2901134 1595118554.20 151.4291 59.9999 32.0000 1.9502 1.9522 404.4039 404.9047 0.0777 -1.0000 -1.0000 2901196 1595118554.30 151.4291 59.9999 32.0000 1.9499 1.9519 404.4504 404.9522 0.0778 -1.0000 -1.0000 2901274 1595118554.40 151.4291 59.9999 32.0000 1.9497 1.9517 404.6389 405.1401 0.0777 -1.0000 -1.0000 2901337 1595118554.50 151.4899 59.9999 32.0000 1.9503 1.9523 404.6691 405.1700 0.0777 -1.0000 -1.0000 2901400 1595118554.60 151.4899 59.9999 32.0000 1.9498 1.9518 404.6462 405.1480 0.0778 -1.0000 -1.0000 2901649 1595118554.70 151.4899 59.9999 32.0000 1.9500 1.9520 404.4023 404.9032 0.0777 -1.0000 -1.0000 2901712 1595118554.80 151.4899 59.9999 32.0000 1.9506 1.9526 404.3796 404.8805 0.0777 -1.0000 -1.0000 2901774 1595118554.90 151.4899 59.9999 32.0000 1.9501 1.9521 404.4660 404.9666 0.0776 -1.0000 -1.0000 2901852 1595118555.00 151.4899 59.9999 32.0000 1.9503 1.9523 404.4136 404.9139 0.0776 -1.0000 -1.0000 2901915 1595118555.10 151.4987 59.9996 32.0000 1.9497 1.9517 404.5570 405.0572 0.0776 -1.0000 -1.0000 2902399 1595118555.20 151.4987 59.9996 32.0000 1.9496 1.9516 404.5247 405.0263 0.0778 -1.0000 -1.0000 2902477 1595118555.30 151.4987 59.9996 32.0000 1.9502 1.9522 404.4569 404.9569 0.0775 -1.0000 -1.0000 2902540 1595118555.40 151.4987 59.9996 32.0000 1.9506 1.9526 404.3860 404.8863 0.0777 -1.0000 -1.0000 2902602 1595118555.50 151.4987 59.9996 32.0000 1.9501 1.9520 404.5026 405.0033 0.0777 -1.0000 -1.0000 2902680 1595118555.60 151.5485 59.9996 32.0000 1.9493 1.9513 404.4540 404.9566 0.0779 -1.0000 -1.0000 2902743 1595118555.70 151.5747 59.9996 32.0000 1.9501 1.9520 404.5082 405.0092 0.0777 -1.0000 -1.0000 2902805 1595118555.80 151.5747 59.9996 32.0000 1.9503 1.9523 404.4519 404.9524 0.0776 -1.0000 -1.0000 2902883 1595118555.90 151.5747 59.9996 32.0000 1.9504 1.9524 404.4753 404.9757 0.0776 -1.0000 -1.0000 2902946 1595118556.00 151.5747 59.9996 32.0000 1.9518 1.9538 404.4225 404.9234 0.0777 -1.0000 -1.0000 2903009 1595118556.10 151.5747 59.9996 32.0000 1.9502 1.9522 404.3806 404.8810 0.0776 -1.0000 -1.0000 2903212 1595118556.20 151.5412 59.9996 32.0000 1.9494 1.9513 404.5377 405.0377 0.0775 -1.0000 -1.0000 2903274 1595118556.30 151.5412 59.9996 32.0000 1.9492 1.9512 404.6671 405.1676 0.0776 -1.0000 -1.0000 2903352 1595118556.40 151.5412 59.9996 32.0000 1.9503 1.9523 404.6612 405.1622 0.0777 -1.0000 -1.0000 2903415 1595118556.50 151.5412 59.9996 32.0000 1.9506 1.9526 404.5032 405.0044 0.0777 -1.0000 -1.0000 2903477 1595118556.60 151.5412 59.9996 32.0000 1.9507 1.9527 404.4124 404.9131 0.0777 -1.0000 -1.0000 2903555 1595118556.70 151.5517 59.9996 32.0000 1.9500 1.9520 404.4540 404.9548 0.0776 -1.0000 -1.0000 2903618 1595118556.80 151.5550 59.9996 32.0000 1.9494 1.9514 404.5205 405.0201 0.0775 -1.0000 -1.0000 2903680 1595118556.90 151.5550 59.9996 32.0000 1.9495 1.9515 404.4659 404.9666 0.0776 -1.0000 -1.0000 2903758 1595118557.00 151.5550 59.9996 32.0000 1.9494 1.9514 404.5303 405.0317 0.0778 -1.0000 -1.0000 2903852 1595118557.10 151.5550 59.9996 32.0000 1.9503 1.9523 404.4943 404.9948 0.0777 -1.0000 -1.0000 2904039 1595118557.20 151.5550 59.9996 32.0000 1.9504 1.9524 404.4897 404.9905 0.0776 -1.0000 -1.0000 2904102 1595118557.30 151.5665 59.9996 32.0000 1.9504 1.9524 404.3712 404.8719 0.0777 -1.0000 -1.0000 2904164 1595118557.40 151.5665 59.9996 32.0000 1.9500 1.9520 404.4594 404.9602 0.0777 -1.0000 -1.0000 2904227 1595118557.50 151.5665 59.9996 32.0000 1.9500 1.9520 404.4525 404.9537 0.0778 -1.0000 -1.0000 2904305 1595118557.60 151.5665 59.9996 32.0000 1.9502 1.9522 404.5600 405.0618 0.0778 -1.0000 -1.0000 2904664 1595118557.70 151.5665 59.9996 32.0000 1.9499 1.9518 404.6233 405.1248 0.0777 -1.0000 -1.0000 2904727 1595118557.80 151.5859 59.9996 32.0000 1.9504 1.9524 404.3876 404.8882 0.0777 -1.0000 -1.0000 2904789 1595118557.90 151.5907 59.9996 32.0000 1.9495 1.9515 404.4228 404.9231 0.0775 -1.0000 -1.0000 2904852 1595118558.00 151.5907 59.9996 32.0000 1.9495 1.9515 404.5002 405.0006 0.0776 -1.0000 -1.0000 2904930 1595118558.10 151.5907 59.9996 32.0000 1.9499 1.9519 404.5265 405.0273 0.0777 -1.0000 -1.0000 2904992 1595118558.20 151.5907 59.9996 32.0000 1.9495 1.9515 404.5941 405.0950 0.0776 -1.0000 -1.0000 2905430 1595118558.30 151.5907 59.9996 32.0000 1.9506 1.9526 404.4937 404.9955 0.0778 -1.0000 -1.0000 2905492 1595118558.40 151.5228 59.9996 32.0000 1.9498 1.9518 404.5256 405.0264 0.0777 -1.0000 -1.0000 2905555 1595118558.50 151.4956 59.9996 32.0000 1.9496 1.9516 404.3890 404.8897 0.0777 -1.0000 -1.0000 2905617 1595118558.60 151.4956 59.9996 32.0000 1.9496 1.9516 404.4754 404.9774 0.0779 -1.0000 -1.0000 2905695 1595118558.70 151.4956 59.9996 32.0000 1.9496 1.9516 404.4982 404.9986 0.0776 -1.0000 -1.0000 2905930 1595118558.80 151.4956 59.9996 32.0000 1.9489 1.9508 404.6262 405.1275 0.0778 -1.0000 -1.0000 2905992 1595118558.90 151.4961 59.9996 32.0000 1.9494 1.9514 404.4245 404.9254 0.0777 -1.0000 -1.0000 2906054 1595118559.00 151.5055 59.9996 32.0000 1.9502 1.9522 404.4627 404.9637 0.0777 -1.0000 -1.0000 2906117 1595118559.10 151.5055 59.9996 32.0000 1.9498 1.9518 404.4051 404.9061 0.0776 -1.0000 -1.0000 2906179 1595118559.20 151.5055 59.9996 32.0000 1.9502 1.9521 404.5157 405.0154 0.0775 -1.0000 -1.0000 2906429 1595118559.30 151.5055 59.9996 32.0000 1.9495 1.9515 404.5729 405.0735 0.0776 -1.0000 -1.0000 2906492 1595118559.40 151.5055 59.9996 32.0000 1.9493 1.9513 404.5837 405.0840 0.0776 -1.0000 -1.0000 2906539 1595118559.50 151.4775 59.9996 32.0000 1.9495 1.9515 404.6389 405.1392 0.0776 -1.0000 -1.0000 2906617 1595118559.60 151.4775 59.9996 32.0000 1.9498 1.9518 404.5585 405.0600 0.0777 -1.0000 -1.0000 2906695 1595118559.70 151.4775 59.9996 32.0000 1.9513 1.9533 404.4091 404.9097 0.0776 -1.0000 -1.0000 2906882 1595118559.80 151.4775 59.9996 32.0000 1.9506 1.9525 404.3611 404.8624 0.0777 -1.0000 -1.0000 2906945 1595118559.90 151.4775 59.9996 32.0000 1.9503 1.9523 404.4008 404.9012 0.0776 -1.0000 -1.0000 2907008 1595118560.00 151.4624 59.9992 32.0000 1.9500 1.9519 404.4799 404.9800 0.0775 -1.0000 -1.0000 2907085 1595118560.10 151.4341 59.9985 32.0000 1.9503 1.9522 404.5690 405.0700 0.0778 -1.0000 -1.0000 2907148 1595118560.20 151.4341 59.9985 32.0000 1.9504 1.9524 404.4097 404.9112 0.0778 -1.0000 -1.0000 2907382 1595118560.30 151.4341 59.9985 32.0000 1.9508 1.9528 404.3765 404.8767 0.0775 -1.0000 -1.0000 2907461 1595118560.40 151.4341 59.9985 32.0000 1.9502 1.9522 404.4755 404.9764 0.0778 -1.0000 -1.0000 2907523 1595118560.50 151.4341 59.9985 32.0000 1.9502 1.9522 404.5002 404.9991 0.0774 -1.0000 -1.0000 2907585 1595118560.60 151.4638 59.9985 32.0000 1.9497 1.9517 404.6512 405.1516 0.0777 -1.0000 -1.0000 2907648 1595118560.70 151.4638 59.9985 32.0000 1.9498 1.9518 404.5612 405.0620 0.0776 -1.0000 -1.0000 2908054 1595118560.80 151.4638 59.9985 32.0000 1.9504 1.9523 404.4251 404.9249 0.0775 -1.0000 -1.0000 2908117 1595118560.90 151.4638 59.9985 32.0000 1.9507 1.9527 404.3471 404.8476 0.0777 -1.0000 -1.0000 2908195 1595118561.00 151.4638 59.9985 32.0000 1.9501 1.9521 404.4714 404.9728 0.0777 -1.0000 -1.0000 2908257 1595118561.10 151.4606 59.9985 32.0000 1.9499 1.9519 404.5299 405.0311 0.0777 -1.0000 -1.0000 2908320 1595118561.20 151.4594 59.9985 32.0000 1.9498 1.9518 404.6378 405.1393 0.0777 -1.0000 -1.0000 2908569 1595118561.30 151.4594 59.9985 32.0000 1.9511 1.9530 404.4328 404.9333 0.0777 -1.0000 -1.0000 2908632 1595118561.40 151.4594 59.9985 32.0000 1.9511 1.9531 404.3689 404.8699 0.0777 -1.0000 -1.0000 2908694 1595118561.50 151.4594 59.9985 32.0000 1.9506 1.9526 404.4317 404.9322 0.0776 -1.0000 -1.0000 2908757 1595118561.60 151.4594 59.9985 32.0000 1.9503 1.9523 404.4815 404.9817 0.0776 -1.0000 -1.0000 2908820 1595118561.70 151.4761 59.9985 32.0000 1.9497 1.9516 404.5069 405.0070 0.0776 -1.0000 -1.0000 2908882 1595118561.80 151.4761 59.9985 32.0000 1.9492 1.9512 404.5228 405.0238 0.0777 -1.0000 -1.0000 2909069 1595118561.90 151.4761 59.9985 32.0000 1.9502 1.9522 404.5529 405.0540 0.0777 -1.0000 -1.0000 2909132 1595118562.00 151.4761 59.9985 32.0000 1.9498 1.9518 404.4491 404.9496 0.0776 -1.0000 -1.0000 2909210 1595118562.10 151.4761 59.9985 32.0000 1.9500 1.9520 404.3699 404.8709 0.0777 -1.0000 -1.0000 2909272 1595118562.20 151.4761 59.9985 32.0000 1.9498 1.9517 404.4346 404.9344 0.0775 -1.0000 -1.0000 2909335 1595118562.30 151.5412 59.9985 32.0000 1.9496 1.9515 404.5692 405.0700 0.0777 -1.0000 -1.0000 2909585 1595118562.40 151.5412 59.9985 32.0000 1.9497 1.9517 404.5501 405.0507 0.0776 -1.0000 -1.0000 2909647 1595118562.50 151.5412 59.9985 32.0000 1.9501 1.9521 404.5498 405.0501 0.0775 -1.0000 -1.0000 2909710 1595118562.60 151.5412 59.9985 32.0000 1.9507 1.9526 404.4533 404.9532 0.0776 -1.0000 -1.0000 2909788 1595118562.70 151.5412 59.9985 32.0000 1.9507 1.9527 404.4007 404.9011 0.0777 -1.0000 -1.0000 2909851 1595118562.80 151.5368 59.9985 32.0000 1.9499 1.9519 404.4783 404.9798 0.0777 -1.0000 -1.0000 2909913 1595118562.90 151.5350 59.9985 32.0000 1.9500 1.9520 404.5468 405.0475 0.0776 -1.0000 -1.0000 2909991 1595118563.00 151.5350 59.9985 32.0000 1.9493 1.9513 404.5647 405.0656 0.0777 -1.0000 -1.0000 2910054 1595118563.10 151.5350 59.9985 32.0000 1.9501 1.9521 404.5214 405.0229 0.0777 -1.0000 -1.0000 2910116 1595118563.20 151.5350 59.9985 32.0000 1.9502 1.9522 404.3976 404.8985 0.0777 -1.0000 -1.0000 2910178 1595118563.30 151.5347 59.9985 32.0000 1.9506 1.9526 404.4365 404.9378 0.0778 -1.0000 -1.0000 2910428 1595118563.40 151.5189 59.9985 32.0000 1.9492 1.9512 404.4179 404.9187 0.0776 -1.0000 -1.0000 2910491 1595118563.50 151.5189 59.9985 32.0000 1.9491 1.9511 404.5620 405.0625 0.0776 -1.0000 -1.0000 2910569 1595118563.60 151.5189 59.9985 32.0000 1.9495 1.9515 404.5460 405.0474 0.0777 -1.0000 -1.0000 2910632 1595118563.70 151.5189 59.9985 32.0000 1.9498 1.9518 404.6120 405.1119 0.0775 -1.0000 -1.0000 2910694 1595118563.80 151.5189 59.9985 32.0000 1.9503 1.9523 404.4275 404.9280 0.0777 -1.0000 -1.0000 2910804 1595118563.90 151.5514 59.9985 32.0000 1.9505 1.9525 404.3932 404.8936 0.0776 -1.0000 -1.0000 2910866 1595118564.00 151.5514 59.9985 32.0000 1.9501 1.9521 404.3711 404.8723 0.0777 -1.0000 -1.0000 2910928 1595118564.10 151.5514 59.9985 32.0000 1.9499 1.9519 404.4111 404.9114 0.0776 -1.0000 -1.0000 2910991 1595118564.20 151.5514 59.9985 32.0000 1.9496 1.9516 404.5574 405.0586 0.0777 -1.0000 -1.0000 2911053 1595118564.30 151.5514 59.9985 32.0000 1.9501 1.9521 404.5778 405.0792 0.0778 -1.0000 -1.0000 2911288 1595118564.40 151.5514 59.9985 32.0000 1.9502 1.9522 404.4974 404.9990 0.0778 -1.0000 -1.0000 2911366 1595118564.50 151.5574 59.9985 32.0000 1.9503 1.9523 404.5270 405.0283 0.0778 -1.0000 -1.0000 2911413 1595118564.60 151.5574 59.9985 32.0000 1.9496 1.9516 404.3689 404.8706 0.0778 -1.0000 -1.0000 2911491 1595118564.70 151.5574 59.9985 32.0000 1.9492 1.9512 404.4795 404.9797 0.0775 -1.0000 -1.0000 2911553 1595118564.80 151.5574 59.9985 32.0000 1.9495 1.9515 404.4995 404.9994 0.0776 -1.0000 -1.0000 2911647 1595118564.90 151.5574 59.9985 32.0000 1.9498 1.9518 404.5969 405.0982 0.0777 -1.0000 -1.0000 2911710 1595118565.00 151.6046 59.9992 32.0000 1.9494 1.9513 404.5419 405.0428 0.0777 -1.0000 -1.0000 2911772 1595118565.10 151.6099 59.9993 32.0000 1.9499 1.9518 404.4594 404.9603 0.0776 -1.0000 -1.0000 2911835 1595118565.20 151.6099 59.9993 32.0000 1.9507 1.9527 404.3193 404.8183 0.0775 -1.0000 -1.0000 2911913 1595118565.30 151.6099 59.9993 32.0000 1.9497 1.9517 404.3578 404.8587 0.0777 -1.0000 -1.0000 2912194 1595118565.40 151.6099 59.9993 32.0000 1.9503 1.9523 404.4683 404.9692 0.0777 -1.0000 -1.0000 2912256 1595118565.50 151.6099 59.9993 32.0000 1.9502 1.9522 404.4529 404.9535 0.0776 -1.0000 -1.0000 2912319 1595118565.60 151.5599 59.9993 32.0000 1.9492 1.9512 404.5511 405.0510 0.0775 -1.0000 -1.0000 2912381 1595118565.70 151.5288 59.9993 32.0000 1.9495 1.9515 404.4561 404.9570 0.0777 -1.0000 -1.0000 2912444 1595118565.80 151.5288 59.9993 32.0000 1.9508 1.9528 404.3148 404.8153 0.0777 -1.0000 -1.0000 2912522 1595118565.90 151.5288 59.9993 32.0000 1.9508 1.9528 404.3672 404.8673 0.0775 -1.0000 -1.0000 2913193 1595118566.00 151.5288 59.9993 32.0000 1.9500 1.9520 404.4449 404.9454 0.0776 -1.0000 -1.0000 2913287 1595118566.10 151.5288 59.9993 32.0000 1.9493 1.9512 404.5087 405.0083 0.0775 -1.0000 -1.0000 2913350 1595118566.20 151.4881 59.9993 32.0000 1.9493 1.9513 404.5922 405.0925 0.0776 -1.0000 -1.0000 2913412 1595118566.30 151.4757 59.9993 32.0000 1.9499 1.9519 404.5178 405.0185 0.0777 -1.0000 -1.0000 2913490 1595118566.40 151.4757 59.9993 32.0000 1.9508 1.9528 404.5334 405.0348 0.0777 -1.0000 -1.0000 2913553 1595118566.50 151.4757 59.9993 32.0000 1.9503 1.9523 404.4214 404.9226 0.0777 -1.0000 -1.0000 2913631 1595118566.60 151.4757 59.9993 32.0000 1.9503 1.9523 404.3707 404.8709 0.0776 -1.0000 -1.0000 2913709 1595118566.70 151.4757 59.9993 32.0000 1.9499 1.9518 404.3547 404.8550 0.0777 -1.0000 -1.0000 2913756 1595118566.80 151.4968 59.9993 32.0000 1.9506 1.9526 404.5465 405.0473 0.0776 -1.0000 -1.0000 2913834 1595118566.90 151.4968 59.9993 32.0000 1.9500 1.9520 404.6455 405.1460 0.0776 -1.0000 -1.0000 2913943 1595118567.00 151.4968 59.9993 32.0000 1.9509 1.9529 404.5514 405.0519 0.0777 -1.0000 -1.0000 2914006 1595118567.10 151.4968 59.9993 32.0000 1.9503 1.9523 404.3768 404.8773 0.0776 -1.0000 -1.0000 2914068 1595118567.20 151.4968 59.9993 32.0000 1.9499 1.9519 404.3305 404.8313 0.0777 -1.0000 -1.0000 2914146 1595118567.30 151.4860 59.9993 32.0000 1.9507 1.9527 404.3952 404.8957 0.0776 -1.0000 -1.0000 2914209 1595118567.40 151.4860 59.9993 32.0000 1.9510 1.9529 404.5041 405.0046 0.0777 -1.0000 -1.0000 2914396 1595118567.50 151.4860 59.9993 32.0000 1.9510 1.9529 404.6127 405.1146 0.0778 -1.0000 -1.0000 2914474 1595118567.60 151.4860 59.9993 32.0000 1.9496 1.9516 404.5518 405.0525 0.0777 -1.0000 -1.0000 2914537 1595118567.70 151.4860 59.9993 32.0000 1.9503 1.9523 404.4323 404.9328 0.0776 -1.0000 -1.0000 2914600 1595118567.80 151.4720 59.9993 32.0000 1.9510 1.9530 404.4527 404.9535 0.0777 -1.0000 -1.0000 2914677 1595118567.90 151.4428 59.9993 32.0000 1.9508 1.9528 404.4387 404.9399 0.0777 -1.0000 -1.0000 2914912 1595118568.00 151.4428 59.9993 32.0000 1.9497 1.9517 404.5200 405.0204 0.0776 -1.0000 -1.0000 2914974 1595118568.10 151.4428 59.9993 32.0000 1.9497 1.9516 404.5921 405.0923 0.0776 -1.0000 -1.0000 2915037 1595118568.20 151.4428 59.9993 32.0000 1.9503 1.9523 404.5690 405.0701 0.0777 -1.0000 -1.0000 2915099 1595118568.30 151.4428 59.9993 32.0000 1.9504 1.9524 404.4509 404.9516 0.0777 -1.0000 -1.0000 2915177 1595118568.40 151.4787 59.9993 32.0000 1.9509 1.9529 404.4157 404.9165 0.0776 -1.0000 -1.0000 2915396 1595118568.50 151.4787 59.9993 32.0000 1.9500 1.9520 404.5203 405.0208 0.0777 -1.0000 -1.0000 2915459 1595118568.60 151.4787 59.9993 32.0000 1.9499 1.9519 404.6299 405.1310 0.0776 -1.0000 -1.0000 2915537 1595118568.70 151.4787 59.9993 32.0000 1.9496 1.9516 404.5724 405.0726 0.0776 -1.0000 -1.0000 2915599 1595118568.80 151.4787 59.9993 32.0000 1.9499 1.9519 404.4750 404.9770 0.0778 -1.0000 -1.0000 2915662 1595118568.90 151.4787 59.9993 32.0000 1.9510 1.9530 404.3798 404.8813 0.0778 -1.0000 -1.0000 2915896 1595118569.00 151.4416 59.9993 32.0000 1.9510 1.9530 404.3895 404.8893 0.0775 -1.0000 -1.0000 2915959 1595118569.10 151.4416 59.9993 32.0000 1.9506 1.9526 404.5109 405.0104 0.0775 -1.0000 -1.0000 2916037 1595118569.20 151.4416 59.9993 32.0000 1.9494 1.9514 404.5536 405.0548 0.0777 -1.0000 -1.0000 2916099 1595118569.30 151.4416 59.9993 32.0000 1.9495 1.9515 404.5865 405.0870 0.0776 -1.0000 -1.0000 2916162 1595118569.40 151.4416 59.9993 32.0000 1.9499 1.9519 404.5277 405.0286 0.0777 -1.0000 -1.0000 2916224 1595118569.50 151.5175 59.9993 32.0000 1.9505 1.9525 404.4603 404.9612 0.0777 -1.0000 -1.0000 2916412 1595118569.60 151.5175 59.9993 32.0000 1.9508 1.9528 404.5032 405.0035 0.0776 -1.0000 -1.0000 2916474 1595118569.70 151.5175 59.9993 32.0000 1.9496 1.9515 404.5346 405.0350 0.0776 -1.0000 -1.0000 2916537 1595118569.80 151.5175 59.9993 32.0000 1.9495 1.9515 404.6180 405.1180 0.0776 -1.0000 -1.0000 2916615 1595118569.90 151.5175 59.9993 32.0000 1.9502 1.9521 404.6173 405.1185 0.0777 -1.0000 -1.0000 2916677 1595118570.00 151.5175 59.9993 32.0000 1.9501 1.9521 404.5545 405.0560 0.0778 -1.0000 -1.0000 2916912 1595118570.10 151.5344 59.9999 32.0000 1.9504 1.9524 404.4918 404.9930 0.0777 -1.0000 -1.0000 2916974 1595118570.20 151.5344 59.9999 32.0000 1.9497 1.9516 404.4929 404.9929 0.0775 -1.0000 -1.0000 2917037 1595118570.30 151.5344 59.9999 32.0000 1.9496 1.9516 404.5516 405.0517 0.0776 -1.0000 -1.0000 2917114 1595118570.40 151.5344 59.9999 32.0000 1.9498 1.9518 404.6178 405.1182 0.0776 -1.0000 -1.0000 2917177 1595118570.50 151.5344 59.9999 32.0000 1.9500 1.9520 404.6195 405.1204 0.0776 -1.0000 -1.0000 2917411 1595118570.60 151.5050 59.9999 32.0000 1.9506 1.9526 404.5275 405.0284 0.0777 -1.0000 -1.0000 2917474 1595118570.70 151.5039 59.9999 32.0000 1.9503 1.9523 404.3913 404.8899 0.0774 -1.0000 -1.0000 2917536 1595118570.80 151.5039 59.9999 32.0000 1.9499 1.9519 404.3797 404.8792 0.0775 -1.0000 -1.0000 2917599 1595118570.90 151.5039 59.9999 32.0000 1.9502 1.9522 404.4863 404.9872 0.0777 -1.0000 -1.0000 2917677 1595118571.00 151.5039 59.9999 32.0000 1.9495 1.9515 404.5419 405.0431 0.0777 -1.0000 -1.0000 2918161 1595118571.10 151.5039 59.9999 32.0000 1.9502 1.9522 404.5628 405.0634 0.0776 -1.0000 -1.0000 2918224 1595118571.20 151.5065 59.9999 32.0000 1.9497 1.9517 404.5329 405.0340 0.0777 -1.0000 -1.0000 2918302 1595118571.30 151.5245 59.9999 32.0000 1.9498 1.9518 404.4506 404.9517 0.0777 -1.0000 -1.0000 2918364 1595118571.40 151.5245 59.9999 32.0000 1.9504 1.9524 404.4464 404.9469 0.0776 -1.0000 -1.0000 2918427 1595118571.50 151.5245 59.9999 32.0000 1.9502 1.9522 404.4642 404.9643 0.0775 -1.0000 -1.0000 2918661 1595118571.60 151.5245 59.9999 32.0000 1.9494 1.9514 404.4851 404.9865 0.0777 -1.0000 -1.0000 2918724 1595118571.70 151.5245 59.9999 32.0000 1.9491 1.9511 404.5403 405.0409 0.0777 -1.0000 -1.0000 2918786 1595118571.80 151.5536 59.9999 32.0000 1.9500 1.9520 404.4207 404.9216 0.0777 -1.0000 -1.0000 2918864 1595118571.90 151.5536 59.9999 32.0000 1.9505 1.9525 404.3790 404.8786 0.0775 -1.0000 -1.0000 2918942 1595118572.00 151.5536 59.9999 32.0000 1.9504 1.9524 404.3244 404.8254 0.0777 -1.0000 -1.0000 2919020 1595118572.10 151.5536 59.9999 32.0000 1.9498 1.9518 404.4489 404.9498 0.0777 -1.0000 -1.0000 2919083 1595118572.20 151.5536 59.9999 32.0000 1.9497 1.9517 404.5172 405.0178 0.0776 -1.0000 -1.0000 2919145 1595118572.30 151.5668 59.9999 32.0000 1.9498 1.9518 404.5015 405.0021 0.0776 -1.0000 -1.0000 2919223 1595118572.40 151.5928 59.9999 32.0000 1.9495 1.9515 404.5153 405.0162 0.0777 -1.0000 -1.0000 2919286 1595118572.50 151.5928 59.9999 32.0000 1.9510 1.9530 404.4299 404.9311 0.0777 -1.0000 -1.0000 2919520 1595118572.60 151.5928 59.9999 32.0000 1.9511 1.9531 404.3658 404.8663 0.0777 -1.0000 -1.0000 2919598 1595118572.70 151.5928 59.9999 32.0000 1.9508 1.9528 404.3640 404.8651 0.0778 -1.0000 -1.0000 2919661 1595118572.80 151.5928 59.9999 32.0000 1.9496 1.9516 404.3658 404.8666 0.0777 -1.0000 -1.0000 2919723 1595118572.90 151.5006 59.9999 32.0000 1.9493 1.9512 404.5563 405.0575 0.0777 -1.0000 -1.0000 2919801 1595118573.00 151.5006 59.9999 32.0000 1.9498 1.9517 404.4875 404.9877 0.0775 -1.0000 -1.0000 2919864 1595118573.10 151.5006 59.9999 32.0000 1.9502 1.9522 404.5318 405.0327 0.0777 -1.0000 -1.0000 2920536 1595118573.20 151.5006 59.9999 32.0000 1.9496 1.9516 404.3789 404.8795 0.0777 -1.0000 -1.0000 2920614 1595118573.30 151.5006 59.9999 32.0000 1.9506 1.9525 404.3396 404.8406 0.0777 -1.0000 -1.0000 2920676 1595118573.40 151.5193 59.9999 32.0000 1.9501 1.9521 404.3828 404.8837 0.0777 -1.0000 -1.0000 2920739 1595118573.50 151.5296 59.9999 32.0000 1.9507 1.9527 404.3778 404.8796 0.0779 -1.0000 -1.0000 2920817 1595118573.60 151.5296 59.9999 32.0000 1.9500 1.9520 404.4861 404.9869 0.0776 -1.0000 -1.0000 2920879 1595118573.70 151.5296 59.9999 32.0000 1.9504 1.9524 404.5097 405.0111 0.0778 -1.0000 -1.0000 2920942 1595118573.80 151.5296 59.9999 32.0000 1.9507 1.9527 404.3631 404.8641 0.0777 -1.0000 -1.0000 2921004 1595118573.90 151.5296 59.9999 32.0000 1.9511 1.9531 404.3733 404.8743 0.0777 -1.0000 -1.0000 2921067 1595118574.00 151.5348 59.9999 32.0000 1.9502 1.9522 404.4679 404.9697 0.0778 -1.0000 -1.0000 2921145 1595118574.10 151.5395 59.9999 32.0000 1.9493 1.9513 404.5493 405.0497 0.0776 -1.0000 -1.0000 2921207 1595118574.20 151.5395 59.9999 32.0000 1.9500 1.9520 404.5439 405.0453 0.0778 -1.0000 -1.0000 2921270 1595118574.30 151.5395 59.9999 32.0000 1.9503 1.9523 404.5920 405.0918 0.0775 -1.0000 -1.0000 2921348 1595118574.40 151.5395 59.9999 32.0000 1.9503 1.9523 404.4787 404.9785 0.0775 -1.0000 -1.0000 2921410 1595118574.50 151.5395 59.9999 32.0000 1.9498 1.9518 404.4702 404.9696 0.0774 -1.0000 -1.0000 2921473 1595118574.60 151.5068 60.0008 32.0000 1.9496 1.9516 404.4143 404.9145 0.0775 -1.0000 -1.0000 2921535 1595118574.70 151.5068 60.0008 32.0000 1.9503 1.9523 404.4263 404.9262 0.0776 -1.0000 -1.0000 2921598 1595118574.80 151.5068 60.0008 32.0000 1.9490 1.9510 404.5667 405.0671 0.0775 -1.0000 -1.0000 2921660 1595118574.90 151.5068 60.0008 32.0000 1.9490 1.9509 404.5378 405.0384 0.0776 -1.0000 -1.0000 2921738 1595118575.00 151.5068 60.0008 32.0000 1.9498 1.9518 404.3870 404.8876 0.0777 -1.0000 -1.0000 2921801 1595118575.10 151.5439 60.0008 32.0000 1.9507 1.9527 404.2967 404.7970 0.0776 -1.0000 -1.0000 2921926 1595118575.20 151.5439 60.0008 32.0000 1.9501 1.9521 404.3222 404.8225 0.0776 -1.0000 -1.0000 2922004 1595118575.30 151.5439 60.0008 32.0000 1.9505 1.9525 404.3698 404.8701 0.0775 -1.0000 -1.0000 2922066 1595118575.40 151.5439 60.0008 32.0000 1.9497 1.9517 404.3850 404.8856 0.0777 -1.0000 -1.0000 2922129 1595118575.50 151.5439 60.0008 32.0000 1.9498 1.9517 404.6147 405.1164 0.0777 -1.0000 -1.0000 2922207 1595118575.60 151.5439 60.0008 32.0000 1.9507 1.9526 404.5528 405.0534 0.0776 -1.0000 -1.0000 2922426 1595118575.70 151.5439 60.0008 32.0000 1.9504 1.9524 404.4942 404.9950 0.0777 -1.0000 -1.0000 2922488 1595118575.80 151.4509 60.0008 32.0000 1.9502 1.9522 404.4026 404.9028 0.0776 -1.0000 -1.0000 2922566 1595118575.90 151.4509 60.0008 32.0000 1.9495 1.9515 404.5180 405.0182 0.0776 -1.0000 -1.0000 2922629 1595118576.00 151.4509 60.0008 32.0000 1.9491 1.9511 404.5690 405.0697 0.0776 -1.0000 -1.0000 2922691 1595118576.10 151.4509 60.0008 32.0000 1.9494 1.9514 404.5134 405.0138 0.0776 -1.0000 -1.0000 2923785 1595118576.20 151.4509 60.0008 32.0000 1.9501 1.9521 404.4488 404.9495 0.0777 -1.0000 -1.0000 2923847 1595118576.30 151.4763 60.0008 32.0000 1.9511 1.9531 404.3596 404.8606 0.0778 -1.0000 -1.0000 2923925 1595118576.40 151.4818 60.0008 32.0000 1.9505 1.9525 404.3726 404.8731 0.0776 -1.0000 -1.0000 2923988 1595118576.50 151.4818 60.0008 32.0000 1.9504 1.9524 404.3557 404.8559 0.0777 -1.0000 -1.0000 2924050 1595118576.60 151.4818 60.0008 32.0000 1.9505 1.9525 404.4739 404.9751 0.0777 -1.0000 -1.0000 2924113 1595118576.70 151.4818 60.0008 32.0000 1.9504 1.9524 404.5008 405.0024 0.0778 -1.0000 -1.0000 2924175 1595118576.80 151.4818 60.0008 32.0000 1.9501 1.9521 404.6022 405.1032 0.0777 -1.0000 -1.0000 2924238 1595118576.90 151.4811 60.0008 32.0000 1.9491 1.9511 404.5401 405.0409 0.0777 -1.0000 -1.0000 2924316 1595118577.00 151.4811 60.0008 32.0000 1.9501 1.9521 404.3776 404.8786 0.0777 -1.0000 -1.0000 2924378 1595118577.10 151.4811 60.0008 32.0000 1.9504 1.9524 404.3703 404.8711 0.0777 -1.0000 -1.0000 2924441 1595118577.20 151.4811 60.0008 32.0000 1.9501 1.9521 404.4480 404.9484 0.0776 -1.0000 -1.0000 2924910 1595118577.30 151.4811 60.0008 32.0000 1.9501 1.9521 404.6145 405.1152 0.0776 -1.0000 -1.0000 2924972 1595118577.40 151.4168 60.0008 32.0000 1.9492 1.9512 404.4905 404.9905 0.0776 -1.0000 -1.0000 2925035 1595118577.50 151.4657 60.0008 32.0000 1.9502 1.9522 404.4493 404.9502 0.0778 -1.0000 -1.0000 2925113 1595118577.60 151.4657 60.0008 32.0000 1.9503 1.9523 404.3862 404.8864 0.0776 -1.0000 -1.0000 2925175 1595118577.70 151.4657 60.0008 32.0000 1.9505 1.9525 404.3728 404.8734 0.0776 -1.0000 -1.0000 2925253 1595118577.80 151.4657 60.0008 32.0000 1.9495 1.9515 404.4585 404.9576 0.0775 -1.0000 -1.0000 2925331 1595118577.90 151.4657 60.0008 32.0000 1.9493 1.9513 404.5063 405.0070 0.0777 -1.0000 -1.0000 2925394 1595118578.00 151.4657 60.0008 32.0000 1.9498 1.9518 404.6290 405.1292 0.0777 -1.0000 -1.0000 2925472 1595118578.10 151.4657 60.0008 32.0000 1.9502 1.9522 404.4359 404.9366 0.0775 -1.0000 -1.0000 2925535 1595118578.20 151.4657 60.0008 32.0000 1.9509 1.9528 404.3294 404.8301 0.0778 -1.0000 -1.0000 2925597 1595118578.30 151.4657 60.0008 32.0000 1.9502 1.9522 404.3361 404.8368 0.0776 -1.0000 -1.0000 2925659 1595118578.40 151.4657 60.0008 32.0000 1.9503 1.9523 404.4105 404.9109 0.0777 -1.0000 -1.0000 2925722 1595118578.50 151.5316 60.0008 32.0000 1.9500 1.9520 404.5261 405.0274 0.0778 -1.0000 -1.0000 2925784 1595118578.60 151.5322 60.0008 32.0000 1.9503 1.9523 404.5542 405.0545 0.0776 -1.0000 -1.0000 2925863 1595118578.70 151.5322 60.0008 32.0000 1.9514 1.9534 404.4596 404.9605 0.0777 -1.0000 -1.0000 2925925 1595118578.80 151.5322 60.0008 32.0000 1.9503 1.9523 404.3158 404.8166 0.0777 -1.0000 -1.0000 2925987 1595118578.90 151.5322 60.0008 32.0000 1.9503 1.9523 404.3458 404.8465 0.0777 -1.0000 -1.0000 2926065 1595118579.00 151.5322 60.0008 32.0000 1.9501 1.9521 404.5092 405.0100 0.0777 -1.0000 -1.0000 2926128 1595118579.10 151.5322 60.0008 32.0000 1.9504 1.9524 404.5831 405.0837 0.0776 -1.0000 -1.0000 2926190 1595118579.20 151.5322 60.0008 32.0000 1.9502 1.9522 404.6385 405.1389 0.0776 -1.0000 -1.0000 2926268 1595118579.30 151.5322 60.0008 32.0000 1.9513 1.9533 404.4350 404.9362 0.0777 -1.0000 -1.0000 2926331 1595118579.40 151.5322 60.0008 32.0000 1.9515 1.9535 404.3631 404.8624 0.0774 -1.0000 -1.0000 2926393 1595118579.50 151.5322 60.0008 32.0000 1.9503 1.9523 404.4341 404.9334 0.0775 -1.0000 -1.0000 2926472 1595118579.60 151.5011 60.0008 32.0000 1.9500 1.9520 404.4124 404.9129 0.0776 -1.0000 -1.0000 2926534 1595118579.70 151.5004 60.0008 32.0000 1.9496 1.9515 404.4898 404.9900 0.0776 -1.0000 -1.0000 2926971 1595118579.80 151.5004 60.0008 32.0000 1.9498 1.9518 404.4781 404.9784 0.0776 -1.0000 -1.0000 2927034 1595118579.90 151.5004 60.0008 32.0000 1.9503 1.9523 404.5109 405.0113 0.0776 -1.0000 -1.0000 2927096 1595118580.00 151.5004 60.0008 32.0000 1.9504 1.9524 404.3924 404.8928 0.0776 -1.0000 -1.0000 2927174 1595118580.10 151.5101 60.0005 32.0000 1.9501 1.9521 404.2779 404.7789 0.0777 -1.0000 -1.0000 2927237 1595118580.20 151.5155 60.0003 32.0000 1.9510 1.9530 404.3643 404.8645 0.0775 -1.0000 -1.0000 2927331 1595118580.30 151.5155 60.0003 32.0000 1.9507 1.9527 404.4579 404.9583 0.0777 -1.0000 -1.0000 2927471 1595118580.40 151.5155 60.0003 32.0000 1.9496 1.9516 404.4935 404.9939 0.0776 -1.0000 -1.0000 2927534 1595118580.50 151.5155 60.0003 32.0000 1.9502 1.9522 404.4122 404.9133 0.0777 -1.0000 -1.0000 2927597 1595118580.60 151.5155 60.0003 32.0000 1.9499 1.9519 404.4078 404.9083 0.0777 -1.0000 -1.0000 2927674 1595118580.70 151.5357 60.0003 32.0000 1.9500 1.9519 404.4083 404.9081 0.0775 -1.0000 -1.0000 2927737 1595118580.80 151.5357 60.0003 32.0000 1.9499 1.9519 404.4992 404.9994 0.0776 -1.0000 -1.0000 2927940 1595118580.90 151.5357 60.0003 32.0000 1.9499 1.9519 404.5273 405.0286 0.0777 -1.0000 -1.0000 2928003 1595118581.00 151.5357 60.0003 32.0000 1.9496 1.9516 404.4907 404.9910 0.0776 -1.0000 -1.0000 2928065 1595118581.10 151.5357 60.0003 32.0000 1.9500 1.9520 404.4386 404.9392 0.0777 -1.0000 -1.0000 2928127 1595118581.20 151.5130 60.0003 32.0000 1.9508 1.9528 404.3621 404.8633 0.0777 -1.0000 -1.0000 2928206 1595118581.30 151.5119 60.0003 32.0000 1.9504 1.9524 404.3364 404.8363 0.0775 -1.0000 -1.0000 2928440 1595118581.40 151.5119 60.0003 32.0000 1.9502 1.9522 404.3664 404.8668 0.0776 -1.0000 -1.0000 2928503 1595118581.50 151.5119 60.0003 32.0000 1.9498 1.9517 404.4775 404.9779 0.0776 -1.0000 -1.0000 2928580 1595118581.60 151.5119 60.0003 32.0000 1.9493 1.9513 404.4711 404.9717 0.0777 -1.0000 -1.0000 2928643 1595118581.70 151.5119 60.0003 32.0000 1.9499 1.9519 404.5564 405.0569 0.0776 -1.0000 -1.0000 2928706 1595118581.80 151.5039 60.0003 32.0000 1.9498 1.9518 404.3959 404.8965 0.0776 -1.0000 -1.0000 2928768 1595118581.90 151.5039 60.0003 32.0000 1.9503 1.9523 404.3808 404.8806 0.0775 -1.0000 -1.0000 2928831 1595118582.00 151.5039 60.0003 32.0000 1.9496 1.9516 404.3811 404.8817 0.0777 -1.0000 -1.0000 2928909 1595118582.10 151.5039 60.0003 32.0000 1.9497 1.9517 404.5156 405.0165 0.0777 -1.0000 -1.0000 2928971 1595118582.20 151.5039 60.0003 32.0000 1.9498 1.9518 404.6240 405.1242 0.0775 -1.0000 -1.0000 2929034 1595118582.30 151.5203 60.0003 32.0000 1.9505 1.9525 404.4903 404.9913 0.0777 -1.0000 -1.0000 2929330 1595118582.40 151.5203 60.0003 32.0000 1.9494 1.9514 404.4057 404.9057 0.0776 -1.0000 -1.0000 2929393 1595118582.50 151.5203 60.0003 32.0000 1.9500 1.9520 404.3295 404.8299 0.0777 -1.0000 -1.0000 2929455 1595118582.60 151.5203 60.0003 32.0000 1.9505 1.9524 404.3686 404.8677 0.0774 -1.0000 -1.0000 2929518 1595118582.70 151.5203 60.0003 32.0000 1.9500 1.9520 404.5193 405.0190 0.0775 -1.0000 -1.0000 2929580 1595118582.80 151.5203 60.0003 32.0000 1.9496 1.9516 404.5339 405.0341 0.0776 -1.0000 -1.0000 2929768 1595118582.90 151.5180 60.0003 32.0000 1.9500 1.9520 404.5591 405.0603 0.0777 -1.0000 -1.0000 2929830 1595118583.00 151.5180 60.0003 32.0000 1.9494 1.9514 404.4438 404.9445 0.0776 -1.0000 -1.0000 2929893 1595118583.10 151.5180 60.0003 32.0000 1.9501 1.9521 404.3111 404.8110 0.0776 -1.0000 -1.0000 2929955 1595118583.20 151.5180 60.0003 32.0000 1.9503 1.9523 404.4820 404.9824 0.0776 -1.0000 -1.0000 2930033 1595118583.30 151.5180 60.0003 32.0000 1.9493 1.9513 404.5018 405.0021 0.0776 -1.0000 -1.0000 2930315 1595118583.40 151.5224 60.0003 32.0000 1.9489 1.9509 404.5286 405.0288 0.0776 -1.0000 -1.0000 2930377 1595118583.50 151.5288 60.0003 32.0000 1.9497 1.9517 404.5025 405.0032 0.0776 -1.0000 -1.0000 2930455 1595118583.60 151.5288 60.0003 32.0000 1.9505 1.9525 404.5152 405.0154 0.0776 -1.0000 -1.0000 2930533 1595118583.70 151.5288 60.0003 32.0000 1.9503 1.9523 404.4037 404.9044 0.0777 -1.0000 -1.0000 2930611 1595118583.80 151.5288 60.0003 32.0000 1.9509 1.9529 404.3827 404.8829 0.0776 -1.0000 -1.0000 2930705 1595118583.90 151.5288 60.0003 32.0000 1.9500 1.9520 404.5812 405.0818 0.0776 -1.0000 -1.0000 2930767 1595118584.00 151.5172 60.0003 32.0000 1.9497 1.9517 404.6091 405.1097 0.0777 -1.0000 -1.0000 2930845 1595118584.10 151.5172 60.0003 32.0000 1.9496 1.9516 404.5092 405.0098 0.0776 -1.0000 -1.0000 2930908 1595118584.20 151.5172 60.0003 32.0000 1.9498 1.9518 404.4228 404.9235 0.0777 -1.0000 -1.0000 2930970 1595118584.30 151.5172 60.0003 32.0000 1.9510 1.9530 404.4385 404.9391 0.0776 -1.0000 -1.0000 2931049 1595118584.40 151.5172 60.0003 32.0000 1.9507 1.9527 404.3200 404.8193 0.0775 -1.0000 -1.0000 2931424 1595118584.50 151.4837 60.0003 32.0000 1.9504 1.9523 404.3525 404.8525 0.0776 -1.0000 -1.0000 2931486 1595118584.60 151.4626 60.0003 32.0000 1.9497 1.9517 404.5454 405.0463 0.0777 -1.0000 -1.0000 2931549 1595118584.70 151.4626 60.0003 32.0000 1.9503 1.9523 404.5412 405.0421 0.0776 -1.0000 -1.0000 2931611 1595118584.80 151.4626 60.0003 32.0000 1.9511 1.9531 404.4748 404.9748 0.0776 -1.0000 -1.0000 2931673 1595118584.90 151.4626 60.0003 32.0000 1.9506 1.9526 404.4553 404.9564 0.0778 -1.0000 -1.0000 2932064 1595118585.00 151.4626 60.0003 32.0000 1.9500 1.9519 404.5254 405.0267 0.0777 -1.0000 -1.0000 2932126 1595118585.10 151.4656 60.0008 32.0000 1.9500 1.9520 404.5833 405.0834 0.0775 -1.0000 -1.0000 2932189 1595118585.20 151.4691 60.0013 32.0000 1.9504 1.9524 404.5632 405.0631 0.0775 -1.0000 -1.0000 2932267 1595118585.30 151.4691 60.0013 32.0000 1.9495 1.9515 404.4527 404.9527 0.0776 -1.0000 -1.0000 2932330 1595118585.40 151.4691 60.0013 32.0000 1.9504 1.9524 404.4651 404.9654 0.0776 -1.0000 -1.0000 2932502 1595118585.50 151.4691 60.0013 32.0000 1.9511 1.9531 404.3315 404.8323 0.0776 -1.0000 -1.0000 2932579 1595118585.60 151.4691 60.0013 32.0000 1.9507 1.9527 404.4017 404.9023 0.0777 -1.0000 -1.0000 2932642 1595118585.70 151.4682 60.0013 32.0000 1.9502 1.9521 404.5054 405.0058 0.0776 -1.0000 -1.0000 2932705 1595118585.80 151.4680 60.0013 32.0000 1.9504 1.9524 404.5692 405.0700 0.0777 -1.0000 -1.0000 2932767 1595118585.90 151.4680 60.0013 32.0000 1.9499 1.9519 404.5807 405.0813 0.0776 -1.0000 -1.0000 2933002 1595118586.00 151.4680 60.0013 32.0000 1.9503 1.9523 404.5285 405.0297 0.0777 -1.0000 -1.0000 2933079 1595118586.10 151.4680 60.0013 32.0000 1.9503 1.9522 404.3882 404.8878 0.0776 -1.0000 -1.0000 2933142 1595118586.20 151.4680 60.0013 32.0000 1.9500 1.9520 404.4519 404.9532 0.0778 -1.0000 -1.0000 2933204 1595118586.30 151.4774 60.0013 32.0000 1.9502 1.9522 404.4778 404.9790 0.0777 -1.0000 -1.0000 2933282 1595118586.40 151.4774 60.0013 32.0000 1.9505 1.9524 404.5303 405.0307 0.0776 -1.0000 -1.0000 2933454 1595118586.50 151.4774 60.0013 32.0000 1.9498 1.9518 404.4903 404.9905 0.0776 -1.0000 -1.0000 2933533 1595118586.60 151.4774 60.0013 32.0000 1.9506 1.9526 404.4263 404.9272 0.0777 -1.0000 -1.0000 2933595 1595118586.70 151.4774 60.0013 32.0000 1.9508 1.9528 404.3192 404.8193 0.0776 -1.0000 -1.0000 2933658 1595118586.80 151.5238 60.0013 32.0000 1.9510 1.9530 404.4534 404.9540 0.0776 -1.0000 -1.0000 2933736 1595118586.90 151.5238 60.0013 32.0000 1.9504 1.9524 404.6131 405.1137 0.0776 -1.0000 -1.0000 2934423 1595118587.00 151.5238 60.0013 32.0000 1.9502 1.9522 404.5542 405.0554 0.0776 -1.0000 -1.0000 2934485 1595118587.10 151.5238 60.0013 32.0000 1.9495 1.9514 404.6534 405.1532 0.0776 -1.0000 -1.0000 2934548 1595118587.20 151.5238 60.0013 32.0000 1.9499 1.9519 404.4802 404.9802 0.0775 -1.0000 -1.0000 2934626 1595118587.30 151.4829 60.0013 32.0000 1.9508 1.9528 404.3359 404.8352 0.0775 -1.0000 -1.0000 2934704 1595118587.40 151.4483 60.0013 32.0000 1.9499 1.9519 404.5632 405.0631 0.0775 -1.0000 -1.0000 2934782 1595118587.50 151.4483 60.0013 32.0000 1.9499 1.9519 404.6438 405.1442 0.0776 -1.0000 -1.0000 2934970 1595118587.60 151.4483 60.0013 32.0000 1.9502 1.9522 404.4568 404.9574 0.0777 -1.0000 -1.0000 2935032 1595118587.70 151.4483 60.0013 32.0000 1.9504 1.9524 404.4610 404.9619 0.0777 -1.0000 -1.0000 2935094 1595118587.80 151.4483 60.0013 32.0000 1.9504 1.9524 404.3662 404.8664 0.0776 -1.0000 -1.0000 2935173 1595118587.90 151.4483 60.0013 32.0000 1.9504 1.9524 404.4233 404.9240 0.0776 -1.0000 -1.0000 2935235 1595118588.00 151.4828 60.0013 32.0000 1.9500 1.9520 404.4940 404.9936 0.0775 -1.0000 -1.0000 2935298 1595118588.10 151.4828 60.0013 32.0000 1.9497 1.9517 404.6095 405.1101 0.0777 -1.0000 -1.0000 2935360 1595118588.20 151.4828 60.0013 32.0000 1.9496 1.9516 404.5609 405.0601 0.0774 -1.0000 -1.0000 2935423 1595118588.30 151.4828 60.0013 32.0000 1.9502 1.9522 404.4345 404.9339 0.0775 -1.0000 -1.0000 2935501 1595118588.40 151.4828 60.0013 32.0000 1.9496 1.9516 404.4134 404.9138 0.0777 -1.0000 -1.0000 2935563 1595118588.50 151.6226 60.0013 32.0000 1.9505 1.9525 404.5158 405.0162 0.0776 -1.0000 -1.0000 2935688 1595118588.60 151.6226 60.0013 32.0000 1.9498 1.9518 404.5966 405.0973 0.0776 -1.0000 -1.0000 2935766 1595118588.70 151.6226 60.0013 32.0000 1.9499 1.9519 404.5055 405.0051 0.0776 -1.0000 -1.0000 2935829 1595118588.80 151.6226 60.0013 32.0000 1.9501 1.9521 404.3490 404.8496 0.0777 -1.0000 -1.0000 2935891 1595118588.90 151.6226 60.0013 32.0000 1.9506 1.9526 404.3185 404.8188 0.0776 -1.0000 -1.0000 2935969 1595118589.00 151.6226 60.0013 32.0000 1.9504 1.9524 404.3803 404.8812 0.0777 -1.0000 -1.0000 2936188 1595118589.10 151.6226 60.0013 32.0000 1.9492 1.9512 404.4769 404.9779 0.0777 -1.0000 -1.0000 2936266 1595118589.20 151.6226 60.0013 32.0000 1.9499 1.9519 404.5619 405.0628 0.0776 -1.0000 -1.0000 2936329 1595118589.30 151.6226 60.0013 32.0000 1.9507 1.9527 404.5574 405.0578 0.0776 -1.0000 -1.0000 2936391 1595118589.40 151.6226 60.0013 32.0000 1.9510 1.9530 404.4872 404.9875 0.0776 -1.0000 -1.0000 2936454 1595118589.50 151.6226 60.0013 32.0000 1.9511 1.9530 404.3905 404.8914 0.0777 -1.0000 -1.0000 2936704 1595118589.60 151.5893 60.0009 32.0000 1.9500 1.9520 404.4712 404.9718 0.0777 -1.0000 -1.0000 2936766 1595118589.70 151.5674 60.0007 32.0000 1.9493 1.9512 404.5288 405.0296 0.0776 -1.0000 -1.0000 2936828 1595118589.80 151.5674 60.0007 32.0000 1.9497 1.9517 404.4381 404.9384 0.0776 -1.0000 -1.0000 2936891 1595118589.90 151.5674 60.0007 32.0000 1.9502 1.9521 404.3396 404.8407 0.0777 -1.0000 -1.0000 2936954 1595118590.00 151.5674 60.0007 32.0000 1.9508 1.9528 404.3387 404.8392 0.0777 -1.0000 -1.0000 2937032 1595118590.10 151.5674 60.0007 32.0000 1.9499 1.9519 404.3522 404.8530 0.0777 -1.0000 -1.0000 2937094 1595118590.20 151.5674 60.0007 32.0000 1.9496 1.9516 404.3794 404.8816 0.0778 -1.0000 -1.0000 2937157 1595118590.30 151.5674 60.0007 32.0000 1.9489 1.9509 404.5094 405.0091 0.0775 -1.0000 -1.0000 2937235 1595118590.40 151.5222 60.0007 32.0000 1.9496 1.9516 404.4896 404.9896 0.0776 -1.0000 -1.0000 2937281 1595118590.50 151.5222 60.0007 32.0000 1.9496 1.9516 404.4914 404.9922 0.0777 -1.0000 -1.0000 2937344 1595118590.60 151.5222 60.0007 32.0000 1.9499 1.9519 404.3741 404.8745 0.0776 -1.0000 -1.0000 2937797 1595118590.70 151.5222 60.0007 32.0000 1.9499 1.9519 404.2996 404.7997 0.0777 -1.0000 -1.0000 2937860 1595118590.80 151.5222 60.0007 32.0000 1.9495 1.9515 404.4572 404.9574 0.0776 -1.0000 -1.0000 2937922 1595118590.90 151.5341 60.0007 32.0000 1.9497 1.9517 404.5377 405.0382 0.0776 -1.0000 -1.0000 2938000 1595118591.00 151.5361 60.0007 32.0000 1.9504 1.9524 404.5461 405.0479 0.0778 -1.0000 -1.0000 2938063 1595118591.10 151.5361 60.0007 32.0000 1.9504 1.9524 404.3717 404.8735 0.0777 -1.0000 -1.0000 2938203 1595118591.20 151.5361 60.0007 32.0000 1.9499 1.9519 404.2611 404.7600 0.0775 -1.0000 -1.0000 2938266 1595118591.30 151.5361 60.0007 32.0000 1.9497 1.9517 404.3001 404.8002 0.0776 -1.0000 -1.0000 2938328 1595118591.40 151.5361 60.0007 32.0000 1.9490 1.9510 404.5003 405.0014 0.0777 -1.0000 -1.0000 2938391 1595118591.50 151.4809 60.0007 32.0000 1.9501 1.9521 404.5662 405.0675 0.0777 -1.0000 -1.0000 2938469 1595118591.60 151.4664 60.0007 32.0000 1.9499 1.9519 404.5497 405.0504 0.0776 -1.0000 -1.0000 2938750 1595118591.70 151.4664 60.0007 32.0000 1.9496 1.9516 404.4479 404.9475 0.0775 -1.0000 -1.0000 2938813 1595118591.80 151.4664 60.0007 32.0000 1.9493 1.9513 404.3251 404.8252 0.0776 -1.0000 -1.0000 2938890 1595118591.90 151.4664 60.0007 32.0000 1.9501 1.9521 404.3364 404.8369 0.0777 -1.0000 -1.0000 2938953 1595118592.00 151.4664 60.0007 32.0000 1.9498 1.9517 404.4347 404.9358 0.0777 -1.0000 -1.0000 2939016 1595118592.10 151.4655 60.0007 32.0000 1.9494 1.9514 404.5348 405.0365 0.0778 -1.0000 -1.0000 2939312 1595118592.20 151.4655 60.0007 32.0000 1.9493 1.9513 404.4925 404.9930 0.0776 -1.0000 -1.0000 2939375 1595118592.30 151.4655 60.0007 32.0000 1.9496 1.9516 404.4295 404.9306 0.0777 -1.0000 -1.0000 2939437 1595118592.40 151.4655 60.0007 32.0000 1.9502 1.9522 404.3741 404.8742 0.0776 -1.0000 -1.0000 2939500 1595118592.50 151.4655 60.0007 32.0000 1.9494 1.9514 404.3745 404.8749 0.0777 -1.0000 -1.0000 2939562 1595118592.60 151.5014 60.0007 32.0000 1.9502 1.9522 404.4549 404.9558 0.0777 -1.0000 -1.0000 2939640 1595118592.70 151.5014 60.0007 32.0000 1.9499 1.9519 404.5482 405.0495 0.0777 -1.0000 -1.0000 2939703 1595118592.80 151.5014 60.0007 32.0000 1.9496 1.9516 404.5237 405.0235 0.0775 -1.0000 -1.0000 2939765 1595118592.90 151.5014 60.0007 32.0000 1.9498 1.9518 404.4386 404.9388 0.0776 -1.0000 -1.0000 2939844 1595118593.00 151.5014 60.0007 32.0000 1.9497 1.9517 404.3332 404.8331 0.0775 -1.0000 -1.0000 2939906 1595118593.10 151.5044 60.0007 32.0000 1.9503 1.9523 404.3715 404.8713 0.0776 -1.0000 -1.0000 2940203 1595118593.20 151.5060 60.0007 32.0000 1.9499 1.9519 404.4871 404.9877 0.0777 -1.0000 -1.0000 2940265 1595118593.30 151.5060 60.0007 32.0000 1.9502 1.9522 404.4805 404.9821 0.0778 -1.0000 -1.0000 2940328 1595118593.40 151.5060 60.0007 32.0000 1.9497 1.9517 404.4686 404.9700 0.0778 -1.0000 -1.0000 2940390 1595118593.50 151.5060 60.0007 32.0000 1.9501 1.9521 404.3971 404.8981 0.0777 -1.0000 -1.0000 2940468 1595118593.60 151.5052 60.0007 32.0000 1.9498 1.9518 404.3907 404.8911 0.0777 -1.0000 -1.0000 2940703 1595118593.70 151.4509 60.0007 32.0000 1.9495 1.9515 404.3632 404.8640 0.0777 -1.0000 -1.0000 2940750 1595118593.80 151.4509 60.0007 32.0000 1.9498 1.9518 404.4464 404.9466 0.0776 -1.0000 -1.0000 2940828 1595118593.90 151.4509 60.0007 32.0000 1.9497 1.9517 404.5191 405.0197 0.0777 -1.0000 -1.0000 2940906 1595118594.00 151.4509 60.0007 32.0000 1.9495 1.9515 404.5455 405.0466 0.0776 -1.0000 -1.0000 2940968 1595118594.10 151.4509 60.0007 32.0000 1.9502 1.9522 404.4216 404.9226 0.0778 -1.0000 -1.0000 2941187 1595118594.20 151.4509 60.0007 32.0000 1.9500 1.9519 404.3615 404.8610 0.0776 -1.0000 -1.0000 2941249 1595118594.30 151.4348 60.0007 32.0000 1.9504 1.9524 404.4211 404.9226 0.0778 -1.0000 -1.0000 2941312 1595118594.40 151.4348 60.0007 32.0000 1.9503 1.9523 404.4998 405.0009 0.0777 -1.0000 -1.0000 2941374 1595118594.50 151.4348 60.0007 32.0000 1.9494 1.9514 404.5362 405.0370 0.0777 -1.0000 -1.0000 2941452 1595118594.60 151.4348 60.0007 32.0000 1.9495 1.9515 404.5825 405.0836 0.0777 -1.0000 -1.0000 2941734 1595118594.70 151.4348 60.0007 32.0000 1.9504 1.9524 404.5806 405.0823 0.0778 -1.0000 -1.0000 2941796 1595118594.80 151.4352 60.0006 32.0000 1.9504 1.9524 404.4694 404.9696 0.0776 -1.0000 -1.0000 2941859 1595118594.90 151.4546 59.9999 32.0000 1.9503 1.9523 404.4623 404.9633 0.0778 -1.0000 -1.0000 2941921 1595118595.00 151.4546 59.9999 32.0000 1.9500 1.9520 404.5509 405.0523 0.0777 -1.0000 -1.0000 2941983 1595118595.10 151.4546 59.9999 32.0000 1.9497 1.9517 404.4410 404.9409 0.0776 -1.0000 -1.0000 2942171 1595118595.20 151.4546 59.9999 32.0000 1.9503 1.9523 404.5983 405.1002 0.0779 -1.0000 -1.0000 2942234 1595118595.30 151.4546 59.9999 32.0000 1.9499 1.9519 404.5734 405.0753 0.0778 -1.0000 -1.0000 2942296 1595118595.40 151.4541 59.9999 32.0000 1.9502 1.9522 404.4755 404.9751 0.0775 -1.0000 -1.0000 2942359 1595118595.50 151.4541 59.9999 32.0000 1.9505 1.9525 404.3546 404.8548 0.0776 -1.0000 -1.0000 2942437 1595118595.60 151.4541 59.9999 32.0000 1.9501 1.9521 404.4247 404.9256 0.0777 -1.0000 -1.0000 2942499 1595118595.70 151.4541 59.9999 32.0000 1.9502 1.9522 404.5397 405.0414 0.0777 -1.0000 -1.0000 2942561 1595118595.80 151.4541 59.9999 32.0000 1.9497 1.9517 404.6263 405.1266 0.0776 -1.0000 -1.0000 2942640 1595118595.90 151.4541 59.9999 32.0000 1.9494 1.9514 404.5557 405.0561 0.0776 -1.0000 -1.0000 2942702 1595118596.00 151.4311 59.9999 32.0000 1.9496 1.9516 404.4377 404.9382 0.0776 -1.0000 -1.0000 2942765 1595118596.10 151.4311 59.9999 32.0000 1.9506 1.9526 404.4558 404.9551 0.0775 -1.0000 -1.0000 2942827 1595118596.20 151.4311 59.9999 32.0000 1.9505 1.9525 404.4232 404.9234 0.0776 -1.0000 -1.0000 2943061 1595118596.30 151.4311 59.9999 32.0000 1.9495 1.9515 404.6060 405.1068 0.0777 -1.0000 -1.0000 2943139 1595118596.40 151.4311 59.9999 32.0000 1.9493 1.9513 404.6577 405.1595 0.0778 -1.0000 -1.0000 2943202 1595118596.50 151.4311 59.9999 32.0000 1.9497 1.9517 404.5728 405.0736 0.0776 -1.0000 -1.0000 2943264 1595118596.60 151.4583 59.9999 32.0000 1.9508 1.9527 404.5571 405.0573 0.0777 -1.0000 -1.0000 2943343 1595118596.70 151.4583 59.9999 32.0000 1.9512 1.9532 404.4091 404.9108 0.0777 -1.0000 -1.0000 2943561 1595118596.80 151.4583 59.9999 32.0000 1.9506 1.9526 404.3368 404.8374 0.0777 -1.0000 -1.0000 2943624 1595118596.90 151.4583 59.9999 32.0000 1.9500 1.9520 404.4932 404.9935 0.0776 -1.0000 -1.0000 2943702 1595118597.00 151.4583 59.9999 32.0000 1.9492 1.9512 404.4890 404.9892 0.0775 -1.0000 -1.0000 2943764 1595118597.10 151.5082 59.9999 32.0000 1.9496 1.9516 404.6484 405.1484 0.0776 -1.0000 -1.0000 2943827 1595118597.20 151.5263 59.9999 32.0000 1.9504 1.9524 404.7084 405.2103 0.0778 -1.0000 -1.0000 2944311 1595118597.30 151.5263 59.9999 32.0000 1.9503 1.9523 404.5097 405.0108 0.0777 -1.0000 -1.0000 2944374 1595118597.40 151.5263 59.9999 32.0000 1.9503 1.9522 404.4611 404.9620 0.0777 -1.0000 -1.0000 2944436 1595118597.50 151.5263 59.9999 32.0000 1.9501 1.9520 404.4689 404.9701 0.0777 -1.0000 -1.0000 2944514 1595118597.60 151.5263 59.9999 32.0000 1.9496 1.9516 404.5736 405.0744 0.0776 -1.0000 -1.0000 2944577 1595118597.70 151.5166 59.9999 32.0000 1.9504 1.9524 404.5839 405.0840 0.0775 -1.0000 -1.0000 2944639 1595118597.80 151.5166 59.9999 32.0000 1.9508 1.9527 404.5297 405.0290 0.0774 -1.0000 -1.0000 2944702 1595118597.90 151.5166 59.9999 32.0000 1.9508 1.9528 404.4321 404.9315 0.0776 -1.0000 -1.0000 2944764 1595118598.00 151.5166 59.9999 32.0000 1.9507 1.9527 404.4209 404.9213 0.0776 -1.0000 -1.0000 2944842 1595118598.10 151.5166 59.9999 32.0000 1.9503 1.9523 404.4424 404.9421 0.0775 -1.0000 -1.0000 2944905 1595118598.20 151.5201 59.9999 32.0000 1.9497 1.9517 404.4913 404.9917 0.0776 -1.0000 -1.0000 2945545 1595118598.30 151.5205 59.9999 32.0000 1.9501 1.9521 404.5121 405.0131 0.0778 -1.0000 -1.0000 2945608 1595118598.40 151.5205 59.9999 32.0000 1.9499 1.9519 404.6452 405.1456 0.0776 -1.0000 -1.0000 2945670 1595118598.50 151.5205 59.9999 32.0000 1.9499 1.9519 404.5467 405.0473 0.0776 -1.0000 -1.0000 2945733 1595118598.60 151.5205 59.9999 32.0000 1.9504 1.9524 404.3603 404.8596 0.0774 -1.0000 -1.0000 2945811 1595118598.70 151.5192 59.9999 32.0000 1.9494 1.9514 404.4409 404.9411 0.0777 -1.0000 -1.0000 2945998 1595118598.80 151.4732 59.9999 32.0000 1.9501 1.9521 404.5248 405.0263 0.0777 -1.0000 -1.0000 2946061 1595118598.90 151.4732 59.9999 32.0000 1.9500 1.9520 404.5788 405.0793 0.0776 -1.0000 -1.0000 2946139 1595118599.00 151.4732 59.9999 32.0000 1.9502 1.9522 404.4677 404.9682 0.0777 -1.0000 -1.0000 2946202 1595118599.10 151.4732 59.9999 32.0000 1.9501 1.9521 404.3783 404.8787 0.0777 -1.0000 -1.0000 2946264 1595118599.20 151.4732 59.9999 32.0000 1.9507 1.9527 404.4593 404.9600 0.0776 -1.0000 -1.0000 2946326 1595118599.30 151.5263 59.9999 32.0000 1.9505 1.9525 404.4603 404.9608 0.0776 -1.0000 -1.0000 2946389 1595118599.40 151.5263 59.9999 32.0000 1.9499 1.9519 404.5236 405.0241 0.0777 -1.0000 -1.0000 2946451 1595118599.50 151.5263 59.9999 32.0000 1.9492 1.9512 404.5793 405.0811 0.0777 -1.0000 -1.0000 2946530 1595118599.60 151.5263 59.9999 32.0000 1.9497 1.9517 404.6152 405.1166 0.0777 -1.0000 -1.0000 2946592 1595118599.70 151.5263 59.9999 32.0000 1.9507 1.9527 404.4548 404.9545 0.0776 -1.0000 -1.0000 2946655 1595118599.80 151.5551 59.9998 32.0000 1.9502 1.9522 404.3565 404.8566 0.0776 -1.0000 -1.0000 2946733 1595118599.90 151.5650 59.9998 32.0000 1.9504 1.9523 404.3839 404.8843 0.0777 -1.0000 -1.0000 2946795 1595118600.00 151.5650 59.9998 32.0000 1.9501 1.9521 404.5460 405.0458 0.0776 -1.0000 -1.0000 2946858 1595118600.10 151.5650 59.9998 32.0000 1.9493 1.9513 404.6249 405.1256 0.0775 -1.0000 -1.0000 2946920 1595118600.20 151.5650 59.9998 32.0000 1.9500 1.9520 404.6597 405.1607 0.0778 -1.0000 -1.0000 2946982 1595118600.30 151.5650 59.9998 32.0000 1.9499 1.9519 404.4785 404.9789 0.0777 -1.0000 -1.0000 2947217 1595118600.40 151.5650 59.9998 32.0000 1.9505 1.9524 404.4087 404.9096 0.0777 -1.0000 -1.0000 2947279 1595118600.50 151.5693 59.9998 32.0000 1.9507 1.9527 404.4493 404.9502 0.0777 -1.0000 -1.0000 2947342 1595118600.60 151.5693 59.9998 32.0000 1.9505 1.9525 404.4351 404.9364 0.0778 -1.0000 -1.0000 2947420 1595118600.70 151.5693 59.9998 32.0000 1.9497 1.9517 404.4704 404.9710 0.0776 -1.0000 -1.0000 2947482 1595118600.80 151.5693 59.9998 32.0000 1.9499 1.9519 404.5425 405.0427 0.0776 -1.0000 -1.0000 2947966 1595118600.90 151.5693 59.9998 32.0000 1.9505 1.9525 404.5266 405.0267 0.0776 -1.0000 -1.0000 2948045 1595118601.00 151.5673 59.9998 32.0000 1.9503 1.9523 404.5102 405.0109 0.0776 -1.0000 -1.0000 2948107 1595118601.10 151.5631 59.9998 32.0000 1.9501 1.9521 404.4152 404.9153 0.0776 -1.0000 -1.0000 2948170 1595118601.20 151.5631 59.9998 32.0000 1.9497 1.9517 404.4582 404.9588 0.0776 -1.0000 -1.0000 2948248 1595118601.30 151.5631 59.9998 32.0000 1.9497 1.9517 404.5676 405.0682 0.0776 -1.0000 -1.0000 2948310 1595118601.40 151.5631 59.9998 32.0000 1.9498 1.9518 404.6272 405.1281 0.0777 -1.0000 -1.0000 2948373 1595118601.50 151.5622 59.9998 32.0000 1.9495 1.9515 404.5453 405.0466 0.0777 -1.0000 -1.0000 2948451 1595118601.60 151.5202 59.9998 32.0000 1.9502 1.9522 404.4252 404.9256 0.0776 -1.0000 -1.0000 2948514 1595118601.70 151.5202 59.9998 32.0000 1.9506 1.9526 404.3772 404.8772 0.0776 -1.0000 -1.0000 2948576 1595118601.80 151.5202 59.9998 32.0000 1.9504 1.9524 404.3970 404.8971 0.0776 -1.0000 -1.0000 2948701 1595118601.90 151.5202 59.9998 32.0000 1.9504 1.9523 404.5668 405.0668 0.0776 -1.0000 -1.0000 2948763 1595118602.00 151.5202 59.9998 32.0000 1.9504 1.9524 404.5898 405.0914 0.0779 -1.0000 -1.0000 2948857 1595118602.10 151.5313 59.9998 32.0000 1.9504 1.9524 404.5064 405.0074 0.0776 -1.0000 -1.0000 2948904 1595118602.20 151.5437 59.9998 32.0000 1.9498 1.9518 404.4326 404.9324 0.0776 -1.0000 -1.0000 2948966 1595118602.30 151.5437 59.9998 32.0000 1.9500 1.9520 404.3753 404.8757 0.0776 -1.0000 -1.0000 2949232 1595118602.40 151.5437 59.9998 32.0000 1.9500 1.9520 404.5289 405.0291 0.0775 -1.0000 -1.0000 2949294 1595118602.50 151.5437 59.9998 32.0000 1.9493 1.9513 404.5690 405.0691 0.0776 -1.0000 -1.0000 2949357 1595118602.60 151.5437 59.9998 32.0000 1.9490 1.9510 404.5301 405.0303 0.0775 -1.0000 -1.0000 2949435 1595118602.70 151.4509 59.9998 32.0000 1.9499 1.9519 404.3883 404.8888 0.0777 -1.0000 -1.0000 2949498 1595118602.80 151.4509 59.9998 32.0000 1.9505 1.9525 404.3743 404.8761 0.0778 -1.0000 -1.0000 2949560 1595118602.90 151.4509 59.9998 32.0000 1.9503 1.9523 404.3931 404.8945 0.0778 -1.0000 -1.0000 2949794 1595118603.00 151.4509 59.9998 32.0000 1.9502 1.9522 404.3983 404.8997 0.0778 -1.0000 -1.0000 2949857 1595118603.10 151.4509 59.9998 32.0000 1.9497 1.9517 404.5677 405.0693 0.0777 -1.0000 -1.0000 2949919 1595118603.20 151.4847 59.9998 32.0000 1.9509 1.9529 404.6140 405.1146 0.0776 -1.0000 -1.0000 2949997 1595118603.30 151.4865 59.9998 32.0000 1.9504 1.9524 404.5614 405.0617 0.0775 -1.0000 -1.0000 2950044 1595118603.40 151.4865 59.9998 32.0000 1.9505 1.9525 404.3704 404.8709 0.0776 -1.0000 -1.0000 2950451 1595118603.50 151.4865 59.9998 32.0000 1.9508 1.9528 404.3642 404.8640 0.0776 -1.0000 -1.0000 2950529 1595118603.60 151.4865 59.9998 32.0000 1.9508 1.9528 404.3877 404.8880 0.0776 -1.0000 -1.0000 2950591 1595118603.70 151.4865 59.9998 32.0000 1.9495 1.9515 404.4999 405.0004 0.0776 -1.0000 -1.0000 2950654 1595118603.80 151.4848 59.9998 32.0000 1.9506 1.9526 404.5502 405.0511 0.0777 -1.0000 -1.0000 2950732 1595118603.90 151.4368 59.9998 32.0000 1.9502 1.9522 404.5433 405.0440 0.0776 -1.0000 -1.0000 2950950 1595118604.00 151.4368 59.9998 32.0000 1.9507 1.9526 404.5178 405.0195 0.0778 -1.0000 -1.0000 2951013 1595118604.10 151.4368 59.9998 32.0000 1.9503 1.9523 404.3824 404.8832 0.0777 -1.0000 -1.0000 2951075 1595118604.20 151.4368 59.9998 32.0000 1.9505 1.9524 404.5009 405.0007 0.0775 -1.0000 -1.0000 2951138 1595118604.30 151.4368 59.9998 32.0000 1.9501 1.9521 404.4945 404.9956 0.0777 -1.0000 -1.0000 2951216 1595118604.40 151.4463 59.9998 32.0000 1.9499 1.9518 404.5759 405.0770 0.0778 -1.0000 -1.0000 2951450 1595118604.50 151.4463 59.9998 32.0000 1.9504 1.9524 404.4854 404.9866 0.0777 -1.0000 -1.0000 2951513 1595118604.60 151.4463 59.9998 32.0000 1.9501 1.9521 404.4428 404.9435 0.0776 -1.0000 -1.0000 2951591 1595118604.70 151.4463 59.9998 32.0000 1.9507 1.9526 404.3719 404.8721 0.0776 -1.0000 -1.0000 2951653 1595118604.80 151.4463 59.9998 32.0000 1.9505 1.9525 404.3311 404.8320 0.0777 -1.0000 -1.0000 2951716 1595118604.90 151.4479 59.9996 32.0000 1.9502 1.9522 404.4660 404.9663 0.0776 -1.0000 -1.0000 2951778 1595118605.00 151.4506 59.9992 32.0000 1.9500 1.9520 404.4913 404.9916 0.0776 -1.0000 -1.0000 2951841 1595118605.10 151.4506 59.9992 32.0000 1.9498 1.9518 404.6389 405.1398 0.0777 -1.0000 -1.0000 2951903 1595118605.20 151.4506 59.9992 32.0000 1.9496 1.9516 404.5744 405.0753 0.0777 -1.0000 -1.0000 2951981 1595118605.30 151.4506 59.9992 32.0000 1.9500 1.9520 404.4473 404.9480 0.0777 -1.0000 -1.0000 2952044 1595118605.40 151.4506 59.9992 32.0000 1.9504 1.9524 404.3350 404.8353 0.0776 -1.0000 -1.0000 2952106 1595118605.50 151.4791 59.9992 32.0000 1.9498 1.9517 404.4406 404.9407 0.0776 -1.0000 -1.0000 2952294 1595118605.60 151.4791 59.9992 32.0000 1.9496 1.9516 404.5753 405.0762 0.0776 -1.0000 -1.0000 2952356 1595118605.70 151.4791 59.9992 32.0000 1.9501 1.9521 404.5948 405.0950 0.0775 -1.0000 -1.0000 2952419 1595118605.80 151.4791 59.9992 32.0000 1.9498 1.9517 404.6066 405.1074 0.0776 -1.0000 -1.0000 2952497 1595118605.90 151.4791 59.9992 32.0000 1.9498 1.9518 404.5594 405.0597 0.0776 -1.0000 -1.0000 2952559 1595118606.00 151.4913 59.9992 32.0000 1.9502 1.9522 404.3785 404.8788 0.0776 -1.0000 -1.0000 2952950 1595118606.10 151.4913 59.9992 32.0000 1.9502 1.9522 404.3549 404.8560 0.0778 -1.0000 -1.0000 2953012 1595118606.20 151.4913 59.9992 32.0000 1.9505 1.9525 404.4120 404.9130 0.0776 -1.0000 -1.0000 2953075 1595118606.30 151.4913 59.9992 32.0000 1.9501 1.9521 404.4581 404.9589 0.0777 -1.0000 -1.0000 2953153 1595118606.40 151.4913 59.9992 32.0000 1.9499 1.9519 404.5328 405.0335 0.0777 -1.0000 -1.0000 2953216 1595118606.50 151.4913 59.9992 32.0000 1.9505 1.9525 404.4320 404.9334 0.0778 -1.0000 -1.0000 2953278 1595118606.60 151.4913 59.9992 32.0000 1.9506 1.9525 404.4490 404.9498 0.0776 -1.0000 -1.0000 2953356 1595118606.70 151.5017 59.9992 32.0000 1.9507 1.9527 404.3694 404.8690 0.0776 -1.0000 -1.0000 2953434 1595118606.80 151.5017 59.9992 32.0000 1.9494 1.9514 404.4751 404.9765 0.0778 -1.0000 -1.0000 2953497 1595118606.90 151.5017 59.9992 32.0000 1.9500 1.9520 404.5903 405.0914 0.0777 -1.0000 -1.0000 2953575 1595118607.00 151.5017 59.9992 32.0000 1.9501 1.9521 404.5849 405.0862 0.0777 -1.0000 -1.0000 2953762 1595118607.10 151.5017 59.9992 32.0000 1.9501 1.9521 404.6309 405.1316 0.0776 -1.0000 -1.0000 2953825 1595118607.20 151.5045 59.9992 32.0000 1.9502 1.9522 404.4984 404.9976 0.0774 -1.0000 -1.0000 2953903 1595118607.30 151.5114 59.9992 32.0000 1.9507 1.9527 404.3782 404.8794 0.0777 -1.0000 -1.0000 2953965 1595118607.40 151.5114 59.9992 32.0000 1.9503 1.9523 404.4297 404.9298 0.0775 -1.0000 -1.0000 2954012 1595118607.50 151.5114 59.9992 32.0000 1.9506 1.9526 404.4871 404.9878 0.0777 -1.0000 -1.0000 2954496 1595118607.60 151.5114 59.9992 32.0000 1.9504 1.9523 404.5745 405.0749 0.0776 -1.0000 -1.0000 2954559 1595118607.70 151.5114 59.9992 32.0000 1.9509 1.9529 404.4303 404.9310 0.0777 -1.0000 -1.0000 2954621 1595118607.80 151.5460 59.9992 32.0000 1.9503 1.9523 404.3852 404.8853 0.0775 -1.0000 -1.0000 2954700 1595118607.90 151.5460 59.9992 32.0000 1.9506 1.9526 404.3968 404.8974 0.0776 -1.0000 -1.0000 2954762 1595118608.00 151.5460 59.9992 32.0000 1.9500 1.9520 404.3963 404.8961 0.0776 -1.0000 -1.0000 2954840 1595118608.10 151.5460 59.9992 32.0000 1.9502 1.9522 404.5062 405.0075 0.0778 -1.0000 -1.0000 2954903 1595118608.20 151.5460 59.9992 32.0000 1.9497 1.9517 404.4782 404.9786 0.0776 -1.0000 -1.0000 2954965 1595118608.30 151.5024 59.9992 32.0000 1.9485 1.9505 404.5193 405.0201 0.0777 -1.0000 -1.0000 2955027 1595118608.40 151.4922 59.9992 32.0000 1.9491 1.9511 404.4904 404.9925 0.0779 -1.0000 -1.0000 2955090 1595118608.50 151.4922 59.9992 32.0000 1.9496 1.9516 404.5290 405.0295 0.0777 -1.0000 -1.0000 2955480 1595118608.60 151.4922 59.9992 32.0000 1.9496 1.9516 404.3786 404.8795 0.0776 -1.0000 -1.0000 2955543 1595118608.70 151.4922 59.9992 32.0000 1.9500 1.9520 404.4348 404.9363 0.0779 -1.0000 -1.0000 2955606 1595118608.80 151.4922 59.9992 32.0000 1.9492 1.9512 404.5792 405.0798 0.0776 -1.0000 -1.0000 2955683 1595118608.90 151.5279 59.9992 32.0000 1.9486 1.9506 404.5147 405.0153 0.0777 -1.0000 -1.0000 2955746 1595118609.00 151.5279 59.9992 32.0000 1.9495 1.9515 404.4309 404.9319 0.0777 -1.0000 -1.0000 2955809 1595118609.10 151.5279 59.9992 32.0000 1.9499 1.9519 404.3006 404.8009 0.0776 -1.0000 -1.0000 2956059 1595118609.20 151.5279 59.9992 32.0000 1.9503 1.9523 404.3383 404.8396 0.0777 -1.0000 -1.0000 2956136 1595118609.30 151.5279 59.9992 32.0000 1.9504 1.9524 404.4833 404.9841 0.0776 -1.0000 -1.0000 2956183 1595118609.40 151.5494 59.9992 32.0000 1.9498 1.9518 404.5215 405.0233 0.0778 -1.0000 -1.0000 2956246 1595118609.50 151.5494 59.9992 32.0000 1.9494 1.9514 404.5348 405.0353 0.0776 -1.0000 -1.0000 2956324 1595118609.60 151.5494 59.9992 32.0000 1.9510 1.9530 404.4319 404.9326 0.0777 -1.0000 -1.0000 2956512 1595118609.70 151.5494 59.9992 32.0000 1.9508 1.9528 404.4422 404.9424 0.0776 -1.0000 -1.0000 2956574 1595118609.80 151.5494 59.9992 32.0000 1.9503 1.9523 404.3864 404.8867 0.0777 -1.0000 -1.0000 2956652 1595118609.90 151.5367 59.9993 32.0000 1.9494 1.9514 404.5559 405.0571 0.0777 -1.0000 -1.0000 2956715 1595118610.00 151.5211 59.9994 32.0000 1.9494 1.9514 404.6202 405.1204 0.0775 -1.0000 -1.0000 2956793 1595118610.10 151.5211 59.9994 32.0000 1.9493 1.9513 404.5443 405.0450 0.0776 -1.0000 -1.0000 2957012 1595118610.20 151.5211 59.9994 32.0000 1.9502 1.9522 404.3834 404.8836 0.0776 -1.0000 -1.0000 2957074 1595118610.30 151.5211 59.9994 32.0000 1.9497 1.9517 404.3405 404.8407 0.0776 -1.0000 -1.0000 2957152 1595118610.40 151.5211 59.9994 32.0000 1.9498 1.9518 404.2955 404.7963 0.0777 -1.0000 -1.0000 2957215 1595118610.50 151.5244 59.9994 32.0000 1.9501 1.9521 404.4023 404.9027 0.0776 -1.0000 -1.0000 2957277 1595118610.60 151.5257 59.9994 32.0000 1.9492 1.9512 404.4856 404.9861 0.0776 -1.0000 -1.0000 2957480 1595118610.70 151.5257 59.9994 32.0000 1.9499 1.9519 404.7157 405.2182 0.0778 -1.0000 -1.0000 2957542 1595118610.80 151.5257 59.9994 32.0000 1.9498 1.9518 404.5082 405.0086 0.0776 -1.0000 -1.0000 2957605 1595118610.90 151.5257 59.9994 32.0000 1.9494 1.9514 404.4649 404.9655 0.0777 -1.0000 -1.0000 2957699 1595118611.00 151.5257 59.9994 32.0000 1.9497 1.9517 404.4835 404.9839 0.0776 -1.0000 -1.0000 2957761 1595118611.10 151.4623 59.9994 32.0000 1.9501 1.9521 404.5812 405.0822 0.0778 -1.0000 -1.0000 2958042 1595118611.20 151.4623 59.9994 32.0000 1.9499 1.9519 404.6448 405.1464 0.0777 -1.0000 -1.0000 2958121 1595118611.30 151.4623 59.9994 32.0000 1.9502 1.9522 404.6278 405.1290 0.0777 -1.0000 -1.0000 2958183 1595118611.40 151.4623 59.9994 32.0000 1.9503 1.9523 404.3937 404.8942 0.0776 -1.0000 -1.0000 2958246 1595118611.50 151.4623 59.9994 32.0000 1.9500 1.9520 404.3980 404.8985 0.0777 -1.0000 -1.0000 2958324 1595118611.60 151.4570 59.9994 32.0000 1.9508 1.9528 404.3844 404.8843 0.0776 -1.0000 -1.0000 2958386 1595118611.70 151.4570 59.9994 32.0000 1.9499 1.9519 404.5319 405.0329 0.0777 -1.0000 -1.0000 2958448 1595118611.80 151.4570 59.9994 32.0000 1.9500 1.9519 404.5877 405.0883 0.0776 -1.0000 -1.0000 2958511 1595118611.90 151.4570 59.9994 32.0000 1.9496 1.9516 404.6026 405.1029 0.0776 -1.0000 -1.0000 2958573 1595118612.00 151.4570 59.9994 32.0000 1.9487 1.9507 404.5068 405.0073 0.0776 -1.0000 -1.0000 2958652 1595118612.10 151.4268 59.9994 32.0000 1.9490 1.9510 404.4373 404.9374 0.0775 -1.0000 -1.0000 2959261 1595118612.20 151.3853 59.9994 32.0000 1.9508 1.9528 404.4558 404.9565 0.0777 -1.0000 -1.0000 2959323 1595118612.30 151.3853 59.9994 32.0000 1.9511 1.9531 404.4077 404.9091 0.0778 -1.0000 -1.0000 2959402 1595118612.40 151.3853 59.9994 32.0000 1.9502 1.9522 404.3929 404.8938 0.0776 -1.0000 -1.0000 2959464 1595118612.50 151.3853 59.9994 32.0000 1.9494 1.9514 404.5156 405.0167 0.0777 -1.0000 -1.0000 2959526 1595118612.60 151.3853 59.9994 32.0000 1.9495 1.9515 404.5968 405.0978 0.0776 -1.0000 -1.0000 2959589 1595118612.70 151.3977 59.9994 32.0000 1.9494 1.9513 404.5666 405.0678 0.0777 -1.0000 -1.0000 2959652 1595118612.80 151.3977 59.9994 32.0000 1.9497 1.9516 404.5875 405.0882 0.0776 -1.0000 -1.0000 2959714 1595118612.90 151.3977 59.9994 32.0000 1.9508 1.9528 404.4594 404.9600 0.0776 -1.0000 -1.0000 2959792 1595118613.00 151.3977 59.9994 32.0000 1.9502 1.9522 404.4188 404.9194 0.0777 -1.0000 -1.0000 2959854 1595118613.10 151.3977 59.9994 32.0000 1.9500 1.9520 404.4070 404.9083 0.0778 -1.0000 -1.0000 2959979 1595118613.20 151.4333 59.9994 32.0000 1.9505 1.9525 404.5060 405.0078 0.0778 -1.0000 -1.0000 3000057 1595118613.30 151.4912 59.9994 32.0000 1.9500 1.9520 404.5876 405.0883 0.0776 -1.0000 -1.0000 3000120 1595118613.40 151.4912 59.9994 32.0000 1.9489 1.9509 404.6669 405.1677 0.0776 -1.0000 -1.0000 3000182 1595118613.50 151.4912 59.9994 32.0000 1.9500 1.9520 404.5430 405.0441 0.0777 -1.0000 -1.0000 3000260 1595118613.60 151.4912 59.9994 32.0000 1.9507 1.9527 404.4359 404.9367 0.0776 -1.0000 -1.0000 3000479 1595118613.70 151.4912 59.9994 32.0000 1.9511 1.9531 404.4072 404.9078 0.0777 -1.0000 -1.0000 3000542 1595118613.80 151.4328 59.9994 32.0000 1.9506 1.9526 404.4143 404.9153 0.0776 -1.0000 -1.0000 3000604 1595118613.90 151.4328 59.9994 32.0000 1.9504 1.9524 404.3910 404.8914 0.0776 -1.0000 -1.0000 3000682 1595118614.00 151.4328 59.9994 32.0000 1.9491 1.9510 404.5876 405.0876 0.0776 -1.0000 -1.0000 3000760 1595118614.10 151.4328 59.9994 32.0000 1.9492 1.9512 404.5986 405.0995 0.0777 -1.0000 -1.0000 3000979 1595118614.20 151.4328 59.9994 32.0000 1.9498 1.9518 404.6753 405.1761 0.0776 -1.0000 -1.0000 3001026 1595118614.30 151.5001 59.9994 32.0000 1.9505 1.9525 404.5139 405.0144 0.0776 -1.0000 -1.0000 3001104 1595118614.40 151.5001 59.9994 32.0000 1.9500 1.9520 404.4003 404.9009 0.0777 -1.0000 -1.0000 3001166 1595118614.50 151.5001 59.9994 32.0000 1.9502 1.9522 404.4129 404.9144 0.0777 -1.0000 -1.0000 3001229 1595118614.60 151.5001 59.9994 32.0000 1.9494 1.9514 404.4477 404.9473 0.0776 -1.0000 -1.0000 3001307 1595118614.70 151.5001 59.9994 32.0000 1.9499 1.9519 404.5810 405.0817 0.0776 -1.0000 -1.0000 3001479 1595118614.80 151.5001 59.9994 32.0000 1.9496 1.9516 404.5493 405.0499 0.0776 -1.0000 -1.0000 3001541 1595118614.90 151.4983 59.9997 32.0000 1.9507 1.9527 404.5718 405.0723 0.0776 -1.0000 -1.0000 3001620 1595118615.00 151.4983 59.9997 32.0000 1.9501 1.9521 404.4190 404.9192 0.0776 -1.0000 -1.0000 3001682 1595118615.10 151.4983 59.9997 32.0000 1.9509 1.9528 404.3663 404.8673 0.0777 -1.0000 -1.0000 3001745 1595118615.20 151.4983 59.9997 32.0000 1.9502 1.9522 404.4152 404.9154 0.0776 -1.0000 -1.0000 3001979 1595118615.30 151.4983 59.9997 32.0000 1.9498 1.9517 404.5495 405.0503 0.0777 -1.0000 -1.0000 3002041 1595118615.40 151.5291 59.9997 32.0000 1.9501 1.9521 404.5387 405.0402 0.0777 -1.0000 -1.0000 3002104 1595118615.50 151.5291 59.9997 32.0000 1.9503 1.9523 404.4268 404.9277 0.0777 -1.0000 -1.0000 3002182 1595118615.60 151.5291 59.9997 32.0000 1.9501 1.9521 404.3800 404.8800 0.0775 -1.0000 -1.0000 3002244 1595118615.70 151.5291 59.9997 32.0000 1.9504 1.9524 404.3466 404.8468 0.0776 -1.0000 -1.0000 3002729 1595118615.80 151.5291 59.9997 32.0000 1.9499 1.9519 404.4287 404.9292 0.0776 -1.0000 -1.0000 3002791 1595118615.90 151.5388 59.9997 32.0000 1.9504 1.9524 404.5487 405.0490 0.0776 -1.0000 -1.0000 3002854 1595118616.00 151.5446 59.9997 32.0000 1.9496 1.9516 404.6204 405.1206 0.0776 -1.0000 -1.0000 3002932 1595118616.10 151.5446 59.9997 32.0000 1.9497 1.9517 404.6524 405.1539 0.0777 -1.0000 -1.0000 3002994 1595118616.20 151.5446 59.9997 32.0000 1.9494 1.9513 404.5649 405.0652 0.0776 -1.0000 -1.0000 3003213 1595118616.30 151.5446 59.9997 32.0000 1.9509 1.9529 404.4134 404.9140 0.0777 -1.0000 -1.0000 3003291 1595118616.40 151.5456 59.9997 32.0000 1.9501 1.9521 404.5023 405.0032 0.0777 -1.0000 -1.0000 3003354 1595118616.50 151.5650 59.9997 32.0000 1.9492 1.9511 404.5021 405.0026 0.0776 -1.0000 -1.0000 3003416 1595118616.60 151.5650 59.9997 32.0000 1.9502 1.9522 404.5413 405.0414 0.0776 -1.0000 -1.0000 3003494 1595118616.70 151.5650 59.9997 32.0000 1.9497 1.9517 404.5140 405.0147 0.0776 -1.0000 -1.0000 3003822 1595118616.80 151.5650 59.9997 32.0000 1.9500 1.9520 404.4023 404.9014 0.0775 -1.0000 -1.0000 3003885 1595118616.90 151.5650 59.9997 32.0000 1.9503 1.9522 404.4354 404.9364 0.0777 -1.0000 -1.0000 3003947 1595118617.00 151.5776 59.9997 32.0000 1.9500 1.9519 404.3986 404.8981 0.0775 -1.0000 -1.0000 3004010 1595118617.10 151.5776 59.9997 32.0000 1.9493 1.9513 404.4758 404.9756 0.0776 -1.0000 -1.0000 3004072 1595118617.20 151.5776 59.9997 32.0000 1.9493 1.9512 404.5381 405.0383 0.0775 -1.0000 -1.0000 3004447 1595118617.30 151.5776 59.9997 32.0000 1.9501 1.9520 404.5560 405.0571 0.0777 -1.0000 -1.0000 3004510 1595118617.40 151.5776 59.9997 32.0000 1.9507 1.9527 404.4764 404.9772 0.0777 -1.0000 -1.0000 3004572 1595118617.50 151.5776 59.9997 32.0000 1.9504 1.9524 404.3812 404.8823 0.0777 -1.0000 -1.0000 3004650 1595118617.60 151.5373 59.9997 32.0000 1.9500 1.9520 404.3768 404.8764 0.0775 -1.0000 -1.0000 3004713 1595118617.70 151.5373 59.9997 32.0000 1.9493 1.9513 404.4503 404.9506 0.0776 -1.0000 -1.0000 3004822 1595118617.80 151.5373 59.9997 32.0000 1.9505 1.9525 404.6131 405.1136 0.0776 -1.0000 -1.0000 3005010 1595118617.90 151.5373 59.9997 32.0000 1.9502 1.9522 404.4999 405.0008 0.0777 -1.0000 -1.0000 3005119 1595118618.00 151.5373 59.9997 32.0000 1.9506 1.9526 404.4517 404.9522 0.0776 -1.0000 -1.0000 3005197 1595118618.10 151.5539 59.9997 32.0000 1.9501 1.9520 404.4305 404.9313 0.0777 -1.0000 -1.0000 3005259 1595118618.20 151.5539 59.9997 32.0000 1.9497 1.9517 404.4338 404.9347 0.0777 -1.0000 -1.0000 3005322 1595118618.30 151.5539 59.9997 32.0000 1.9500 1.9520 404.4716 404.9717 0.0776 -1.0000 -1.0000 3005384 1595118618.40 151.5539 59.9997 32.0000 1.9500 1.9520 404.5664 405.0673 0.0777 -1.0000 -1.0000 3005447 1595118618.50 151.5539 59.9997 32.0000 1.9500 1.9520 404.6067 405.1069 0.0776 -1.0000 -1.0000 3005509 1595118618.60 151.5376 59.9997 32.0000 1.9497 1.9517 404.4097 404.9103 0.0777 -1.0000 -1.0000 3005587 1595118618.70 151.4776 59.9997 32.0000 1.9498 1.9518 404.3973 404.8984 0.0778 -1.0000 -1.0000 3005650 1595118618.80 151.4776 59.9997 32.0000 1.9505 1.9525 404.4539 404.9554 0.0778 -1.0000 -1.0000 3005713 1595118618.90 151.4776 59.9997 32.0000 1.9505 1.9525 404.5253 405.0270 0.0777 -1.0000 -1.0000 3005790 1595118619.00 151.4776 59.9997 32.0000 1.9500 1.9520 404.6215 405.1221 0.0776 -1.0000 -1.0000 3005853 1595118619.10 151.4776 59.9997 32.0000 1.9492 1.9512 404.5932 405.0937 0.0776 -1.0000 -1.0000 3005916 1595118619.20 151.4832 59.9997 32.0000 1.9500 1.9520 404.4684 404.9695 0.0778 -1.0000 -1.0000 3005978 1595118619.30 151.4832 59.9997 32.0000 1.9504 1.9524 404.3987 404.9005 0.0778 -1.0000 -1.0000 3006462 1595118619.40 151.4832 59.9997 32.0000 1.9509 1.9528 404.4382 404.9394 0.0777 -1.0000 -1.0000 3006525 1595118619.50 151.4832 59.9997 32.0000 1.9508 1.9528 404.4664 404.9670 0.0777 -1.0000 -1.0000 3006603 1595118619.60 151.4832 59.9997 32.0000 1.9498 1.9518 404.5047 405.0059 0.0777 -1.0000 -1.0000 3006665 1595118619.70 151.4719 59.9998 32.0000 1.9496 1.9516 404.6181 405.1184 0.0776 -1.0000 -1.0000 3006728 1595118619.80 151.4617 60.0000 32.0000 1.9508 1.9528 404.5567 405.0570 0.0776 -1.0000 -1.0000 3006962 1595118619.90 151.4617 60.0000 32.0000 1.9508 1.9528 404.5407 405.0419 0.0778 -1.0000 -1.0000 3007040 1595118620.00 151.4617 60.0000 32.0000 1.9508 1.9528 404.3565 404.8573 0.0777 -1.0000 -1.0000 3007103 1595118620.10 151.4617 60.0000 32.0000 1.9510 1.9530 404.4174 404.9177 0.0776 -1.0000 -1.0000 3007165 1595118620.20 151.4617 60.0000 32.0000 1.9502 1.9522 404.4228 404.9232 0.0776 -1.0000 -1.0000 3007228 1595118620.30 151.4700 60.0000 32.0000 1.9501 1.9521 404.5275 405.0283 0.0777 -1.0000 -1.0000 3007478 1595118620.40 151.4700 60.0000 32.0000 1.9499 1.9519 404.5547 405.0553 0.0776 -1.0000 -1.0000 3007540 1595118620.50 151.4700 60.0000 32.0000 1.9500 1.9520 404.5652 405.0658 0.0776 -1.0000 -1.0000 3007603 1595118620.60 151.4700 60.0000 32.0000 1.9510 1.9530 404.4857 404.9875 0.0778 -1.0000 -1.0000 3007681 1595118620.70 151.4700 60.0000 32.0000 1.9511 1.9531 404.3663 404.8671 0.0776 -1.0000 -1.0000 3007743 1595118620.80 151.4689 60.0000 32.0000 1.9513 1.9533 404.3350 404.8359 0.0778 -1.0000 -1.0000 3007806 1595118620.90 151.4688 60.0000 32.0000 1.9506 1.9526 404.4649 404.9657 0.0777 -1.0000 -1.0000 3007868 1595118621.00 151.4688 60.0000 32.0000 1.9505 1.9525 404.5492 405.0507 0.0778 -1.0000 -1.0000 3007931 1595118621.10 151.4688 60.0000 32.0000 1.9502 1.9522 404.6059 405.1074 0.0777 -1.0000 -1.0000 3007993 1595118621.20 151.4688 60.0000 32.0000 1.9508 1.9528 404.4223 404.9225 0.0776 -1.0000 -1.0000 3008071 1595118621.30 151.4708 60.0000 32.0000 1.9510 1.9530 404.3563 404.8565 0.0777 -1.0000 -1.0000 3008134 1595118621.40 151.4980 60.0000 32.0000 1.9507 1.9527 404.3654 404.8669 0.0778 -1.0000 -1.0000 3008884 1595118621.50 151.4980 60.0000 32.0000 1.9500 1.9520 404.4979 404.9991 0.0777 -1.0000 -1.0000 3008962 1595118621.60 151.4980 60.0000 32.0000 1.9500 1.9520 404.5301 405.0302 0.0776 -1.0000 -1.0000 3009024 1595118621.70 151.4980 60.0000 32.0000 1.9502 1.9522 404.5429 405.0425 0.0774 -1.0000 -1.0000 3009087 1595118621.80 151.4980 60.0000 32.0000 1.9502 1.9521 404.6199 405.1199 0.0776 -1.0000 -1.0000 3009149 1595118621.90 151.5206 60.0000 32.0000 1.9508 1.9528 404.3193 404.8200 0.0777 -1.0000 -1.0000 3009227 1595118622.00 151.5296 60.0000 32.0000 1.9507 1.9527 404.3468 404.8474 0.0777 -1.0000 -1.0000 3009305 1595118622.10 151.5296 60.0000 32.0000 1.9501 1.9520 404.3946 404.8951 0.0776 -1.0000 -1.0000 3009368 1595118622.20 151.5296 60.0000 32.0000 1.9499 1.9519 404.5261 405.0264 0.0776 -1.0000 -1.0000 3009430 1595118622.30 151.5296 60.0000 32.0000 1.9505 1.9525 404.4696 404.9699 0.0777 -1.0000 -1.0000 3009493 1595118622.40 151.5296 60.0000 32.0000 1.9507 1.9527 404.3696 404.8694 0.0775 -1.0000 -1.0000 3009555 1595118622.50 151.5309 60.0000 32.0000 1.9509 1.9529 404.3442 404.8459 0.0778 -1.0000 -1.0000 3009618 1595118622.60 151.5531 60.0000 32.0000 1.9511 1.9531 404.4558 404.9569 0.0777 -1.0000 -1.0000 3009696 1595118622.70 151.5774 60.0000 32.0000 1.9499 1.9519 404.5057 405.0065 0.0776 -1.0000 -1.0000 3009758 1595118622.80 151.5774 60.0000 32.0000 1.9508 1.9527 404.5871 405.0871 0.0776 -1.0000 -1.0000 3009821 1595118622.90 151.5774 60.0000 32.0000 1.9500 1.9520 404.5650 405.0660 0.0777 -1.0000 -1.0000 3009977 1595118623.00 151.5774 60.0000 32.0000 1.9505 1.9525 404.4477 404.9468 0.0774 -1.0000 -1.0000 3010040 1595118623.10 151.5774 60.0000 32.0000 1.9504 1.9524 404.4494 404.9489 0.0775 -1.0000 -1.0000 3010102 1595118623.20 151.5774 60.0000 32.0000 1.9510 1.9530 404.4006 404.9014 0.0777 -1.0000 -1.0000 3010180 1595118623.30 151.5774 60.0000 32.0000 1.9509 1.9529 404.3069 404.8064 0.0775 -1.0000 -1.0000 3010243 1595118623.40 151.5774 60.0000 32.0000 1.9503 1.9522 404.5852 405.0853 0.0775 -1.0000 -1.0000 3010571 1595118623.50 151.5774 60.0000 32.0000 1.9500 1.9520 404.5688 405.0688 0.0775 -1.0000 -1.0000 3010649 1595118623.60 151.5774 60.0000 32.0000 1.9495 1.9515 404.5485 405.0499 0.0778 -1.0000 -1.0000 3010711 1595118623.70 151.5839 60.0000 32.0000 1.9502 1.9522 404.4519 404.9519 0.0776 -1.0000 -1.0000 3010774 1595118623.80 151.5882 60.0000 32.0000 1.9505 1.9525 404.3683 404.8685 0.0776 -1.0000 -1.0000 3010836 1595118623.90 151.5882 60.0000 32.0000 1.9508 1.9528 404.3266 404.8261 0.0775 -1.0000 -1.0000 3011164 1595118624.00 151.5882 60.0000 32.0000 1.9508 1.9528 404.5380 405.0388 0.0777 -1.0000 -1.0000 3011227 1595118624.10 151.5882 60.0000 32.0000 1.9508 1.9528 404.5683 405.0697 0.0778 -1.0000 -1.0000 3011289 1595118624.20 151.5882 60.0000 32.0000 1.9501 1.9521 404.5174 405.0184 0.0777 -1.0000 -1.0000 3011352 1595118624.30 151.5982 60.0000 32.0000 1.9501 1.9521 404.5227 405.0229 0.0776 -1.0000 -1.0000 3011430 1595118624.40 151.6009 60.0000 32.0000 1.9507 1.9527 404.4253 404.9249 0.0774 -1.0000 -1.0000 3011492 1595118624.50 151.6009 60.0000 32.0000 1.9507 1.9527 404.5311 405.0310 0.0776 -1.0000 -1.0000 3011555 1595118624.60 151.6009 60.0000 32.0000 1.9503 1.9523 404.5257 405.0254 0.0775 -1.0000 -1.0000 3011633 1595118624.70 151.6009 60.0000 32.0000 1.9502 1.9522 404.4902 404.9899 0.0775 -1.0000 -1.0000 3011695 1595118624.80 151.6009 60.0000 32.0000 1.9506 1.9526 404.4226 404.9227 0.0776 -1.0000 -1.0000 3011758 1595118624.90 151.5838 60.0003 32.0000 1.9502 1.9522 404.3262 404.8257 0.0775 -1.0000 -1.0000 3011836 1595118625.00 151.5838 60.0003 32.0000 1.9502 1.9522 404.3868 404.8871 0.0776 -1.0000 -1.0000 3011899 1595118625.10 151.5838 60.0003 32.0000 1.9497 1.9517 404.3920 404.8926 0.0777 -1.0000 -1.0000 3011961 1595118625.20 151.5838 60.0003 32.0000 1.9503 1.9523 404.5584 405.0597 0.0777 -1.0000 -1.0000 3012023 1595118625.30 151.5838 60.0003 32.0000 1.9496 1.9516 404.5893 405.0899 0.0776 -1.0000 -1.0000 3012086 1595118625.40 151.5386 60.0003 32.0000 1.9495 1.9515 404.4778 404.9782 0.0776 -1.0000 -1.0000 3012149 1595118625.50 151.5354 60.0003 32.0000 1.9500 1.9520 404.3815 404.8827 0.0778 -1.0000 -1.0000 3012789 1595118625.60 151.5354 60.0003 32.0000 1.9506 1.9526 404.3897 404.8906 0.0776 -1.0000 -1.0000 3012852 1595118625.70 151.5354 60.0003 32.0000 1.9501 1.9520 404.4952 404.9954 0.0776 -1.0000 -1.0000 3012914 1595118625.80 151.5354 60.0003 32.0000 1.9496 1.9516 404.5355 405.0360 0.0776 -1.0000 -1.0000 3012992 1595118625.90 151.5354 60.0003 32.0000 1.9495 1.9515 404.5869 405.0872 0.0776 -1.0000 -1.0000 3013054 1595118626.00 151.5354 60.0003 32.0000 1.9499 1.9519 404.4946 404.9948 0.0776 -1.0000 -1.0000 3013132 1595118626.10 151.4817 60.0003 32.0000 1.9500 1.9520 404.3532 404.8544 0.0778 -1.0000 -1.0000 3013195 1595118626.20 151.4817 60.0003 32.0000 1.9502 1.9522 404.3696 404.8707 0.0777 -1.0000 -1.0000 3013257 1595118626.30 151.4817 60.0003 32.0000 1.9490 1.9510 404.3538 404.8537 0.0776 -1.0000 -1.0000 3013320 1595118626.40 151.4817 60.0003 32.0000 1.9497 1.9517 404.5385 405.0397 0.0777 -1.0000 -1.0000 3013382 1595118626.50 151.4817 60.0003 32.0000 1.9493 1.9513 404.5293 405.0299 0.0776 -1.0000 -1.0000 3013460 1595118626.60 151.5207 60.0003 32.0000 1.9510 1.9530 404.5016 405.0022 0.0776 -1.0000 -1.0000 3013523 1595118626.70 151.5207 60.0003 32.0000 1.9506 1.9525 404.4267 404.9270 0.0776 -1.0000 -1.0000 3013586 1595118626.80 151.5207 60.0003 32.0000 1.9497 1.9517 404.4544 404.9546 0.0776 -1.0000 -1.0000 3013648 1595118626.90 151.5207 60.0003 32.0000 1.9487 1.9507 404.5317 405.0317 0.0776 -1.0000 -1.0000 3013726 1595118627.00 151.5207 60.0003 32.0000 1.9485 1.9504 404.5469 405.0480 0.0777 -1.0000 -1.0000 3014008 1595118627.10 151.5207 60.0003 32.0000 1.9493 1.9513 404.3817 404.8829 0.0777 -1.0000 -1.0000 3014070 1595118627.20 151.5207 60.0003 32.0000 1.9503 1.9523 404.3281 404.8286 0.0777 -1.0000 -1.0000 3014132 1595118627.30 151.5207 60.0003 32.0000 1.9502 1.9522 404.3624 404.8636 0.0778 -1.0000 -1.0000 3014195 1595118627.40 151.5207 60.0003 32.0000 1.9492 1.9512 404.4021 404.9028 0.0777 -1.0000 -1.0000 3014257 1595118627.50 151.5207 60.0003 32.0000 1.9495 1.9514 404.5413 405.0428 0.0777 -1.0000 -1.0000 3014460 1595118627.60 151.5207 60.0003 32.0000 1.9489 1.9509 404.5397 405.0404 0.0777 -1.0000 -1.0000 3014523 1595118627.70 151.4650 60.0003 32.0000 1.9495 1.9515 404.4558 404.9556 0.0775 -1.0000 -1.0000 3014586 1595118627.80 151.4650 60.0003 32.0000 1.9506 1.9526 404.3688 404.8695 0.0777 -1.0000 -1.0000 3014663 1595118627.90 151.4650 60.0003 32.0000 1.9508 1.9528 404.4508 404.9518 0.0776 -1.0000 -1.0000 3014789 1595118628.00 151.4650 60.0003 32.0000 1.9494 1.9514 404.5525 405.0533 0.0777 -1.0000 -1.0000 3015085 1595118628.10 151.4650 60.0003 32.0000 1.9491 1.9511 404.5927 405.0935 0.0776 -1.0000 -1.0000 3015148 1595118628.20 151.4926 60.0003 32.0000 1.9499 1.9519 404.6022 405.1025 0.0776 -1.0000 -1.0000 3015210 1595118628.30 151.5060 60.0003 32.0000 1.9496 1.9516 404.5760 405.0768 0.0777 -1.0000 -1.0000 3015288 1595118628.40 151.5060 60.0003 32.0000 1.9500 1.9520 404.3481 404.8483 0.0776 -1.0000 -1.0000 3015351 1595118628.50 151.5060 60.0003 32.0000 1.9503 1.9523 404.3402 404.8402 0.0776 -1.0000 -1.0000 3015413 1595118628.60 151.5060 60.0003 32.0000 1.9500 1.9520 404.4082 404.9093 0.0777 -1.0000 -1.0000 3016225 1595118628.70 151.5060 60.0003 32.0000 1.9499 1.9519 404.5216 405.0220 0.0776 -1.0000 -1.0000 3016288 1595118628.80 151.4944 60.0003 32.0000 1.9498 1.9518 404.6191 405.1201 0.0777 -1.0000 -1.0000 3016351 1595118628.90 151.4944 60.0003 32.0000 1.9492 1.9512 404.5372 405.0381 0.0776 -1.0000 -1.0000 3016429 1595118629.00 151.4944 60.0003 32.0000 1.9496 1.9515 404.5186 405.0190 0.0776 -1.0000 -1.0000 3016491 1595118629.10 151.4944 60.0003 32.0000 1.9497 1.9517 404.4121 404.9130 0.0777 -1.0000 -1.0000 3016554 1595118629.20 151.4944 60.0003 32.0000 1.9498 1.9518 404.4198 404.9201 0.0776 -1.0000 -1.0000 3016616 1595118629.30 151.4907 60.0003 32.0000 1.9495 1.9515 404.5031 405.0040 0.0776 -1.0000 -1.0000 3016694 1595118629.40 151.4703 60.0003 32.0000 1.9492 1.9512 404.6523 405.1533 0.0778 -1.0000 -1.0000 3016757 1595118629.50 151.4703 60.0003 32.0000 1.9500 1.9520 404.5263 405.0272 0.0776 -1.0000 -1.0000 3016819 1595118629.60 151.4703 60.0003 32.0000 1.9501 1.9521 404.4050 404.9068 0.0778 -1.0000 -1.0000 3016882 1595118629.70 151.4703 60.0003 32.0000 1.9505 1.9524 404.4207 404.9212 0.0776 -1.0000 -1.0000 3016944 1595118629.80 151.4703 60.0003 32.0000 1.9502 1.9522 404.3746 404.8749 0.0776 -1.0000 -1.0000 3017022 1595118629.90 151.4607 60.0004 32.0000 1.9497 1.9517 404.4530 404.9538 0.0776 -1.0000 -1.0000 3017085 1595118630.00 151.4607 60.0004 32.0000 1.9494 1.9514 404.5131 405.0125 0.0775 -1.0000 -1.0000 3017163 1595118630.10 151.4607 60.0004 32.0000 1.9504 1.9524 404.5432 405.0441 0.0777 -1.0000 -1.0000 3017350 1595118630.20 151.4607 60.0004 32.0000 1.9501 1.9521 404.4391 404.9399 0.0777 -1.0000 -1.0000 3017413 1595118630.30 151.4607 60.0004 32.0000 1.9500 1.9520 404.3655 404.8667 0.0777 -1.0000 -1.0000 3017475 1595118630.40 151.4607 60.0004 32.0000 1.9499 1.9519 404.3969 404.8977 0.0777 -1.0000 -1.0000 3017538 1595118630.50 151.4607 60.0004 32.0000 1.9491 1.9511 404.5846 405.0856 0.0777 -1.0000 -1.0000 3017600 1595118630.60 151.4607 60.0004 32.0000 1.9493 1.9513 404.5819 405.0835 0.0778 -1.0000 -1.0000 3017819 1595118630.70 151.4607 60.0004 32.0000 1.9496 1.9516 404.5343 405.0351 0.0776 -1.0000 -1.0000 3017881 1595118630.80 151.4607 60.0004 32.0000 1.9506 1.9526 404.4284 404.9302 0.0778 -1.0000 -1.0000 3017944 1595118630.90 151.4607 60.0004 32.0000 1.9493 1.9513 404.3879 404.8887 0.0777 -1.0000 -1.0000 3018006 1595118631.00 151.4569 60.0004 32.0000 1.9497 1.9517 404.4199 404.9201 0.0776 -1.0000 -1.0000 3018084 1595118631.10 151.4253 60.0004 32.0000 1.9493 1.9513 404.5677 405.0677 0.0775 -1.0000 -1.0000 3018132 1595118631.20 151.4253 60.0004 32.0000 1.9496 1.9516 404.5562 405.0566 0.0776 -1.0000 -1.0000 3018210 1595118631.30 151.4253 60.0004 32.0000 1.9497 1.9517 404.4356 404.9365 0.0777 -1.0000 -1.0000 3018272 1595118631.40 151.4253 60.0004 32.0000 1.9506 1.9526 404.3658 404.8662 0.0776 -1.0000 -1.0000 3018335 1595118631.50 151.4253 60.0004 32.0000 1.9503 1.9523 404.3880 404.8870 0.0775 -1.0000 -1.0000 3018413 1595118631.60 151.4253 60.0004 32.0000 1.9496 1.9516 404.5328 405.0341 0.0777 -1.0000 -1.0000 3018475 1595118631.70 151.4430 60.0004 32.0000 1.9497 1.9517 404.5688 405.0698 0.0777 -1.0000 -1.0000 3018538 1595118631.80 151.4430 60.0004 32.0000 1.9500 1.9519 404.4606 404.9619 0.0778 -1.0000 -1.0000 3018616 1595118631.90 151.4430 60.0004 32.0000 1.9508 1.9528 404.3995 404.9007 0.0777 -1.0000 -1.0000 3018678 1595118632.00 151.4430 60.0004 32.0000 1.9500 1.9520 404.3508 404.8506 0.0775 -1.0000 -1.0000 3018741 1595118632.10 151.4430 60.0004 32.0000 1.9497 1.9517 404.4218 404.9232 0.0777 -1.0000 -1.0000 3018803 1595118632.20 151.4432 60.0004 32.0000 1.9497 1.9517 404.5402 405.0403 0.0777 -1.0000 -1.0000 3019287 1595118632.30 151.4456 60.0004 32.0000 1.9499 1.9519 404.5832 405.0842 0.0777 -1.0000 -1.0000 3019365 1595118632.40 151.4456 60.0004 32.0000 1.9501 1.9521 404.6051 405.1065 0.0777 -1.0000 -1.0000 3019412 1595118632.50 151.4456 60.0004 32.0000 1.9505 1.9525 404.3801 404.8801 0.0776 -1.0000 -1.0000 3019490 1595118632.60 151.4456 60.0004 32.0000 1.9505 1.9525 404.3216 404.8215 0.0776 -1.0000 -1.0000 3019568 1595118632.70 151.4456 60.0004 32.0000 1.9501 1.9521 404.4196 404.9211 0.0778 -1.0000 -1.0000 3019740 1595118632.80 151.4456 60.0004 32.0000 1.9504 1.9524 404.5434 405.0439 0.0776 -1.0000 -1.0000 3019803 1595118632.90 151.4545 60.0004 32.0000 1.9499 1.9519 404.5825 405.0834 0.0777 -1.0000 -1.0000 3019881 1595118633.00 151.4545 60.0004 32.0000 1.9505 1.9525 404.4852 404.9850 0.0775 -1.0000 -1.0000 3019943 1595118633.10 151.4545 60.0004 32.0000 1.9501 1.9521 404.4619 404.9620 0.0776 -1.0000 -1.0000 3020006 1595118633.20 151.4545 60.0004 32.0000 1.9507 1.9527 404.3584 404.8592 0.0777 -1.0000 -1.0000 3020303 1595118633.30 151.4545 60.0004 32.0000 1.9504 1.9524 404.4424 404.9420 0.0775 -1.0000 -1.0000 3020365 1595118633.40 151.4907 60.0004 32.0000 1.9508 1.9527 404.4659 404.9668 0.0777 -1.0000 -1.0000 3020428 1595118633.50 151.4907 60.0004 32.0000 1.9489 1.9509 404.5229 405.0235 0.0776 -1.0000 -1.0000 3020506 1595118633.60 151.4907 60.0004 32.0000 1.9497 1.9517 404.3631 404.8642 0.0778 -1.0000 -1.0000 3020568 1595118633.70 151.4907 60.0004 32.0000 1.9503 1.9522 404.2604 404.7622 0.0778 -1.0000 -1.0000 3020740 1595118633.80 151.4907 60.0004 32.0000 1.9504 1.9524 404.3038 404.8049 0.0777 -1.0000 -1.0000 3020818 1595118633.90 151.4922 60.0004 32.0000 1.9505 1.9525 404.4439 404.9443 0.0776 -1.0000 -1.0000 3020881 1595118634.00 151.5263 60.0004 32.0000 1.9495 1.9515 404.4866 404.9877 0.0776 -1.0000 -1.0000 3020943 1595118634.10 151.5263 60.0004 32.0000 1.9496 1.9516 404.5838 405.0845 0.0777 -1.0000 -1.0000 3021006 1595118634.20 151.5263 60.0004 32.0000 1.9501 1.9521 404.5060 405.0073 0.0777 -1.0000 -1.0000 3021240 1595118634.30 151.5263 60.0004 32.0000 1.9510 1.9530 404.4390 404.9398 0.0777 -1.0000 -1.0000 3021318 1595118634.40 151.5263 60.0004 32.0000 1.9506 1.9526 404.3038 404.8051 0.0777 -1.0000 -1.0000 3021380 1595118634.50 151.5699 60.0004 32.0000 1.9505 1.9525 404.4523 404.9530 0.0776 -1.0000 -1.0000 3021443 1595118634.60 151.5699 60.0004 32.0000 1.9505 1.9525 404.4872 404.9877 0.0776 -1.0000 -1.0000 3021506 1595118634.70 151.5699 60.0004 32.0000 1.9501 1.9521 404.4490 404.9486 0.0775 -1.0000 -1.0000 3021771 1595118634.80 151.5699 60.0004 32.0000 1.9507 1.9526 404.3794 404.8797 0.0776 -1.0000 -1.0000 3021834 1595118634.90 151.5699 60.0004 32.0000 1.9515 1.9535 404.3499 404.8507 0.0776 -1.0000 -1.0000 3021896 1595118635.00 151.5483 60.0006 32.0000 1.9505 1.9525 404.3858 404.8846 0.0774 -1.0000 -1.0000 3021958 1595118635.10 151.5224 60.0008 32.0000 1.9501 1.9521 404.4725 404.9727 0.0776 -1.0000 -1.0000 3022021 1595118635.20 151.5224 60.0008 32.0000 1.9499 1.9519 404.5803 405.0805 0.0776 -1.0000 -1.0000 3022224 1595118635.30 151.5224 60.0008 32.0000 1.9498 1.9518 404.5349 405.0362 0.0777 -1.0000 -1.0000 3022287 1595118635.40 151.5224 60.0008 32.0000 1.9494 1.9514 404.4600 404.9603 0.0776 -1.0000 -1.0000 3022349 1595118635.50 151.5224 60.0008 32.0000 1.9504 1.9524 404.3146 404.8154 0.0777 -1.0000 -1.0000 3022412 1595118635.60 151.5493 60.0008 32.0000 1.9506 1.9526 404.2942 404.7942 0.0775 -1.0000 -1.0000 3022474 1595118635.70 151.5493 60.0008 32.0000 1.9500 1.9520 404.2883 404.7883 0.0776 -1.0000 -1.0000 3022709 1595118635.80 151.5493 60.0008 32.0000 1.9504 1.9523 404.4977 404.9981 0.0776 -1.0000 -1.0000 3022787 1595118635.90 151.5493 60.0008 32.0000 1.9504 1.9524 404.4625 404.9630 0.0776 -1.0000 -1.0000 3022849 1595118636.00 151.5493 60.0008 32.0000 1.9503 1.9523 404.4128 404.9129 0.0775 -1.0000 -1.0000 3022912 1595118636.10 151.5493 60.0008 32.0000 1.9504 1.9524 404.3325 404.8330 0.0777 -1.0000 -1.0000 3022974 1595118636.20 151.4942 60.0008 32.0000 1.9492 1.9512 404.3127 404.8141 0.0777 -1.0000 -1.0000 3023037 1595118636.30 151.4942 60.0008 32.0000 1.9500 1.9520 404.3513 404.8520 0.0777 -1.0000 -1.0000 3023239 1595118636.40 151.4942 60.0008 32.0000 1.9495 1.9515 404.3873 404.8878 0.0776 -1.0000 -1.0000 3023302 1595118636.50 151.4942 60.0008 32.0000 1.9484 1.9503 404.4710 404.9704 0.0775 -1.0000 -1.0000 3023364 1595118636.60 151.4942 60.0008 32.0000 1.9500 1.9520 404.4891 404.9901 0.0778 -1.0000 -1.0000 3023443 1595118636.70 151.4844 60.0008 32.0000 1.9497 1.9517 404.4019 404.9032 0.0777 -1.0000 -1.0000 3023505 1595118636.80 151.4836 60.0008 32.0000 1.9494 1.9514 404.3602 404.8603 0.0776 -1.0000 -1.0000 3023724 1595118636.90 151.4836 60.0008 32.0000 1.9505 1.9524 404.2613 404.7612 0.0776 -1.0000 -1.0000 3023802 1595118637.00 151.4836 60.0008 32.0000 1.9497 1.9517 404.4563 404.9562 0.0775 -1.0000 -1.0000 3023864 1595118637.10 151.4836 60.0008 32.0000 1.9494 1.9514 404.4459 404.9466 0.0777 -1.0000 -1.0000 3023927 1595118637.20 151.4836 60.0008 32.0000 1.9501 1.9521 404.4510 404.9516 0.0776 -1.0000 -1.0000 3023989 1595118637.30 151.4814 60.0008 32.0000 1.9502 1.9521 404.3174 404.8177 0.0777 -1.0000 -1.0000 3024224 1595118637.40 151.4814 60.0008 32.0000 1.9510 1.9530 404.2820 404.7827 0.0777 -1.0000 -1.0000 3024286 1595118637.50 151.4814 60.0008 32.0000 1.9503 1.9523 404.4039 404.9042 0.0776 -1.0000 -1.0000 3024364 1595118637.60 151.4814 60.0008 32.0000 1.9497 1.9516 404.4803 404.9809 0.0776 -1.0000 -1.0000 3024427 1595118637.70 151.4814 60.0008 32.0000 1.9497 1.9517 404.4277 404.9284 0.0776 -1.0000 -1.0000 3024489 1595118637.80 151.4295 60.0008 32.0000 1.9494 1.9514 404.5441 405.0442 0.0776 -1.0000 -1.0000 3024817 1595118637.90 151.4295 60.0008 32.0000 1.9496 1.9515 404.5590 405.0590 0.0776 -1.0000 -1.0000 3024880 1595118638.00 151.4295 60.0008 32.0000 1.9496 1.9516 404.4516 404.9529 0.0777 -1.0000 -1.0000 3024958 1595118638.10 151.4295 60.0008 32.0000 1.9502 1.9522 404.3542 404.8544 0.0775 -1.0000 -1.0000 3025021 1595118638.20 151.4295 60.0008 32.0000 1.9498 1.9517 404.3787 404.8788 0.0776 -1.0000 -1.0000 3025083 1595118638.30 151.4417 60.0008 32.0000 1.9494 1.9514 404.5350 405.0352 0.0775 -1.0000 -1.0000 3025161 1595118638.40 151.5002 60.0008 32.0000 1.9496 1.9516 404.5479 405.0482 0.0777 -1.0000 -1.0000 3025223 1595118638.50 151.5002 60.0008 32.0000 1.9512 1.9532 404.4626 404.9628 0.0775 -1.0000 -1.0000 3025286 1595118638.60 151.5002 60.0008 32.0000 1.9509 1.9529 404.2968 404.7969 0.0776 -1.0000 -1.0000 3025348 1595118638.70 151.5002 60.0008 32.0000 1.9510 1.9530 404.3074 404.8078 0.0777 -1.0000 -1.0000 3025426 1595118638.80 151.5002 60.0008 32.0000 1.9499 1.9519 404.2893 404.7900 0.0777 -1.0000 -1.0000 3025708 1595118638.90 151.4651 60.0008 32.0000 1.9494 1.9513 404.4309 404.9303 0.0775 -1.0000 -1.0000 3025786 1595118639.00 151.4651 60.0008 32.0000 1.9499 1.9519 404.5539 405.0545 0.0776 -1.0000 -1.0000 3025848 1595118639.10 151.4651 60.0008 32.0000 1.9498 1.9518 404.5089 405.0088 0.0775 -1.0000 -1.0000 3025911 1595118639.20 151.4651 60.0008 32.0000 1.9497 1.9517 404.5096 405.0101 0.0775 -1.0000 -1.0000 3025989 1595118639.30 151.4651 60.0008 32.0000 1.9506 1.9526 404.2867 404.7858 0.0775 -1.0000 -1.0000 3026254 1595118639.40 151.4745 60.0008 32.0000 1.9510 1.9530 404.3416 404.8419 0.0777 -1.0000 -1.0000 3026317 1595118639.50 151.4745 60.0008 32.0000 1.9511 1.9530 404.3882 404.8888 0.0777 -1.0000 -1.0000 3026379 1595118639.60 151.4745 60.0008 32.0000 1.9494 1.9514 404.5714 405.0727 0.0777 -1.0000 -1.0000 3026442 1595118639.70 151.4745 60.0008 32.0000 1.9499 1.9519 404.5810 405.0820 0.0777 -1.0000 -1.0000 3026505 1595118639.80 151.4745 60.0008 32.0000 1.9491 1.9511 404.5307 405.0317 0.0777 -1.0000 -1.0000 3026754 1595118639.90 151.4745 60.0008 32.0000 1.9506 1.9526 404.5021 405.0021 0.0775 -1.0000 -1.0000 3026817 1595118640.00 151.5060 60.0003 32.0000 1.9512 1.9532 404.3365 404.8369 0.0777 -1.0000 -1.0000 3026879 1595118640.10 151.5060 60.0003 32.0000 1.9508 1.9528 404.3748 404.8753 0.0776 -1.0000 -1.0000 3026942 1595118640.20 151.5060 60.0003 32.0000 1.9506 1.9526 404.3744 404.8748 0.0777 -1.0000 -1.0000 3027004 1595118640.30 151.5060 60.0003 32.0000 1.9502 1.9522 404.4692 404.9699 0.0777 -1.0000 -1.0000 3027082 1595118640.40 151.5060 60.0003 32.0000 1.9507 1.9527 404.3857 404.8865 0.0777 -1.0000 -1.0000 3027254 1595118640.50 151.4685 60.0003 32.0000 1.9503 1.9523 404.4415 404.9424 0.0777 -1.0000 -1.0000 3027317 1595118640.60 151.4685 60.0003 32.0000 1.9509 1.9529 404.3789 404.8791 0.0776 -1.0000 -1.0000 3027395 1595118640.70 151.4685 60.0003 32.0000 1.9507 1.9527 404.4609 404.9597 0.0775 -1.0000 -1.0000 3027457 1595118640.80 151.4685 60.0003 32.0000 1.9497 1.9517 404.4802 404.9807 0.0776 -1.0000 -1.0000 3027520 1595118640.90 151.4685 60.0003 32.0000 1.9503 1.9523 404.5375 405.0384 0.0777 -1.0000 -1.0000 3027770 1595118641.00 151.4685 60.0003 32.0000 1.9503 1.9523 404.5377 405.0382 0.0776 -1.0000 -1.0000 3027832 1595118641.10 151.4774 60.0003 32.0000 1.9501 1.9521 404.4601 404.9604 0.0776 -1.0000 -1.0000 3027879 1595118641.20 151.4780 60.0003 32.0000 1.9506 1.9526 404.3202 404.8195 0.0774 -1.0000 -1.0000 3027957 1595118641.30 151.4780 60.0003 32.0000 1.9505 1.9525 404.3016 404.8022 0.0776 -1.0000 -1.0000 3028020 1595118641.40 151.4780 60.0003 32.0000 1.9503 1.9523 404.3973 404.8978 0.0777 -1.0000 -1.0000 3028473 1595118641.50 151.4780 60.0003 32.0000 1.9499 1.9519 404.4585 404.9593 0.0777 -1.0000 -1.0000 3028535 1595118641.60 151.4844 60.0003 32.0000 1.9504 1.9524 404.3314 404.8324 0.0777 -1.0000 -1.0000 3028598 1595118641.70 151.5224 60.0003 32.0000 1.9507 1.9526 404.3376 404.8384 0.0776 -1.0000 -1.0000 3028660 1595118641.80 151.5224 60.0003 32.0000 1.9509 1.9529 404.3414 404.8415 0.0776 -1.0000 -1.0000 3028738 1595118641.90 151.5224 60.0003 32.0000 1.9499 1.9519 404.4527 404.9523 0.0775 -1.0000 -1.0000 3028972 1595118642.00 151.5224 60.0003 32.0000 1.9504 1.9524 404.5107 405.0113 0.0777 -1.0000 -1.0000 3029051 1595118642.10 151.5224 60.0003 32.0000 1.9500 1.9520 404.5576 405.0590 0.0778 -1.0000 -1.0000 3029097 1595118642.20 151.4782 60.0003 32.0000 1.9494 1.9514 404.5297 405.0309 0.0777 -1.0000 -1.0000 3029176 1595118642.30 151.4782 60.0003 32.0000 1.9494 1.9514 404.3873 404.8881 0.0777 -1.0000 -1.0000 3029238 1595118642.40 151.4782 60.0003 32.0000 1.9499 1.9519 404.4069 404.9080 0.0777 -1.0000 -1.0000 3029472 1595118642.50 151.4782 60.0003 32.0000 1.9509 1.9529 404.2472 404.7471 0.0775 -1.0000 -1.0000 3029535 1595118642.60 151.4782 60.0003 32.0000 1.9507 1.9527 404.4430 404.9428 0.0776 -1.0000 -1.0000 3029597 1595118642.70 151.4782 60.0003 32.0000 1.9496 1.9516 404.5133 405.0141 0.0776 -1.0000 -1.0000 3029660 1595118642.80 151.4782 60.0003 32.0000 1.9495 1.9515 404.5360 405.0360 0.0775 -1.0000 -1.0000 3029722 1595118642.90 151.4842 60.0003 32.0000 1.9499 1.9519 404.4916 404.9920 0.0776 -1.0000 -1.0000 3030066 1595118643.00 151.5561 60.0003 32.0000 1.9510 1.9530 404.3610 404.8616 0.0777 -1.0000 -1.0000 3030129 1595118643.10 151.5561 60.0003 32.0000 1.9512 1.9532 404.4140 404.9147 0.0776 -1.0000 -1.0000 3030191 1595118643.20 151.5561 60.0003 32.0000 1.9501 1.9521 404.3464 404.8467 0.0776 -1.0000 -1.0000 3030269 1595118643.30 151.6254 60.0003 32.0000 1.9506 1.9526 404.5192 405.0193 0.0775 -1.0000 -1.0000 3030332 1595118643.40 151.6254 60.0003 32.0000 1.9498 1.9518 404.5787 405.0794 0.0776 -1.0000 -1.0000 3030394 1595118643.50 151.6254 60.0003 32.0000 1.9503 1.9522 404.5248 405.0253 0.0776 -1.0000 -1.0000 3030472 1595118643.60 151.6254 60.0003 32.0000 1.9509 1.9529 404.4840 404.9852 0.0778 -1.0000 -1.0000 3030535 1595118643.70 151.6254 60.0003 32.0000 1.9504 1.9524 404.3970 404.8979 0.0777 -1.0000 -1.0000 3030597 1595118643.80 151.6254 60.0003 32.0000 1.9500 1.9520 404.3921 404.8921 0.0775 -1.0000 -1.0000 3030675 1595118643.90 151.6254 60.0003 32.0000 1.9499 1.9519 404.4694 404.9698 0.0777 -1.0000 -1.0000 3030738 1595118644.00 151.6254 60.0003 32.0000 1.9498 1.9518 404.4830 404.9833 0.0777 -1.0000 -1.0000 3030816 1595118644.10 151.6254 60.0003 32.0000 1.9504 1.9524 404.5536 405.0550 0.0777 -1.0000 -1.0000 3030878 1595118644.20 151.6254 60.0003 32.0000 1.9505 1.9525 404.4350 404.9353 0.0776 -1.0000 -1.0000 3030941 1595118644.30 151.6254 60.0003 32.0000 1.9508 1.9528 404.3662 404.8659 0.0775 -1.0000 -1.0000 3031004 1595118644.40 151.6075 60.0003 32.0000 1.9501 1.9521 404.3560 404.8559 0.0775 -1.0000 -1.0000 3031066 1595118644.50 151.6019 60.0003 32.0000 1.9501 1.9521 404.3839 404.8841 0.0776 -1.0000 -1.0000 3031300 1595118644.60 151.5989 60.0003 32.0000 1.9505 1.9525 404.4673 404.9673 0.0776 -1.0000 -1.0000 3031363 1595118644.70 151.5989 60.0003 32.0000 1.9503 1.9523 404.5812 405.0821 0.0777 -1.0000 -1.0000 3031425 1595118644.80 151.5989 60.0003 32.0000 1.9505 1.9525 404.6028 405.1045 0.0778 -1.0000 -1.0000 3031488 1595118644.90 151.5989 60.0003 32.0000 1.9502 1.9522 404.2888 404.7883 0.0775 -1.0000 -1.0000 3031566 1595118645.00 151.5989 60.0003 32.0000 1.9510 1.9530 404.3540 404.8544 0.0777 -1.0000 -1.0000 3031972 1595118645.10 151.5645 59.9994 32.0000 1.9502 1.9522 404.3541 404.8542 0.0775 -1.0000 -1.0000 3032034 1595118645.20 151.5645 59.9994 32.0000 1.9503 1.9523 404.2987 404.8000 0.0777 -1.0000 -1.0000 3032112 1595118645.30 151.5645 59.9994 32.0000 1.9505 1.9525 404.5594 405.0592 0.0775 -1.0000 -1.0000 3032175 1595118645.40 151.5645 59.9994 32.0000 1.9495 1.9514 404.5008 405.0012 0.0776 -1.0000 -1.0000 3032238 1595118645.50 151.5645 59.9994 32.0000 1.9498 1.9518 404.4815 404.9821 0.0776 -1.0000 -1.0000 3032300 1595118645.60 151.5577 59.9994 32.0000 1.9509 1.9529 404.4495 404.9495 0.0775 -1.0000 -1.0000 3032362 1595118645.70 151.5513 59.9994 32.0000 1.9502 1.9522 404.3028 404.8024 0.0775 -1.0000 -1.0000 3032425 1595118645.80 151.5513 59.9994 32.0000 1.9508 1.9528 404.3168 404.8166 0.0775 -1.0000 -1.0000 3032503 1595118645.90 151.5513 59.9994 32.0000 1.9496 1.9516 404.4354 404.9357 0.0777 -1.0000 -1.0000 3032565 1595118646.00 151.5513 59.9994 32.0000 1.9496 1.9515 404.4877 404.9880 0.0775 -1.0000 -1.0000 3032800 1595118646.10 151.5513 59.9994 32.0000 1.9506 1.9525 404.5195 405.0191 0.0775 -1.0000 -1.0000 3032862 1595118646.20 151.5349 59.9994 32.0000 1.9504 1.9524 404.3442 404.8432 0.0774 -1.0000 -1.0000 3032925 1595118646.30 151.5349 59.9994 32.0000 1.9500 1.9520 404.3728 404.8726 0.0775 -1.0000 -1.0000 3033003 1595118646.40 151.5349 59.9994 32.0000 1.9503 1.9523 404.4173 404.9175 0.0776 -1.0000 -1.0000 3033065 1595118646.50 151.5349 59.9994 32.0000 1.9495 1.9515 404.5091 405.0096 0.0776 -1.0000 -1.0000 3033753 1595118646.60 151.5349 59.9994 32.0000 1.9491 1.9511 404.5322 405.0325 0.0776 -1.0000 -1.0000 3033831 1595118646.70 151.5338 59.9994 32.0000 1.9500 1.9520 404.5053 405.0066 0.0777 -1.0000 -1.0000 3033893 1595118646.80 151.5338 59.9994 32.0000 1.9514 1.9534 404.3983 404.8983 0.0776 -1.0000 -1.0000 3033956 1595118646.90 151.5338 59.9994 32.0000 1.9507 1.9527 404.3279 404.8281 0.0776 -1.0000 -1.0000 3034018 1595118647.00 151.5338 59.9994 32.0000 1.9506 1.9526 404.3343 404.8348 0.0776 -1.0000 -1.0000 3034081 1595118647.10 151.5338 59.9994 32.0000 1.9501 1.9521 404.4521 404.9521 0.0776 -1.0000 -1.0000 3034143 1595118647.20 151.5260 59.9994 32.0000 1.9502 1.9522 404.5024 405.0034 0.0778 -1.0000 -1.0000 3034222 1595118647.30 151.4924 59.9994 32.0000 1.9506 1.9526 404.4406 404.9416 0.0776 -1.0000 -1.0000 3034284 1595118647.40 151.4924 59.9994 32.0000 1.9499 1.9519 404.3278 404.8271 0.0775 -1.0000 -1.0000 3034346 1595118647.50 151.4924 59.9994 32.0000 1.9495 1.9515 404.3321 404.8325 0.0777 -1.0000 -1.0000 3034534 1595118647.60 151.4924 59.9994 32.0000 1.9495 1.9515 404.5029 405.0045 0.0778 -1.0000 -1.0000 3034596 1595118647.70 151.4924 59.9994 32.0000 1.9495 1.9515 404.5312 405.0323 0.0777 -1.0000 -1.0000 3034659 1595118647.80 151.4447 59.9994 32.0000 1.9497 1.9517 404.4922 404.9938 0.0778 -1.0000 -1.0000 3034721 1595118647.90 151.4447 59.9994 32.0000 1.9507 1.9526 404.3769 404.8770 0.0775 -1.0000 -1.0000 3034784 1595118648.00 151.4447 59.9994 32.0000 1.9502 1.9522 404.2109 404.7106 0.0776 -1.0000 -1.0000 3034877 1595118648.10 151.4447 59.9994 32.0000 1.9505 1.9524 404.3707 404.8711 0.0777 -1.0000 -1.0000 3035112 1595118648.20 151.4447 59.9994 32.0000 1.9507 1.9527 404.3852 404.8862 0.0777 -1.0000 -1.0000 3035174 1595118648.30 151.4437 59.9994 32.0000 1.9504 1.9524 404.4652 404.9656 0.0776 -1.0000 -1.0000 3035252 1595118648.40 151.4428 59.9994 32.0000 1.9498 1.9518 404.6184 405.1189 0.0777 -1.0000 -1.0000 3035315 1595118648.50 151.4428 59.9994 32.0000 1.9499 1.9519 404.4951 404.9969 0.0778 -1.0000 -1.0000 3035377 1595118648.60 151.4428 59.9994 32.0000 1.9504 1.9524 404.2357 404.7363 0.0777 -1.0000 -1.0000 3035487 1595118648.70 151.4428 59.9994 32.0000 1.9511 1.9531 404.3268 404.8272 0.0776 -1.0000 -1.0000 3035549 1595118648.80 151.4428 59.9994 32.0000 1.9503 1.9523 404.4394 404.9403 0.0777 -1.0000 -1.0000 3035612 1595118648.90 151.5152 59.9994 32.0000 1.9499 1.9518 404.5023 405.0039 0.0777 -1.0000 -1.0000 3035674 1595118649.00 151.5152 59.9994 32.0000 1.9488 1.9507 404.5354 405.0361 0.0776 -1.0000 -1.0000 3035737 1595118649.10 151.5152 59.9994 32.0000 1.9497 1.9517 404.5202 405.0212 0.0777 -1.0000 -1.0000 3035986 1595118649.20 151.5152 59.9994 32.0000 1.9508 1.9527 404.3184 404.8181 0.0776 -1.0000 -1.0000 3036049 1595118649.30 151.5152 59.9994 32.0000 1.9519 1.9539 404.4351 404.9358 0.0776 -1.0000 -1.0000 3036112 1595118649.40 151.4483 59.9994 32.0000 1.9510 1.9530 404.4431 404.9433 0.0776 -1.0000 -1.0000 3036190 1595118649.50 151.4296 59.9994 32.0000 1.9496 1.9516 404.5332 405.0342 0.0777 -1.0000 -1.0000 3036252 1595118649.60 151.4296 59.9994 32.0000 1.9494 1.9513 404.5668 405.0673 0.0776 -1.0000 -1.0000 3036487 1595118649.70 151.4296 59.9994 32.0000 1.9495 1.9515 404.4247 404.9248 0.0776 -1.0000 -1.0000 3036549 1595118649.80 151.4296 59.9994 32.0000 1.9504 1.9524 404.3716 404.8711 0.0775 -1.0000 -1.0000 3036627 1595118649.90 151.4296 59.9994 32.0000 1.9508 1.9527 404.3321 404.8332 0.0777 -1.0000 -1.0000 3036689 1595118650.00 151.4901 59.9990 32.0000 1.9509 1.9529 404.2921 404.7932 0.0778 -1.0000 -1.0000 3036752 1595118650.10 151.4901 59.9990 32.0000 1.9509 1.9529 404.3414 404.8408 0.0775 -1.0000 -1.0000 3037814 1595118650.20 151.4901 59.9990 32.0000 1.9508 1.9527 404.4578 404.9575 0.0774 -1.0000 -1.0000 3037877 1595118650.30 151.4901 59.9990 32.0000 1.9498 1.9518 404.4790 404.9793 0.0777 -1.0000 -1.0000 3037955 1595118650.40 151.4901 59.9990 32.0000 1.9503 1.9523 404.4766 404.9775 0.0777 -1.0000 -1.0000 3038017 1595118650.50 151.4647 59.9990 32.0000 1.9503 1.9523 404.4197 404.9207 0.0777 -1.0000 -1.0000 3038095 1595118650.60 151.4647 59.9990 32.0000 1.9504 1.9524 404.3081 404.8084 0.0776 -1.0000 -1.0000 3038173 1595118650.70 151.4647 59.9990 32.0000 1.9505 1.9524 404.3351 404.8352 0.0776 -1.0000 -1.0000 3038236 1595118650.80 151.4647 59.9990 32.0000 1.9506 1.9525 404.4256 404.9262 0.0777 -1.0000 -1.0000 3038299 1595118650.90 151.4647 59.9990 32.0000 1.9492 1.9512 404.5588 405.0593 0.0776 -1.0000 -1.0000 3038377 1595118651.00 151.4783 59.9990 32.0000 1.9494 1.9514 404.5550 405.0564 0.0777 -1.0000 -1.0000 3038439 1595118651.10 151.4939 59.9990 32.0000 1.9499 1.9519 404.5234 405.0240 0.0777 -1.0000 -1.0000 3038502 1595118651.20 151.4939 59.9990 32.0000 1.9502 1.9522 404.4028 404.9027 0.0775 -1.0000 -1.0000 3038580 1595118651.30 151.4939 59.9990 32.0000 1.9506 1.9526 404.3448 404.8449 0.0776 -1.0000 -1.0000 3038642 1595118651.40 151.4939 59.9990 32.0000 1.9505 1.9525 404.3110 404.8120 0.0777 -1.0000 -1.0000 3038705 1595118651.50 151.4939 59.9990 32.0000 1.9506 1.9526 404.3498 404.8512 0.0778 -1.0000 -1.0000 3038783 1595118651.60 151.5591 59.9990 32.0000 1.9502 1.9522 404.4376 404.9376 0.0775 -1.0000 -1.0000 3038845 1595118651.70 151.5591 59.9990 32.0000 1.9510 1.9529 404.5023 405.0020 0.0775 -1.0000 -1.0000 3038908 1595118651.80 151.5591 59.9990 32.0000 1.9497 1.9517 404.4188 404.9199 0.0777 -1.0000 -1.0000 3038986 1595118651.90 151.5591 59.9990 32.0000 1.9504 1.9524 404.3712 404.8711 0.0776 -1.0000 -1.0000 3039048 1595118652.00 151.5591 59.9990 32.0000 1.9509 1.9529 404.3379 404.8383 0.0776 -1.0000 -1.0000 3039111 1595118652.10 151.5591 59.9990 32.0000 1.9501 1.9521 404.3798 404.8799 0.0776 -1.0000 -1.0000 3039173 1595118652.20 151.5591 59.9990 32.0000 1.9502 1.9522 404.4500 404.9506 0.0776 -1.0000 -1.0000 3039236 1595118652.30 151.5591 59.9990 32.0000 1.9495 1.9515 404.4944 404.9947 0.0776 -1.0000 -1.0000 3039314 1595118652.40 151.5591 59.9990 32.0000 1.9501 1.9521 404.5480 405.0480 0.0775 -1.0000 -1.0000 3039376 1595118652.50 151.5591 59.9990 32.0000 1.9498 1.9518 404.4083 404.9092 0.0778 -1.0000 -1.0000 3039439 1595118652.60 151.5591 59.9990 32.0000 1.9500 1.9520 404.3693 404.8705 0.0777 -1.0000 -1.0000 3039517 1595118652.70 151.5708 59.9990 32.0000 1.9496 1.9516 404.3029 404.8037 0.0777 -1.0000 -1.0000 3039579 1595118652.80 151.5708 59.9990 32.0000 1.9500 1.9520 404.3974 404.8979 0.0777 -1.0000 -1.0000 3039626 1595118652.90 151.5708 59.9990 32.0000 1.9501 1.9521 404.4447 404.9459 0.0778 -1.0000 -1.0000 3039705 1595118653.00 151.5708 59.9990 32.0000 1.9499 1.9519 404.5077 405.0082 0.0776 -1.0000 -1.0000 3039767 1595118653.10 151.5708 59.9990 32.0000 1.9496 1.9516 404.4559 404.9565 0.0776 -1.0000 -1.0000 3039830 1595118653.20 151.5669 59.9990 32.0000 1.9502 1.9522 404.2331 404.7329 0.0776 -1.0000 -1.0000 3039970 1595118653.30 151.5348 59.9990 32.0000 1.9495 1.9515 404.2710 404.7708 0.0775 -1.0000 -1.0000 3040033 1595118653.40 151.5348 59.9990 32.0000 1.9505 1.9524 404.4054 404.9047 0.0776 -1.0000 -1.0000 3040095 1595118653.50 151.5348 59.9990 32.0000 1.9494 1.9514 404.4487 404.9503 0.0778 -1.0000 -1.0000 3040173 1595118653.60 151.5348 59.9990 32.0000 1.9493 1.9513 404.5164 405.0169 0.0776 -1.0000 -1.0000 3040236 1595118653.70 151.5348 59.9990 32.0000 1.9496 1.9515 404.4905 404.9910 0.0776 -1.0000 -1.0000 3040720 1595118653.80 151.5729 59.9990 32.0000 1.9502 1.9522 404.3772 404.8782 0.0778 -1.0000 -1.0000 3040798 1595118653.90 151.5729 59.9990 32.0000 1.9506 1.9526 404.3359 404.8368 0.0777 -1.0000 -1.0000 3040860 1595118654.00 151.5729 59.9990 32.0000 1.9507 1.9527 404.3440 404.8452 0.0777 -1.0000 -1.0000 3040939 1595118654.10 151.5729 59.9990 32.0000 1.9500 1.9520 404.4571 404.9579 0.0777 -1.0000 -1.0000 3041001 1595118654.20 151.5729 59.9990 32.0000 1.9492 1.9512 404.4556 404.9568 0.0778 -1.0000 -1.0000 3041220 1595118654.30 151.5729 59.9990 32.0000 1.9502 1.9521 404.3671 404.8669 0.0776 -1.0000 -1.0000 3041298 1595118654.40 151.5729 59.9990 32.0000 1.9506 1.9526 404.2396 404.7401 0.0776 -1.0000 -1.0000 3041360 1595118654.50 151.5729 59.9990 32.0000 1.9503 1.9523 404.3277 404.8286 0.0778 -1.0000 -1.0000 3041439 1595118654.60 151.5729 59.9990 32.0000 1.9498 1.9517 404.3512 404.8504 0.0775 -1.0000 -1.0000 3041517 1595118654.70 151.5121 59.9990 32.0000 1.9484 1.9504 404.5210 405.0219 0.0777 -1.0000 -1.0000 3041751 1595118654.80 151.5121 59.9990 32.0000 1.9499 1.9518 404.5028 405.0027 0.0775 -1.0000 -1.0000 3041813 1595118654.90 151.5143 59.9994 32.0000 1.9501 1.9521 404.4460 404.9469 0.0777 -1.0000 -1.0000 3041891 1595118655.00 151.5143 59.9994 32.0000 1.9508 1.9528 404.3718 404.8733 0.0778 -1.0000 -1.0000 3041954 1595118655.10 151.5143 59.9994 32.0000 1.9503 1.9523 404.3561 404.8571 0.0777 -1.0000 -1.0000 3042017 1595118655.20 151.5143 59.9994 32.0000 1.9492 1.9512 404.3554 404.8556 0.0776 -1.0000 -1.0000 3042079 1595118655.30 151.5143 59.9994 32.0000 1.9503 1.9523 404.4058 404.9061 0.0775 -1.0000 -1.0000 3042220 1595118655.40 151.5151 59.9994 32.0000 1.9497 1.9517 404.5107 405.0113 0.0776 -1.0000 -1.0000 3042282 1595118655.50 151.5152 59.9994 32.0000 1.9497 1.9517 404.4763 404.9771 0.0776 -1.0000 -1.0000 3042345 1595118655.60 151.5152 59.9994 32.0000 1.9500 1.9520 404.4712 404.9710 0.0775 -1.0000 -1.0000 3042407 1595118655.70 151.5152 59.9994 32.0000 1.9498 1.9518 404.3058 404.8060 0.0777 -1.0000 -1.0000 3042469 1595118655.80 151.5152 59.9994 32.0000 1.9494 1.9514 404.4170 404.9179 0.0777 -1.0000 -1.0000 3042766 1595118655.90 151.5152 59.9994 32.0000 1.9501 1.9521 404.4716 404.9724 0.0777 -1.0000 -1.0000 3042829 1595118656.00 151.5044 59.9994 32.0000 1.9500 1.9520 404.4536 404.9546 0.0776 -1.0000 -1.0000 3042891 1595118656.10 151.5033 59.9994 32.0000 1.9504 1.9524 404.3900 404.8897 0.0775 -1.0000 -1.0000 3042954 1595118656.20 151.5033 59.9994 32.0000 1.9501 1.9521 404.4064 404.9068 0.0776 -1.0000 -1.0000 3043016 1595118656.30 151.5033 59.9994 32.0000 1.9491 1.9511 404.4711 404.9715 0.0776 -1.0000 -1.0000 3043313 1595118656.40 151.5033 59.9994 32.0000 1.9501 1.9521 404.5108 405.0111 0.0776 -1.0000 -1.0000 3043375 1595118656.50 151.5014 59.9994 32.0000 1.9494 1.9514 404.6083 405.1086 0.0776 -1.0000 -1.0000 3043438 1595118656.60 151.4889 59.9994 32.0000 1.9498 1.9518 404.3812 404.8818 0.0776 -1.0000 -1.0000 3043516 1595118656.70 151.4889 59.9994 32.0000 1.9504 1.9524 404.2978 404.7974 0.0775 -1.0000 -1.0000 3043578 1595118656.80 151.4889 59.9994 32.0000 1.9499 1.9519 404.3407 404.8414 0.0777 -1.0000 -1.0000 3043828 1595118656.90 151.4889 59.9994 32.0000 1.9502 1.9522 404.3434 404.8438 0.0776 -1.0000 -1.0000 3043907 1595118657.00 151.4889 59.9994 32.0000 1.9498 1.9517 404.4849 404.9857 0.0777 -1.0000 -1.0000 3043969 1595118657.10 151.5076 59.9994 32.0000 1.9499 1.9519 404.5397 405.0412 0.0777 -1.0000 -1.0000 3044016 1595118657.20 151.5076 59.9994 32.0000 1.9493 1.9513 404.4445 404.9454 0.0777 -1.0000 -1.0000 3044094 1595118657.30 151.5076 59.9994 32.0000 1.9497 1.9517 404.2643 404.7649 0.0777 -1.0000 -1.0000 3044328 1595118657.40 151.5076 59.9994 32.0000 1.9503 1.9523 404.3564 404.8566 0.0776 -1.0000 -1.0000 3044391 1595118657.50 151.5076 59.9994 32.0000 1.9500 1.9520 404.4714 404.9719 0.0776 -1.0000 -1.0000 3044469 1595118657.60 151.5076 59.9994 32.0000 1.9495 1.9514 404.4375 404.9382 0.0777 -1.0000 -1.0000 3044532 1595118657.70 151.4741 59.9994 32.0000 1.9500 1.9520 404.4124 404.9122 0.0775 -1.0000 -1.0000 3044594 1595118657.80 151.4741 59.9994 32.0000 1.9500 1.9520 404.4116 404.9112 0.0775 -1.0000 -1.0000 3044813 1595118657.90 151.4741 59.9994 32.0000 1.9502 1.9522 404.3709 404.8714 0.0777 -1.0000 -1.0000 3044875 1595118658.00 151.4741 59.9994 32.0000 1.9501 1.9521 404.3332 404.8322 0.0775 -1.0000 -1.0000 3044937 1595118658.10 151.4741 59.9994 32.0000 1.9491 1.9511 404.3613 404.8620 0.0777 -1.0000 -1.0000 3045000 1595118658.20 151.5049 59.9994 32.0000 1.9494 1.9513 404.4959 404.9964 0.0776 -1.0000 -1.0000 3045062 1595118658.30 151.5049 59.9994 32.0000 1.9496 1.9516 404.5390 405.0401 0.0777 -1.0000 -1.0000 3045141 1595118658.40 151.5049 59.9994 32.0000 1.9501 1.9521 404.4463 404.9468 0.0776 -1.0000 -1.0000 3045531 1595118658.50 151.5049 59.9994 32.0000 1.9514 1.9534 404.3205 404.8207 0.0776 -1.0000 -1.0000 3045594 1595118658.60 151.5049 59.9994 32.0000 1.9509 1.9529 404.3042 404.8046 0.0776 -1.0000 -1.0000 3045672 1595118658.70 151.5049 59.9994 32.0000 1.9500 1.9520 404.4211 404.9211 0.0776 -1.0000 -1.0000 3045734 1595118658.80 151.4693 59.9994 32.0000 1.9493 1.9513 404.4282 404.9279 0.0775 -1.0000 -1.0000 3045797 1595118658.90 151.4693 59.9994 32.0000 1.9500 1.9519 404.5139 405.0138 0.0776 -1.0000 -1.0000 3046078 1595118659.00 151.4693 59.9994 32.0000 1.9505 1.9525 404.3600 404.8600 0.0775 -1.0000 -1.0000 3046140 1595118659.10 151.4693 59.9994 32.0000 1.9503 1.9523 404.3598 404.8596 0.0776 -1.0000 -1.0000 3046203 1595118659.20 151.4693 59.9994 32.0000 1.9502 1.9522 404.3998 404.9003 0.0777 -1.0000 -1.0000 3046281 1595118659.30 151.4711 59.9994 32.0000 1.9502 1.9521 404.3397 404.8396 0.0776 -1.0000 -1.0000 3046343 1595118659.40 151.4732 59.9994 32.0000 1.9497 1.9517 404.4422 404.9423 0.0776 -1.0000 -1.0000 3046406 1595118659.50 151.4732 59.9994 32.0000 1.9497 1.9517 404.4337 404.9334 0.0775 -1.0000 -1.0000 3046484 1595118659.60 151.4732 59.9994 32.0000 1.9505 1.9525 404.2512 404.7518 0.0777 -1.0000 -1.0000 3046547 1595118659.70 151.4732 59.9994 32.0000 1.9504 1.9524 404.1888 404.6887 0.0776 -1.0000 -1.0000 3046609 1595118659.80 151.4732 59.9994 32.0000 1.9499 1.9518 404.2868 404.7870 0.0776 -1.0000 -1.0000 3046687 1595118659.90 151.4350 59.9999 32.0000 1.9502 1.9522 404.3887 404.8879 0.0775 -1.0000 -1.0000 3046750 1595118660.00 151.4350 59.9999 32.0000 1.9500 1.9519 404.5253 405.0262 0.0777 -1.0000 -1.0000 3046812 1595118660.10 151.4350 59.9999 32.0000 1.9505 1.9525 404.4173 404.9185 0.0778 -1.0000 -1.0000 3046875 1595118660.20 151.4350 59.9999 32.0000 1.9507 1.9527 404.3425 404.8430 0.0776 -1.0000 -1.0000 3046937 1595118660.30 151.4350 59.9999 32.0000 1.9502 1.9522 404.3048 404.8046 0.0777 -1.0000 -1.0000 3047015 1595118660.40 151.4382 59.9999 32.0000 1.9503 1.9523 404.3147 404.8158 0.0777 -1.0000 -1.0000 3047249 1595118660.50 151.4563 59.9999 32.0000 1.9498 1.9518 404.4557 404.9558 0.0775 -1.0000 -1.0000 3047312 1595118660.60 151.4563 59.9999 32.0000 1.9507 1.9526 404.4405 404.9402 0.0776 -1.0000 -1.0000 3047374 1595118660.70 151.4563 59.9999 32.0000 1.9498 1.9518 404.3973 404.8980 0.0777 -1.0000 -1.0000 3047437 1595118660.80 151.4563 59.9999 32.0000 1.9506 1.9526 404.3139 404.8153 0.0778 -1.0000 -1.0000 3047499 1595118660.90 151.4563 59.9999 32.0000 1.9509 1.9529 404.3198 404.8202 0.0777 -1.0000 -1.0000 3047999 1595118661.00 151.4563 59.9999 32.0000 1.9505 1.9525 404.4069 404.9078 0.0777 -1.0000 -1.0000 3048062 1595118661.10 151.4155 59.9999 32.0000 1.9494 1.9514 404.5216 405.0223 0.0776 -1.0000 -1.0000 3048124 1595118661.20 151.4155 59.9999 32.0000 1.9500 1.9520 404.5691 405.0701 0.0776 -1.0000 -1.0000 3048203 1595118661.30 151.4155 59.9999 32.0000 1.9501 1.9520 404.4656 404.9658 0.0776 -1.0000 -1.0000 3048265 1595118661.40 151.4155 59.9999 32.0000 1.9508 1.9528 404.3917 404.8913 0.0775 -1.0000 -1.0000 3048327 1595118661.50 151.4155 59.9999 32.0000 1.9508 1.9528 404.3337 404.8341 0.0777 -1.0000 -1.0000 3048515 1595118661.60 151.4403 59.9999 32.0000 1.9503 1.9523 404.4555 404.9566 0.0777 -1.0000 -1.0000 3048577 1595118661.70 151.4425 59.9999 32.0000 1.9499 1.9519 404.6172 405.1180 0.0777 -1.0000 -1.0000 3048640 1595118661.80 151.4425 59.9999 32.0000 1.9498 1.9518 404.4656 404.9664 0.0776 -1.0000 -1.0000 3048702 1595118661.90 151.4425 59.9999 32.0000 1.9508 1.9528 404.2887 404.7881 0.0775 -1.0000 -1.0000 3048765 1595118662.00 151.4425 59.9999 32.0000 1.9506 1.9526 404.2754 404.7752 0.0776 -1.0000 -1.0000 3049218 1595118662.10 151.4425 59.9999 32.0000 1.9505 1.9525 404.4198 404.9199 0.0776 -1.0000 -1.0000 3049280 1595118662.20 151.4927 59.9999 32.0000 1.9498 1.9518 404.5730 405.0745 0.0777 -1.0000 -1.0000 3049343 1595118662.30 151.4927 59.9999 32.0000 1.9494 1.9514 404.5319 405.0329 0.0777 -1.0000 -1.0000 3049421 1595118662.40 151.4927 59.9999 32.0000 1.9499 1.9518 404.4604 404.9613 0.0777 -1.0000 -1.0000 3049483 1595118662.50 151.4927 59.9999 32.0000 1.9509 1.9529 404.4502 404.9503 0.0776 -1.0000 -1.0000 3049546 1595118662.60 151.4927 59.9999 32.0000 1.9506 1.9526 404.3588 404.8592 0.0776 -1.0000 -1.0000 3049624 1595118662.70 151.4860 59.9999 32.0000 1.9501 1.9521 404.3568 404.8575 0.0777 -1.0000 -1.0000 3049686 1595118662.80 151.4860 59.9999 32.0000 1.9501 1.9521 404.5166 405.0168 0.0775 -1.0000 -1.0000 3049749 1595118662.90 151.4860 59.9999 32.0000 1.9495 1.9515 404.5553 405.0561 0.0777 -1.0000 -1.0000 3049827 1595118663.00 151.4860 59.9999 32.0000 1.9498 1.9518 404.4560 404.9572 0.0777 -1.0000 -1.0000 3049999 1595118663.10 151.4860 59.9999 32.0000 1.9505 1.9524 404.3829 404.8828 0.0775 -1.0000 -1.0000 3050061 1595118663.20 151.4871 59.9999 32.0000 1.9509 1.9529 404.3863 404.8862 0.0776 -1.0000 -1.0000 3050139 1595118663.30 151.4895 59.9999 32.0000 1.9495 1.9515 404.4823 404.9828 0.0776 -1.0000 -1.0000 3050202 1595118663.40 151.4895 59.9999 32.0000 1.9495 1.9515 404.5076 405.0079 0.0776 -1.0000 -1.0000 3050264 1595118663.50 151.4895 59.9999 32.0000 1.9504 1.9524 404.4685 404.9687 0.0776 -1.0000 -1.0000 3050515 1595118663.60 151.4895 59.9999 32.0000 1.9507 1.9527 404.3726 404.8731 0.0777 -1.0000 -1.0000 3050577 1595118663.70 151.4895 59.9999 32.0000 1.9508 1.9528 404.3397 404.8405 0.0777 -1.0000 -1.0000 3050639 1595118663.80 151.5147 59.9999 32.0000 1.9503 1.9522 404.3753 404.8762 0.0777 -1.0000 -1.0000 3050702 1595118663.90 151.5690 59.9999 32.0000 1.9496 1.9516 404.3979 404.8986 0.0777 -1.0000 -1.0000 3050764 1595118664.00 151.5690 59.9999 32.0000 1.9501 1.9521 404.4277 404.9280 0.0776 -1.0000 -1.0000 3051530 1595118664.10 151.5690 59.9999 32.0000 1.9497 1.9517 404.5104 405.0107 0.0776 -1.0000 -1.0000 3051592 1595118664.20 151.5690 59.9999 32.0000 1.9508 1.9527 404.3626 404.8632 0.0777 -1.0000 -1.0000 3051655 1595118664.30 151.5690 59.9999 32.0000 1.9502 1.9522 404.3619 404.8624 0.0776 -1.0000 -1.0000 3051733 1595118664.40 151.5177 59.9999 32.0000 1.9503 1.9523 404.3178 404.8173 0.0776 -1.0000 -1.0000 3051795 1595118664.50 151.5177 59.9999 32.0000 1.9501 1.9521 404.3501 404.8491 0.0774 -1.0000 -1.0000 3051858 1595118664.60 151.5177 59.9999 32.0000 1.9499 1.9519 404.5281 405.0277 0.0775 -1.0000 -1.0000 3051920 1595118664.70 151.5177 59.9999 32.0000 1.9494 1.9514 404.5563 405.0570 0.0776 -1.0000 -1.0000 3051998 1595118664.80 151.5177 59.9999 32.0000 1.9503 1.9522 404.5148 405.0154 0.0777 -1.0000 -1.0000 3052061 1595118664.90 151.5345 59.9995 32.0000 1.9503 1.9523 404.3118 404.8130 0.0777 -1.0000 -1.0000 3052139 1595118665.00 151.5358 59.9994 32.0000 1.9504 1.9524 404.3578 404.8580 0.0776 -1.0000 -1.0000 3052202 1595118665.10 151.5358 59.9994 32.0000 1.9491 1.9511 404.4066 404.9069 0.0776 -1.0000 -1.0000 3052280 1595118665.20 151.5358 59.9994 32.0000 1.9495 1.9514 404.4907 404.9913 0.0776 -1.0000 -1.0000 3052358 1595118665.30 151.5358 59.9994 32.0000 1.9494 1.9514 404.3519 404.8521 0.0776 -1.0000 -1.0000 3052420 1595118665.40 151.5320 59.9994 32.0000 1.9499 1.9519 404.2711 404.7710 0.0776 -1.0000 -1.0000 3052483 1595118665.50 151.5111 59.9994 32.0000 1.9496 1.9516 404.3321 404.8321 0.0776 -1.0000 -1.0000 3052561 1595118665.60 151.5111 59.9994 32.0000 1.9493 1.9513 404.4991 405.0001 0.0777 -1.0000 -1.0000 3052733 1595118665.70 151.5111 59.9994 32.0000 1.9487 1.9507 404.3869 404.8867 0.0776 -1.0000 -1.0000 3052795 1595118665.80 151.5111 59.9994 32.0000 1.9499 1.9519 404.4248 404.9263 0.0778 -1.0000 -1.0000 3052873 1595118665.90 151.5111 59.9994 32.0000 1.9501 1.9520 404.2541 404.7551 0.0777 -1.0000 -1.0000 3052936 1595118666.00 151.5111 59.9994 32.0000 1.9494 1.9514 404.2869 404.7861 0.0775 -1.0000 -1.0000 3053014 1595118666.10 151.5111 59.9994 32.0000 1.9496 1.9516 404.3558 404.8565 0.0777 -1.0000 -1.0000 3053732 1595118666.20 151.5111 59.9994 32.0000 1.9495 1.9515 404.5086 405.0105 0.0778 -1.0000 -1.0000 3053795 1595118666.30 151.5111 59.9994 32.0000 1.9496 1.9515 404.5322 405.0322 0.0775 -1.0000 -1.0000 3053889 1595118666.40 151.5111 59.9994 32.0000 1.9501 1.9521 404.3984 404.8982 0.0775 -1.0000 -1.0000 3053951 1595118666.50 151.5511 59.9994 32.0000 1.9506 1.9526 404.2604 404.7599 0.0775 -1.0000 -1.0000 3054014 1595118666.60 151.5715 59.9994 32.0000 1.9503 1.9522 404.3830 404.8829 0.0776 -1.0000 -1.0000 3054092 1595118666.70 151.5715 59.9994 32.0000 1.9503 1.9523 404.3787 404.8793 0.0777 -1.0000 -1.0000 3054154 1595118666.80 151.5715 59.9994 32.0000 1.9501 1.9521 404.5033 405.0031 0.0774 -1.0000 -1.0000 3054217 1595118666.90 151.5715 59.9994 32.0000 1.9494 1.9514 404.5007 405.0007 0.0776 -1.0000 -1.0000 3054295 1595118667.00 151.5715 59.9994 32.0000 1.9497 1.9517 404.4420 404.9426 0.0776 -1.0000 -1.0000 3054357 1595118667.10 151.5685 59.9994 32.0000 1.9505 1.9525 404.4409 404.9409 0.0775 -1.0000 -1.0000 3054420 1595118667.20 151.5685 59.9994 32.0000 1.9508 1.9528 404.3407 404.8404 0.0775 -1.0000 -1.0000 3054482 1595118667.30 151.5685 59.9994 32.0000 1.9502 1.9522 404.3675 404.8671 0.0775 -1.0000 -1.0000 3054545 1595118667.40 151.5685 59.9994 32.0000 1.9500 1.9520 404.4840 404.9842 0.0776 -1.0000 -1.0000 3054607 1595118667.50 151.5685 59.9994 32.0000 1.9495 1.9515 404.5447 405.0447 0.0775 -1.0000 -1.0000 3054685 1595118667.60 151.5547 59.9994 32.0000 1.9499 1.9519 404.3769 404.8765 0.0775 -1.0000 -1.0000 3054748 1595118667.70 151.4574 59.9994 32.0000 1.9506 1.9526 404.3575 404.8577 0.0776 -1.0000 -1.0000 3054810 1595118667.80 151.4574 59.9994 32.0000 1.9504 1.9524 404.3673 404.8677 0.0776 -1.0000 -1.0000 3054904 1595118667.90 151.4574 59.9994 32.0000 1.9500 1.9520 404.5140 405.0139 0.0776 -1.0000 -1.0000 3054966 1595118668.00 151.4574 59.9994 32.0000 1.9493 1.9513 404.5639 405.0646 0.0777 -1.0000 -1.0000 3055044 1595118668.10 151.4574 59.9994 32.0000 1.9502 1.9521 404.4942 404.9941 0.0775 -1.0000 -1.0000 3055107 1595118668.20 151.4574 59.9994 32.0000 1.9498 1.9518 404.4302 404.9304 0.0775 -1.0000 -1.0000 3055169 1595118668.30 151.4574 59.9994 32.0000 1.9504 1.9524 404.3779 404.8783 0.0777 -1.0000 -1.0000 3055248 1595118668.40 151.4574 59.9994 32.0000 1.9503 1.9523 404.2015 404.7017 0.0776 -1.0000 -1.0000 3055310 1595118668.50 151.4574 59.9994 32.0000 1.9502 1.9522 404.3507 404.8504 0.0775 -1.0000 -1.0000 3055435 1595118668.60 151.4574 59.9994 32.0000 1.9494 1.9514 404.4156 404.9158 0.0776 -1.0000 -1.0000 3055513 1595118668.70 151.4574 59.9994 32.0000 1.9499 1.9519 404.4466 404.9457 0.0774 -1.0000 -1.0000 3055576 1595118668.80 151.4650 59.9994 32.0000 1.9507 1.9527 404.4720 404.9727 0.0777 -1.0000 -1.0000 3055638 1595118668.90 151.5486 59.9994 32.0000 1.9516 1.9536 404.3663 404.8665 0.0776 -1.0000 -1.0000 3055716 1595118669.00 151.5486 59.9994 32.0000 1.9502 1.9521 404.3451 404.8448 0.0775 -1.0000 -1.0000 3055779 1595118669.10 151.5486 59.9994 32.0000 1.9498 1.9518 404.3705 404.8704 0.0775 -1.0000 -1.0000 3055841 1595118669.20 151.5486 59.9994 32.0000 1.9501 1.9521 404.5179 405.0179 0.0776 -1.0000 -1.0000 3056653 1595118669.30 151.5486 59.9994 32.0000 1.9496 1.9516 404.6233 405.1236 0.0776 -1.0000 -1.0000 3056716 1595118669.40 151.5145 59.9994 32.0000 1.9506 1.9526 404.4907 404.9918 0.0777 -1.0000 -1.0000 3056794 1595118669.50 151.4881 59.9994 32.0000 1.9508 1.9527 404.3398 404.8398 0.0776 -1.0000 -1.0000 3056857 1595118669.60 151.4881 59.9994 32.0000 1.9515 1.9535 404.3369 404.8370 0.0776 -1.0000 -1.0000 3056919 1595118669.70 151.4881 59.9994 32.0000 1.9512 1.9532 404.2843 404.7852 0.0777 -1.0000 -1.0000 3056982 1595118669.80 151.4881 59.9994 32.0000 1.9505 1.9525 404.3937 404.8941 0.0776 -1.0000 -1.0000 3057060 1595118669.90 151.4881 59.9994 32.0000 1.9502 1.9522 404.4926 404.9925 0.0775 -1.0000 -1.0000 3057122 1595118670.00 151.4562 59.9994 32.0000 1.9498 1.9517 404.5029 405.0034 0.0776 -1.0000 -1.0000 3057200 1595118670.10 151.4562 59.9994 32.0000 1.9496 1.9516 404.4263 404.9266 0.0776 -1.0000 -1.0000 3057263 1595118670.20 151.4562 59.9994 32.0000 1.9504 1.9524 404.2708 404.7712 0.0777 -1.0000 -1.0000 3057325 1595118670.30 151.4562 59.9994 32.0000 1.9511 1.9531 404.2525 404.7539 0.0778 -1.0000 -1.0000 3057388 1595118670.40 151.4562 59.9994 32.0000 1.9505 1.9525 404.2517 404.7513 0.0774 -1.0000 -1.0000 3057450 1595118670.50 151.4464 59.9994 32.0000 1.9502 1.9522 404.3956 404.8957 0.0777 -1.0000 -1.0000 3057513 1595118670.60 151.4464 59.9994 32.0000 1.9497 1.9517 404.5151 405.0167 0.0777 -1.0000 -1.0000 3057591 1595118670.70 151.4464 59.9994 32.0000 1.9499 1.9519 404.5287 405.0289 0.0776 -1.0000 -1.0000 3057794 1595118670.80 151.4464 59.9994 32.0000 1.9499 1.9519 404.4108 404.9103 0.0775 -1.0000 -1.0000 3057856 1595118670.90 151.4464 59.9994 32.0000 1.9498 1.9518 404.3723 404.8717 0.0775 -1.0000 -1.0000 3057935 1595118671.00 151.4464 59.9994 32.0000 1.9503 1.9523 404.3618 404.8617 0.0776 -1.0000 -1.0000 3057997 1595118671.10 151.4464 59.9994 32.0000 1.9498 1.9518 404.3670 404.8672 0.0776 -1.0000 -1.0000 3058059 1595118671.20 151.4464 59.9994 32.0000 1.9498 1.9518 404.4103 404.9100 0.0774 -1.0000 -1.0000 3058247 1595118671.30 151.4464 59.9994 32.0000 1.9497 1.9517 404.4861 404.9864 0.0777 -1.0000 -1.0000 3058310 1595118671.40 151.4464 59.9994 32.0000 1.9503 1.9523 404.5567 405.0575 0.0777 -1.0000 -1.0000 3058372 1595118671.50 151.4464 59.9994 32.0000 1.9509 1.9529 404.4261 404.9270 0.0777 -1.0000 -1.0000 3058450 1595118671.60 151.4226 59.9994 32.0000 1.9505 1.9524 404.2911 404.7911 0.0776 -1.0000 -1.0000 3058513 1595118671.70 151.4226 59.9994 32.0000 1.9505 1.9525 404.3878 404.8885 0.0776 -1.0000 -1.0000 3059059 1595118671.80 151.4226 59.9994 32.0000 1.9499 1.9519 404.4262 404.9265 0.0776 -1.0000 -1.0000 3059137 1595118671.90 151.4226 59.9994 32.0000 1.9495 1.9515 404.4640 404.9652 0.0778 -1.0000 -1.0000 3059200 1595118672.00 151.4226 59.9994 32.0000 1.9494 1.9514 404.5039 405.0057 0.0778 -1.0000 -1.0000 3059262 1595118672.10 151.4226 59.9994 32.0000 1.9497 1.9517 404.2998 404.8006 0.0776 -1.0000 -1.0000 3059325 1595118672.20 151.4461 59.9994 32.0000 1.9502 1.9521 404.2934 404.7933 0.0776 -1.0000 -1.0000 3059403 1595118672.30 151.4461 59.9994 32.0000 1.9496 1.9516 404.2761 404.7772 0.0777 -1.0000 -1.0000 3059481 1595118672.40 151.4461 59.9994 32.0000 1.9506 1.9526 404.4602 404.9599 0.0776 -1.0000 -1.0000 3059543 1595118672.50 151.4461 59.9994 32.0000 1.9506 1.9526 404.4178 404.9185 0.0777 -1.0000 -1.0000 3059606 1595118672.60 151.4461 59.9994 32.0000 1.9507 1.9527 404.3358 404.8363 0.0776 -1.0000 -1.0000 3059700 1595118672.70 151.4615 59.9994 32.0000 1.9507 1.9526 404.2719 404.7724 0.0777 -1.0000 -1.0000 3059825 1595118672.80 151.4786 59.9994 32.0000 1.9510 1.9529 404.3153 404.8155 0.0776 -1.0000 -1.0000 3059887 1595118672.90 151.4786 59.9994 32.0000 1.9494 1.9514 404.4491 404.9489 0.0775 -1.0000 -1.0000 3059950 1595118673.00 151.4786 59.9994 32.0000 1.9498 1.9518 404.5353 405.0353 0.0777 -1.0000 -1.0000 3100012 1595118673.10 151.4786 59.9994 32.0000 1.9504 1.9524 404.4613 404.9627 0.0777 -1.0000 -1.0000 3100075 1595118673.20 151.4786 59.9994 32.0000 1.9504 1.9524 404.3371 404.8374 0.0776 -1.0000 -1.0000 3100153 1595118673.30 151.4497 59.9994 32.0000 1.9497 1.9517 404.4019 404.9019 0.0776 -1.0000 -1.0000 3100215 1595118673.40 151.4497 59.9994 32.0000 1.9504 1.9524 404.4589 404.9592 0.0776 -1.0000 -1.0000 3100278 1595118673.50 151.4497 59.9994 32.0000 1.9494 1.9514 404.4970 404.9973 0.0776 -1.0000 -1.0000 3100356 1595118673.60 151.4497 59.9994 32.0000 1.9503 1.9522 404.5218 405.0217 0.0775 -1.0000 -1.0000 3100419 1595118673.70 151.4497 59.9994 32.0000 1.9503 1.9523 404.3070 404.8066 0.0775 -1.0000 -1.0000 3100481 1595118673.80 151.4563 59.9994 32.0000 1.9508 1.9527 404.3054 404.8056 0.0776 -1.0000 -1.0000 3100543 1595118673.90 151.4696 59.9994 32.0000 1.9503 1.9522 404.3021 404.8018 0.0776 -1.0000 -1.0000 3100606 1595118674.00 151.4696 59.9994 32.0000 1.9498 1.9518 404.4291 404.9297 0.0776 -1.0000 -1.0000 3100684 1595118674.10 151.4696 59.9994 32.0000 1.9498 1.9518 404.5003 405.0005 0.0776 -1.0000 -1.0000 3100746 1595118674.20 151.4696 59.9994 32.0000 1.9497 1.9517 404.4986 404.9975 0.0774 -1.0000 -1.0000 3100809 1595118674.30 151.4696 59.9994 32.0000 1.9494 1.9514 404.4002 404.9004 0.0776 -1.0000 -1.0000 3100996 1595118674.40 151.5607 59.9994 32.0000 1.9507 1.9527 404.2810 404.7806 0.0774 -1.0000 -1.0000 3101059 1595118674.50 151.5607 59.9994 32.0000 1.9509 1.9528 404.3533 404.8536 0.0777 -1.0000 -1.0000 3101121 1595118674.60 151.5607 59.9994 32.0000 1.9505 1.9525 404.4702 404.9706 0.0776 -1.0000 -1.0000 3101200 1595118674.70 151.5607 59.9994 32.0000 1.9496 1.9516 404.4752 404.9757 0.0777 -1.0000 -1.0000 3101262 1595118674.80 151.5607 59.9994 32.0000 1.9501 1.9520 404.4123 404.9129 0.0776 -1.0000 -1.0000 3101496 1595118674.90 151.5264 59.9994 32.0000 1.9506 1.9526 404.3159 404.8154 0.0776 -1.0000 -1.0000 3101559 1595118675.00 151.5231 59.9994 32.0000 1.9511 1.9531 404.3490 404.8499 0.0777 -1.0000 -1.0000 3101621 1595118675.10 151.5231 59.9994 32.0000 1.9507 1.9527 404.3202 404.8205 0.0776 -1.0000 -1.0000 3101699 1595118675.20 151.5231 59.9994 32.0000 1.9506 1.9526 404.4138 404.9138 0.0776 -1.0000 -1.0000 3101777 1595118675.30 151.5231 59.9994 32.0000 1.9496 1.9516 404.3789 404.8787 0.0775 -1.0000 -1.0000 3102230 1595118675.40 151.5137 59.9994 32.0000 1.9496 1.9516 404.4310 404.9313 0.0776 -1.0000 -1.0000 3102293 1595118675.50 151.4745 59.9994 32.0000 1.9503 1.9523 404.3569 404.8574 0.0776 -1.0000 -1.0000 3102371 1595118675.60 151.4745 59.9994 32.0000 1.9506 1.9526 404.4314 404.9313 0.0775 -1.0000 -1.0000 3102434 1595118675.70 151.4745 59.9994 32.0000 1.9506 1.9526 404.2999 404.8006 0.0777 -1.0000 -1.0000 3102496 1595118675.80 151.4745 59.9994 32.0000 1.9507 1.9527 404.3004 404.8000 0.0775 -1.0000 -1.0000 3102777 1595118675.90 151.4745 59.9994 32.0000 1.9501 1.9521 404.4064 404.9067 0.0777 -1.0000 -1.0000 3102840 1595118676.00 151.4745 59.9994 32.0000 1.9502 1.9522 404.4455 404.9460 0.0776 -1.0000 -1.0000 3102918 1595118676.10 151.4745 59.9994 32.0000 1.9495 1.9515 404.4415 404.9414 0.0775 -1.0000 -1.0000 3102996 1595118676.20 151.4745 59.9994 32.0000 1.9502 1.9522 404.4507 404.9514 0.0777 -1.0000 -1.0000 3103058 1595118676.30 151.4745 59.9994 32.0000 1.9502 1.9522 404.3502 404.8497 0.0776 -1.0000 -1.0000 3103293 1595118676.40 151.4745 59.9994 32.0000 1.9498 1.9518 404.2459 404.7461 0.0776 -1.0000 -1.0000 3103355 1595118676.50 151.5102 59.9994 32.0000 1.9497 1.9517 404.2613 404.7613 0.0776 -1.0000 -1.0000 3103418 1595118676.60 151.5527 59.9994 32.0000 1.9499 1.9519 404.5085 405.0100 0.0778 -1.0000 -1.0000 3103496 1595118676.70 151.5524 59.9994 32.0000 1.9498 1.9518 404.5118 405.0129 0.0776 -1.0000 -1.0000 3103558 1595118676.80 151.5482 59.9994 32.0000 1.9507 1.9527 404.4075 404.9074 0.0776 -1.0000 -1.0000 3103730 1595118676.90 151.5482 59.9994 32.0000 1.9503 1.9523 404.2663 404.7661 0.0776 -1.0000 -1.0000 3103792 1595118677.00 151.5482 59.9994 32.0000 1.9499 1.9518 404.3707 404.8714 0.0775 -1.0000 -1.0000 3103855 1595118677.10 151.4888 59.9994 32.0000 1.9497 1.9517 404.4349 404.9340 0.0775 -1.0000 -1.0000 3103917 1595118677.20 151.4888 59.9994 32.0000 1.9491 1.9511 404.4513 404.9518 0.0776 -1.0000 -1.0000 3103995 1595118677.30 151.4888 59.9994 32.0000 1.9487 1.9507 404.4280 404.9287 0.0777 -1.0000 -1.0000 3104058 1595118677.40 151.4888 59.9994 32.0000 1.9504 1.9524 404.3904 404.8907 0.0776 -1.0000 -1.0000 3104121 1595118677.50 151.4888 59.9994 32.0000 1.9507 1.9527 404.2712 404.7707 0.0775 -1.0000 -1.0000 3104199 1595118677.60 151.4847 59.9994 32.0000 1.9502 1.9522 404.2498 404.7499 0.0776 -1.0000 -1.0000 3104261 1595118677.70 151.4843 59.9994 32.0000 1.9493 1.9513 404.4081 404.9089 0.0778 -1.0000 -1.0000 3104324 1595118677.80 151.4843 59.9994 32.0000 1.9496 1.9516 404.4096 404.9102 0.0776 -1.0000 -1.0000 3104558 1595118677.90 151.4843 59.9994 32.0000 1.9492 1.9512 404.4137 404.9148 0.0777 -1.0000 -1.0000 3104621 1595118678.00 151.4843 59.9994 32.0000 1.9501 1.9521 404.3237 404.8244 0.0778 -1.0000 -1.0000 3104699 1595118678.10 151.4845 59.9994 32.0000 1.9504 1.9524 404.3454 404.8465 0.0777 -1.0000 -1.0000 3104761 1595118678.20 151.4892 59.9994 32.0000 1.9500 1.9520 404.4291 404.9300 0.0777 -1.0000 -1.0000 3104823 1595118678.30 151.4892 59.9994 32.0000 1.9499 1.9519 404.4945 404.9960 0.0778 -1.0000 -1.0000 3105276 1595118678.40 151.4892 59.9994 32.0000 1.9492 1.9512 404.4617 404.9633 0.0778 -1.0000 -1.0000 3105339 1595118678.50 151.4892 59.9994 32.0000 1.9501 1.9521 404.3401 404.8404 0.0776 -1.0000 -1.0000 3105401 1595118678.60 151.4892 59.9994 32.0000 1.9503 1.9523 404.3263 404.8260 0.0775 -1.0000 -1.0000 3105495 1595118678.70 151.4827 59.9994 32.0000 1.9496 1.9516 404.3099 404.8098 0.0776 -1.0000 -1.0000 3105558 1595118678.80 151.4827 59.9994 32.0000 1.9498 1.9517 404.5220 405.0234 0.0777 -1.0000 -1.0000 3105620 1595118678.90 151.4827 59.9994 32.0000 1.9496 1.9516 404.4247 404.9253 0.0777 -1.0000 -1.0000 3105839 1595118679.00 151.4827 59.9994 32.0000 1.9504 1.9524 404.3031 404.8035 0.0776 -1.0000 -1.0000 3105901 1595118679.10 151.4827 59.9994 32.0000 1.9497 1.9517 404.2487 404.7492 0.0777 -1.0000 -1.0000 3105964 1595118679.20 151.4989 59.9994 32.0000 1.9493 1.9513 404.3785 404.8794 0.0778 -1.0000 -1.0000 3106026 1595118679.30 151.5085 59.9994 32.0000 1.9491 1.9510 404.3699 404.8707 0.0776 -1.0000 -1.0000 3106089 1595118679.40 151.5085 59.9994 32.0000 1.9491 1.9510 404.5408 405.0416 0.0777 -1.0000 -1.0000 3106339 1595118679.50 151.5085 59.9994 32.0000 1.9490 1.9510 404.4956 404.9966 0.0777 -1.0000 -1.0000 3106401 1595118679.60 151.5085 59.9994 32.0000 1.9494 1.9514 404.4231 404.9239 0.0776 -1.0000 -1.0000 3106464 1595118679.70 151.5085 59.9994 32.0000 1.9499 1.9518 404.2724 404.7728 0.0777 -1.0000 -1.0000 3106526 1595118679.80 151.5085 59.9994 32.0000 1.9500 1.9520 404.2784 404.7798 0.0777 -1.0000 -1.0000 3106605 1595118679.90 151.5085 59.9994 32.0000 1.9503 1.9523 404.3201 404.8213 0.0778 -1.0000 -1.0000 3106839 1595118680.00 151.5085 59.9994 32.0000 1.9496 1.9516 404.4914 404.9922 0.0776 -1.0000 -1.0000 3106917 1595118680.10 151.5085 59.9994 32.0000 1.9497 1.9517 404.4246 404.9236 0.0775 -1.0000 -1.0000 3106979 1595118680.20 151.5085 59.9994 32.0000 1.9507 1.9527 404.3078 404.8091 0.0778 -1.0000 -1.0000 3107042 1595118680.30 151.5115 59.9997 32.0000 1.9503 1.9523 404.2742 404.7752 0.0777 -1.0000 -1.0000 3107104 1595118680.40 151.5115 59.9997 32.0000 1.9498 1.9518 404.4011 404.9017 0.0776 -1.0000 -1.0000 3107339 1595118680.50 151.5084 59.9997 32.0000 1.9493 1.9513 404.4778 404.9781 0.0776 -1.0000 -1.0000 3107401 1595118680.60 151.5026 59.9997 32.0000 1.9487 1.9506 404.5103 405.0112 0.0777 -1.0000 -1.0000 3107479 1595118680.70 151.5026 59.9997 32.0000 1.9499 1.9519 404.4104 404.9111 0.0777 -1.0000 -1.0000 3107542 1595118680.80 151.5014 59.9997 32.0000 1.9503 1.9522 404.2907 404.7907 0.0776 -1.0000 -1.0000 3107604 1595118680.90 151.4930 59.9997 32.0000 1.9498 1.9517 404.3195 404.8191 0.0775 -1.0000 -1.0000 3107838 1595118681.00 151.4930 59.9997 32.0000 1.9500 1.9520 404.2386 404.7399 0.0777 -1.0000 -1.0000 3107901 1595118681.10 151.4930 59.9997 32.0000 1.9497 1.9516 404.3946 404.8941 0.0775 -1.0000 -1.0000 3107963 1595118681.20 151.4930 59.9997 32.0000 1.9501 1.9521 404.3873 404.8878 0.0777 -1.0000 -1.0000 3108041 1595118681.30 151.4930 59.9997 32.0000 1.9505 1.9525 404.3990 404.8989 0.0775 -1.0000 -1.0000 3108104 1595118681.40 151.4884 59.9997 32.0000 1.9505 1.9525 404.3427 404.8440 0.0778 -1.0000 -1.0000 3108339 1595118681.50 151.4884 59.9997 32.0000 1.9497 1.9517 404.4304 404.9314 0.0776 -1.0000 -1.0000 3108401 1595118681.60 151.4884 59.9997 32.0000 1.9490 1.9510 404.4286 404.9287 0.0776 -1.0000 -1.0000 3108463 1595118681.70 151.4884 59.9997 32.0000 1.9491 1.9511 404.4854 404.9854 0.0775 -1.0000 -1.0000 3108526 1595118681.80 151.4884 59.9997 32.0000 1.9499 1.9519 404.4567 404.9567 0.0776 -1.0000 -1.0000 3108604 1595118681.90 151.5074 59.9997 32.0000 1.9497 1.9516 404.4015 404.9020 0.0776 -1.0000 -1.0000 3108776 1595118682.00 151.5104 59.9997 32.0000 1.9506 1.9526 404.2194 404.7197 0.0777 -1.0000 -1.0000 3108854 1595118682.10 151.5104 59.9997 32.0000 1.9504 1.9524 404.3128 404.8137 0.0777 -1.0000 -1.0000 3108916 1595118682.20 151.5104 59.9997 32.0000 1.9509 1.9529 404.2302 404.7316 0.0778 -1.0000 -1.0000 3108979 1595118682.30 151.5104 59.9997 32.0000 1.9499 1.9519 404.4993 405.0001 0.0776 -1.0000 -1.0000 3109057 1595118682.40 151.5095 59.9997 32.0000 1.9501 1.9521 404.5307 405.0311 0.0776 -1.0000 -1.0000 3109479 1595118682.50 151.4792 59.9997 32.0000 1.9497 1.9517 404.3976 404.8975 0.0775 -1.0000 -1.0000 3109541 1595118682.60 151.4792 59.9997 32.0000 1.9501 1.9520 404.3888 404.8889 0.0776 -1.0000 -1.0000 3109619 1595118682.70 151.4792 59.9997 32.0000 1.9503 1.9523 404.3469 404.8472 0.0777 -1.0000 -1.0000 3109682 1595118682.80 151.4792 59.9997 32.0000 1.9498 1.9518 404.3886 404.8883 0.0775 -1.0000 -1.0000 3109744 1595118682.90 151.4792 59.9997 32.0000 1.9509 1.9528 404.3732 404.8737 0.0776 -1.0000 -1.0000 3109822 1595118683.00 151.4518 59.9997 32.0000 1.9488 1.9507 404.4592 404.9594 0.0776 -1.0000 -1.0000 3110353 1595118683.10 151.4518 59.9997 32.0000 1.9495 1.9515 404.3534 404.8538 0.0776 -1.0000 -1.0000 3110416 1595118683.20 151.4518 59.9997 32.0000 1.9502 1.9522 404.3714 404.8712 0.0776 -1.0000 -1.0000 3110494 1595118683.30 151.4518 59.9997 32.0000 1.9503 1.9523 404.3005 404.8009 0.0776 -1.0000 -1.0000 3110556 1595118683.40 151.4518 59.9997 32.0000 1.9504 1.9524 404.4059 404.9063 0.0776 -1.0000 -1.0000 3110619 1595118683.50 151.4518 59.9997 32.0000 1.9495 1.9514 404.4298 404.9298 0.0776 -1.0000 -1.0000 3110681 1595118683.60 151.4518 59.9997 32.0000 1.9495 1.9515 404.3919 404.8923 0.0776 -1.0000 -1.0000 3110744 1595118683.70 151.4518 59.9997 32.0000 1.9500 1.9520 404.3082 404.8084 0.0776 -1.0000 -1.0000 3110807 1595118683.80 151.4289 59.9997 32.0000 1.9499 1.9519 404.3099 404.8102 0.0776 -1.0000 -1.0000 3110885 1595118683.90 151.4289 59.9997 32.0000 1.9500 1.9520 404.4778 404.9785 0.0777 -1.0000 -1.0000 3110947 1595118684.00 151.4289 59.9997 32.0000 1.9493 1.9513 404.4874 404.9873 0.0774 -1.0000 -1.0000 3111134 1595118684.10 151.4289 59.9997 32.0000 1.9493 1.9513 404.4609 404.9611 0.0776 -1.0000 -1.0000 3111197 1595118684.20 151.4289 59.9997 32.0000 1.9497 1.9517 404.3057 404.8069 0.0777 -1.0000 -1.0000 3111259 1595118684.30 151.4289 59.9997 32.0000 1.9502 1.9522 404.2942 404.7938 0.0775 -1.0000 -1.0000 3111338 1595118684.40 151.4289 59.9997 32.0000 1.9501 1.9521 404.2373 404.7381 0.0777 -1.0000 -1.0000 3111400 1595118684.50 151.4289 59.9997 32.0000 1.9502 1.9522 404.3366 404.8372 0.0776 -1.0000 -1.0000 3111462 1595118684.60 151.4275 59.9996 32.0000 1.9496 1.9516 404.4792 404.9796 0.0776 -1.0000 -1.0000 3111525 1595118684.70 151.4273 59.9996 32.0000 1.9496 1.9516 404.5330 405.0344 0.0778 -1.0000 -1.0000 3111603 1595118684.80 151.4273 59.9996 32.0000 1.9501 1.9521 404.4723 404.9740 0.0778 -1.0000 -1.0000 3111666 1595118684.90 151.4273 59.9996 32.0000 1.9500 1.9520 404.3470 404.8470 0.0775 -1.0000 -1.0000 3111728 1595118685.00 151.4273 59.9996 32.0000 1.9508 1.9527 404.3228 404.8227 0.0776 -1.0000 -1.0000 3111791 1595118685.10 151.4270 59.9996 32.0000 1.9507 1.9527 404.3601 404.8603 0.0776 -1.0000 -1.0000 3111853 1595118685.20 151.4141 59.9996 32.0000 1.9502 1.9521 404.4066 404.9076 0.0777 -1.0000 -1.0000 3111931 1595118685.30 151.4141 59.9996 32.0000 1.9498 1.9518 404.4635 404.9639 0.0776 -1.0000 -1.0000 3111994 1595118685.40 151.4141 59.9996 32.0000 1.9498 1.9518 404.4290 404.9302 0.0777 -1.0000 -1.0000 3112056 1595118685.50 151.4141 59.9996 32.0000 1.9491 1.9511 404.3830 404.8836 0.0777 -1.0000 -1.0000 3112306 1595118685.60 151.4141 59.9996 32.0000 1.9498 1.9518 404.1925 404.6927 0.0776 -1.0000 -1.0000 3112369 1595118685.70 151.4137 59.9996 32.0000 1.9498 1.9518 404.3743 404.8736 0.0775 -1.0000 -1.0000 3112431 1595118685.80 151.4137 59.9996 32.0000 1.9500 1.9520 404.4506 404.9514 0.0777 -1.0000 -1.0000 3112509 1595118685.90 151.4137 59.9996 32.0000 1.9491 1.9511 404.4607 404.9617 0.0777 -1.0000 -1.0000 3112556 1595118686.00 151.4137 59.9996 32.0000 1.9501 1.9521 404.4886 404.9906 0.0778 -1.0000 -1.0000 3112634 1595118686.10 151.4137 59.9996 32.0000 1.9502 1.9521 404.3471 404.8473 0.0776 -1.0000 -1.0000 3112759 1595118686.20 151.4137 59.9996 32.0000 1.9508 1.9528 404.2601 404.7606 0.0777 -1.0000 -1.0000 3112822 1595118686.30 151.4545 59.9996 32.0000 1.9502 1.9521 404.1616 404.6628 0.0778 -1.0000 -1.0000 3112900 1595118686.40 151.4545 59.9996 32.0000 1.9496 1.9516 404.3223 404.8235 0.0777 -1.0000 -1.0000 3112962 1595118686.50 151.4545 59.9996 32.0000 1.9497 1.9516 404.4120 404.9133 0.0778 -1.0000 -1.0000 3113025 1595118686.60 151.4545 59.9996 32.0000 1.9494 1.9513 404.4792 404.9791 0.0776 -1.0000 -1.0000 3113290 1595118686.70 151.4545 59.9996 32.0000 1.9501 1.9520 404.4014 404.9017 0.0776 -1.0000 -1.0000 3113353 1595118686.80 151.4885 59.9996 32.0000 1.9503 1.9522 404.3715 404.8717 0.0776 -1.0000 -1.0000 3113415 1595118686.90 151.4885 59.9996 32.0000 1.9499 1.9519 404.4401 404.9406 0.0776 -1.0000 -1.0000 3113478 1595118687.00 151.4885 59.9996 32.0000 1.9503 1.9523 404.5287 405.0301 0.0777 -1.0000 -1.0000 3113540 1595118687.10 151.4885 59.9996 32.0000 1.9500 1.9520 404.4846 404.9852 0.0777 -1.0000 -1.0000 3114274 1595118687.20 151.4885 59.9996 32.0000 1.9500 1.9520 404.3461 404.8466 0.0776 -1.0000 -1.0000 3114352 1595118687.30 151.4885 59.9996 32.0000 1.9510 1.9530 404.2952 404.7949 0.0776 -1.0000 -1.0000 3114415 1595118687.40 151.4885 59.9996 32.0000 1.9507 1.9527 404.3478 404.8483 0.0776 -1.0000 -1.0000 3114478 1595118687.50 151.4885 59.9996 32.0000 1.9506 1.9526 404.3582 404.8578 0.0775 -1.0000 -1.0000 3114556 1595118687.60 151.4885 59.9996 32.0000 1.9497 1.9516 404.4198 404.9207 0.0777 -1.0000 -1.0000 3114618 1595118687.70 151.4885 59.9996 32.0000 1.9500 1.9520 404.4594 404.9604 0.0777 -1.0000 -1.0000 3114681 1595118687.80 151.4885 59.9996 32.0000 1.9499 1.9519 404.4210 404.9218 0.0777 -1.0000 -1.0000 3114759 1595118687.90 151.5014 59.9996 32.0000 1.9505 1.9524 404.3829 404.8835 0.0777 -1.0000 -1.0000 3114821 1595118688.00 151.5014 59.9996 32.0000 1.9504 1.9524 404.2759 404.7768 0.0778 -1.0000 -1.0000 3114884 1595118688.10 151.5014 59.9996 32.0000 1.9499 1.9519 404.3805 404.8808 0.0776 -1.0000 -1.0000 3115009 1595118688.20 151.5014 59.9996 32.0000 1.9500 1.9520 404.4735 404.9734 0.0776 -1.0000 -1.0000 3115071 1595118688.30 151.5014 59.9996 32.0000 1.9497 1.9517 404.4233 404.9244 0.0777 -1.0000 -1.0000 3115149 1595118688.40 151.5078 59.9996 32.0000 1.9504 1.9524 404.3466 404.8472 0.0777 -1.0000 -1.0000 3115212 1595118688.50 151.5078 59.9996 32.0000 1.9504 1.9523 404.1610 404.6615 0.0777 -1.0000 -1.0000 3115274 1595118688.60 151.5078 59.9996 32.0000 1.9500 1.9520 404.3616 404.8627 0.0776 -1.0000 -1.0000 3115524 1595118688.70 151.5078 59.9996 32.0000 1.9495 1.9515 404.4201 404.9199 0.0775 -1.0000 -1.0000 3115587 1595118688.80 151.5078 59.9996 32.0000 1.9503 1.9523 404.5293 405.0295 0.0776 -1.0000 -1.0000 3115649 1595118688.90 151.5049 59.9996 32.0000 1.9500 1.9520 404.4975 404.9988 0.0777 -1.0000 -1.0000 3115727 1595118689.00 151.5021 59.9996 32.0000 1.9502 1.9521 404.2799 404.7798 0.0775 -1.0000 -1.0000 3115790 1595118689.10 151.5021 59.9996 32.0000 1.9501 1.9520 404.3365 404.8366 0.0776 -1.0000 -1.0000 3116618 1595118689.20 151.5021 59.9996 32.0000 1.9493 1.9513 404.4418 404.9419 0.0776 -1.0000 -1.0000 3116696 1595118689.30 151.5021 59.9996 32.0000 1.9500 1.9520 404.4719 404.9730 0.0777 -1.0000 -1.0000 3116758 1595118689.40 151.5034 59.9996 32.0000 1.9492 1.9511 404.4522 404.9535 0.0777 -1.0000 -1.0000 3116821 1595118689.50 151.5435 59.9996 32.0000 1.9503 1.9523 404.3754 404.8745 0.0775 -1.0000 -1.0000 3116883 1595118689.60 151.5435 59.9996 32.0000 1.9509 1.9529 404.2488 404.7494 0.0777 -1.0000 -1.0000 3116946 1595118689.70 151.5435 59.9996 32.0000 1.9505 1.9524 404.3378 404.8380 0.0776 -1.0000 -1.0000 3117024 1595118689.80 151.5435 59.9996 32.0000 1.9497 1.9517 404.4797 404.9808 0.0777 -1.0000 -1.0000 3117086 1595118689.90 151.5435 59.9996 32.0000 1.9494 1.9514 404.5372 405.0375 0.0776 -1.0000 -1.0000 3117149 1595118690.00 151.5386 60.0001 32.0000 1.9502 1.9522 404.4450 404.9448 0.0775 -1.0000 -1.0000 3117227 1595118690.10 151.5386 60.0001 32.0000 1.9504 1.9524 404.4176 404.9182 0.0777 -1.0000 -1.0000 3117289 1595118690.20 151.5386 60.0001 32.0000 1.9500 1.9520 404.3605 404.8604 0.0775 -1.0000 -1.0000 3117352 1595118690.30 151.5386 60.0001 32.0000 1.9500 1.9520 404.4947 404.9942 0.0775 -1.0000 -1.0000 3117430 1595118690.40 151.5386 60.0001 32.0000 1.9499 1.9518 404.4748 404.9748 0.0775 -1.0000 -1.0000 3117477 1595118690.50 151.5143 60.0001 32.0000 1.9491 1.9511 404.5051 405.0054 0.0776 -1.0000 -1.0000 3117539 1595118690.60 151.4597 60.0001 32.0000 1.9500 1.9520 404.4141 404.9145 0.0776 -1.0000 -1.0000 3117617 1595118690.70 151.4597 60.0001 32.0000 1.9505 1.9525 404.3750 404.8751 0.0776 -1.0000 -1.0000 3117680 1595118690.80 151.4597 60.0001 32.0000 1.9500 1.9520 404.3213 404.8212 0.0775 -1.0000 -1.0000 3117742 1595118690.90 151.4597 60.0001 32.0000 1.9496 1.9516 404.2955 404.7948 0.0775 -1.0000 -1.0000 3117820 1595118691.00 151.4597 60.0001 32.0000 1.9495 1.9515 404.4711 404.9723 0.0778 -1.0000 -1.0000 3117883 1595118691.10 151.4597 60.0001 32.0000 1.9499 1.9519 404.5595 405.0598 0.0777 -1.0000 -1.0000 3117945 1595118691.20 151.4597 60.0001 32.0000 1.9498 1.9518 404.5086 405.0094 0.0776 -1.0000 -1.0000 3118321 1595118691.30 151.4597 60.0001 32.0000 1.9499 1.9518 404.3583 404.8586 0.0776 -1.0000 -1.0000 3118383 1595118691.40 151.4597 60.0001 32.0000 1.9499 1.9518 404.3309 404.8304 0.0775 -1.0000 -1.0000 3118445 1595118691.50 151.4597 60.0001 32.0000 1.9502 1.9522 404.3731 404.8735 0.0776 -1.0000 -1.0000 3118508 1595118691.60 151.4597 60.0001 32.0000 1.9494 1.9514 404.4700 404.9695 0.0774 -1.0000 -1.0000 3118570 1595118691.70 151.4597 60.0001 32.0000 1.9497 1.9517 404.4827 404.9836 0.0777 -1.0000 -1.0000 3118774 1595118691.80 151.4597 60.0001 32.0000 1.9498 1.9518 404.4514 404.9527 0.0778 -1.0000 -1.0000 3118836 1595118691.90 151.4597 60.0001 32.0000 1.9497 1.9516 404.3756 404.8763 0.0776 -1.0000 -1.0000 3118899 1595118692.00 151.4597 60.0001 32.0000 1.9504 1.9524 404.2635 404.7632 0.0776 -1.0000 -1.0000 3118976 1595118692.10 151.4597 60.0001 32.0000 1.9501 1.9521 404.3483 404.8491 0.0777 -1.0000 -1.0000 3119039 1595118692.20 151.4893 60.0001 32.0000 1.9501 1.9521 404.4096 404.9106 0.0777 -1.0000 -1.0000 3119304 1595118692.30 151.4893 60.0001 32.0000 1.9498 1.9518 404.4910 404.9904 0.0775 -1.0000 -1.0000 3119367 1595118692.40 151.4893 60.0001 32.0000 1.9495 1.9515 404.4883 404.9890 0.0777 -1.0000 -1.0000 3119429 1595118692.50 151.4893 60.0001 32.0000 1.9500 1.9520 404.4084 404.9094 0.0777 -1.0000 -1.0000 3119492 1595118692.60 151.4893 60.0001 32.0000 1.9510 1.9530 404.3441 404.8445 0.0776 -1.0000 -1.0000 3119570 1595118692.70 151.5163 60.0001 32.0000 1.9507 1.9527 404.3804 404.8811 0.0776 -1.0000 -1.0000 3119757 1595118692.80 151.5163 60.0001 32.0000 1.9501 1.9521 404.4938 404.9940 0.0776 -1.0000 -1.0000 3119820 1595118692.90 151.5163 60.0001 32.0000 1.9499 1.9518 404.4865 404.9863 0.0775 -1.0000 -1.0000 3119883 1595118693.00 151.5163 60.0001 32.0000 1.9502 1.9522 404.5163 405.0165 0.0776 -1.0000 -1.0000 3119945 1595118693.10 151.5163 60.0001 32.0000 1.9508 1.9528 404.4898 404.9901 0.0776 -1.0000 -1.0000 3120008 1595118693.20 151.5112 60.0001 32.0000 1.9505 1.9524 404.2830 404.7826 0.0776 -1.0000 -1.0000 3120257 1595118693.30 151.4958 60.0001 32.0000 1.9507 1.9527 404.3025 404.8034 0.0777 -1.0000 -1.0000 3120320 1595118693.40 151.4958 60.0001 32.0000 1.9497 1.9517 404.3923 404.8925 0.0776 -1.0000 -1.0000 3120383 1595118693.50 151.4958 60.0001 32.0000 1.9500 1.9520 404.4535 404.9535 0.0775 -1.0000 -1.0000 3120460 1595118693.60 151.4958 60.0001 32.0000 1.9501 1.9521 404.4893 404.9888 0.0775 -1.0000 -1.0000 3120523 1595118693.70 151.4958 60.0001 32.0000 1.9507 1.9526 404.4941 404.9948 0.0777 -1.0000 -1.0000 3120586 1595118693.80 151.4465 60.0001 32.0000 1.9507 1.9527 404.3973 404.8975 0.0776 -1.0000 -1.0000 3120648 1595118693.90 151.4465 60.0001 32.0000 1.9502 1.9521 404.3344 404.8340 0.0775 -1.0000 -1.0000 3120711 1595118694.00 151.4465 60.0001 32.0000 1.9506 1.9526 404.3231 404.8230 0.0775 -1.0000 -1.0000 3120789 1595118694.10 151.4465 60.0001 32.0000 1.9505 1.9525 404.3448 404.8453 0.0776 -1.0000 -1.0000 3120851 1595118694.20 151.4465 60.0001 32.0000 1.9499 1.9519 404.5524 405.0518 0.0775 -1.0000 -1.0000 3120914 1595118694.30 151.4611 60.0001 32.0000 1.9494 1.9514 404.5346 405.0351 0.0777 -1.0000 -1.0000 3121007 1595118694.40 151.4660 60.0001 32.0000 1.9499 1.9519 404.4838 404.9845 0.0777 -1.0000 -1.0000 3121070 1595118694.50 151.4660 60.0001 32.0000 1.9505 1.9525 404.3429 404.8433 0.0776 -1.0000 -1.0000 3121132 1595118694.60 151.4660 60.0001 32.0000 1.9509 1.9529 404.3004 404.8001 0.0775 -1.0000 -1.0000 3121210 1595118694.70 151.4660 60.0001 32.0000 1.9498 1.9518 404.2477 404.7476 0.0776 -1.0000 -1.0000 3121273 1595118694.80 151.4660 60.0001 32.0000 1.9497 1.9517 404.6063 405.1069 0.0776 -1.0000 -1.0000 3121538 1595118694.90 151.4930 59.9999 32.0000 1.9508 1.9528 404.4635 404.9640 0.0776 -1.0000 -1.0000 3121616 1595118695.00 151.4930 59.9999 32.0000 1.9500 1.9520 404.3964 404.8968 0.0777 -1.0000 -1.0000 3121679 1595118695.10 151.4930 59.9999 32.0000 1.9506 1.9526 404.3259 404.8269 0.0777 -1.0000 -1.0000 3121741 1595118695.20 151.4930 59.9999 32.0000 1.9501 1.9521 404.3166 404.8171 0.0777 -1.0000 -1.0000 3121819 1595118695.30 151.4930 59.9999 32.0000 1.9506 1.9526 404.4477 404.9479 0.0775 -1.0000 -1.0000 3122038 1595118695.40 151.4930 59.9999 32.0000 1.9493 1.9513 404.4649 404.9650 0.0775 -1.0000 -1.0000 3122101 1595118695.50 151.4930 59.9999 32.0000 1.9492 1.9512 404.4859 404.9854 0.0775 -1.0000 -1.0000 3122179 1595118695.60 151.4930 59.9999 32.0000 1.9506 1.9526 404.4127 404.9129 0.0776 -1.0000 -1.0000 3122241 1595118695.70 151.4930 59.9999 32.0000 1.9509 1.9529 404.3773 404.8775 0.0776 -1.0000 -1.0000 3122304 1595118695.80 151.4930 59.9999 32.0000 1.9502 1.9522 404.3517 404.8512 0.0774 -1.0000 -1.0000 3122616 1595118695.90 151.4946 59.9999 32.0000 1.9497 1.9517 404.4028 404.9027 0.0777 -1.0000 -1.0000 3122679 1595118696.00 151.5046 59.9999 32.0000 1.9504 1.9524 404.4111 404.9110 0.0775 -1.0000 -1.0000 3122757 1595118696.10 151.5046 59.9999 32.0000 1.9505 1.9524 404.3758 404.8761 0.0776 -1.0000 -1.0000 3122819 1595118696.20 151.5046 59.9999 32.0000 1.9508 1.9528 404.3508 404.8516 0.0777 -1.0000 -1.0000 3122882 1595118696.30 151.5046 59.9999 32.0000 1.9508 1.9528 404.3775 404.8776 0.0775 -1.0000 -1.0000 3123272 1595118696.40 151.5659 59.9999 32.0000 1.9498 1.9517 404.4169 404.9162 0.0775 -1.0000 -1.0000 3123335 1595118696.50 151.5509 59.9999 32.0000 1.9489 1.9509 404.5553 405.0559 0.0776 -1.0000 -1.0000 3123397 1595118696.60 151.5509 59.9999 32.0000 1.9494 1.9514 404.5125 405.0119 0.0775 -1.0000 -1.0000 3123475 1595118696.70 151.5509 59.9999 32.0000 1.9507 1.9527 404.3823 404.8835 0.0777 -1.0000 -1.0000 3123538 1595118696.80 151.5509 59.9999 32.0000 1.9503 1.9523 404.3276 404.8278 0.0776 -1.0000 -1.0000 3124022 1595118696.90 151.5509 59.9999 32.0000 1.9507 1.9527 404.2311 404.7317 0.0777 -1.0000 -1.0000 3124100 1595118697.00 151.5530 59.9999 32.0000 1.9507 1.9527 404.3417 404.8413 0.0775 -1.0000 -1.0000 3124163 1595118697.10 151.5721 59.9999 32.0000 1.9495 1.9514 404.4720 404.9718 0.0776 -1.0000 -1.0000 3124225 1595118697.20 151.5721 59.9999 32.0000 1.9505 1.9525 404.4751 404.9754 0.0776 -1.0000 -1.0000 3124304 1595118697.30 151.5721 59.9999 32.0000 1.9500 1.9520 404.4858 404.9869 0.0777 -1.0000 -1.0000 3124381 1595118697.40 151.5721 59.9999 32.0000 1.9507 1.9526 404.3154 404.8157 0.0777 -1.0000 -1.0000 3124507 1595118697.50 151.5721 59.9999 32.0000 1.9504 1.9523 404.2783 404.7781 0.0775 -1.0000 -1.0000 3124585 1595118697.60 151.5858 59.9999 32.0000 1.9504 1.9524 404.2449 404.7452 0.0776 -1.0000 -1.0000 3124647 1595118697.70 151.5858 59.9999 32.0000 1.9503 1.9523 404.4119 404.9117 0.0775 -1.0000 -1.0000 3124710 1595118697.80 151.5858 59.9999 32.0000 1.9500 1.9520 404.5233 405.0244 0.0777 -1.0000 -1.0000 3124788 1595118697.90 151.5858 59.9999 32.0000 1.9498 1.9518 404.4988 404.9986 0.0775 -1.0000 -1.0000 3125022 1595118698.00 151.5858 59.9999 32.0000 1.9500 1.9520 404.4570 404.9566 0.0775 -1.0000 -1.0000 3125100 1595118698.10 151.5858 59.9999 32.0000 1.9501 1.9521 404.4379 404.9383 0.0775 -1.0000 -1.0000 3125162 1595118698.20 151.5858 59.9999 32.0000 1.9500 1.9520 404.3003 404.7993 0.0775 -1.0000 -1.0000 3125225 1595118698.30 151.5166 59.9999 32.0000 1.9498 1.9518 404.3416 404.8421 0.0777 -1.0000 -1.0000 3125287 1595118698.40 151.5166 59.9999 32.0000 1.9500 1.9520 404.3949 404.8958 0.0777 -1.0000 -1.0000 3126006 1595118698.50 151.5166 59.9999 32.0000 1.9498 1.9518 404.4877 404.9878 0.0776 -1.0000 -1.0000 3126084 1595118698.60 151.5166 59.9999 32.0000 1.9504 1.9524 404.3936 404.8939 0.0776 -1.0000 -1.0000 3126162 1595118698.70 151.5166 59.9999 32.0000 1.9504 1.9524 404.3260 404.8270 0.0777 -1.0000 -1.0000 3126225 1595118698.80 151.5498 59.9999 32.0000 1.9506 1.9526 404.2734 404.7729 0.0776 -1.0000 -1.0000 3126287 1595118698.90 151.5539 59.9999 32.0000 1.9499 1.9519 404.2888 404.7886 0.0775 -1.0000 -1.0000 3126365 1595118699.00 151.5539 59.9999 32.0000 1.9502 1.9522 404.3882 404.8880 0.0775 -1.0000 -1.0000 3126428 1595118699.10 151.5539 59.9999 32.0000 1.9503 1.9523 404.3882 404.8877 0.0775 -1.0000 -1.0000 3126490 1595118699.20 151.5539 59.9999 32.0000 1.9499 1.9519 404.4556 404.9556 0.0776 -1.0000 -1.0000 3126553 1595118699.30 151.5539 59.9999 32.0000 1.9503 1.9523 404.4106 404.9104 0.0775 -1.0000 -1.0000 3126631 1595118699.40 151.5539 59.9999 32.0000 1.9507 1.9527 404.3055 404.8058 0.0776 -1.0000 -1.0000 3126678 1595118699.50 151.5539 59.9999 32.0000 1.9499 1.9518 404.2925 404.7932 0.0777 -1.0000 -1.0000 3126756 1595118699.60 151.5539 59.9999 32.0000 1.9503 1.9523 404.3624 404.8624 0.0776 -1.0000 -1.0000 3126819 1595118699.70 151.5539 59.9999 32.0000 1.9501 1.9520 404.4924 404.9927 0.0775 -1.0000 -1.0000 3126881 1595118699.80 151.5539 59.9999 32.0000 1.9491 1.9511 404.4776 404.9777 0.0776 -1.0000 -1.0000 3126959 1595118699.90 151.5539 59.9999 32.0000 1.9504 1.9524 404.3825 404.8831 0.0776 -1.0000 -1.0000 3127022 1595118700.00 151.5015 60.0006 32.0000 1.9501 1.9521 404.2905 404.7899 0.0775 -1.0000 -1.0000 3127099 1595118700.10 151.5015 60.0006 32.0000 1.9499 1.9519 404.3065 404.8060 0.0775 -1.0000 -1.0000 3127162 1595118700.20 151.5015 60.0006 32.0000 1.9500 1.9520 404.3418 404.8419 0.0776 -1.0000 -1.0000 3127224 1595118700.30 151.5015 60.0006 32.0000 1.9500 1.9520 404.3752 404.8752 0.0776 -1.0000 -1.0000 3127303 1595118700.40 151.5015 60.0006 32.0000 1.9502 1.9522 404.4059 404.9058 0.0775 -1.0000 -1.0000 3127349 1595118700.50 151.5015 60.0006 32.0000 1.9503 1.9523 404.2882 404.7882 0.0776 -1.0000 -1.0000 3127428 1595118700.60 151.4938 60.0006 32.0000 1.9503 1.9523 404.2413 404.7418 0.0776 -1.0000 -1.0000 3127490 1595118700.70 151.4938 60.0006 32.0000 1.9503 1.9523 404.2209 404.7216 0.0778 -1.0000 -1.0000 3127552 1595118700.80 151.4938 60.0006 32.0000 1.9497 1.9517 404.3221 404.8229 0.0776 -1.0000 -1.0000 3127615 1595118700.90 151.4938 60.0006 32.0000 1.9503 1.9523 404.4388 404.9395 0.0776 -1.0000 -1.0000 3127802 1595118701.00 151.4938 60.0006 32.0000 1.9501 1.9521 404.4428 404.9428 0.0775 -1.0000 -1.0000 3127865 1595118701.10 151.4938 60.0006 32.0000 1.9490 1.9510 404.5012 405.0015 0.0776 -1.0000 -1.0000 3127927 1595118701.20 151.4227 60.0006 32.0000 1.9502 1.9521 404.4192 404.9196 0.0776 -1.0000 -1.0000 3128006 1595118701.30 151.4227 60.0006 32.0000 1.9501 1.9521 404.3632 404.8631 0.0775 -1.0000 -1.0000 3128068 1595118701.40 151.4227 60.0006 32.0000 1.9503 1.9523 404.3656 404.8656 0.0776 -1.0000 -1.0000 3128568 1595118701.50 151.4227 60.0006 32.0000 1.9506 1.9526 404.3187 404.8185 0.0775 -1.0000 -1.0000 3128646 1595118701.60 151.4227 60.0006 32.0000 1.9495 1.9515 404.3713 404.8713 0.0776 -1.0000 -1.0000 3128709 1595118701.70 151.4141 60.0006 32.0000 1.9498 1.9518 404.5196 405.0204 0.0777 -1.0000 -1.0000 3128771 1595118701.80 151.4296 60.0006 32.0000 1.9496 1.9515 404.5053 405.0066 0.0777 -1.0000 -1.0000 3128849 1595118701.90 151.4296 60.0006 32.0000 1.9502 1.9522 404.4301 404.9309 0.0777 -1.0000 -1.0000 3128912 1595118702.00 151.4296 60.0006 32.0000 1.9505 1.9525 404.3833 404.8845 0.0777 -1.0000 -1.0000 3129052 1595118702.10 151.4296 60.0006 32.0000 1.9501 1.9521 404.3458 404.8462 0.0777 -1.0000 -1.0000 3129115 1595118702.20 151.4296 60.0006 32.0000 1.9501 1.9520 404.3466 404.8466 0.0775 -1.0000 -1.0000 3129177 1595118702.30 151.4296 60.0006 32.0000 1.9495 1.9515 404.5161 405.0164 0.0776 -1.0000 -1.0000 3129240 1595118702.40 151.4296 60.0006 32.0000 1.9498 1.9518 404.4720 404.9717 0.0776 -1.0000 -1.0000 3129396 1595118702.50 151.4142 60.0006 32.0000 1.9500 1.9520 404.4049 404.9051 0.0776 -1.0000 -1.0000 3129521 1595118702.60 151.4142 60.0006 32.0000 1.9503 1.9522 404.3800 404.8801 0.0776 -1.0000 -1.0000 3129583 1595118702.70 151.4142 60.0006 32.0000 1.9497 1.9517 404.3640 404.8652 0.0777 -1.0000 -1.0000 3129646 1595118702.80 151.4452 60.0006 32.0000 1.9501 1.9521 404.3960 404.8956 0.0774 -1.0000 -1.0000 3129708 1595118702.90 151.4452 60.0006 32.0000 1.9496 1.9516 404.4402 404.9400 0.0776 -1.0000 -1.0000 3129786 1595118703.00 151.4452 60.0006 32.0000 1.9495 1.9515 404.5007 405.0012 0.0776 -1.0000 -1.0000 3130021 1595118703.10 151.4452 60.0006 32.0000 1.9504 1.9523 404.3769 404.8767 0.0775 -1.0000 -1.0000 3130083 1595118703.20 151.4452 60.0006 32.0000 1.9507 1.9527 404.3606 404.8602 0.0776 -1.0000 -1.0000 3130146 1595118703.30 151.4452 60.0006 32.0000 1.9508 1.9528 404.2559 404.7568 0.0777 -1.0000 -1.0000 3130208 1595118703.40 151.4583 60.0006 32.0000 1.9500 1.9520 404.3634 404.8633 0.0775 -1.0000 -1.0000 3130271 1595118703.50 151.4583 60.0006 32.0000 1.9505 1.9525 404.3261 404.8270 0.0777 -1.0000 -1.0000 3130552 1595118703.60 151.4583 60.0006 32.0000 1.9497 1.9517 404.4828 404.9829 0.0776 -1.0000 -1.0000 3130615 1595118703.70 151.4583 60.0006 32.0000 1.9496 1.9516 404.4673 404.9680 0.0777 -1.0000 -1.0000 3130677 1595118703.80 151.4583 60.0006 32.0000 1.9499 1.9519 404.4000 404.9010 0.0777 -1.0000 -1.0000 3130755 1595118703.90 151.4593 60.0006 32.0000 1.9512 1.9532 404.2641 404.7641 0.0776 -1.0000 -1.0000 3130818 1595118704.00 151.4616 60.0006 32.0000 1.9508 1.9528 404.3246 404.8241 0.0775 -1.0000 -1.0000 3131052 1595118704.10 151.4616 60.0006 32.0000 1.9496 1.9516 404.3685 404.8688 0.0776 -1.0000 -1.0000 3131114 1595118704.20 151.4616 60.0006 32.0000 1.9495 1.9515 404.4133 404.9137 0.0776 -1.0000 -1.0000 3131177 1595118704.30 151.4616 60.0006 32.0000 1.9495 1.9515 404.5190 405.0192 0.0776 -1.0000 -1.0000 3131255 1595118704.40 151.4616 60.0006 32.0000 1.9503 1.9523 404.5466 405.0461 0.0775 -1.0000 -1.0000 3131317 1595118704.50 151.4935 60.0006 32.0000 1.9514 1.9534 404.4335 404.9341 0.0777 -1.0000 -1.0000 3131802 1595118704.60 151.4935 60.0006 32.0000 1.9509 1.9529 404.3454 404.8456 0.0776 -1.0000 -1.0000 3131864 1595118704.70 151.4935 60.0006 32.0000 1.9507 1.9527 404.3137 404.8138 0.0776 -1.0000 -1.0000 3131926 1595118704.80 151.4935 60.0006 32.0000 1.9502 1.9522 404.3716 404.8719 0.0776 -1.0000 -1.0000 3131989 1595118704.90 151.4935 60.0006 32.0000 1.9498 1.9517 404.4434 404.9438 0.0776 -1.0000 -1.0000 3132067 1595118705.00 151.4986 60.0001 32.0000 1.9495 1.9515 404.5194 405.0197 0.0776 -1.0000 -1.0000 3132286 1595118705.10 151.4993 60.0001 32.0000 1.9503 1.9523 404.3914 404.8918 0.0776 -1.0000 -1.0000 3132348 1595118705.20 151.4993 60.0001 32.0000 1.9501 1.9521 404.2881 404.7883 0.0776 -1.0000 -1.0000 3132426 1595118705.30 151.4993 60.0001 32.0000 1.9505 1.9525 404.3582 404.8582 0.0776 -1.0000 -1.0000 3132489 1595118705.40 151.4993 60.0001 32.0000 1.9502 1.9522 404.3982 404.8989 0.0777 -1.0000 -1.0000 3132567 1595118705.50 151.4993 60.0001 32.0000 1.9506 1.9526 404.4862 404.9864 0.0775 -1.0000 -1.0000 3132661 1595118705.60 151.4911 60.0001 32.0000 1.9495 1.9515 404.4687 404.9691 0.0777 -1.0000 -1.0000 3132754 1595118705.70 151.4911 60.0001 32.0000 1.9498 1.9518 404.3314 404.8324 0.0777 -1.0000 -1.0000 3132817 1595118705.80 151.4911 60.0001 32.0000 1.9505 1.9525 404.2469 404.7475 0.0778 -1.0000 -1.0000 3132895 1595118705.90 151.4911 60.0001 32.0000 1.9506 1.9526 404.1401 404.6411 0.0777 -1.0000 -1.0000 3132957 1595118706.00 151.4942 60.0001 32.0000 1.9502 1.9522 404.3537 404.8530 0.0775 -1.0000 -1.0000 3133020 1595118706.10 151.5387 60.0001 32.0000 1.9493 1.9513 404.4822 404.9815 0.0774 -1.0000 -1.0000 3133286 1595118706.20 151.5387 60.0001 32.0000 1.9498 1.9518 404.4147 404.9145 0.0776 -1.0000 -1.0000 3133348 1595118706.30 151.5387 60.0001 32.0000 1.9497 1.9517 404.3669 404.8678 0.0777 -1.0000 -1.0000 3133426 1595118706.40 151.5387 60.0001 32.0000 1.9504 1.9524 404.2891 404.7894 0.0776 -1.0000 -1.0000 3133489 1595118706.50 151.5387 60.0001 32.0000 1.9500 1.9520 404.4012 404.9015 0.0776 -1.0000 -1.0000 3133551 1595118706.60 151.5363 60.0001 32.0000 1.9493 1.9513 404.4766 404.9769 0.0775 -1.0000 -1.0000 3133614 1595118706.70 151.5322 60.0001 32.0000 1.9490 1.9510 404.5225 405.0220 0.0775 -1.0000 -1.0000 3133676 1595118706.80 151.5322 60.0001 32.0000 1.9494 1.9514 404.5098 405.0096 0.0775 -1.0000 -1.0000 3133739 1595118706.90 151.5322 60.0001 32.0000 1.9501 1.9521 404.2784 404.7779 0.0776 -1.0000 -1.0000 3133817 1595118707.00 151.5322 60.0001 32.0000 1.9500 1.9520 404.3646 404.8650 0.0776 -1.0000 -1.0000 3133879 1595118707.10 151.5322 60.0001 32.0000 1.9502 1.9521 404.3224 404.8224 0.0776 -1.0000 -1.0000 3134004 1595118707.20 151.5329 60.0001 32.0000 1.9497 1.9517 404.4069 404.9065 0.0775 -1.0000 -1.0000 3134082 1595118707.30 151.5329 60.0001 32.0000 1.9498 1.9518 404.3331 404.8341 0.0777 -1.0000 -1.0000 3134145 1595118707.40 151.5329 60.0001 32.0000 1.9502 1.9522 404.3016 404.8013 0.0775 -1.0000 -1.0000 3134207 1595118707.50 151.5329 60.0001 32.0000 1.9504 1.9523 404.2955 404.7952 0.0775 -1.0000 -1.0000 3134286 1595118707.60 151.5329 60.0001 32.0000 1.9499 1.9519 404.5159 405.0170 0.0777 -1.0000 -1.0000 3134348 1595118707.70 151.5456 60.0001 32.0000 1.9494 1.9513 404.5381 405.0392 0.0777 -1.0000 -1.0000 3134411 1595118707.80 151.5681 60.0001 32.0000 1.9491 1.9511 404.5009 405.0015 0.0776 -1.0000 -1.0000 3134488 1595118707.90 151.5681 60.0001 32.0000 1.9501 1.9521 404.4650 404.9638 0.0774 -1.0000 -1.0000 3134551 1595118708.00 151.5681 60.0001 32.0000 1.9495 1.9515 404.3616 404.8612 0.0775 -1.0000 -1.0000 3134614 1595118708.10 151.5681 60.0001 32.0000 1.9510 1.9529 404.2975 404.7975 0.0776 -1.0000 -1.0000 3135051 1595118708.20 151.5681 60.0001 32.0000 1.9502 1.9522 404.2824 404.7828 0.0777 -1.0000 -1.0000 3135113 1595118708.30 151.6045 60.0001 32.0000 1.9493 1.9513 404.4070 404.9079 0.0777 -1.0000 -1.0000 3135176 1595118708.40 151.6045 60.0001 32.0000 1.9502 1.9521 404.5026 405.0031 0.0776 -1.0000 -1.0000 3135238 1595118708.50 151.6045 60.0001 32.0000 1.9503 1.9523 404.3813 404.8811 0.0775 -1.0000 -1.0000 3135301 1595118708.60 151.6045 60.0001 32.0000 1.9508 1.9528 404.3337 404.8340 0.0776 -1.0000 -1.0000 3135394 1595118708.70 151.6045 60.0001 32.0000 1.9504 1.9524 404.5039 405.0043 0.0776 -1.0000 -1.0000 3135582 1595118708.80 151.5835 60.0001 32.0000 1.9497 1.9517 404.5406 405.0414 0.0777 -1.0000 -1.0000 3135644 1595118708.90 151.5835 60.0001 32.0000 1.9504 1.9524 404.5704 405.0693 0.0774 -1.0000 -1.0000 3135722 1595118709.00 151.5835 60.0001 32.0000 1.9497 1.9517 404.5369 405.0357 0.0773 -1.0000 -1.0000 3135785 1595118709.10 151.5835 60.0001 32.0000 1.9504 1.9524 404.4132 404.9119 0.0774 -1.0000 -1.0000 3135847 1595118709.20 151.5835 60.0001 32.0000 1.9506 1.9525 404.4002 404.9004 0.0775 -1.0000 -1.0000 3136082 1595118709.30 151.5921 60.0001 32.0000 1.9512 1.9532 404.4291 404.9281 0.0774 -1.0000 -1.0000 3136144 1595118709.40 151.6132 60.0001 32.0000 1.9497 1.9517 404.4890 404.9898 0.0777 -1.0000 -1.0000 3136207 1595118709.50 151.6132 60.0001 32.0000 1.9508 1.9528 404.4121 404.9125 0.0776 -1.0000 -1.0000 3136285 1595118709.60 151.6132 60.0001 32.0000 1.9505 1.9525 404.4355 404.9356 0.0775 -1.0000 -1.0000 3136347 1595118709.70 151.6132 60.0001 32.0000 1.9509 1.9529 404.3209 404.8214 0.0777 -1.0000 -1.0000 3136519 1595118709.80 151.6132 60.0001 32.0000 1.9502 1.9522 404.3457 404.8452 0.0775 -1.0000 -1.0000 3136598 1595118709.90 151.5565 59.9998 32.0000 1.9502 1.9522 404.4362 404.9356 0.0775 -1.0000 -1.0000 3136660 1595118710.00 151.5565 59.9998 32.0000 1.9494 1.9514 404.5165 405.0170 0.0777 -1.0000 -1.0000 3136738 1595118710.10 151.5565 59.9998 32.0000 1.9499 1.9519 404.5873 405.0870 0.0775 -1.0000 -1.0000 3136801 1595118710.20 151.5565 59.9998 32.0000 1.9505 1.9525 404.5548 405.0546 0.0776 -1.0000 -1.0000 3137035 1595118710.30 151.5565 59.9998 32.0000 1.9506 1.9526 404.3347 404.8355 0.0777 -1.0000 -1.0000 3137113 1595118710.40 151.5565 59.9998 32.0000 1.9501 1.9521 404.3307 404.8303 0.0775 -1.0000 -1.0000 3137175 1595118710.50 151.5180 59.9998 32.0000 1.9500 1.9519 404.3822 404.8820 0.0776 -1.0000 -1.0000 3137238 1595118710.60 151.4772 59.9998 32.0000 1.9504 1.9524 404.5140 405.0147 0.0777 -1.0000 -1.0000 3137316 1595118710.70 151.4772 59.9998 32.0000 1.9507 1.9527 404.6700 405.1704 0.0776 -1.0000 -1.0000 3138035 1595118710.80 151.4772 59.9998 32.0000 1.9501 1.9521 404.3850 404.8853 0.0776 -1.0000 -1.0000 3138097 1595118710.90 151.4772 59.9998 32.0000 1.9502 1.9522 404.3383 404.8385 0.0776 -1.0000 -1.0000 3138175 1595118711.00 151.4772 59.9998 32.0000 1.9493 1.9513 404.3962 404.8968 0.0777 -1.0000 -1.0000 3138238 1595118711.10 151.4436 59.9998 32.0000 1.9494 1.9514 404.4867 404.9881 0.0777 -1.0000 -1.0000 3138300 1595118711.20 151.4436 59.9998 32.0000 1.9499 1.9519 404.5953 405.0966 0.0777 -1.0000 -1.0000 3138378 1595118711.30 151.4436 59.9998 32.0000 1.9498 1.9518 404.5108 405.0127 0.0778 -1.0000 -1.0000 3138441 1595118711.40 151.4436 59.9998 32.0000 1.9502 1.9521 404.3249 404.8248 0.0776 -1.0000 -1.0000 3138503 1595118711.50 151.4436 59.9998 32.0000 1.9509 1.9529 404.3401 404.8405 0.0776 -1.0000 -1.0000 3138566 1595118711.60 151.4596 59.9998 32.0000 1.9504 1.9524 404.3628 404.8629 0.0776 -1.0000 -1.0000 3138628 1595118711.70 151.4596 59.9998 32.0000 1.9506 1.9526 404.4516 404.9525 0.0776 -1.0000 -1.0000 3138769 1595118711.80 151.4596 59.9998 32.0000 1.9502 1.9522 404.5477 405.0475 0.0775 -1.0000 -1.0000 3138847 1595118711.90 151.4596 59.9998 32.0000 1.9498 1.9518 404.4218 404.9225 0.0777 -1.0000 -1.0000 3138909 1595118712.00 151.4596 59.9998 32.0000 1.9505 1.9525 404.3332 404.8333 0.0776 -1.0000 -1.0000 3139003 1595118712.10 151.4289 59.9998 32.0000 1.9504 1.9524 404.3695 404.8698 0.0775 -1.0000 -1.0000 3139065 1595118712.20 151.3855 59.9998 32.0000 1.9499 1.9519 404.4539 404.9539 0.0776 -1.0000 -1.0000 3139253 1595118712.30 151.3855 59.9998 32.0000 1.9495 1.9515 404.5336 405.0343 0.0776 -1.0000 -1.0000 3139331 1595118712.40 151.3855 59.9998 32.0000 1.9499 1.9518 404.5711 405.0716 0.0776 -1.0000 -1.0000 3139394 1595118712.50 151.3855 59.9998 32.0000 1.9498 1.9518 404.3925 404.8927 0.0776 -1.0000 -1.0000 3139456 1595118712.60 151.3855 59.9998 32.0000 1.9503 1.9522 404.2993 404.7999 0.0776 -1.0000 -1.0000 3139534 1595118712.70 151.3855 59.9998 32.0000 1.9499 1.9519 404.3498 404.8502 0.0777 -1.0000 -1.0000 3139768 1595118712.80 151.3855 59.9998 32.0000 1.9498 1.9518 404.4403 404.9412 0.0777 -1.0000 -1.0000 3139831 1595118712.90 151.3855 59.9998 32.0000 1.9494 1.9514 404.4519 404.9524 0.0776 -1.0000 -1.0000 3139925 1595118713.00 151.3855 59.9998 32.0000 1.9498 1.9518 404.5123 405.0125 0.0776 -1.0000 -1.0000 3139987 1595118713.10 151.3855 59.9998 32.0000 1.9500 1.9520 404.4211 404.9219 0.0777 -1.0000 -1.0000 3140050 1595118713.20 151.4129 59.9998 32.0000 1.9505 1.9525 404.3498 404.8506 0.0776 -1.0000 -1.0000 3140300 1595118713.30 151.4287 59.9998 32.0000 1.9506 1.9525 404.3354 404.8348 0.0775 -1.0000 -1.0000 3140362 1595118713.40 151.4287 59.9998 32.0000 1.9497 1.9517 404.3455 404.8455 0.0776 -1.0000 -1.0000 3140424 1595118713.50 151.4287 59.9998 32.0000 1.9500 1.9520 404.4938 404.9937 0.0776 -1.0000 -1.0000 3140487 1595118713.60 151.4287 59.9998 32.0000 1.9498 1.9517 404.4960 404.9967 0.0777 -1.0000 -1.0000 3140549 1595118713.70 151.4287 59.9998 32.0000 1.9507 1.9527 404.4284 404.9295 0.0778 -1.0000 -1.0000 3140784 1595118713.80 151.3981 59.9998 32.0000 1.9502 1.9521 404.2989 404.7994 0.0776 -1.0000 -1.0000 3140862 1595118713.90 151.3981 59.9998 32.0000 1.9500 1.9519 404.3156 404.8162 0.0777 -1.0000 -1.0000 3140924 1595118714.00 151.3981 59.9998 32.0000 1.9499 1.9519 404.4177 404.9182 0.0776 -1.0000 -1.0000 3140987 1595118714.10 151.3981 59.9998 32.0000 1.9495 1.9515 404.4553 404.9549 0.0775 -1.0000 -1.0000 3141049 1595118714.20 151.3981 59.9998 32.0000 1.9504 1.9524 404.4850 404.9856 0.0776 -1.0000 -1.0000 3141112 1595118714.30 151.4375 59.9998 32.0000 1.9501 1.9521 404.3520 404.8527 0.0777 -1.0000 -1.0000 3141299 1595118714.40 151.4375 59.9998 32.0000 1.9505 1.9524 404.3393 404.8397 0.0776 -1.0000 -1.0000 3141362 1595118714.50 151.4375 59.9998 32.0000 1.9504 1.9524 404.4640 404.9645 0.0776 -1.0000 -1.0000 3141424 1595118714.60 151.4375 59.9998 32.0000 1.9503 1.9523 404.4200 404.9200 0.0775 -1.0000 -1.0000 3141503 1595118714.70 151.4375 59.9998 32.0000 1.9499 1.9519 404.5578 405.0568 0.0774 -1.0000 -1.0000 3141565 1595118714.80 151.4401 59.9997 32.0000 1.9499 1.9519 404.5192 405.0183 0.0775 -1.0000 -1.0000 3141627 1595118714.90 151.4481 59.9997 32.0000 1.9499 1.9519 404.5022 405.0027 0.0776 -1.0000 -1.0000 3141690 1595118715.00 151.4481 59.9997 32.0000 1.9502 1.9522 404.3188 404.8190 0.0776 -1.0000 -1.0000 3141752 1595118715.10 151.4481 59.9997 32.0000 1.9501 1.9521 404.3867 404.8866 0.0775 -1.0000 -1.0000 3141815 1595118715.20 151.4481 59.9997 32.0000 1.9506 1.9525 404.4897 404.9892 0.0776 -1.0000 -1.0000 3141893 1595118715.30 151.4481 59.9997 32.0000 1.9497 1.9516 404.5477 405.0487 0.0777 -1.0000 -1.0000 3142268 1595118715.40 151.4454 59.9997 32.0000 1.9501 1.9521 404.5573 405.0584 0.0776 -1.0000 -1.0000 3142331 1595118715.50 151.4454 59.9997 32.0000 1.9509 1.9529 404.3640 404.8638 0.0775 -1.0000 -1.0000 3142409 1595118715.60 151.4454 59.9997 32.0000 1.9508 1.9528 404.2921 404.7921 0.0776 -1.0000 -1.0000 3142471 1595118715.70 151.4454 59.9997 32.0000 1.9504 1.9524 404.3278 404.8293 0.0778 -1.0000 -1.0000 3142534 1595118715.80 151.4454 59.9997 32.0000 1.9504 1.9524 404.4155 404.9160 0.0776 -1.0000 -1.0000 3142612 1595118715.90 151.4796 59.9997 32.0000 1.9504 1.9524 404.5305 405.0309 0.0776 -1.0000 -1.0000 3142674 1595118716.00 151.4796 59.9997 32.0000 1.9497 1.9517 404.5968 405.0975 0.0776 -1.0000 -1.0000 3142737 1595118716.10 151.4796 59.9997 32.0000 1.9498 1.9518 404.5080 405.0078 0.0775 -1.0000 -1.0000 3142799 1595118716.20 151.4796 59.9997 32.0000 1.9504 1.9524 404.5222 405.0237 0.0778 -1.0000 -1.0000 3142861 1595118716.30 151.4796 59.9997 32.0000 1.9512 1.9532 404.3585 404.8590 0.0776 -1.0000 -1.0000 3143283 1595118716.40 151.4796 59.9997 32.0000 1.9507 1.9526 404.5627 405.0625 0.0775 -1.0000 -1.0000 3143346 1595118716.50 151.4649 59.9997 32.0000 1.9500 1.9520 404.5269 405.0272 0.0776 -1.0000 -1.0000 3143408 1595118716.60 151.4649 59.9997 32.0000 1.9499 1.9519 404.5225 405.0234 0.0776 -1.0000 -1.0000 3143487 1595118716.70 151.4649 59.9997 32.0000 1.9503 1.9523 404.4501 404.9498 0.0776 -1.0000 -1.0000 3143564 1595118716.80 151.4649 59.9997 32.0000 1.9510 1.9530 404.3475 404.8470 0.0774 -1.0000 -1.0000 3143783 1595118716.90 151.4649 59.9997 32.0000 1.9512 1.9532 404.2694 404.7692 0.0775 -1.0000 -1.0000 3143861 1595118717.00 151.5119 59.9997 32.0000 1.9493 1.9513 404.3851 404.8842 0.0774 -1.0000 -1.0000 3143924 1595118717.10 151.5200 59.9997 32.0000 1.9504 1.9524 404.4528 404.9524 0.0776 -1.0000 -1.0000 3143986 1595118717.20 151.5200 59.9997 32.0000 1.9497 1.9517 404.5089 405.0093 0.0776 -1.0000 -1.0000 3144064 1595118717.30 151.5200 59.9997 32.0000 1.9492 1.9512 404.5103 405.0105 0.0776 -1.0000 -1.0000 3144127 1595118717.40 151.5200 59.9997 32.0000 1.9496 1.9516 404.3703 404.8709 0.0777 -1.0000 -1.0000 3144299 1595118717.50 151.5200 59.9997 32.0000 1.9505 1.9524 404.2962 404.7960 0.0776 -1.0000 -1.0000 3144361 1595118717.60 151.5661 59.9997 32.0000 1.9503 1.9523 404.3527 404.8534 0.0776 -1.0000 -1.0000 3144424 1595118717.70 151.5661 59.9997 32.0000 1.9498 1.9518 404.4550 404.9544 0.0775 -1.0000 -1.0000 3144486 1595118717.80 151.5661 59.9997 32.0000 1.9497 1.9517 404.5035 405.0030 0.0775 -1.0000 -1.0000 3144564 1595118717.90 151.5661 59.9997 32.0000 1.9490 1.9510 404.4743 404.9739 0.0775 -1.0000 -1.0000 3144783 1595118718.00 151.5661 59.9997 32.0000 1.9501 1.9521 404.4154 404.9153 0.0776 -1.0000 -1.0000 3144861 1595118718.10 151.5759 59.9997 32.0000 1.9507 1.9527 404.3141 404.8139 0.0776 -1.0000 -1.0000 3144939 1595118718.20 151.5759 59.9997 32.0000 1.9504 1.9524 404.3479 404.8477 0.0776 -1.0000 -1.0000 3145002 1595118718.30 151.5759 59.9997 32.0000 1.9499 1.9519 404.3924 404.8923 0.0775 -1.0000 -1.0000 3145064 1595118718.40 151.5759 59.9997 32.0000 1.9497 1.9517 404.4453 404.9453 0.0776 -1.0000 -1.0000 3145299 1595118718.50 151.5759 59.9997 32.0000 1.9497 1.9517 404.4924 404.9932 0.0777 -1.0000 -1.0000 3145361 1595118718.60 151.5463 59.9997 32.0000 1.9501 1.9521 404.3050 404.8060 0.0778 -1.0000 -1.0000 3145439 1595118718.70 151.5181 59.9997 32.0000 1.9502 1.9521 404.2768 404.7769 0.0776 -1.0000 -1.0000 3145486 1595118718.80 151.5181 59.9997 32.0000 1.9502 1.9522 404.3735 404.8750 0.0777 -1.0000 -1.0000 3145548 1595118718.90 151.5181 59.9997 32.0000 1.9503 1.9523 404.4694 404.9693 0.0775 -1.0000 -1.0000 3146048 1595118719.00 151.5181 59.9997 32.0000 1.9498 1.9518 404.4624 404.9624 0.0776 -1.0000 -1.0000 3146111 1595118719.10 151.5181 59.9997 32.0000 1.9507 1.9527 404.4942 404.9950 0.0776 -1.0000 -1.0000 3146173 1595118719.20 151.6406 59.9997 32.0000 1.9503 1.9523 404.4140 404.9142 0.0776 -1.0000 -1.0000 3146251 1595118719.30 151.6406 59.9997 32.0000 1.9500 1.9520 404.3100 404.8110 0.0777 -1.0000 -1.0000 3146361 1595118719.40 151.6406 59.9997 32.0000 1.9503 1.9523 404.3980 404.8975 0.0775 -1.0000 -1.0000 3146548 1595118719.50 151.6406 59.9997 32.0000 1.9508 1.9528 404.4444 404.9439 0.0774 -1.0000 -1.0000 3146626 1595118719.60 151.6406 59.9997 32.0000 1.9497 1.9517 404.4763 404.9761 0.0775 -1.0000 -1.0000 3146689 1595118719.70 151.5552 59.9994 32.0000 1.9499 1.9519 404.4456 404.9452 0.0775 -1.0000 -1.0000 3146751 1595118719.80 151.5552 59.9994 32.0000 1.9508 1.9528 404.3864 404.8856 0.0775 -1.0000 -1.0000 3146829 1595118719.90 151.5552 59.9994 32.0000 1.9511 1.9531 404.3457 404.8464 0.0777 -1.0000 -1.0000 3146892 1595118720.00 151.5552 59.9994 32.0000 1.9508 1.9528 404.3250 404.8246 0.0775 -1.0000 -1.0000 3147033 1595118720.10 151.5552 59.9994 32.0000 1.9499 1.9519 404.4331 404.9324 0.0775 -1.0000 -1.0000 3147095 1595118720.20 151.5584 59.9994 32.0000 1.9497 1.9517 404.4280 404.9266 0.0774 -1.0000 -1.0000 3147157 1595118720.30 151.5584 59.9994 32.0000 1.9496 1.9516 404.4971 404.9973 0.0776 -1.0000 -1.0000 3147236 1595118720.40 151.5584 59.9994 32.0000 1.9489 1.9509 404.4764 404.9768 0.0776 -1.0000 -1.0000 3147298 1595118720.50 151.5584 59.9994 32.0000 1.9496 1.9516 404.4682 404.9688 0.0776 -1.0000 -1.0000 3147517 1595118720.60 151.5584 59.9994 32.0000 1.9506 1.9526 404.4670 404.9672 0.0776 -1.0000 -1.0000 3147595 1595118720.70 151.5584 59.9994 32.0000 1.9498 1.9518 404.3852 404.8863 0.0777 -1.0000 -1.0000 3147657 1595118720.80 151.5162 59.9994 32.0000 1.9501 1.9520 404.4651 404.9653 0.0776 -1.0000 -1.0000 3147720 1595118720.90 151.5162 59.9994 32.0000 1.9496 1.9516 404.5335 405.0334 0.0774 -1.0000 -1.0000 3147798 1595118721.00 151.5162 59.9994 32.0000 1.9507 1.9527 404.5636 405.0624 0.0774 -1.0000 -1.0000 3148017 1595118721.10 151.5162 59.9994 32.0000 1.9506 1.9526 404.3952 404.8950 0.0776 -1.0000 -1.0000 3148079 1595118721.20 151.5162 59.9994 32.0000 1.9510 1.9530 404.3204 404.8205 0.0776 -1.0000 -1.0000 3148157 1595118721.30 151.5162 59.9994 32.0000 1.9508 1.9528 404.2633 404.7633 0.0776 -1.0000 -1.0000 3148220 1595118721.40 151.5245 59.9994 32.0000 1.9510 1.9530 404.2714 404.7709 0.0775 -1.0000 -1.0000 3148282 1595118721.50 151.5245 59.9994 32.0000 1.9493 1.9513 404.3764 404.8766 0.0776 -1.0000 -1.0000 3148360 1595118721.60 151.5245 59.9994 32.0000 1.9494 1.9514 404.4919 404.9929 0.0777 -1.0000 -1.0000 3148423 1595118721.70 151.5245 59.9994 32.0000 1.9492 1.9511 404.5120 405.0116 0.0775 -1.0000 -1.0000 3148485 1595118721.80 151.5245 59.9994 32.0000 1.9501 1.9521 404.4724 404.9734 0.0777 -1.0000 -1.0000 3148548 1595118721.90 151.5041 59.9994 32.0000 1.9503 1.9523 404.3454 404.8452 0.0775 -1.0000 -1.0000 3148610 1595118722.00 151.5021 59.9994 32.0000 1.9506 1.9526 404.2936 404.7929 0.0775 -1.0000 -1.0000 3149829 1595118722.10 151.5021 59.9994 32.0000 1.9500 1.9520 404.4536 404.9538 0.0775 -1.0000 -1.0000 3149891 1595118722.20 151.5021 59.9994 32.0000 1.9495 1.9515 404.4727 404.9725 0.0776 -1.0000 -1.0000 3149953 1595118722.30 151.5021 59.9994 32.0000 1.9500 1.9520 404.3889 404.8896 0.0777 -1.0000 -1.0000 3150032 1595118722.40 151.4985 59.9994 32.0000 1.9498 1.9518 404.3862 404.8877 0.0777 -1.0000 -1.0000 3150094 1595118722.50 151.4884 59.9994 32.0000 1.9514 1.9534 404.3928 404.8930 0.0777 -1.0000 -1.0000 3150157 1595118722.60 151.4884 59.9994 32.0000 1.9505 1.9525 404.3037 404.8050 0.0778 -1.0000 -1.0000 3150219 1595118722.70 151.4884 59.9994 32.0000 1.9500 1.9520 404.3478 404.8488 0.0777 -1.0000 -1.0000 3150282 1595118722.80 151.4884 59.9994 32.0000 1.9502 1.9521 404.5157 405.0163 0.0777 -1.0000 -1.0000 3150344 1595118722.90 151.4884 59.9994 32.0000 1.9502 1.9522 404.5576 405.0590 0.0777 -1.0000 -1.0000 3150422 1595118723.00 151.4366 59.9994 32.0000 1.9501 1.9521 404.4713 404.9718 0.0776 -1.0000 -1.0000 3150750 1595118723.10 151.4366 59.9994 32.0000 1.9504 1.9524 404.3093 404.8087 0.0775 -1.0000 -1.0000 3150813 1595118723.20 151.4366 59.9994 32.0000 1.9493 1.9513 404.4433 404.9433 0.0776 -1.0000 -1.0000 3150891 1595118723.30 151.4366 59.9994 32.0000 1.9494 1.9514 404.5245 405.0247 0.0776 -1.0000 -1.0000 3150953 1595118723.40 151.4366 59.9994 32.0000 1.9501 1.9521 404.4424 404.9428 0.0776 -1.0000 -1.0000 3151016 1595118723.50 151.4398 59.9994 32.0000 1.9507 1.9527 404.3218 404.8223 0.0776 -1.0000 -1.0000 3151094 1595118723.60 151.4402 59.9994 32.0000 1.9504 1.9524 404.2535 404.7525 0.0774 -1.0000 -1.0000 3151156 1595118723.70 151.4402 59.9994 32.0000 1.9501 1.9521 404.2859 404.7856 0.0776 -1.0000 -1.0000 3151219 1595118723.80 151.4402 59.9994 32.0000 1.9499 1.9518 404.4220 404.9221 0.0775 -1.0000 -1.0000 3151297 1595118723.90 151.4402 59.9994 32.0000 1.9494 1.9514 404.4879 404.9885 0.0777 -1.0000 -1.0000 3151359 1595118724.00 151.4402 59.9994 32.0000 1.9495 1.9515 404.5503 405.0513 0.0777 -1.0000 -1.0000 3151438 1595118724.10 151.4402 59.9994 32.0000 1.9500 1.9520 404.4347 404.9357 0.0777 -1.0000 -1.0000 3151500 1595118724.20 151.4402 59.9994 32.0000 1.9504 1.9524 404.3547 404.8550 0.0776 -1.0000 -1.0000 3151562 1595118724.30 151.4402 59.9994 32.0000 1.9504 1.9524 404.3655 404.8661 0.0776 -1.0000 -1.0000 3151625 1595118724.40 151.4402 59.9994 32.0000 1.9492 1.9512 404.3707 404.8706 0.0776 -1.0000 -1.0000 3151688 1595118724.50 151.4402 59.9994 32.0000 1.9496 1.9515 404.5201 405.0211 0.0777 -1.0000 -1.0000 3151750 1595118724.60 151.5464 59.9991 32.0000 1.9499 1.9519 404.4813 404.9813 0.0776 -1.0000 -1.0000 3151828 1595118724.70 151.5464 59.9991 32.0000 1.9507 1.9527 404.4379 404.9384 0.0776 -1.0000 -1.0000 3151891 1595118724.80 151.5464 59.9991 32.0000 1.9503 1.9523 404.3805 404.8805 0.0776 -1.0000 -1.0000 3151953 1595118724.90 151.5464 59.9991 32.0000 1.9505 1.9525 404.2670 404.7672 0.0776 -1.0000 -1.0000 3152031 1595118725.00 151.5464 59.9991 32.0000 1.9500 1.9519 404.3969 404.8964 0.0775 -1.0000 -1.0000 3152094 1595118725.10 151.5464 59.9991 32.0000 1.9498 1.9518 404.3878 404.8878 0.0776 -1.0000 -1.0000 3152156 1595118725.20 151.5464 59.9991 32.0000 1.9501 1.9521 404.4114 404.9123 0.0777 -1.0000 -1.0000 3152234 1595118725.30 151.5464 59.9991 32.0000 1.9492 1.9512 404.4452 404.9454 0.0776 -1.0000 -1.0000 3152297 1595118725.40 151.5464 59.9991 32.0000 1.9505 1.9525 404.3853 404.8850 0.0775 -1.0000 -1.0000 3152359 1595118725.50 151.5464 59.9991 32.0000 1.9506 1.9526 404.3491 404.8495 0.0777 -1.0000 -1.0000 3152594 1595118725.60 151.5464 59.9991 32.0000 1.9511 1.9531 404.3714 404.8722 0.0776 -1.0000 -1.0000 3152656 1595118725.70 151.5464 59.9991 32.0000 1.9497 1.9517 404.4182 404.9187 0.0777 -1.0000 -1.0000 3152719 1595118725.80 151.5464 59.9991 32.0000 1.9497 1.9517 404.4945 404.9945 0.0775 -1.0000 -1.0000 3152797 1595118725.90 151.5282 59.9991 32.0000 1.9494 1.9514 404.5151 405.0147 0.0775 -1.0000 -1.0000 3152859 1595118726.00 151.5451 59.9991 32.0000 1.9503 1.9523 404.5020 405.0016 0.0775 -1.0000 -1.0000 3152922 1595118726.10 151.5451 59.9991 32.0000 1.9508 1.9528 404.3356 404.8352 0.0776 -1.0000 -1.0000 3153546 1595118726.20 151.5451 59.9991 32.0000 1.9500 1.9520 404.3218 404.8223 0.0777 -1.0000 -1.0000 3153609 1595118726.30 151.5301 59.9991 32.0000 1.9502 1.9522 404.3197 404.8203 0.0776 -1.0000 -1.0000 3153734 1595118726.40 151.5294 59.9991 32.0000 1.9505 1.9525 404.2953 404.7947 0.0775 -1.0000 -1.0000 3153797 1595118726.50 151.5294 59.9991 32.0000 1.9491 1.9511 404.4529 404.9534 0.0776 -1.0000 -1.0000 3153859 1595118726.60 151.5294 59.9991 32.0000 1.9500 1.9519 404.5649 405.0657 0.0776 -1.0000 -1.0000 3153937 1595118726.70 151.5294 59.9991 32.0000 1.9497 1.9517 404.4510 404.9514 0.0776 -1.0000 -1.0000 3154000 1595118726.80 151.5294 59.9991 32.0000 1.9499 1.9518 404.4231 404.9225 0.0774 -1.0000 -1.0000 3154062 1595118726.90 151.5294 59.9991 32.0000 1.9497 1.9517 404.2781 404.7784 0.0776 -1.0000 -1.0000 3154124 1595118727.00 151.5294 59.9991 32.0000 1.9495 1.9515 404.3861 404.8854 0.0775 -1.0000 -1.0000 3154187 1595118727.10 151.5877 59.9991 32.0000 1.9501 1.9521 404.3571 404.8575 0.0776 -1.0000 -1.0000 3154249 1595118727.20 151.5877 59.9991 32.0000 1.9502 1.9522 404.5462 405.0468 0.0776 -1.0000 -1.0000 3154327 1595118727.30 151.5877 59.9991 32.0000 1.9500 1.9520 404.5649 405.0657 0.0776 -1.0000 -1.0000 3154390 1595118727.40 151.5601 59.9991 32.0000 1.9494 1.9514 404.5160 405.0164 0.0776 -1.0000 -1.0000 3154452 1595118727.50 151.5601 59.9991 32.0000 1.9498 1.9518 404.4314 404.9319 0.0776 -1.0000 -1.0000 3154531 1595118727.60 151.5601 59.9991 32.0000 1.9500 1.9520 404.3344 404.8350 0.0776 -1.0000 -1.0000 3154593 1595118727.70 151.5601 59.9991 32.0000 1.9490 1.9510 404.4406 404.9416 0.0778 -1.0000 -1.0000 3154655 1595118727.80 151.5601 59.9991 32.0000 1.9492 1.9512 404.4984 404.9981 0.0775 -1.0000 -1.0000 3154734 1595118727.90 151.5601 59.9991 32.0000 1.9490 1.9509 404.4264 404.9266 0.0776 -1.0000 -1.0000 3154796 1595118728.00 151.5601 59.9991 32.0000 1.9496 1.9516 404.3578 404.8580 0.0776 -1.0000 -1.0000 3154859 1595118728.10 151.5601 59.9991 32.0000 1.9501 1.9521 404.3370 404.8372 0.0776 -1.0000 -1.0000 3155343 1595118728.20 151.5601 59.9991 32.0000 1.9502 1.9522 404.3438 404.8441 0.0776 -1.0000 -1.0000 3155406 1595118728.30 151.5601 59.9991 32.0000 1.9494 1.9514 404.4785 404.9784 0.0775 -1.0000 -1.0000 3155484 1595118728.40 151.5601 59.9991 32.0000 1.9491 1.9511 404.4481 404.9484 0.0776 -1.0000 -1.0000 3155546 1595118728.50 151.5427 59.9991 32.0000 1.9492 1.9511 404.4819 404.9821 0.0776 -1.0000 -1.0000 3155609 1595118728.60 151.5384 59.9991 32.0000 1.9498 1.9518 404.4794 404.9795 0.0776 -1.0000 -1.0000 3155796 1595118728.70 151.5384 59.9991 32.0000 1.9498 1.9518 404.3904 404.8904 0.0776 -1.0000 -1.0000 3155858 1595118728.80 151.5384 59.9991 32.0000 1.9498 1.9517 404.3230 404.8228 0.0775 -1.0000 -1.0000 3155921 1595118728.90 151.5384 59.9991 32.0000 1.9499 1.9519 404.4139 404.9137 0.0775 -1.0000 -1.0000 3155984 1595118729.00 151.5368 59.9991 32.0000 1.9495 1.9515 404.4952 404.9951 0.0775 -1.0000 -1.0000 3156046 1595118729.10 151.5287 59.9991 32.0000 1.9498 1.9518 404.6220 405.1224 0.0776 -1.0000 -1.0000 3156109 1595118729.20 151.5287 59.9991 32.0000 1.9498 1.9518 404.4991 404.9995 0.0776 -1.0000 -1.0000 3156187 1595118729.30 151.5287 59.9991 32.0000 1.9499 1.9519 404.4262 404.9269 0.0777 -1.0000 -1.0000 3156249 1595118729.40 151.5287 59.9991 32.0000 1.9505 1.9525 404.3001 404.8005 0.0776 -1.0000 -1.0000 3156312 1595118729.50 151.5287 59.9991 32.0000 1.9497 1.9517 404.3975 404.8971 0.0775 -1.0000 -1.0000 3156390 1595118729.60 151.4489 60.0000 32.0000 1.9505 1.9524 404.4164 404.9162 0.0775 -1.0000 -1.0000 3156452 1595118729.70 151.4489 60.0000 32.0000 1.9501 1.9521 404.5121 405.0108 0.0774 -1.0000 -1.0000 3156624 1595118729.80 151.4489 60.0000 32.0000 1.9498 1.9518 404.4275 404.9282 0.0777 -1.0000 -1.0000 3156702 1595118729.90 151.4489 60.0000 32.0000 1.9502 1.9521 404.2813 404.7813 0.0775 -1.0000 -1.0000 3156764 1595118730.00 151.4489 60.0000 32.0000 1.9503 1.9523 404.2638 404.7636 0.0775 -1.0000 -1.0000 3156842 1595118730.10 151.4489 60.0000 32.0000 1.9505 1.9524 404.2702 404.7689 0.0774 -1.0000 -1.0000 3156890 1595118730.20 151.4489 60.0000 32.0000 1.9492 1.9512 404.3378 404.8375 0.0776 -1.0000 -1.0000 3157092 1595118730.30 151.4489 60.0000 32.0000 1.9493 1.9513 404.5140 405.0151 0.0777 -1.0000 -1.0000 3157155 1595118730.40 151.4361 60.0000 32.0000 1.9494 1.9514 404.5073 405.0074 0.0776 -1.0000 -1.0000 3157217 1595118730.50 151.4361 60.0000 32.0000 1.9503 1.9523 404.4213 404.9223 0.0778 -1.0000 -1.0000 3157280 1595118730.60 151.4361 60.0000 32.0000 1.9508 1.9528 404.2091 404.7092 0.0777 -1.0000 -1.0000 3157358 1595118730.70 151.4361 60.0000 32.0000 1.9505 1.9525 404.3119 404.8122 0.0775 -1.0000 -1.0000 3157796 1595118730.80 151.4361 60.0000 32.0000 1.9501 1.9521 404.2824 404.7821 0.0776 -1.0000 -1.0000 3157842 1595118730.90 151.4361 60.0000 32.0000 1.9497 1.9517 404.4134 404.9140 0.0776 -1.0000 -1.0000 3157921 1595118731.00 151.4228 60.0000 32.0000 1.9504 1.9524 404.3930 404.8926 0.0775 -1.0000 -1.0000 3157983 1595118731.10 151.4179 60.0000 32.0000 1.9504 1.9524 404.3770 404.8767 0.0775 -1.0000 -1.0000 3158045 1595118731.20 151.4179 60.0000 32.0000 1.9505 1.9525 404.2183 404.7181 0.0776 -1.0000 -1.0000 3158295 1595118731.30 151.4179 60.0000 32.0000 1.9509 1.9528 404.3236 404.8235 0.0775 -1.0000 -1.0000 3158342 1595118731.40 151.4179 60.0000 32.0000 1.9497 1.9517 404.4030 404.9029 0.0776 -1.0000 -1.0000 3158420 1595118731.50 151.4179 60.0000 32.0000 1.9497 1.9517 404.3906 404.8918 0.0777 -1.0000 -1.0000 3158483 1595118731.60 151.4230 60.0000 32.0000 1.9486 1.9506 404.4348 404.9341 0.0775 -1.0000 -1.0000 3158545 1595118731.70 151.4230 60.0000 32.0000 1.9499 1.9519 404.3665 404.8667 0.0777 -1.0000 -1.0000 3158858 1595118731.80 151.4230 60.0000 32.0000 1.9505 1.9525 404.3155 404.8152 0.0776 -1.0000 -1.0000 3158920 1595118731.90 151.4230 60.0000 32.0000 1.9506 1.9526 404.2874 404.7879 0.0777 -1.0000 -1.0000 3158983 1595118732.00 151.4230 60.0000 32.0000 1.9500 1.9520 404.3321 404.8323 0.0775 -1.0000 -1.0000 3159061 1595118732.10 151.4609 60.0000 32.0000 1.9498 1.9518 404.4822 404.9823 0.0776 -1.0000 -1.0000 3159123 1595118732.20 151.4609 60.0000 32.0000 1.9506 1.9526 404.3744 404.8757 0.0777 -1.0000 -1.0000 3159357 1595118732.30 151.4609 60.0000 32.0000 1.9513 1.9533 404.2510 404.7506 0.0775 -1.0000 -1.0000 3159420 1595118732.40 151.4609 60.0000 32.0000 1.9507 1.9527 404.2435 404.7427 0.0775 -1.0000 -1.0000 3159483 1595118732.50 151.4609 60.0000 32.0000 1.9501 1.9521 404.4261 404.9254 0.0775 -1.0000 -1.0000 3159545 1595118732.60 151.4562 60.0000 32.0000 1.9501 1.9521 404.4486 404.9485 0.0775 -1.0000 -1.0000 3159623 1595118732.70 151.4409 60.0000 32.0000 1.9499 1.9519 404.5997 405.0995 0.0775 -1.0000 -1.0000 3159686 1595118732.80 151.4409 60.0000 32.0000 1.9506 1.9525 404.5049 405.0059 0.0777 -1.0000 -1.0000 3159826 1595118732.90 151.4409 60.0000 32.0000 1.9502 1.9522 404.3975 404.8977 0.0775 -1.0000 -1.0000 3159951 1595118733.00 151.4409 60.0000 32.0000 1.9505 1.9525 404.3553 404.8548 0.0775 -1.0000 -1.0000 3200014 1595118733.10 151.4409 60.0000 32.0000 1.9512 1.9532 404.3183 404.8184 0.0775 -1.0000 -1.0000 3200076 1595118733.20 151.4441 60.0000 32.0000 1.9507 1.9526 404.4854 404.9853 0.0776 -1.0000 -1.0000 3200154 1595118733.30 151.4441 60.0000 32.0000 1.9507 1.9527 404.5069 405.0072 0.0776 -1.0000 -1.0000 3200545 1595118733.40 151.4441 60.0000 32.0000 1.9502 1.9521 404.5322 405.0340 0.0778 -1.0000 -1.0000 3200607 1595118733.50 151.4441 60.0000 32.0000 1.9502 1.9522 404.4351 404.9358 0.0777 -1.0000 -1.0000 3200670 1595118733.60 151.4441 60.0000 32.0000 1.9507 1.9526 404.3268 404.8263 0.0774 -1.0000 -1.0000 3200732 1595118733.70 151.4937 60.0000 32.0000 1.9510 1.9529 404.3678 404.8667 0.0774 -1.0000 -1.0000 3200795 1595118733.80 151.5053 60.0000 32.0000 1.9499 1.9519 404.3771 404.8766 0.0774 -1.0000 -1.0000 3201045 1595118733.90 151.5053 60.0000 32.0000 1.9501 1.9520 404.4977 404.9975 0.0776 -1.0000 -1.0000 3201107 1595118734.00 151.5053 60.0000 32.0000 1.9506 1.9526 404.5245 405.0247 0.0776 -1.0000 -1.0000 3201185 1595118734.10 151.5053 60.0000 32.0000 1.9499 1.9519 404.3859 404.8858 0.0776 -1.0000 -1.0000 3201248 1595118734.20 151.5053 60.0000 32.0000 1.9513 1.9533 404.3709 404.8707 0.0775 -1.0000 -1.0000 3201310 1595118734.30 151.5068 60.0000 32.0000 1.9509 1.9529 404.3223 404.8220 0.0775 -1.0000 -1.0000 3201373 1595118734.40 151.5091 60.0000 32.0000 1.9499 1.9519 404.4378 404.9377 0.0775 -1.0000 -1.0000 3201435 1595118734.50 151.5091 60.0000 32.0000 1.9500 1.9520 404.4631 404.9629 0.0776 -1.0000 -1.0000 3201514 1595118734.60 151.5091 60.0000 32.0000 1.9502 1.9522 404.4360 404.9361 0.0775 -1.0000 -1.0000 3201576 1595118734.70 151.5091 60.0000 32.0000 1.9507 1.9526 404.2889 404.7887 0.0776 -1.0000 -1.0000 3201638 1595118734.80 151.5091 60.0000 32.0000 1.9509 1.9528 404.2384 404.7389 0.0776 -1.0000 -1.0000 3201810 1595118734.90 151.4951 60.0000 32.0000 1.9496 1.9516 404.3364 404.8364 0.0776 -1.0000 -1.0000 3201888 1595118735.00 151.4951 60.0000 32.0000 1.9501 1.9521 404.4108 404.9116 0.0777 -1.0000 -1.0000 3201951 1595118735.10 151.4951 60.0000 32.0000 1.9498 1.9518 404.4751 404.9757 0.0776 -1.0000 -1.0000 3202013 1595118735.20 151.4951 60.0000 32.0000 1.9499 1.9519 404.3686 404.8682 0.0775 -1.0000 -1.0000 3202091 1595118735.30 151.4951 60.0000 32.0000 1.9504 1.9524 404.2962 404.7965 0.0777 -1.0000 -1.0000 3202154 1595118735.40 151.5430 60.0000 32.0000 1.9505 1.9525 404.3171 404.8177 0.0776 -1.0000 -1.0000 3202950 1595118735.50 151.5978 60.0000 32.0000 1.9500 1.9520 404.3931 404.8933 0.0776 -1.0000 -1.0000 3203013 1595118735.60 151.5978 60.0000 32.0000 1.9492 1.9512 404.5058 405.0058 0.0775 -1.0000 -1.0000 3203075 1595118735.70 151.5978 60.0000 32.0000 1.9493 1.9513 404.4161 404.9158 0.0775 -1.0000 -1.0000 3203138 1595118735.80 151.5978 60.0000 32.0000 1.9506 1.9526 404.3775 404.8774 0.0776 -1.0000 -1.0000 3203263 1595118735.90 151.5978 60.0000 32.0000 1.9505 1.9525 404.3594 404.8601 0.0776 -1.0000 -1.0000 3203310 1595118736.00 151.5229 60.0000 32.0000 1.9491 1.9511 404.3663 404.8661 0.0776 -1.0000 -1.0000 3203388 1595118736.10 151.5229 60.0000 32.0000 1.9495 1.9515 404.4025 404.9022 0.0775 -1.0000 -1.0000 3203466 1595118736.20 151.5229 60.0000 32.0000 1.9499 1.9519 404.4720 404.9725 0.0776 -1.0000 -1.0000 3203528 1595118736.30 151.5229 60.0000 32.0000 1.9499 1.9519 404.4264 404.9266 0.0776 -1.0000 -1.0000 3203591 1595118736.40 151.5229 60.0000 32.0000 1.9506 1.9525 404.3960 404.8971 0.0778 -1.0000 -1.0000 3203653 1595118736.50 151.5229 60.0000 32.0000 1.9499 1.9519 404.3043 404.8040 0.0775 -1.0000 -1.0000 3203716 1595118736.60 151.4950 60.0000 32.0000 1.9501 1.9521 404.2727 404.7726 0.0776 -1.0000 -1.0000 3203794 1595118736.70 151.4915 60.0000 32.0000 1.9481 1.9501 404.4596 404.9599 0.0776 -1.0000 -1.0000 3203856 1595118736.80 151.4915 60.0000 32.0000 1.9498 1.9517 404.4031 404.9028 0.0775 -1.0000 -1.0000 3203919 1595118736.90 151.4915 60.0000 32.0000 1.9502 1.9522 404.4017 404.9025 0.0777 -1.0000 -1.0000 3204075 1595118737.00 151.4915 60.0000 32.0000 1.9503 1.9523 404.2752 404.7757 0.0776 -1.0000 -1.0000 3204138 1595118737.10 151.4915 60.0000 32.0000 1.9505 1.9525 404.2815 404.7817 0.0776 -1.0000 -1.0000 3204200 1595118737.20 151.4915 60.0000 32.0000 1.9494 1.9513 404.3296 404.8297 0.0776 -1.0000 -1.0000 3204263 1595118737.30 151.4915 60.0000 32.0000 1.9503 1.9523 404.4255 404.9256 0.0776 -1.0000 -1.0000 3204325 1595118737.40 151.4915 60.0000 32.0000 1.9495 1.9515 404.4938 404.9938 0.0776 -1.0000 -1.0000 3204575 1595118737.50 151.4915 60.0000 32.0000 1.9499 1.9519 404.3804 404.8796 0.0775 -1.0000 -1.0000 3204638 1595118737.60 151.4915 60.0000 32.0000 1.9498 1.9518 404.3027 404.8032 0.0776 -1.0000 -1.0000 3204700 1595118737.70 151.4915 60.0000 32.0000 1.9506 1.9525 404.3138 404.8133 0.0775 -1.0000 -1.0000 3204762 1595118737.80 151.4441 60.0000 32.0000 1.9502 1.9522 404.4188 404.9185 0.0775 -1.0000 -1.0000 3204841 1595118737.90 151.4441 60.0000 32.0000 1.9499 1.9519 404.5422 405.0432 0.0777 -1.0000 -1.0000 3205122 1595118738.00 151.4441 60.0000 32.0000 1.9496 1.9516 404.5291 405.0309 0.0778 -1.0000 -1.0000 3205200 1595118738.10 151.4441 60.0000 32.0000 1.9503 1.9523 404.3760 404.8752 0.0774 -1.0000 -1.0000 3205262 1595118738.20 151.4441 60.0000 32.0000 1.9499 1.9519 404.3029 404.8021 0.0775 -1.0000 -1.0000 3205325 1595118738.30 151.4441 60.0000 32.0000 1.9498 1.9518 404.2881 404.7882 0.0776 -1.0000 -1.0000 3205403 1595118738.40 151.5067 60.0000 32.0000 1.9501 1.9521 404.4231 404.9242 0.0777 -1.0000 -1.0000 3206075 1595118738.50 151.5067 60.0000 32.0000 1.9499 1.9519 404.4530 404.9534 0.0776 -1.0000 -1.0000 3206137 1595118738.60 151.5067 60.0000 32.0000 1.9496 1.9515 404.5298 405.0300 0.0775 -1.0000 -1.0000 3206216 1595118738.70 151.5067 60.0000 32.0000 1.9500 1.9520 404.4563 404.9571 0.0777 -1.0000 -1.0000 3206278 1595118738.80 151.5067 60.0000 32.0000 1.9502 1.9522 404.4036 404.9038 0.0776 -1.0000 -1.0000 3206340 1595118738.90 151.5017 60.0000 32.0000 1.9506 1.9526 404.3418 404.8418 0.0776 -1.0000 -1.0000 3206434 1595118739.00 151.4799 60.0000 32.0000 1.9501 1.9521 404.4308 404.9307 0.0775 -1.0000 -1.0000 3206497 1595118739.10 151.4799 60.0000 32.0000 1.9498 1.9518 404.5277 405.0286 0.0776 -1.0000 -1.0000 3206543 1595118739.20 151.4799 60.0000 32.0000 1.9491 1.9511 404.4670 404.9668 0.0776 -1.0000 -1.0000 3206622 1595118739.30 151.4799 60.0000 32.0000 1.9510 1.9530 404.3272 404.8276 0.0777 -1.0000 -1.0000 3206684 1595118739.40 151.4799 60.0000 32.0000 1.9504 1.9524 404.2640 404.7634 0.0774 -1.0000 -1.0000 3206746 1595118739.50 151.4735 60.0000 32.0000 1.9498 1.9518 404.3391 404.8379 0.0775 -1.0000 -1.0000 3206825 1595118739.60 151.4735 60.0000 32.0000 1.9499 1.9518 404.3579 404.8586 0.0777 -1.0000 -1.0000 3206887 1595118739.70 151.4735 60.0000 32.0000 1.9495 1.9515 404.4079 404.9076 0.0775 -1.0000 -1.0000 3206949 1595118739.80 151.4735 60.0000 32.0000 1.9500 1.9520 404.5335 405.0330 0.0775 -1.0000 -1.0000 3207028 1595118739.90 151.4735 60.0000 32.0000 1.9500 1.9520 404.3707 404.8701 0.0774 -1.0000 -1.0000 3207090 1595118740.00 151.4712 60.0000 32.0000 1.9510 1.9530 404.3330 404.8324 0.0775 -1.0000 -1.0000 3207168 1595118740.10 151.4466 59.9999 32.0000 1.9495 1.9514 404.5062 405.0061 0.0775 -1.0000 -1.0000 3207231 1595118740.20 151.4466 59.9999 32.0000 1.9496 1.9515 404.4990 404.9990 0.0776 -1.0000 -1.0000 3207293 1595118740.30 151.4466 59.9999 32.0000 1.9497 1.9516 404.4157 404.9152 0.0774 -1.0000 -1.0000 3207356 1595118740.40 151.4466 59.9999 32.0000 1.9503 1.9523 404.4055 404.9059 0.0776 -1.0000 -1.0000 3207418 1595118740.50 151.4466 59.9999 32.0000 1.9499 1.9519 404.2853 404.7861 0.0778 -1.0000 -1.0000 3208059 1595118740.60 151.4466 59.9999 32.0000 1.9506 1.9526 404.4104 404.9114 0.0777 -1.0000 -1.0000 3208137 1595118740.70 151.4466 59.9999 32.0000 1.9508 1.9528 404.3549 404.8559 0.0777 -1.0000 -1.0000 3208199 1595118740.80 151.4466 59.9999 32.0000 1.9500 1.9520 404.4531 404.9537 0.0776 -1.0000 -1.0000 3208262 1595118740.90 151.4466 59.9999 32.0000 1.9499 1.9519 404.5320 405.0320 0.0775 -1.0000 -1.0000 3208340 1595118741.00 151.4466 59.9999 32.0000 1.9496 1.9516 404.5176 405.0184 0.0777 -1.0000 -1.0000 3208403 1595118741.10 151.4466 59.9999 32.0000 1.9501 1.9521 404.4123 404.9129 0.0777 -1.0000 -1.0000 3208465 1595118741.20 151.4466 59.9999 32.0000 1.9503 1.9523 404.3676 404.8681 0.0776 -1.0000 -1.0000 3208543 1595118741.30 151.4786 59.9999 32.0000 1.9501 1.9520 404.4788 404.9781 0.0775 -1.0000 -1.0000 3208606 1595118741.40 151.4786 59.9999 32.0000 1.9497 1.9517 404.5096 405.0100 0.0776 -1.0000 -1.0000 3208668 1595118741.50 151.4786 59.9999 32.0000 1.9505 1.9525 404.5049 405.0053 0.0776 -1.0000 -1.0000 3208731 1595118741.60 151.4786 59.9999 32.0000 1.9507 1.9526 404.3109 404.8103 0.0776 -1.0000 -1.0000 3208793 1595118741.70 151.4786 59.9999 32.0000 1.9505 1.9525 404.2729 404.7739 0.0776 -1.0000 -1.0000 3208855 1595118741.80 151.4786 59.9999 32.0000 1.9511 1.9531 404.3617 404.8612 0.0775 -1.0000 -1.0000 3208934 1595118741.90 151.4644 59.9999 32.0000 1.9504 1.9524 404.3806 404.8803 0.0775 -1.0000 -1.0000 3208996 1595118742.00 151.4644 59.9999 32.0000 1.9502 1.9522 404.5701 405.0700 0.0776 -1.0000 -1.0000 3209074 1595118742.10 151.4644 59.9999 32.0000 1.9506 1.9526 404.5465 405.0461 0.0775 -1.0000 -1.0000 3209136 1595118742.20 151.4644 59.9999 32.0000 1.9508 1.9528 404.3876 404.8881 0.0776 -1.0000 -1.0000 3209199 1595118742.30 151.4644 59.9999 32.0000 1.9506 1.9526 404.3505 404.8505 0.0775 -1.0000 -1.0000 3209261 1595118742.40 151.4644 59.9999 32.0000 1.9499 1.9519 404.5016 405.0014 0.0775 -1.0000 -1.0000 3209324 1595118742.50 151.4644 59.9999 32.0000 1.9506 1.9525 404.5256 405.0256 0.0775 -1.0000 -1.0000 3209558 1595118742.60 151.4644 59.9999 32.0000 1.9505 1.9525 404.5260 405.0254 0.0774 -1.0000 -1.0000 3209621 1595118742.70 151.4644 59.9999 32.0000 1.9503 1.9523 404.4878 404.9884 0.0778 -1.0000 -1.0000 3209699 1595118742.80 151.4644 59.9999 32.0000 1.9502 1.9522 404.3866 404.8863 0.0775 -1.0000 -1.0000 3209761 1595118742.90 151.4644 59.9999 32.0000 1.9511 1.9530 404.3291 404.8294 0.0776 -1.0000 -1.0000 3209824 1595118743.00 151.4655 59.9999 32.0000 1.9503 1.9523 404.3303 404.8303 0.0776 -1.0000 -1.0000 3210058 1595118743.10 151.4655 59.9999 32.0000 1.9500 1.9520 404.4259 404.9262 0.0776 -1.0000 -1.0000 3210121 1595118743.20 151.4655 59.9999 32.0000 1.9495 1.9515 404.5181 405.0179 0.0776 -1.0000 -1.0000 3210199 1595118743.30 151.4655 59.9999 32.0000 1.9506 1.9526 404.5250 405.0256 0.0776 -1.0000 -1.0000 3210246 1595118743.40 151.4655 59.9999 32.0000 1.9500 1.9520 404.5142 405.0156 0.0778 -1.0000 -1.0000 3210324 1595118743.50 151.4968 59.9999 32.0000 1.9506 1.9526 404.2781 404.7790 0.0777 -1.0000 -1.0000 3210386 1595118743.60 151.5202 59.9999 32.0000 1.9508 1.9528 404.4657 404.9662 0.0776 -1.0000 -1.0000 3210589 1595118743.70 151.5202 59.9999 32.0000 1.9502 1.9522 404.5144 405.0151 0.0777 -1.0000 -1.0000 3210652 1595118743.80 151.5202 59.9999 32.0000 1.9502 1.9522 404.5264 405.0265 0.0776 -1.0000 -1.0000 3210730 1595118743.90 151.5202 59.9999 32.0000 1.9501 1.9521 404.4963 404.9971 0.0776 -1.0000 -1.0000 3210792 1595118744.00 151.5202 59.9999 32.0000 1.9505 1.9525 404.3935 404.8934 0.0776 -1.0000 -1.0000 3210855 1595118744.10 151.4043 59.9999 32.0000 1.9509 1.9529 404.3846 404.8852 0.0776 -1.0000 -1.0000 3211058 1595118744.20 151.4043 59.9999 32.0000 1.9498 1.9518 404.2964 404.7960 0.0775 -1.0000 -1.0000 3211120 1595118744.30 151.4043 59.9999 32.0000 1.9498 1.9518 404.3737 404.8735 0.0775 -1.0000 -1.0000 3211199 1595118744.40 151.4043 59.9999 32.0000 1.9493 1.9512 404.4566 404.9569 0.0777 -1.0000 -1.0000 3211261 1595118744.50 151.4043 59.9999 32.0000 1.9489 1.9509 404.4150 404.9151 0.0775 -1.0000 -1.0000 3211323 1595118744.60 151.4433 60.0006 32.0000 1.9495 1.9515 404.3832 404.8830 0.0775 -1.0000 -1.0000 3211402 1595118744.70 151.4513 60.0008 32.0000 1.9497 1.9517 404.3982 404.8978 0.0776 -1.0000 -1.0000 3211448 1595118744.80 151.4513 60.0008 32.0000 1.9497 1.9517 404.3125 404.8131 0.0777 -1.0000 -1.0000 3211511 1595118744.90 151.4513 60.0008 32.0000 1.9503 1.9522 404.2233 404.7236 0.0776 -1.0000 -1.0000 3211589 1595118745.00 151.4513 60.0008 32.0000 1.9498 1.9518 404.3991 404.8993 0.0775 -1.0000 -1.0000 3211651 1595118745.10 151.4513 60.0008 32.0000 1.9490 1.9510 404.4913 404.9911 0.0776 -1.0000 -1.0000 3211824 1595118745.20 151.4581 60.0008 32.0000 1.9496 1.9516 404.4761 404.9770 0.0777 -1.0000 -1.0000 3211902 1595118745.30 151.4581 60.0008 32.0000 1.9497 1.9517 404.4228 404.9235 0.0777 -1.0000 -1.0000 3211964 1595118745.40 151.4581 60.0008 32.0000 1.9499 1.9519 404.2433 404.7443 0.0778 -1.0000 -1.0000 3212026 1595118745.50 151.4581 60.0008 32.0000 1.9501 1.9521 404.2556 404.7568 0.0777 -1.0000 -1.0000 3212105 1595118745.60 151.4581 60.0008 32.0000 1.9496 1.9516 404.3936 404.8937 0.0776 -1.0000 -1.0000 3212323 1595118745.70 151.4829 60.0008 32.0000 1.9499 1.9519 404.4012 404.9031 0.0779 -1.0000 -1.0000 3212386 1595118745.80 151.4829 60.0008 32.0000 1.9490 1.9510 404.4473 404.9483 0.0776 -1.0000 -1.0000 3212464 1595118745.90 151.4829 60.0008 32.0000 1.9495 1.9514 404.4277 404.9285 0.0776 -1.0000 -1.0000 3212526 1595118746.00 151.4829 60.0008 32.0000 1.9496 1.9516 404.3248 404.8249 0.0776 -1.0000 -1.0000 3212605 1595118746.10 151.4829 60.0008 32.0000 1.9502 1.9522 404.2341 404.7343 0.0776 -1.0000 -1.0000 3212870 1595118746.20 151.4938 60.0008 32.0000 1.9503 1.9522 404.3021 404.8027 0.0776 -1.0000 -1.0000 3212933 1595118746.30 151.4964 60.0008 32.0000 1.9496 1.9516 404.2999 404.8004 0.0777 -1.0000 -1.0000 3213011 1595118746.40 151.4907 60.0008 32.0000 1.9490 1.9510 404.3546 404.8548 0.0775 -1.0000 -1.0000 3213073 1595118746.50 151.4907 60.0008 32.0000 1.9494 1.9514 404.5168 405.0162 0.0775 -1.0000 -1.0000 3213151 1595118746.60 151.4907 60.0008 32.0000 1.9489 1.9509 404.5582 405.0579 0.0775 -1.0000 -1.0000 3213354 1595118746.70 151.4907 60.0008 32.0000 1.9494 1.9513 404.4130 404.9136 0.0776 -1.0000 -1.0000 3213417 1595118746.80 151.5018 60.0008 32.0000 1.9504 1.9523 404.4320 404.9323 0.0776 -1.0000 -1.0000 3213479 1595118746.90 151.5018 60.0008 32.0000 1.9493 1.9513 404.4099 404.9101 0.0776 -1.0000 -1.0000 3213542 1595118747.00 151.5018 60.0008 32.0000 1.9493 1.9513 404.4749 404.9760 0.0777 -1.0000 -1.0000 3213604 1595118747.10 151.5018 60.0008 32.0000 1.9499 1.9519 404.5236 405.0245 0.0776 -1.0000 -1.0000 3213839 1595118747.20 151.5018 60.0008 32.0000 1.9500 1.9520 404.4126 404.9128 0.0776 -1.0000 -1.0000 3213917 1595118747.30 151.5391 60.0008 32.0000 1.9506 1.9526 404.3034 404.8031 0.0775 -1.0000 -1.0000 3213979 1595118747.40 151.5391 60.0008 32.0000 1.9508 1.9527 404.3427 404.8431 0.0776 -1.0000 -1.0000 3214042 1595118747.50 151.5391 60.0008 32.0000 1.9502 1.9522 404.4197 404.9196 0.0775 -1.0000 -1.0000 3214120 1595118747.60 151.5391 60.0008 32.0000 1.9503 1.9523 404.4980 404.9980 0.0776 -1.0000 -1.0000 3214339 1595118747.70 151.5391 60.0008 32.0000 1.9501 1.9521 404.5131 405.0131 0.0776 -1.0000 -1.0000 3214401 1595118747.80 151.5441 60.0008 32.0000 1.9499 1.9519 404.3946 404.8952 0.0777 -1.0000 -1.0000 3214479 1595118747.90 151.5554 60.0008 32.0000 1.9500 1.9520 404.3147 404.8152 0.0776 -1.0000 -1.0000 3214541 1595118748.00 151.5554 60.0008 32.0000 1.9498 1.9518 404.3474 404.8466 0.0775 -1.0000 -1.0000 3214620 1595118748.10 151.5554 60.0008 32.0000 1.9494 1.9514 404.4218 404.9224 0.0776 -1.0000 -1.0000 3214682 1595118748.20 151.5554 60.0008 32.0000 1.9499 1.9519 404.4823 404.9823 0.0775 -1.0000 -1.0000 3214854 1595118748.30 151.5554 60.0008 32.0000 1.9495 1.9515 404.4843 404.9836 0.0775 -1.0000 -1.0000 3214932 1595118748.40 151.5099 60.0008 32.0000 1.9503 1.9523 404.2742 404.7736 0.0775 -1.0000 -1.0000 3214995 1595118748.50 151.5099 60.0008 32.0000 1.9500 1.9520 404.2621 404.7614 0.0775 -1.0000 -1.0000 3215057 1595118748.60 151.5099 60.0008 32.0000 1.9497 1.9517 404.2027 404.7021 0.0775 -1.0000 -1.0000 3215119 1595118748.70 151.5099 60.0008 32.0000 1.9499 1.9519 404.4155 404.9149 0.0775 -1.0000 -1.0000 3215807 1595118748.80 151.5099 60.0008 32.0000 1.9493 1.9513 404.4960 404.9959 0.0775 -1.0000 -1.0000 3215870 1595118748.90 151.5002 60.0008 32.0000 1.9494 1.9514 404.3914 404.8919 0.0776 -1.0000 -1.0000 3215947 1595118749.00 151.4986 60.0008 32.0000 1.9500 1.9520 404.3713 404.8712 0.0775 -1.0000 -1.0000 3216010 1595118749.10 151.4986 60.0008 32.0000 1.9503 1.9523 404.3696 404.8693 0.0776 -1.0000 -1.0000 3216073 1595118749.20 151.4986 60.0008 32.0000 1.9498 1.9517 404.5004 405.0000 0.0774 -1.0000 -1.0000 3216135 1595118749.30 151.4986 60.0008 32.0000 1.9492 1.9512 404.5296 405.0300 0.0776 -1.0000 -1.0000 3216198 1595118749.40 151.4986 60.0008 32.0000 1.9490 1.9510 404.4522 404.9529 0.0776 -1.0000 -1.0000 3216260 1595118749.50 151.5273 60.0008 32.0000 1.9498 1.9518 404.3198 404.8195 0.0775 -1.0000 -1.0000 3216338 1595118749.60 151.5273 60.0008 32.0000 1.9505 1.9525 404.3253 404.8261 0.0776 -1.0000 -1.0000 3216401 1595118749.70 151.5273 60.0008 32.0000 1.9500 1.9520 404.3270 404.8273 0.0777 -1.0000 -1.0000 3216525 1595118749.80 151.5273 60.0008 32.0000 1.9510 1.9530 404.3708 404.8715 0.0776 -1.0000 -1.0000 3216604 1595118749.90 151.5273 60.0008 32.0000 1.9499 1.9519 404.5171 405.0170 0.0776 -1.0000 -1.0000 3216666 1595118750.00 151.4778 60.0009 32.0000 1.9492 1.9512 404.4824 404.9831 0.0777 -1.0000 -1.0000 3216729 1595118750.10 151.4778 60.0009 32.0000 1.9493 1.9513 404.4730 404.9716 0.0774 -1.0000 -1.0000 3216791 1595118750.20 151.4778 60.0009 32.0000 1.9503 1.9523 404.4744 404.9746 0.0776 -1.0000 -1.0000 3217322 1595118750.30 151.4778 60.0009 32.0000 1.9505 1.9525 404.3098 404.8102 0.0777 -1.0000 -1.0000 3217400 1595118750.40 151.4778 60.0009 32.0000 1.9502 1.9522 404.2987 404.7994 0.0777 -1.0000 -1.0000 3217463 1595118750.50 151.4778 60.0009 32.0000 1.9496 1.9516 404.3595 404.8595 0.0775 -1.0000 -1.0000 3217525 1595118750.60 151.4766 60.0009 32.0000 1.9492 1.9512 404.4473 404.9468 0.0775 -1.0000 -1.0000 3217604 1595118750.70 151.4714 60.0009 32.0000 1.9499 1.9519 404.4719 404.9717 0.0775 -1.0000 -1.0000 3217822 1595118750.80 151.4714 60.0009 32.0000 1.9505 1.9525 404.4319 404.9311 0.0774 -1.0000 -1.0000 3217885 1595118750.90 151.4714 60.0009 32.0000 1.9510 1.9530 404.2918 404.7911 0.0775 -1.0000 -1.0000 3217963 1595118751.00 151.4714 60.0009 32.0000 1.9501 1.9521 404.2824 404.7818 0.0775 -1.0000 -1.0000 3218025 1595118751.10 151.4714 60.0009 32.0000 1.9502 1.9522 404.3796 404.8787 0.0775 -1.0000 -1.0000 3218088 1595118751.20 151.4724 60.0009 32.0000 1.9501 1.9521 404.4521 404.9520 0.0776 -1.0000 -1.0000 3218166 1595118751.30 151.4785 60.0009 32.0000 1.9496 1.9516 404.5751 405.0753 0.0775 -1.0000 -1.0000 3218228 1595118751.40 151.4785 60.0009 32.0000 1.9505 1.9525 404.4123 404.9122 0.0776 -1.0000 -1.0000 3218291 1595118751.50 151.4785 60.0009 32.0000 1.9510 1.9530 404.3209 404.8209 0.0776 -1.0000 -1.0000 3218369 1595118751.60 151.4785 60.0009 32.0000 1.9505 1.9525 404.2685 404.7679 0.0775 -1.0000 -1.0000 3218431 1595118751.70 151.4785 60.0009 32.0000 1.9501 1.9521 404.3506 404.8496 0.0775 -1.0000 -1.0000 3218494 1595118751.80 151.4732 60.0009 32.0000 1.9499 1.9519 404.4960 404.9960 0.0776 -1.0000 -1.0000 3218556 1595118751.90 151.4728 60.0009 32.0000 1.9503 1.9523 404.5354 405.0354 0.0775 -1.0000 -1.0000 3218619 1595118752.00 151.4728 60.0009 32.0000 1.9501 1.9521 404.3638 404.8634 0.0776 -1.0000 -1.0000 3218697 1595118752.10 151.4728 60.0009 32.0000 1.9506 1.9525 404.3430 404.8432 0.0776 -1.0000 -1.0000 3218759 1595118752.20 151.4728 60.0009 32.0000 1.9509 1.9529 404.3624 404.8627 0.0776 -1.0000 -1.0000 3219087 1595118752.30 151.4699 60.0009 32.0000 1.9501 1.9521 404.4821 404.9823 0.0776 -1.0000 -1.0000 3219165 1595118752.40 151.4657 60.0009 32.0000 1.9500 1.9519 404.6136 405.1136 0.0775 -1.0000 -1.0000 3219228 1595118752.50 151.4657 60.0009 32.0000 1.9500 1.9520 404.4595 404.9595 0.0776 -1.0000 -1.0000 3219290 1595118752.60 151.4657 60.0009 32.0000 1.9505 1.9524 404.2881 404.7882 0.0776 -1.0000 -1.0000 3219353 1595118752.70 151.4657 60.0009 32.0000 1.9507 1.9527 404.3398 404.8396 0.0776 -1.0000 -1.0000 3219540 1595118752.80 151.4657 60.0009 32.0000 1.9505 1.9525 404.4633 404.9635 0.0776 -1.0000 -1.0000 3219603 1595118752.90 151.5333 60.0009 32.0000 1.9505 1.9525 404.5320 405.0316 0.0774 -1.0000 -1.0000 3219681 1595118753.00 151.5333 60.0009 32.0000 1.9500 1.9520 404.5000 404.9999 0.0775 -1.0000 -1.0000 3219743 1595118753.10 151.5333 60.0009 32.0000 1.9496 1.9516 404.4630 404.9623 0.0774 -1.0000 -1.0000 3219806 1595118753.20 151.5333 60.0009 32.0000 1.9510 1.9530 404.4155 404.9152 0.0775 -1.0000 -1.0000 3219884 1595118753.30 151.5333 60.0009 32.0000 1.9512 1.9532 404.3409 404.8409 0.0775 -1.0000 -1.0000 3220072 1595118753.40 151.5487 60.0009 32.0000 1.9511 1.9531 404.4919 404.9915 0.0776 -1.0000 -1.0000 3220134 1595118753.50 151.5523 60.0009 32.0000 1.9502 1.9522 404.5245 405.0235 0.0773 -1.0000 -1.0000 3220212 1595118753.60 151.5523 60.0009 32.0000 1.9493 1.9512 404.5150 405.0152 0.0776 -1.0000 -1.0000 3220275 1595118753.70 151.5523 60.0009 32.0000 1.9502 1.9522 404.3693 404.8692 0.0776 -1.0000 -1.0000 3220337 1595118753.80 151.5523 60.0009 32.0000 1.9508 1.9528 404.3249 404.8242 0.0774 -1.0000 -1.0000 3220572 1595118753.90 151.5523 60.0009 32.0000 1.9509 1.9529 404.3822 404.8818 0.0775 -1.0000 -1.0000 3220634 1595118754.00 151.5393 60.0009 32.0000 1.9501 1.9521 404.5232 405.0225 0.0774 -1.0000 -1.0000 3220712 1595118754.10 151.5393 60.0009 32.0000 1.9495 1.9514 404.5307 405.0294 0.0774 -1.0000 -1.0000 3220775 1595118754.20 151.5393 60.0009 32.0000 1.9500 1.9520 404.5273 405.0265 0.0774 -1.0000 -1.0000 3220837 1595118754.30 151.5393 60.0009 32.0000 1.9505 1.9525 404.4829 404.9833 0.0776 -1.0000 -1.0000 3221071 1595118754.40 151.5393 60.0009 32.0000 1.9511 1.9531 404.3979 404.8982 0.0776 -1.0000 -1.0000 3221134 1595118754.50 151.4992 60.0009 32.0000 1.9501 1.9521 404.4483 404.9481 0.0775 -1.0000 -1.0000 3221196 1595118754.60 151.4933 60.0009 32.0000 1.9495 1.9515 404.4736 404.9738 0.0776 -1.0000 -1.0000 3221274 1595118754.70 151.4933 60.0009 32.0000 1.9494 1.9513 404.5310 405.0305 0.0774 -1.0000 -1.0000 3221337 1595118754.80 151.4933 60.0009 32.0000 1.9503 1.9523 404.3574 404.8571 0.0776 -1.0000 -1.0000 3221555 1595118754.90 151.4933 60.0009 32.0000 1.9508 1.9527 404.2646 404.7651 0.0776 -1.0000 -1.0000 3221634 1595118755.00 151.4933 60.0009 32.0000 1.9502 1.9522 404.2689 404.7687 0.0776 -1.0000 -1.0000 3221696 1595118755.10 151.4933 60.0009 32.0000 1.9504 1.9524 404.3326 404.8322 0.0775 -1.0000 -1.0000 3221758 1595118755.20 151.4933 60.0009 32.0000 1.9498 1.9518 404.4700 404.9712 0.0777 -1.0000 -1.0000 3221821 1595118755.30 151.5451 59.9997 32.0000 1.9494 1.9514 404.5340 405.0338 0.0774 -1.0000 -1.0000 3222118 1595118755.40 151.5451 59.9997 32.0000 1.9503 1.9523 404.5018 405.0002 0.0774 -1.0000 -1.0000 3222181 1595118755.50 151.5451 59.9997 32.0000 1.9501 1.9521 404.4172 404.9179 0.0777 -1.0000 -1.0000 3222258 1595118755.60 151.5143 59.9997 32.0000 1.9506 1.9526 404.2595 404.7592 0.0775 -1.0000 -1.0000 3222321 1595118755.70 151.5143 59.9997 32.0000 1.9498 1.9518 404.2658 404.7640 0.0773 -1.0000 -1.0000 3222384 1595118755.80 151.5143 59.9997 32.0000 1.9498 1.9518 404.3563 404.8560 0.0775 -1.0000 -1.0000 3222571 1595118755.90 151.5143 59.9997 32.0000 1.9507 1.9527 404.4028 404.9021 0.0775 -1.0000 -1.0000 3222634 1595118756.00 151.5143 59.9997 32.0000 1.9502 1.9522 404.4148 404.9143 0.0775 -1.0000 -1.0000 3222712 1595118756.10 151.5377 59.9997 32.0000 1.9507 1.9527 404.4295 404.9292 0.0775 -1.0000 -1.0000 3222774 1595118756.20 151.5776 59.9997 32.0000 1.9497 1.9517 404.3998 404.9000 0.0776 -1.0000 -1.0000 3222837 1595118756.30 151.5776 59.9997 32.0000 1.9503 1.9523 404.2955 404.7944 0.0774 -1.0000 -1.0000 3223133 1595118756.40 151.5776 59.9997 32.0000 1.9502 1.9522 404.2206 404.7195 0.0775 -1.0000 -1.0000 3223196 1595118756.50 151.5776 59.9997 32.0000 1.9502 1.9522 404.3706 404.8700 0.0774 -1.0000 -1.0000 3223258 1595118756.60 151.5766 59.9997 32.0000 1.9501 1.9521 404.4168 404.9179 0.0777 -1.0000 -1.0000 3223321 1595118756.70 151.5243 59.9997 32.0000 1.9493 1.9513 404.4648 404.9650 0.0776 -1.0000 -1.0000 3223383 1595118756.80 151.5243 59.9997 32.0000 1.9501 1.9521 404.5458 405.0450 0.0773 -1.0000 -1.0000 3223571 1595118756.90 151.5243 59.9997 32.0000 1.9498 1.9518 404.4690 404.9688 0.0775 -1.0000 -1.0000 3223649 1595118757.00 151.5243 59.9997 32.0000 1.9499 1.9519 404.3554 404.8555 0.0775 -1.0000 -1.0000 3223711 1595118757.10 151.5243 59.9997 32.0000 1.9495 1.9515 404.2975 404.7965 0.0774 -1.0000 -1.0000 3223774 1595118757.20 151.5111 59.9997 32.0000 1.9499 1.9519 404.3560 404.8551 0.0775 -1.0000 -1.0000 3223852 1595118757.30 151.5097 59.9997 32.0000 1.9502 1.9522 404.4353 404.9357 0.0776 -1.0000 -1.0000 3223915 1595118757.40 151.5097 59.9997 32.0000 1.9506 1.9526 404.4566 404.9571 0.0776 -1.0000 -1.0000 3224102 1595118757.50 151.5097 59.9997 32.0000 1.9501 1.9521 404.3773 404.8780 0.0777 -1.0000 -1.0000 3224164 1595118757.60 151.5097 59.9997 32.0000 1.9501 1.9521 404.2897 404.7904 0.0777 -1.0000 -1.0000 3224227 1595118757.70 151.5098 59.9997 32.0000 1.9508 1.9528 404.3588 404.8588 0.0775 -1.0000 -1.0000 3224289 1595118757.80 151.5130 59.9997 32.0000 1.9487 1.9506 404.4496 404.9490 0.0775 -1.0000 -1.0000 3224368 1595118757.90 151.5130 59.9997 32.0000 1.9494 1.9514 404.5119 405.0107 0.0774 -1.0000 -1.0000 3224852 1595118758.00 151.5130 59.9997 32.0000 1.9502 1.9522 404.4053 404.9052 0.0775 -1.0000 -1.0000 3224914 1595118758.10 151.5130 59.9997 32.0000 1.9510 1.9530 404.3049 404.8049 0.0776 -1.0000 -1.0000 3224977 1595118758.20 151.5130 59.9997 32.0000 1.9495 1.9515 404.5075 405.0075 0.0775 -1.0000 -1.0000 3225039 1595118758.30 151.5270 59.9997 32.0000 1.9484 1.9503 404.4550 404.9545 0.0775 -1.0000 -1.0000 3225117 1595118758.40 151.5270 59.9997 32.0000 1.9493 1.9513 404.4770 404.9773 0.0776 -1.0000 -1.0000 3225351 1595118758.50 151.5270 59.9997 32.0000 1.9504 1.9524 404.4573 404.9583 0.0777 -1.0000 -1.0000 3225414 1595118758.60 151.5270 59.9997 32.0000 1.9506 1.9526 404.3344 404.8347 0.0776 -1.0000 -1.0000 3225492 1595118758.70 151.5270 59.9997 32.0000 1.9507 1.9527 404.3407 404.8407 0.0776 -1.0000 -1.0000 3225554 1595118758.80 151.5184 59.9997 32.0000 1.9505 1.9525 404.3849 404.8844 0.0775 -1.0000 -1.0000 3225617 1595118758.90 151.4951 59.9997 32.0000 1.9497 1.9517 404.5258 405.0268 0.0777 -1.0000 -1.0000 3225680 1595118759.00 151.4951 59.9997 32.0000 1.9496 1.9516 404.5275 405.0276 0.0775 -1.0000 -1.0000 3225758 1595118759.10 151.4951 59.9997 32.0000 1.9499 1.9519 404.5083 405.0089 0.0776 -1.0000 -1.0000 3225805 1595118759.20 151.5394 59.9997 32.0000 1.9498 1.9518 404.4548 404.9540 0.0775 -1.0000 -1.0000 3225883 1595118759.30 151.5394 59.9997 32.0000 1.9499 1.9519 404.3796 404.8796 0.0775 -1.0000 -1.0000 3225945 1595118759.40 151.5603 59.9997 32.0000 1.9496 1.9516 404.4364 404.9355 0.0774 -1.0000 -1.0000 3226070 1595118759.50 151.5603 59.9997 32.0000 1.9498 1.9517 404.4977 404.9982 0.0777 -1.0000 -1.0000 3226148 1595118759.60 151.5603 59.9997 32.0000 1.9502 1.9522 404.4606 404.9615 0.0776 -1.0000 -1.0000 3226211 1595118759.70 151.5603 59.9997 32.0000 1.9504 1.9523 404.4374 404.9372 0.0776 -1.0000 -1.0000 3226273 1595118759.80 151.5603 59.9997 32.0000 1.9508 1.9528 404.2183 404.7176 0.0776 -1.0000 -1.0000 3226351 1595118759.90 151.5370 59.9996 32.0000 1.9503 1.9522 404.3385 404.8392 0.0776 -1.0000 -1.0000 3226820 1595118760.00 151.4953 59.9993 32.0000 1.9506 1.9526 404.4184 404.9178 0.0774 -1.0000 -1.0000 3226898 1595118760.10 151.4953 59.9993 32.0000 1.9497 1.9517 404.5921 405.0926 0.0776 -1.0000 -1.0000 3226960 1595118760.20 151.4953 59.9993 32.0000 1.9501 1.9521 404.4817 404.9810 0.0775 -1.0000 -1.0000 3227023 1595118760.30 151.4953 59.9993 32.0000 1.9494 1.9513 404.3741 404.8734 0.0775 -1.0000 -1.0000 3227101 1595118760.40 151.4953 59.9993 32.0000 1.9503 1.9523 404.3331 404.8330 0.0776 -1.0000 -1.0000 3227320 1595118760.50 151.4953 59.9993 32.0000 1.9497 1.9517 404.4810 404.9811 0.0775 -1.0000 -1.0000 3227382 1595118760.60 151.4492 59.9993 32.0000 1.9499 1.9519 404.5344 405.0345 0.0776 -1.0000 -1.0000 3227460 1595118760.70 151.4492 59.9993 32.0000 1.9498 1.9518 404.5380 405.0379 0.0775 -1.0000 -1.0000 3227523 1595118760.80 151.4492 59.9993 32.0000 1.9504 1.9524 404.4072 404.9076 0.0776 -1.0000 -1.0000 3227585 1595118760.90 151.4492 59.9993 32.0000 1.9501 1.9521 404.3384 404.8385 0.0775 -1.0000 -1.0000 3227820 1595118761.00 151.4492 59.9993 32.0000 1.9503 1.9522 404.3086 404.8086 0.0776 -1.0000 -1.0000 3227882 1595118761.10 151.4492 59.9993 32.0000 1.9502 1.9522 404.2805 404.7814 0.0777 -1.0000 -1.0000 3227945 1595118761.20 151.3874 59.9993 32.0000 1.9488 1.9507 404.3931 404.8933 0.0775 -1.0000 -1.0000 3228023 1595118761.30 151.3874 59.9993 32.0000 1.9487 1.9507 404.4962 404.9962 0.0775 -1.0000 -1.0000 3228085 1595118761.40 151.3874 59.9993 32.0000 1.9496 1.9515 404.4780 404.9780 0.0775 -1.0000 -1.0000 3228148 1595118761.50 151.3874 59.9993 32.0000 1.9494 1.9513 404.3531 404.8526 0.0775 -1.0000 -1.0000 3228335 1595118761.60 151.3879 59.9993 32.0000 1.9506 1.9526 404.2459 404.7456 0.0776 -1.0000 -1.0000 3228398 1595118761.70 151.4008 59.9993 32.0000 1.9502 1.9522 404.3461 404.8466 0.0776 -1.0000 -1.0000 3228460 1595118761.80 151.4008 59.9993 32.0000 1.9496 1.9516 404.2787 404.7783 0.0775 -1.0000 -1.0000 3228523 1595118761.90 151.4008 59.9993 32.0000 1.9493 1.9513 404.5520 405.0507 0.0774 -1.0000 -1.0000 3228585 1595118762.00 151.4008 59.9993 32.0000 1.9492 1.9512 404.5631 405.0633 0.0775 -1.0000 -1.0000 3228835 1595118762.10 151.4008 59.9993 32.0000 1.9502 1.9522 404.4885 404.9882 0.0775 -1.0000 -1.0000 3228898 1595118762.20 151.4347 59.9993 32.0000 1.9502 1.9522 404.4315 404.9313 0.0776 -1.0000 -1.0000 3228944 1595118762.30 151.4347 59.9993 32.0000 1.9509 1.9529 404.4411 404.9419 0.0777 -1.0000 -1.0000 3229023 1595118762.40 151.4347 59.9993 32.0000 1.9502 1.9521 404.3228 404.8229 0.0775 -1.0000 -1.0000 3229085 1595118762.50 151.4347 59.9993 32.0000 1.9501 1.9521 404.3179 404.8174 0.0775 -1.0000 -1.0000 3229319 1595118762.60 151.4347 59.9993 32.0000 1.9496 1.9516 404.3996 404.8996 0.0776 -1.0000 -1.0000 3229398 1595118762.70 151.4347 59.9993 32.0000 1.9495 1.9515 404.4776 404.9778 0.0776 -1.0000 -1.0000 3229460 1595118762.80 151.4013 59.9993 32.0000 1.9502 1.9521 404.4698 404.9706 0.0777 -1.0000 -1.0000 3229523 1595118762.90 151.4013 59.9993 32.0000 1.9499 1.9519 404.3527 404.8527 0.0775 -1.0000 -1.0000 3229585 1595118763.00 151.4013 59.9993 32.0000 1.9503 1.9523 404.3536 404.8531 0.0776 -1.0000 -1.0000 3230429 1595118763.10 151.4013 59.9993 32.0000 1.9503 1.9523 404.3489 404.8481 0.0775 -1.0000 -1.0000 3230491 1595118763.20 151.4013 59.9993 32.0000 1.9502 1.9522 404.3482 404.8485 0.0777 -1.0000 -1.0000 3230569 1595118763.30 151.5204 59.9993 32.0000 1.9500 1.9520 404.4520 404.9519 0.0775 -1.0000 -1.0000 3230632 1595118763.40 151.5204 59.9993 32.0000 1.9496 1.9516 404.5565 405.0568 0.0776 -1.0000 -1.0000 3230694 1595118763.50 151.5204 59.9993 32.0000 1.9496 1.9516 404.5011 405.0010 0.0775 -1.0000 -1.0000 3230772 1595118763.60 151.5204 59.9993 32.0000 1.9503 1.9523 404.5551 405.0554 0.0776 -1.0000 -1.0000 3230835 1595118763.70 151.5204 59.9993 32.0000 1.9499 1.9519 404.4361 404.9360 0.0775 -1.0000 -1.0000 3230913 1595118763.80 151.5202 59.9993 32.0000 1.9500 1.9520 404.4217 404.9214 0.0776 -1.0000 -1.0000 3230991 1595118763.90 151.5168 59.9993 32.0000 1.9498 1.9518 404.4204 404.9205 0.0776 -1.0000 -1.0000 3231053 1595118764.00 151.5168 59.9993 32.0000 1.9500 1.9520 404.4912 404.9911 0.0776 -1.0000 -1.0000 3231131 1595118764.10 151.5168 59.9993 32.0000 1.9494 1.9514 404.5141 405.0136 0.0774 -1.0000 -1.0000 3231194 1595118764.20 151.5168 59.9993 32.0000 1.9497 1.9517 404.5606 405.0609 0.0776 -1.0000 -1.0000 3231256 1595118764.30 151.5168 59.9993 32.0000 1.9502 1.9522 404.4839 404.9853 0.0777 -1.0000 -1.0000 3231334 1595118764.40 151.5181 59.9993 32.0000 1.9500 1.9520 404.4489 404.9488 0.0775 -1.0000 -1.0000 3231397 1595118764.50 151.5182 59.9993 32.0000 1.9507 1.9527 404.3476 404.8477 0.0776 -1.0000 -1.0000 3231459 1595118764.60 151.5182 59.9993 32.0000 1.9513 1.9532 404.3583 404.8584 0.0776 -1.0000 -1.0000 3231600 1595118764.70 151.5182 59.9993 32.0000 1.9491 1.9511 404.4809 404.9808 0.0775 -1.0000 -1.0000 3231662 1595118764.80 151.5182 59.9993 32.0000 1.9500 1.9519 404.4328 404.9329 0.0776 -1.0000 -1.0000 3231725 1595118764.90 151.5174 59.9992 32.0000 1.9494 1.9514 404.5397 405.0397 0.0775 -1.0000 -1.0000 3231803 1595118765.00 151.5162 59.9991 32.0000 1.9508 1.9528 404.3369 404.8370 0.0777 -1.0000 -1.0000 3231866 1595118765.10 151.5162 59.9991 32.0000 1.9503 1.9523 404.3244 404.8232 0.0774 -1.0000 -1.0000 3232037 1595118765.20 151.5162 59.9991 32.0000 1.9502 1.9522 404.2954 404.7955 0.0776 -1.0000 -1.0000 3232116 1595118765.30 151.5162 59.9991 32.0000 1.9498 1.9518 404.4411 404.9419 0.0777 -1.0000 -1.0000 3232178 1595118765.40 151.5162 59.9991 32.0000 1.9492 1.9512 404.4716 404.9711 0.0774 -1.0000 -1.0000 3232240 1595118765.50 151.5439 59.9991 32.0000 1.9494 1.9514 404.4674 404.9673 0.0776 -1.0000 -1.0000 3232319 1595118765.60 151.5439 59.9991 32.0000 1.9494 1.9514 404.4344 404.9348 0.0776 -1.0000 -1.0000 3232803 1595118765.70 151.5439 59.9991 32.0000 1.9498 1.9517 404.4110 404.9119 0.0776 -1.0000 -1.0000 3232866 1595118765.80 151.5439 59.9991 32.0000 1.9502 1.9522 404.2463 404.7460 0.0776 -1.0000 -1.0000 3232943 1595118765.90 151.5439 59.9991 32.0000 1.9504 1.9524 404.3007 404.8005 0.0775 -1.0000 -1.0000 3233006 1595118766.00 151.5236 59.9991 32.0000 1.9498 1.9518 404.3666 404.8663 0.0775 -1.0000 -1.0000 3233084 1595118766.10 151.5236 59.9991 32.0000 1.9497 1.9517 404.4205 404.9206 0.0776 -1.0000 -1.0000 3233318 1595118766.20 151.5236 59.9991 32.0000 1.9498 1.9518 404.4267 404.9278 0.0777 -1.0000 -1.0000 3233381 1595118766.30 151.5236 59.9991 32.0000 1.9496 1.9515 404.3749 404.8759 0.0777 -1.0000 -1.0000 3233459 1595118766.40 151.5236 59.9991 32.0000 1.9503 1.9522 404.3088 404.8082 0.0775 -1.0000 -1.0000 3233522 1595118766.50 151.5236 59.9991 32.0000 1.9491 1.9511 404.4053 404.9048 0.0774 -1.0000 -1.0000 3233584 1595118766.60 151.5236 59.9991 32.0000 1.9495 1.9515 404.5335 405.0338 0.0776 -1.0000 -1.0000 3233662 1595118766.70 151.5236 59.9991 32.0000 1.9492 1.9512 404.5309 405.0319 0.0776 -1.0000 -1.0000 3233725 1595118766.80 151.5236 59.9991 32.0000 1.9503 1.9523 404.3708 404.8709 0.0777 -1.0000 -1.0000 3233787 1595118766.90 151.4760 59.9991 32.0000 1.9498 1.9517 404.2967 404.7973 0.0777 -1.0000 -1.0000 3233865 1595118767.00 151.4760 59.9991 32.0000 1.9498 1.9518 404.2184 404.7186 0.0776 -1.0000 -1.0000 3233928 1595118767.10 151.4760 59.9991 32.0000 1.9501 1.9521 404.2346 404.7343 0.0776 -1.0000 -1.0000 3233990 1595118767.20 151.4657 59.9991 32.0000 1.9500 1.9520 404.4534 404.9535 0.0775 -1.0000 -1.0000 3234068 1595118767.30 151.4657 59.9991 32.0000 1.9498 1.9518 404.4527 404.9526 0.0777 -1.0000 -1.0000 3234131 1595118767.40 151.4657 59.9991 32.0000 1.9493 1.9513 404.3940 404.8954 0.0777 -1.0000 -1.0000 3234193 1595118767.50 151.4657 59.9991 32.0000 1.9490 1.9510 404.3094 404.8083 0.0773 -1.0000 -1.0000 3234256 1595118767.60 151.4657 59.9991 32.0000 1.9496 1.9516 404.3849 404.8840 0.0775 -1.0000 -1.0000 3234318 1595118767.70 151.4936 59.9991 32.0000 1.9497 1.9517 404.3216 404.8218 0.0777 -1.0000 -1.0000 3234396 1595118767.80 151.5300 59.9991 32.0000 1.9502 1.9522 404.3835 404.8838 0.0776 -1.0000 -1.0000 3234459 1595118767.90 151.5300 59.9991 32.0000 1.9497 1.9517 404.4732 404.9731 0.0775 -1.0000 -1.0000 3234521 1595118768.00 151.5300 59.9991 32.0000 1.9499 1.9519 404.4863 404.9864 0.0776 -1.0000 -1.0000 3234600 1595118768.10 151.5300 59.9991 32.0000 1.9504 1.9524 404.3352 404.8354 0.0776 -1.0000 -1.0000 3234662 1595118768.20 151.5300 59.9991 32.0000 1.9501 1.9521 404.2910 404.7906 0.0776 -1.0000 -1.0000 3234834 1595118768.30 151.4871 59.9991 32.0000 1.9501 1.9521 404.3808 404.8814 0.0776 -1.0000 -1.0000 3234912 1595118768.40 151.4871 59.9991 32.0000 1.9496 1.9515 404.4920 404.9923 0.0776 -1.0000 -1.0000 3234974 1595118768.50 151.4871 59.9991 32.0000 1.9493 1.9513 404.5481 405.0490 0.0777 -1.0000 -1.0000 3235037 1595118768.60 151.4871 59.9991 32.0000 1.9504 1.9524 404.4283 404.9287 0.0776 -1.0000 -1.0000 3235115 1595118768.70 151.4871 59.9991 32.0000 1.9497 1.9517 404.3687 404.8688 0.0776 -1.0000 -1.0000 3235333 1595118768.80 151.5024 59.9991 32.0000 1.9506 1.9526 404.4034 404.9037 0.0776 -1.0000 -1.0000 3235396 1595118768.90 151.5024 59.9991 32.0000 1.9501 1.9521 404.2966 404.7963 0.0775 -1.0000 -1.0000 3235474 1595118769.00 151.5024 59.9991 32.0000 1.9492 1.9512 404.3719 404.8705 0.0773 -1.0000 -1.0000 3235537 1595118769.10 151.5024 59.9991 32.0000 1.9491 1.9510 404.4256 404.9249 0.0775 -1.0000 -1.0000 3235599 1595118769.20 151.5024 59.9991 32.0000 1.9503 1.9523 404.4760 404.9763 0.0776 -1.0000 -1.0000 3235833 1595118769.30 151.4969 59.9991 32.0000 1.9498 1.9517 404.4240 404.9243 0.0776 -1.0000 -1.0000 3235896 1595118769.40 151.4443 59.9991 32.0000 1.9501 1.9521 404.3689 404.8693 0.0776 -1.0000 -1.0000 3235958 1595118769.50 151.4443 59.9991 32.0000 1.9495 1.9515 404.3644 404.8642 0.0776 -1.0000 -1.0000 3236036 1595118769.60 151.4443 59.9991 32.0000 1.9493 1.9512 404.4536 404.9529 0.0774 -1.0000 -1.0000 3236099 1595118769.70 151.4443 59.9991 32.0000 1.9490 1.9509 404.5737 405.0745 0.0776 -1.0000 -1.0000 3236849 1595118769.80 151.4443 59.9991 32.0000 1.9500 1.9520 404.3544 404.8542 0.0776 -1.0000 -1.0000 3236927 1595118769.90 151.4330 59.9997 32.0000 1.9503 1.9523 404.2689 404.7697 0.0777 -1.0000 -1.0000 3236989 1595118770.00 151.4330 59.9997 32.0000 1.9498 1.9518 404.2509 404.7516 0.0777 -1.0000 -1.0000 3237052 1595118770.10 151.4330 59.9997 32.0000 1.9503 1.9523 404.2719 404.7721 0.0776 -1.0000 -1.0000 3237114 1595118770.20 151.4330 59.9997 32.0000 1.9493 1.9512 404.3882 404.8874 0.0774 -1.0000 -1.0000 3237177 1595118770.30 151.4330 59.9997 32.0000 1.9493 1.9513 404.4517 404.9523 0.0776 -1.0000 -1.0000 3237255 1595118770.40 151.4330 59.9997 32.0000 1.9499 1.9519 404.4864 404.9860 0.0775 -1.0000 -1.0000 3237317 1595118770.50 151.4330 59.9997 32.0000 1.9502 1.9522 404.4793 404.9790 0.0775 -1.0000 -1.0000 3237380 1595118770.60 151.4330 59.9997 32.0000 1.9503 1.9523 404.4205 404.9199 0.0774 -1.0000 -1.0000 3237458 1595118770.70 151.4330 59.9997 32.0000 1.9500 1.9520 404.3935 404.8930 0.0775 -1.0000 -1.0000 3237848 1595118770.80 151.4330 59.9997 32.0000 1.9495 1.9514 404.4952 404.9953 0.0776 -1.0000 -1.0000 3237911 1595118770.90 151.4330 59.9997 32.0000 1.9499 1.9519 404.4981 404.9980 0.0775 -1.0000 -1.0000 3237989 1595118771.00 151.4196 59.9997 32.0000 1.9500 1.9520 404.2964 404.7963 0.0775 -1.0000 -1.0000 3238036 1595118771.10 151.4196 59.9997 32.0000 1.9497 1.9516 404.3424 404.8421 0.0776 -1.0000 -1.0000 3238114 1595118771.20 151.4196 59.9997 32.0000 1.9503 1.9523 404.2600 404.7604 0.0777 -1.0000 -1.0000 3238177 1595118771.30 151.4196 59.9997 32.0000 1.9496 1.9516 404.2635 404.7635 0.0776 -1.0000 -1.0000 3238239 1595118771.40 151.4196 59.9997 32.0000 1.9497 1.9517 404.4940 404.9940 0.0775 -1.0000 -1.0000 3238302 1595118771.50 151.4741 59.9997 32.0000 1.9502 1.9522 404.5304 405.0309 0.0776 -1.0000 -1.0000 3238380 1595118771.60 151.4741 59.9997 32.0000 1.9497 1.9517 404.5349 405.0353 0.0776 -1.0000 -1.0000 3238442 1595118771.70 151.4741 59.9997 32.0000 1.9499 1.9519 404.4552 404.9555 0.0775 -1.0000 -1.0000 3238505 1595118771.80 151.4741 59.9997 32.0000 1.9509 1.9529 404.3171 404.8167 0.0775 -1.0000 -1.0000 3238583 1595118771.90 151.4741 59.9997 32.0000 1.9501 1.9521 404.3897 404.8900 0.0776 -1.0000 -1.0000 3238645 1595118772.00 151.4741 59.9997 32.0000 1.9496 1.9516 404.4148 404.9148 0.0775 -1.0000 -1.0000 3238708 1595118772.10 151.4563 59.9997 32.0000 1.9498 1.9518 404.4532 404.9530 0.0776 -1.0000 -1.0000 3238770 1595118772.20 151.4563 59.9997 32.0000 1.9497 1.9517 404.4540 404.9542 0.0776 -1.0000 -1.0000 3238833 1595118772.30 151.4563 59.9997 32.0000 1.9498 1.9518 404.2985 404.7978 0.0775 -1.0000 -1.0000 3239582 1595118772.40 151.4563 59.9997 32.0000 1.9506 1.9525 404.3088 404.8081 0.0775 -1.0000 -1.0000 3239645 1595118772.50 151.4563 59.9997 32.0000 1.9499 1.9519 404.4275 404.9278 0.0776 -1.0000 -1.0000 3239723 1595118772.60 151.4106 59.9997 32.0000 1.9489 1.9509 404.4542 404.9547 0.0776 -1.0000 -1.0000 3239786 1595118772.70 151.4106 59.9997 32.0000 1.9495 1.9515 404.4936 404.9940 0.0776 -1.0000 -1.0000 3239848 1595118772.80 151.4106 59.9997 32.0000 1.9497 1.9517 404.4847 404.9846 0.0775 -1.0000 -1.0000 3239911 1595118772.90 151.4106 59.9997 32.0000 1.9503 1.9523 404.2727 404.7727 0.0776 -1.0000 -1.0000 3239989 1595118773.00 151.4106 59.9997 32.0000 1.9505 1.9525 404.3562 404.8563 0.0776 -1.0000 -1.0000 3240051 1595118773.10 151.4106 59.9997 32.0000 1.9501 1.9521 404.3673 404.8683 0.0777 -1.0000 -1.0000 3240114 1595118773.20 151.4106 59.9997 32.0000 1.9496 1.9516 404.4876 404.9864 0.0774 -1.0000 -1.0000 3240176 1595118773.30 151.4106 59.9997 32.0000 1.9501 1.9521 404.5102 405.0099 0.0775 -1.0000 -1.0000 3240317 1595118773.40 151.4106 59.9997 32.0000 1.9499 1.9519 404.5431 405.0428 0.0775 -1.0000 -1.0000 3240379 1595118773.50 151.4106 59.9997 32.0000 1.9501 1.9521 404.4302 404.9311 0.0777 -1.0000 -1.0000 3240442 1595118773.60 151.4106 59.9997 32.0000 1.9501 1.9521 404.3954 404.8959 0.0776 -1.0000 -1.0000 3240504 1595118773.70 151.4106 59.9997 32.0000 1.9501 1.9520 404.3582 404.8587 0.0776 -1.0000 -1.0000 3240567 1595118773.80 151.5071 59.9997 32.0000 1.9501 1.9521 404.3756 404.8744 0.0773 -1.0000 -1.0000 3240832 1595118773.90 151.5071 59.9997 32.0000 1.9503 1.9523 404.4593 404.9582 0.0774 -1.0000 -1.0000 3240895 1595118774.00 151.5071 59.9997 32.0000 1.9497 1.9517 404.5107 405.0099 0.0774 -1.0000 -1.0000 3240957 1595118774.10 151.5071 59.9997 32.0000 1.9508 1.9527 404.4474 404.9472 0.0776 -1.0000 -1.0000 3241020 1595118774.20 151.5071 59.9997 32.0000 1.9508 1.9527 404.4079 404.9080 0.0776 -1.0000 -1.0000 3241082 1595118774.30 151.5056 59.9997 32.0000 1.9509 1.9528 404.3524 404.8515 0.0774 -1.0000 -1.0000 3241348 1595118774.40 151.5056 59.9997 32.0000 1.9499 1.9519 404.4094 404.9086 0.0774 -1.0000 -1.0000 3241410 1595118774.50 151.5056 59.9997 32.0000 1.9494 1.9514 404.5296 405.0287 0.0774 -1.0000 -1.0000 3241473 1595118774.60 151.5056 59.9997 32.0000 1.9491 1.9511 404.6058 405.1059 0.0776 -1.0000 -1.0000 3241551 1595118774.70 151.5056 59.9997 32.0000 1.9485 1.9505 404.5039 405.0042 0.0776 -1.0000 -1.0000 3241613 1595118774.80 151.5024 59.9997 32.0000 1.9503 1.9523 404.4638 404.9643 0.0777 -1.0000 -1.0000 3241691 1595118774.90 151.4978 59.9997 32.0000 1.9500 1.9520 404.4205 404.9206 0.0776 -1.0000 -1.0000 3241754 1595118775.00 151.4978 59.9997 32.0000 1.9506 1.9526 404.3580 404.8578 0.0776 -1.0000 -1.0000 3241816 1595118775.10 151.4978 59.9997 32.0000 1.9499 1.9519 404.4837 404.9836 0.0775 -1.0000 -1.0000 3241879 1595118775.20 151.4978 59.9997 32.0000 1.9493 1.9513 404.5702 405.0705 0.0775 -1.0000 -1.0000 3241957 1595118775.30 151.4978 59.9997 32.0000 1.9486 1.9505 404.4743 404.9735 0.0774 -1.0000 -1.0000 3242019 1595118775.40 151.5457 59.9997 32.0000 1.9504 1.9524 404.4353 404.9351 0.0776 -1.0000 -1.0000 3242082 1595118775.50 151.5457 59.9997 32.0000 1.9501 1.9521 404.3402 404.8405 0.0776 -1.0000 -1.0000 3242160 1595118775.60 151.5457 59.9997 32.0000 1.9502 1.9522 404.3652 404.8649 0.0775 -1.0000 -1.0000 3242223 1595118775.70 151.5457 59.9997 32.0000 1.9494 1.9514 404.3788 404.8788 0.0776 -1.0000 -1.0000 3242285 1595118775.80 151.5457 59.9997 32.0000 1.9489 1.9509 404.4125 404.9118 0.0775 -1.0000 -1.0000 3242347 1595118775.90 151.5864 59.9997 32.0000 1.9492 1.9512 404.5329 405.0330 0.0776 -1.0000 -1.0000 3242832 1595118776.00 151.5864 59.9997 32.0000 1.9492 1.9512 404.6013 405.1019 0.0776 -1.0000 -1.0000 3242910 1595118776.10 151.5864 59.9997 32.0000 1.9499 1.9519 404.4691 404.9691 0.0775 -1.0000 -1.0000 3242973 1595118776.20 151.5864 59.9997 32.0000 1.9501 1.9521 404.4843 404.9837 0.0774 -1.0000 -1.0000 3243035 1595118776.30 151.5864 59.9997 32.0000 1.9501 1.9521 404.3802 404.8794 0.0775 -1.0000 -1.0000 3243113 1595118776.40 151.5864 59.9997 32.0000 1.9503 1.9523 404.4380 404.9377 0.0775 -1.0000 -1.0000 3243347 1595118776.50 151.5864 59.9997 32.0000 1.9495 1.9515 404.5142 405.0140 0.0775 -1.0000 -1.0000 3243410 1595118776.60 151.5864 59.9997 32.0000 1.9495 1.9514 404.5097 405.0102 0.0776 -1.0000 -1.0000 3243488 1595118776.70 151.5864 59.9997 32.0000 1.9490 1.9510 404.6093 405.1102 0.0776 -1.0000 -1.0000 3243550 1595118776.80 151.5864 59.9997 32.0000 1.9492 1.9512 404.4824 404.9825 0.0776 -1.0000 -1.0000 3243613 1595118776.90 151.5864 59.9997 32.0000 1.9500 1.9520 404.3593 404.8618 0.0779 -1.0000 -1.0000 3243816 1595118777.00 151.5432 59.9997 32.0000 1.9501 1.9521 404.3528 404.8528 0.0775 -1.0000 -1.0000 3243878 1595118777.10 151.4730 59.9997 32.0000 1.9497 1.9517 404.3957 404.8960 0.0777 -1.0000 -1.0000 3243941 1595118777.20 151.4730 59.9997 32.0000 1.9495 1.9515 404.5007 405.0004 0.0775 -1.0000 -1.0000 3244019 1595118777.30 151.4730 59.9997 32.0000 1.9483 1.9503 404.5474 405.0475 0.0775 -1.0000 -1.0000 3244097 1595118777.40 151.4730 59.9997 32.0000 1.9504 1.9524 404.3329 404.8321 0.0774 -1.0000 -1.0000 3244332 1595118777.50 151.4730 59.9997 32.0000 1.9499 1.9519 404.3782 404.8780 0.0776 -1.0000 -1.0000 3244394 1595118777.60 151.4742 59.9997 32.0000 1.9499 1.9519 404.4373 404.9372 0.0776 -1.0000 -1.0000 3244456 1595118777.70 151.4742 59.9997 32.0000 1.9497 1.9517 404.5126 405.0132 0.0777 -1.0000 -1.0000 3244519 1595118777.80 151.4742 59.9997 32.0000 1.9497 1.9517 404.4923 404.9929 0.0776 -1.0000 -1.0000 3244597 1595118777.90 151.4742 59.9997 32.0000 1.9508 1.9528 404.3711 404.8708 0.0775 -1.0000 -1.0000 3244659 1595118778.00 151.4742 59.9997 32.0000 1.9509 1.9529 404.2882 404.7884 0.0776 -1.0000 -1.0000 3244737 1595118778.10 151.4682 59.9997 32.0000 1.9503 1.9522 404.3826 404.8831 0.0777 -1.0000 -1.0000 3244800 1595118778.20 151.4680 59.9997 32.0000 1.9494 1.9514 404.5175 405.0184 0.0777 -1.0000 -1.0000 3244863 1595118778.30 151.4680 59.9997 32.0000 1.9492 1.9511 404.5724 405.0729 0.0776 -1.0000 -1.0000 3244925 1595118778.40 151.4680 59.9997 32.0000 1.9494 1.9514 404.5089 405.0088 0.0775 -1.0000 -1.0000 3245331 1595118778.50 151.4680 59.9997 32.0000 1.9498 1.9518 404.3819 404.8820 0.0776 -1.0000 -1.0000 3245394 1595118778.60 151.4680 59.9997 32.0000 1.9494 1.9514 404.4002 404.8999 0.0775 -1.0000 -1.0000 3245456 1595118778.70 151.4461 59.9997 32.0000 1.9492 1.9512 404.4937 404.9935 0.0775 -1.0000 -1.0000 3245519 1595118778.80 151.4461 59.9997 32.0000 1.9495 1.9514 404.5709 405.0712 0.0777 -1.0000 -1.0000 3245581 1595118778.90 151.4461 59.9997 32.0000 1.9496 1.9515 404.4935 404.9927 0.0774 -1.0000 -1.0000 3245816 1595118779.00 151.4461 59.9997 32.0000 1.9496 1.9516 404.4417 404.9425 0.0777 -1.0000 -1.0000 3245878 1595118779.10 151.4461 59.9997 32.0000 1.9498 1.9518 404.3747 404.8752 0.0776 -1.0000 -1.0000 3245940 1595118779.20 151.4920 59.9997 32.0000 1.9503 1.9523 404.3175 404.8184 0.0776 -1.0000 -1.0000 3246019 1595118779.30 151.4920 59.9997 32.0000 1.9498 1.9518 404.4764 404.9759 0.0776 -1.0000 -1.0000 3246081 1595118779.40 151.4920 59.9997 32.0000 1.9497 1.9517 404.5898 405.0914 0.0778 -1.0000 -1.0000 3246143 1595118779.50 151.4920 59.9997 32.0000 1.9495 1.9515 404.5876 405.0882 0.0776 -1.0000 -1.0000 3246394 1595118779.60 151.4920 59.9997 32.0000 1.9507 1.9527 404.4965 404.9967 0.0775 -1.0000 -1.0000 3246456 1595118779.70 151.4920 59.9997 32.0000 1.9500 1.9519 404.3852 404.8846 0.0774 -1.0000 -1.0000 3246519 1595118779.80 151.4920 59.9997 32.0000 1.9493 1.9513 404.5159 405.0164 0.0777 -1.0000 -1.0000 3246597 1595118779.90 151.4920 59.9997 32.0000 1.9489 1.9509 404.5216 405.0218 0.0776 -1.0000 -1.0000 3246659 1595118780.00 151.4920 59.9997 32.0000 1.9501 1.9521 404.5051 405.0066 0.0778 -1.0000 -1.0000 3246893 1595118780.10 151.4920 59.9997 32.0000 1.9502 1.9522 404.4055 404.9062 0.0776 -1.0000 -1.0000 3246956 1595118780.20 151.4920 59.9997 32.0000 1.9504 1.9524 404.3171 404.8169 0.0776 -1.0000 -1.0000 3247018 1595118780.30 151.4722 59.9995 32.0000 1.9500 1.9520 404.3517 404.8516 0.0775 -1.0000 -1.0000 3247096 1595118780.40 151.4722 59.9995 32.0000 1.9499 1.9519 404.5102 405.0103 0.0776 -1.0000 -1.0000 3247159 1595118780.50 151.4610 59.9995 32.0000 1.9495 1.9514 404.4520 404.9518 0.0775 -1.0000 -1.0000 3247565 1595118780.60 151.4610 59.9995 32.0000 1.9495 1.9515 404.5872 405.0869 0.0775 -1.0000 -1.0000 3247643 1595118780.70 151.4610 59.9995 32.0000 1.9496 1.9516 404.6035 405.1037 0.0775 -1.0000 -1.0000 3247706 1595118780.80 151.4803 59.9995 32.0000 1.9501 1.9521 404.3445 404.8438 0.0775 -1.0000 -1.0000 3247768 1595118780.90 151.5069 59.9995 32.0000 1.9498 1.9518 404.3577 404.8576 0.0776 -1.0000 -1.0000 3247846 1595118781.00 151.5069 59.9995 32.0000 1.9496 1.9516 404.4900 404.9899 0.0775 -1.0000 -1.0000 3247909 1595118781.10 151.5069 59.9995 32.0000 1.9496 1.9515 404.5297 405.0290 0.0775 -1.0000 -1.0000 3247971 1595118781.20 151.5069 59.9995 32.0000 1.9498 1.9518 404.5799 405.0806 0.0776 -1.0000 -1.0000 3248034 1595118781.30 151.5069 59.9995 32.0000 1.9491 1.9511 404.5247 405.0248 0.0776 -1.0000 -1.0000 3248096 1595118781.40 151.4777 59.9995 32.0000 1.9497 1.9516 404.4380 404.9389 0.0777 -1.0000 -1.0000 3248159 1595118781.50 151.4777 59.9995 32.0000 1.9504 1.9523 404.4149 404.9147 0.0775 -1.0000 -1.0000 3248409 1595118781.60 151.4777 59.9995 32.0000 1.9506 1.9526 404.4174 404.9170 0.0775 -1.0000 -1.0000 3248471 1595118781.70 151.4777 59.9995 32.0000 1.9497 1.9517 404.4690 404.9692 0.0776 -1.0000 -1.0000 3248534 1595118781.80 151.4777 59.9995 32.0000 1.9502 1.9522 404.5292 405.0291 0.0775 -1.0000 -1.0000 3248612 1595118781.90 151.4395 59.9995 32.0000 1.9499 1.9519 404.4706 404.9699 0.0774 -1.0000 -1.0000 3248674 1595118782.00 151.4395 59.9995 32.0000 1.9503 1.9523 404.4218 404.9225 0.0777 -1.0000 -1.0000 3248862 1595118782.10 151.4395 59.9995 32.0000 1.9505 1.9525 404.3629 404.8634 0.0776 -1.0000 -1.0000 3248924 1595118782.20 151.4395 59.9995 32.0000 1.9501 1.9521 404.4018 404.9020 0.0776 -1.0000 -1.0000 3248987 1595118782.30 151.4395 59.9995 32.0000 1.9498 1.9518 404.5902 405.0902 0.0776 -1.0000 -1.0000 3249065 1595118782.40 151.4466 59.9995 32.0000 1.9495 1.9515 404.5888 405.0896 0.0776 -1.0000 -1.0000 3249111 1595118782.50 151.4651 59.9995 32.0000 1.9504 1.9523 404.5592 405.0594 0.0776 -1.0000 -1.0000 3249346 1595118782.60 151.4651 59.9995 32.0000 1.9501 1.9521 404.4968 404.9967 0.0775 -1.0000 -1.0000 3249424 1595118782.70 151.4651 59.9995 32.0000 1.9500 1.9519 404.3910 404.8907 0.0775 -1.0000 -1.0000 3249487 1595118782.80 151.4651 59.9995 32.0000 1.9509 1.9529 404.4694 404.9692 0.0776 -1.0000 -1.0000 3249549 1595118782.90 151.4651 59.9995 32.0000 1.9499 1.9519 404.4638 404.9650 0.0777 -1.0000 -1.0000 3249627 1595118783.00 151.4796 59.9995 32.0000 1.9503 1.9523 404.4767 404.9765 0.0775 -1.0000 -1.0000 3250111 1595118783.10 151.4796 59.9995 32.0000 1.9503 1.9523 404.4920 404.9910 0.0774 -1.0000 -1.0000 3250174 1595118783.20 151.4796 59.9995 32.0000 1.9512 1.9532 404.3811 404.8804 0.0775 -1.0000 -1.0000 3250252 1595118783.30 151.4796 59.9995 32.0000 1.9503 1.9523 404.3879 404.8886 0.0776 -1.0000 -1.0000 3250299 1595118783.40 151.4796 59.9995 32.0000 1.9499 1.9519 404.5403 405.0402 0.0776 -1.0000 -1.0000 3250377 1595118783.50 151.4796 59.9995 32.0000 1.9499 1.9519 404.6040 405.1044 0.0775 -1.0000 -1.0000 3250439 1595118783.60 151.4796 59.9995 32.0000 1.9504 1.9524 404.5108 405.0113 0.0776 -1.0000 -1.0000 3250533 1595118783.70 151.4796 59.9995 32.0000 1.9506 1.9526 404.4111 404.9115 0.0777 -1.0000 -1.0000 3250596 1595118783.80 151.4796 59.9995 32.0000 1.9499 1.9519 404.4341 404.9350 0.0777 -1.0000 -1.0000 3250674 1595118783.90 151.4796 59.9995 32.0000 1.9498 1.9518 404.6294 405.1298 0.0776 -1.0000 -1.0000 3250736 1595118784.00 151.4814 59.9995 32.0000 1.9498 1.9518 404.6195 405.1194 0.0776 -1.0000 -1.0000 3250814 1595118784.10 151.4949 59.9995 32.0000 1.9498 1.9518 404.5651 405.0662 0.0777 -1.0000 -1.0000 3251095 1595118784.20 151.4949 59.9995 32.0000 1.9507 1.9527 404.4354 404.9355 0.0775 -1.0000 -1.0000 3251158 1595118784.30 151.4949 59.9995 32.0000 1.9508 1.9528 404.4153 404.9134 0.0773 -1.0000 -1.0000 3251221 1595118784.40 151.5092 59.9995 32.0000 1.9510 1.9530 404.5449 405.0445 0.0775 -1.0000 -1.0000 3251283 1595118784.50 151.5092 59.9995 32.0000 1.9496 1.9516 404.6192 405.1189 0.0775 -1.0000 -1.0000 3251345 1595118784.60 151.4862 59.9990 32.0000 1.9499 1.9519 404.5330 405.0334 0.0776 -1.0000 -1.0000 3252142 1595118784.70 151.4821 59.9989 32.0000 1.9503 1.9523 404.4442 404.9443 0.0776 -1.0000 -1.0000 3252205 1595118784.80 151.4821 59.9989 32.0000 1.9508 1.9527 404.3728 404.8732 0.0776 -1.0000 -1.0000 3252267 1595118784.90 151.4821 59.9989 32.0000 1.9498 1.9518 404.3564 404.8574 0.0777 -1.0000 -1.0000 3252345 1595118785.00 151.4821 59.9989 32.0000 1.9500 1.9520 404.6099 405.1112 0.0777 -1.0000 -1.0000 3252408 1595118785.10 151.4821 59.9989 32.0000 1.9499 1.9519 404.5341 405.0345 0.0776 -1.0000 -1.0000 3252470 1595118785.20 151.4821 59.9989 32.0000 1.9502 1.9522 404.6510 405.1513 0.0776 -1.0000 -1.0000 3252548 1595118785.30 151.4477 59.9989 32.0000 1.9510 1.9530 404.5015 405.0021 0.0776 -1.0000 -1.0000 3252611 1595118785.40 151.4477 59.9989 32.0000 1.9504 1.9524 404.3945 404.8945 0.0775 -1.0000 -1.0000 3252673 1595118785.50 151.4477 59.9989 32.0000 1.9502 1.9521 404.4711 404.9703 0.0774 -1.0000 -1.0000 3252751 1595118785.60 151.4477 59.9989 32.0000 1.9495 1.9514 404.4715 404.9719 0.0776 -1.0000 -1.0000 3252798 1595118785.70 151.4477 59.9989 32.0000 1.9493 1.9513 404.5289 405.0291 0.0776 -1.0000 -1.0000 3252876 1595118785.80 151.4968 59.9989 32.0000 1.9504 1.9524 404.5402 405.0415 0.0778 -1.0000 -1.0000 3252939 1595118785.90 151.5241 59.9989 32.0000 1.9506 1.9526 404.4510 404.9517 0.0777 -1.0000 -1.0000 3253001 1595118786.00 151.5241 59.9989 32.0000 1.9501 1.9521 404.3380 404.8389 0.0777 -1.0000 -1.0000 3253079 1595118786.10 151.5241 59.9989 32.0000 1.9501 1.9520 404.4258 404.9256 0.0775 -1.0000 -1.0000 3253142 1595118786.20 151.5241 59.9989 32.0000 1.9498 1.9518 404.4813 404.9820 0.0777 -1.0000 -1.0000 3253204 1595118786.30 151.5241 59.9989 32.0000 1.9497 1.9517 404.5222 405.0231 0.0777 -1.0000 -1.0000 3253283 1595118786.40 151.5241 59.9989 32.0000 1.9498 1.9517 404.5122 405.0123 0.0776 -1.0000 -1.0000 3253345 1595118786.50 151.5241 59.9989 32.0000 1.9503 1.9523 404.3301 404.8308 0.0777 -1.0000 -1.0000 3253408 1595118786.60 151.5241 59.9989 32.0000 1.9502 1.9522 404.4352 404.9352 0.0775 -1.0000 -1.0000 3253470 1595118786.70 151.5241 59.9989 32.0000 1.9494 1.9514 404.4653 404.9646 0.0774 -1.0000 -1.0000 3253814 1595118786.80 151.5241 59.9989 32.0000 1.9496 1.9516 404.5838 405.0840 0.0776 -1.0000 -1.0000 3253876 1595118786.90 151.5241 59.9989 32.0000 1.9504 1.9524 404.3976 404.8980 0.0776 -1.0000 -1.0000 3253938 1595118787.00 151.4829 59.9989 32.0000 1.9503 1.9523 404.3517 404.8519 0.0776 -1.0000 -1.0000 3254017 1595118787.10 151.4878 59.9989 32.0000 1.9504 1.9524 404.3597 404.8599 0.0776 -1.0000 -1.0000 3254064 1595118787.20 151.5392 59.9989 32.0000 1.9506 1.9526 404.3323 404.8322 0.0776 -1.0000 -1.0000 3254360 1595118787.30 151.5392 59.9989 32.0000 1.9499 1.9519 404.4605 404.9607 0.0776 -1.0000 -1.0000 3254423 1595118787.40 151.5392 59.9989 32.0000 1.9497 1.9517 404.4685 404.9672 0.0775 -1.0000 -1.0000 3254485 1595118787.50 151.5392 59.9989 32.0000 1.9495 1.9515 404.5328 405.0338 0.0776 -1.0000 -1.0000 3254548 1595118787.60 151.5654 59.9989 32.0000 1.9495 1.9515 404.3652 404.8648 0.0775 -1.0000 -1.0000 3254610 1595118787.70 151.5690 59.9989 32.0000 1.9507 1.9527 404.3376 404.8382 0.0777 -1.0000 -1.0000 3254907 1595118787.80 151.5690 59.9989 32.0000 1.9505 1.9525 404.3885 404.8888 0.0776 -1.0000 -1.0000 3254970 1595118787.90 151.5690 59.9989 32.0000 1.9506 1.9526 404.4535 404.9544 0.0777 -1.0000 -1.0000 3255032 1595118788.00 151.5690 59.9989 32.0000 1.9489 1.9509 404.5490 405.0491 0.0775 -1.0000 -1.0000 3255110 1595118788.10 151.5690 59.9989 32.0000 1.9486 1.9506 404.4625 404.9623 0.0775 -1.0000 -1.0000 3255173 1595118788.20 151.5409 59.9989 32.0000 1.9494 1.9514 404.4750 404.9751 0.0776 -1.0000 -1.0000 3255313 1595118788.30 151.5504 59.9989 32.0000 1.9504 1.9524 404.4247 404.9266 0.0778 -1.0000 -1.0000 3255391 1595118788.40 151.5504 59.9989 32.0000 1.9497 1.9517 404.4151 404.9151 0.0775 -1.0000 -1.0000 3255454 1595118788.50 151.5504 59.9989 32.0000 1.9502 1.9522 404.3549 404.8539 0.0774 -1.0000 -1.0000 3255516 1595118788.60 151.5496 59.9989 32.0000 1.9499 1.9519 404.3902 404.8908 0.0776 -1.0000 -1.0000 3255594 1595118788.70 151.5442 59.9989 32.0000 1.9489 1.9509 404.5109 405.0107 0.0775 -1.0000 -1.0000 3255657 1595118788.80 151.5442 59.9989 32.0000 1.9492 1.9512 404.4589 404.9590 0.0776 -1.0000 -1.0000 3255720 1595118788.90 151.5442 59.9989 32.0000 1.9509 1.9529 404.3275 404.8276 0.0776 -1.0000 -1.0000 3255782 1595118789.00 151.5442 59.9989 32.0000 1.9505 1.9525 404.3553 404.8556 0.0776 -1.0000 -1.0000 3255844 1595118789.10 151.5442 59.9989 32.0000 1.9505 1.9525 404.4020 404.9021 0.0776 -1.0000 -1.0000 3255907 1595118789.20 151.4865 59.9989 32.0000 1.9494 1.9514 404.4146 404.9149 0.0776 -1.0000 -1.0000 3256672 1595118789.30 151.4787 59.9989 32.0000 1.9499 1.9519 404.5278 405.0284 0.0777 -1.0000 -1.0000 3256735 1595118789.40 151.4787 59.9989 32.0000 1.9483 1.9503 404.5589 405.0597 0.0776 -1.0000 -1.0000 3256797 1595118789.50 151.4787 59.9989 32.0000 1.9488 1.9508 404.4012 404.9015 0.0776 -1.0000 -1.0000 3256875 1595118789.60 151.4787 59.9989 32.0000 1.9498 1.9518 404.3642 404.8649 0.0776 -1.0000 -1.0000 3256938 1595118789.70 151.4787 59.9989 32.0000 1.9501 1.9521 404.2870 404.7869 0.0776 -1.0000 -1.0000 3257000 1595118789.80 151.4787 59.9989 32.0000 1.9495 1.9515 404.3101 404.8105 0.0776 -1.0000 -1.0000 3257078 1595118789.90 151.4768 59.9988 32.0000 1.9494 1.9514 404.4995 404.9990 0.0775 -1.0000 -1.0000 3257125 1595118790.00 151.4809 59.9983 32.0000 1.9496 1.9516 404.4406 404.9410 0.0776 -1.0000 -1.0000 3257203 1595118790.10 151.4809 59.9983 32.0000 1.9494 1.9514 404.3339 404.8341 0.0776 -1.0000 -1.0000 3257266 1595118790.20 151.4809 59.9983 32.0000 1.9495 1.9515 404.3177 404.8180 0.0776 -1.0000 -1.0000 3257328 1595118790.30 151.4809 59.9983 32.0000 1.9501 1.9521 404.4093 404.9088 0.0775 -1.0000 -1.0000 3257406 1595118790.40 151.5096 59.9983 32.0000 1.9494 1.9513 404.4903 404.9900 0.0775 -1.0000 -1.0000 3257469 1595118790.50 151.5096 59.9983 32.0000 1.9491 1.9511 404.5801 405.0810 0.0776 -1.0000 -1.0000 3257532 1595118790.60 151.5096 59.9983 32.0000 1.9491 1.9510 404.5611 405.0610 0.0775 -1.0000 -1.0000 3257672 1595118790.70 151.5096 59.9983 32.0000 1.9497 1.9517 404.5220 405.0228 0.0777 -1.0000 -1.0000 3257734 1595118790.80 151.5096 59.9983 32.0000 1.9498 1.9518 404.4108 404.9111 0.0776 -1.0000 -1.0000 3257813 1595118790.90 151.5096 59.9983 32.0000 1.9502 1.9522 404.4205 404.9200 0.0775 -1.0000 -1.0000 3257891 1595118791.00 151.5096 59.9983 32.0000 1.9503 1.9523 404.4793 404.9790 0.0775 -1.0000 -1.0000 3257953 1595118791.10 151.5096 59.9983 32.0000 1.9499 1.9519 404.5190 405.0192 0.0776 -1.0000 -1.0000 3258016 1595118791.20 151.5096 59.9983 32.0000 1.9493 1.9513 404.5245 405.0238 0.0774 -1.0000 -1.0000 3258094 1595118791.30 151.5096 59.9983 32.0000 1.9492 1.9512 404.4748 404.9744 0.0775 -1.0000 -1.0000 3258844 1595118791.40 151.5096 59.9983 32.0000 1.9501 1.9521 404.3471 404.8477 0.0776 -1.0000 -1.0000 3258906 1595118791.50 151.4830 59.9983 32.0000 1.9492 1.9512 404.4603 404.9601 0.0775 -1.0000 -1.0000 3258984 1595118791.60 151.4830 59.9983 32.0000 1.9493 1.9513 404.4296 404.9291 0.0775 -1.0000 -1.0000 3259047 1595118791.70 151.4830 59.9983 32.0000 1.9493 1.9512 404.4685 404.9684 0.0776 -1.0000 -1.0000 3259109 1595118791.80 151.4830 59.9983 32.0000 1.9497 1.9517 404.5568 405.0578 0.0777 -1.0000 -1.0000 3259172 1595118791.90 151.4830 59.9983 32.0000 1.9497 1.9517 404.4759 404.9752 0.0774 -1.0000 -1.0000 3259234 1595118792.00 151.4754 59.9983 32.0000 1.9506 1.9525 404.3522 404.8520 0.0776 -1.0000 -1.0000 3259312 1595118792.10 151.4341 59.9983 32.0000 1.9503 1.9523 404.4315 404.9322 0.0776 -1.0000 -1.0000 3259375 1595118792.20 151.4341 59.9983 32.0000 1.9490 1.9510 404.5605 405.0616 0.0778 -1.0000 -1.0000 3259437 1595118792.30 151.4341 59.9983 32.0000 1.9489 1.9508 404.5870 405.0872 0.0775 -1.0000 -1.0000 3259515 1595118792.40 151.4341 59.9983 32.0000 1.9490 1.9510 404.5802 405.0808 0.0776 -1.0000 -1.0000 3259578 1595118792.50 151.4341 59.9983 32.0000 1.9505 1.9525 404.4577 404.9579 0.0776 -1.0000 -1.0000 3259640 1595118792.60 151.4527 59.9983 32.0000 1.9506 1.9526 404.4038 404.9039 0.0776 -1.0000 -1.0000 3259703 1595118792.70 151.4540 59.9983 32.0000 1.9508 1.9528 404.3492 404.8493 0.0776 -1.0000 -1.0000 3259765 1595118792.80 151.4540 59.9983 32.0000 1.9500 1.9519 404.3697 404.8693 0.0775 -1.0000 -1.0000 3259828 1595118792.90 151.4540 59.9983 32.0000 1.9493 1.9513 404.5610 405.0619 0.0776 -1.0000 -1.0000 3259906 1595118793.00 151.4540 59.9983 32.0000 1.9498 1.9518 404.5577 405.0573 0.0776 -1.0000 -1.0000 3259968 1595118793.10 151.4540 59.9983 32.0000 1.9492 1.9512 404.5509 405.0522 0.0777 -1.0000 -1.0000 3300031 1595118793.20 151.4540 59.9983 32.0000 1.9501 1.9521 404.5356 405.0357 0.0776 -1.0000 -1.0000 3300109 1595118793.30 151.4540 59.9983 32.0000 1.9501 1.9521 404.3617 404.8617 0.0775 -1.0000 -1.0000 3300328 1595118793.40 151.4540 59.9983 32.0000 1.9497 1.9517 404.4598 404.9604 0.0777 -1.0000 -1.0000 3300390 1595118793.50 151.4540 59.9983 32.0000 1.9503 1.9523 404.4752 404.9752 0.0776 -1.0000 -1.0000 3300468 1595118793.60 151.4540 59.9983 32.0000 1.9502 1.9522 404.5483 405.0491 0.0776 -1.0000 -1.0000 3300531 1595118793.70 151.4737 59.9983 32.0000 1.9501 1.9521 404.5669 405.0666 0.0775 -1.0000 -1.0000 3300593 1595118793.80 151.4803 59.9983 32.0000 1.9504 1.9524 404.5613 405.0616 0.0776 -1.0000 -1.0000 3300828 1595118793.90 151.4803 59.9983 32.0000 1.9510 1.9530 404.3512 404.8512 0.0776 -1.0000 -1.0000 3300890 1595118794.00 151.4803 59.9983 32.0000 1.9505 1.9525 404.3810 404.8806 0.0775 -1.0000 -1.0000 3300952 1595118794.10 151.4803 59.9983 32.0000 1.9501 1.9521 404.4104 404.9109 0.0776 -1.0000 -1.0000 3301015 1595118794.20 151.4803 59.9983 32.0000 1.9493 1.9513 404.5585 405.0590 0.0776 -1.0000 -1.0000 3301077 1595118794.30 151.4793 59.9983 32.0000 1.9496 1.9516 404.5473 405.0471 0.0775 -1.0000 -1.0000 3301390 1595118794.40 151.4793 59.9983 32.0000 1.9503 1.9523 404.4104 404.9107 0.0776 -1.0000 -1.0000 3301452 1595118794.50 151.4793 59.9983 32.0000 1.9509 1.9529 404.3432 404.8429 0.0775 -1.0000 -1.0000 3301515 1595118794.60 151.4793 59.9983 32.0000 1.9505 1.9525 404.3917 404.8910 0.0774 -1.0000 -1.0000 3301577 1595118794.70 151.4793 59.9983 32.0000 1.9496 1.9515 404.4867 404.9872 0.0777 -1.0000 -1.0000 3301640 1595118794.80 151.4574 59.9986 32.0000 1.9494 1.9514 404.5154 405.0161 0.0776 -1.0000 -1.0000 3301702 1595118794.90 151.4425 59.9989 32.0000 1.9502 1.9522 404.5217 405.0212 0.0774 -1.0000 -1.0000 3302124 1595118795.00 151.4425 59.9989 32.0000 1.9498 1.9518 404.5185 405.0185 0.0776 -1.0000 -1.0000 3302187 1595118795.10 151.4425 59.9989 32.0000 1.9502 1.9522 404.4018 404.9026 0.0777 -1.0000 -1.0000 3302233 1595118795.20 151.4425 59.9989 32.0000 1.9505 1.9525 404.3828 404.8836 0.0777 -1.0000 -1.0000 3302312 1595118795.30 151.4425 59.9989 32.0000 1.9494 1.9514 404.4307 404.9304 0.0775 -1.0000 -1.0000 3302374 1595118795.40 151.4425 59.9989 32.0000 1.9500 1.9520 404.5058 405.0061 0.0776 -1.0000 -1.0000 3302436 1595118795.50 151.4425 59.9989 32.0000 1.9493 1.9513 404.5184 405.0197 0.0778 -1.0000 -1.0000 3302515 1595118795.60 151.4425 59.9989 32.0000 1.9501 1.9521 404.3710 404.8717 0.0776 -1.0000 -1.0000 3302577 1595118795.70 151.4425 59.9989 32.0000 1.9503 1.9522 404.3775 404.8785 0.0777 -1.0000 -1.0000 3302640 1595118795.80 151.4425 59.9989 32.0000 1.9508 1.9528 404.4793 404.9799 0.0776 -1.0000 -1.0000 3302718 1595118795.90 151.4992 59.9989 32.0000 1.9497 1.9517 404.5418 405.0421 0.0776 -1.0000 -1.0000 3302843 1595118796.00 151.4992 59.9989 32.0000 1.9507 1.9527 404.4742 404.9739 0.0775 -1.0000 -1.0000 3302905 1595118796.10 151.4923 59.9989 32.0000 1.9505 1.9525 404.4550 404.9554 0.0776 -1.0000 -1.0000 3302968 1595118796.20 151.4802 59.9989 32.0000 1.9504 1.9524 404.3810 404.8810 0.0776 -1.0000 -1.0000 3303030 1595118796.30 151.4802 59.9989 32.0000 1.9499 1.9518 404.4057 404.9058 0.0776 -1.0000 -1.0000 3303108 1595118796.40 151.4802 59.9989 32.0000 1.9501 1.9521 404.5096 405.0094 0.0776 -1.0000 -1.0000 3303389 1595118796.50 151.4958 59.9989 32.0000 1.9500 1.9519 404.5508 405.0515 0.0776 -1.0000 -1.0000 3303452 1595118796.60 151.4958 59.9989 32.0000 1.9493 1.9513 404.5593 405.0598 0.0776 -1.0000 -1.0000 3303530 1595118796.70 151.4958 59.9989 32.0000 1.9501 1.9521 404.4032 404.9036 0.0777 -1.0000 -1.0000 3303592 1595118796.80 151.4958 59.9989 32.0000 1.9506 1.9526 404.3616 404.8624 0.0777 -1.0000 -1.0000 3303655 1595118796.90 151.4958 59.9989 32.0000 1.9508 1.9527 404.3269 404.8278 0.0777 -1.0000 -1.0000 3304358 1595118797.00 151.4958 59.9989 32.0000 1.9498 1.9518 404.4209 404.9213 0.0776 -1.0000 -1.0000 3304483 1595118797.10 151.4944 59.9989 32.0000 1.9497 1.9517 404.4989 404.9991 0.0776 -1.0000 -1.0000 3304545 1595118797.20 151.4944 59.9989 32.0000 1.9493 1.9513 404.4834 404.9837 0.0775 -1.0000 -1.0000 3304624 1595118797.30 151.4944 59.9989 32.0000 1.9490 1.9510 404.5556 405.0547 0.0774 -1.0000 -1.0000 3304686 1595118797.40 151.4944 59.9989 32.0000 1.9503 1.9522 404.4542 404.9537 0.0775 -1.0000 -1.0000 3304748 1595118797.50 151.4944 59.9989 32.0000 1.9506 1.9525 404.4305 404.9310 0.0776 -1.0000 -1.0000 3304827 1595118797.60 151.5323 59.9989 32.0000 1.9508 1.9528 404.3184 404.8182 0.0776 -1.0000 -1.0000 3304889 1595118797.70 151.5323 59.9989 32.0000 1.9502 1.9522 404.3655 404.8648 0.0775 -1.0000 -1.0000 3304951 1595118797.80 151.5323 59.9989 32.0000 1.9490 1.9510 404.5741 405.0749 0.0777 -1.0000 -1.0000 3305030 1595118797.90 151.5323 59.9989 32.0000 1.9495 1.9515 404.4765 404.9765 0.0775 -1.0000 -1.0000 3305092 1595118798.00 151.5323 59.9989 32.0000 1.9497 1.9517 404.4225 404.9227 0.0777 -1.0000 -1.0000 3305155 1595118798.10 151.5323 59.9989 32.0000 1.9496 1.9516 404.3586 404.8590 0.0776 -1.0000 -1.0000 3305217 1595118798.20 151.4989 59.9989 32.0000 1.9494 1.9514 404.3960 404.8954 0.0775 -1.0000 -1.0000 3305295 1595118798.30 151.4977 59.9989 32.0000 1.9500 1.9520 404.3566 404.8577 0.0778 -1.0000 -1.0000 3305358 1595118798.40 151.4977 59.9989 32.0000 1.9498 1.9517 404.3873 404.8868 0.0775 -1.0000 -1.0000 3305420 1595118798.50 151.4977 59.9989 32.0000 1.9489 1.9509 404.5228 405.0231 0.0776 -1.0000 -1.0000 3306076 1595118798.60 151.4977 59.9989 32.0000 1.9500 1.9520 404.5439 405.0439 0.0775 -1.0000 -1.0000 3306154 1595118798.70 151.4977 59.9989 32.0000 1.9503 1.9523 404.3944 404.8958 0.0777 -1.0000 -1.0000 3306217 1595118798.80 151.4977 59.9989 32.0000 1.9502 1.9522 404.4364 404.9369 0.0777 -1.0000 -1.0000 3306280 1595118798.90 151.4977 59.9989 32.0000 1.9496 1.9516 404.3518 404.8518 0.0775 -1.0000 -1.0000 3306358 1595118799.00 151.4977 59.9989 32.0000 1.9491 1.9511 404.4913 404.9905 0.0775 -1.0000 -1.0000 3306420 1595118799.10 151.4977 59.9989 32.0000 1.9493 1.9513 404.5398 405.0401 0.0776 -1.0000 -1.0000 3306483 1595118799.20 151.4977 59.9989 32.0000 1.9496 1.9516 404.5006 405.0014 0.0777 -1.0000 -1.0000 3306545 1595118799.30 151.5225 59.9989 32.0000 1.9496 1.9516 404.4203 404.9217 0.0778 -1.0000 -1.0000 3306623 1595118799.40 151.5237 59.9989 32.0000 1.9499 1.9519 404.3705 404.8710 0.0776 -1.0000 -1.0000 3306685 1595118799.50 151.5237 59.9989 32.0000 1.9498 1.9518 404.2914 404.7913 0.0776 -1.0000 -1.0000 3306748 1595118799.60 151.5237 59.9989 32.0000 1.9498 1.9518 404.4123 404.9122 0.0775 -1.0000 -1.0000 3306811 1595118799.70 151.5237 59.9989 32.0000 1.9502 1.9522 404.4439 404.9434 0.0775 -1.0000 -1.0000 3306873 1595118799.80 151.5237 59.9989 32.0000 1.9491 1.9511 404.4818 404.9822 0.0776 -1.0000 -1.0000 3306951 1595118799.90 151.5237 59.9989 32.0000 1.9490 1.9510 404.5146 405.0144 0.0775 -1.0000 -1.0000 3307029 1595118800.00 151.5601 59.9983 32.0000 1.9488 1.9507 404.4538 404.9535 0.0775 -1.0000 -1.0000 3307092 1595118800.10 151.5601 59.9983 32.0000 1.9501 1.9521 404.4042 404.9037 0.0775 -1.0000 -1.0000 3307154 1595118800.20 151.5601 59.9983 32.0000 1.9504 1.9523 404.2987 404.7978 0.0775 -1.0000 -1.0000 3307217 1595118800.30 151.5601 59.9983 32.0000 1.9503 1.9522 404.4364 404.9365 0.0776 -1.0000 -1.0000 3307295 1595118800.40 151.5601 59.9983 32.0000 1.9494 1.9514 404.6156 405.1158 0.0775 -1.0000 -1.0000 3307357 1595118800.50 151.5601 59.9983 32.0000 1.9493 1.9513 404.5390 405.0385 0.0775 -1.0000 -1.0000 3307420 1595118800.60 151.5601 59.9983 32.0000 1.9495 1.9515 404.5979 405.0985 0.0776 -1.0000 -1.0000 3307498 1595118800.70 151.5601 59.9983 32.0000 1.9502 1.9522 404.5309 405.0329 0.0778 -1.0000 -1.0000 3307560 1595118800.80 151.5601 59.9983 32.0000 1.9496 1.9516 404.3897 404.8892 0.0776 -1.0000 -1.0000 3307623 1595118800.90 151.5601 59.9983 32.0000 1.9505 1.9525 404.3996 404.9008 0.0778 -1.0000 -1.0000 3307701 1595118801.00 151.5601 59.9983 32.0000 1.9504 1.9524 404.3634 404.8632 0.0775 -1.0000 -1.0000 3307873 1595118801.10 151.5551 59.9983 32.0000 1.9494 1.9513 404.4714 404.9714 0.0776 -1.0000 -1.0000 3307935 1595118801.20 151.5543 59.9983 32.0000 1.9500 1.9520 404.5097 405.0099 0.0776 -1.0000 -1.0000 3308013 1595118801.30 151.5543 59.9983 32.0000 1.9501 1.9521 404.4249 404.9244 0.0775 -1.0000 -1.0000 3308076 1595118801.40 151.5543 59.9983 32.0000 1.9510 1.9529 404.3356 404.8354 0.0775 -1.0000 -1.0000 3308138 1595118801.50 151.5543 59.9983 32.0000 1.9505 1.9525 404.4674 404.9677 0.0776 -1.0000 -1.0000 3308591 1595118801.60 151.5543 59.9983 32.0000 1.9501 1.9521 404.5754 405.0752 0.0774 -1.0000 -1.0000 3308654 1595118801.70 151.5543 59.9983 32.0000 1.9497 1.9517 404.5297 405.0294 0.0775 -1.0000 -1.0000 3308717 1595118801.80 151.5543 59.9983 32.0000 1.9501 1.9521 404.6030 405.1037 0.0777 -1.0000 -1.0000 3308794 1595118801.90 151.5543 59.9983 32.0000 1.9504 1.9524 404.3850 404.8844 0.0774 -1.0000 -1.0000 3308857 1595118802.00 151.5543 59.9983 32.0000 1.9504 1.9524 404.3754 404.8765 0.0777 -1.0000 -1.0000 3308920 1595118802.10 151.5543 59.9983 32.0000 1.9501 1.9521 404.3761 404.8758 0.0775 -1.0000 -1.0000 3309091 1595118802.20 151.5436 59.9983 32.0000 1.9500 1.9520 404.3309 404.8312 0.0776 -1.0000 -1.0000 3309169 1595118802.30 151.5436 59.9983 32.0000 1.9495 1.9515 404.5684 405.0687 0.0776 -1.0000 -1.0000 3309232 1595118802.40 151.4951 59.9983 32.0000 1.9497 1.9517 404.4567 404.9578 0.0778 -1.0000 -1.0000 3309294 1595118802.50 151.4951 59.9983 32.0000 1.9502 1.9522 404.3742 404.8750 0.0776 -1.0000 -1.0000 3309357 1595118802.60 151.4951 59.9983 32.0000 1.9504 1.9524 404.3892 404.8902 0.0778 -1.0000 -1.0000 3309591 1595118802.70 151.4947 59.9983 32.0000 1.9499 1.9519 404.4903 404.9921 0.0777 -1.0000 -1.0000 3309653 1595118802.80 151.4800 59.9983 32.0000 1.9495 1.9515 404.5788 405.0789 0.0775 -1.0000 -1.0000 3309794 1595118802.90 151.4800 59.9983 32.0000 1.9498 1.9518 404.5960 405.0962 0.0776 -1.0000 -1.0000 3309872 1595118803.00 151.4800 59.9983 32.0000 1.9494 1.9514 404.4865 404.9869 0.0776 -1.0000 -1.0000 3309935 1595118803.10 151.4800 59.9983 32.0000 1.9504 1.9524 404.3407 404.8406 0.0776 -1.0000 -1.0000 3309997 1595118803.20 151.4800 59.9983 32.0000 1.9507 1.9526 404.3992 404.8999 0.0777 -1.0000 -1.0000 3310075 1595118803.30 151.4800 59.9983 32.0000 1.9502 1.9522 404.4831 404.9827 0.0775 -1.0000 -1.0000 3310138 1595118803.40 151.4762 59.9983 32.0000 1.9503 1.9522 404.5183 405.0185 0.0777 -1.0000 -1.0000 3310201 1595118803.50 151.4762 59.9983 32.0000 1.9503 1.9522 404.4630 404.9632 0.0775 -1.0000 -1.0000 3310279 1595118803.60 151.4762 59.9983 32.0000 1.9511 1.9530 404.4074 404.9069 0.0776 -1.0000 -1.0000 3311247 1595118803.70 151.4762 59.9983 32.0000 1.9509 1.9529 404.4430 404.9440 0.0777 -1.0000 -1.0000 3311309 1595118803.80 151.4762 59.9983 32.0000 1.9504 1.9524 404.4917 404.9927 0.0777 -1.0000 -1.0000 3311388 1595118803.90 151.4742 59.9983 32.0000 1.9496 1.9516 404.6186 405.1199 0.0777 -1.0000 -1.0000 3311450 1595118804.00 151.4688 59.9983 32.0000 1.9502 1.9522 404.5434 405.0436 0.0775 -1.0000 -1.0000 3311528 1595118804.10 151.4688 59.9983 32.0000 1.9503 1.9523 404.4864 404.9869 0.0777 -1.0000 -1.0000 3311591 1595118804.20 151.4688 59.9983 32.0000 1.9509 1.9529 404.4338 404.9342 0.0776 -1.0000 -1.0000 3311669 1595118804.30 151.4688 59.9983 32.0000 1.9511 1.9531 404.3529 404.8523 0.0775 -1.0000 -1.0000 3311731 1595118804.40 151.4688 59.9983 32.0000 1.9499 1.9519 404.4174 404.9168 0.0774 -1.0000 -1.0000 3311794 1595118804.50 151.4823 59.9983 32.0000 1.9501 1.9521 404.3967 404.8956 0.0775 -1.0000 -1.0000 3311856 1595118804.60 151.4823 59.9983 32.0000 1.9505 1.9525 404.5286 405.0291 0.0776 -1.0000 -1.0000 3311934 1595118804.70 151.4823 59.9983 32.0000 1.9515 1.9535 404.5352 405.0359 0.0777 -1.0000 -1.0000 3311997 1595118804.80 151.4823 59.9983 32.0000 1.9511 1.9531 404.4099 404.9109 0.0777 -1.0000 -1.0000 3312059 1595118804.90 151.4823 59.9983 32.0000 1.9509 1.9529 404.4307 404.9304 0.0775 -1.0000 -1.0000 3312137 1595118805.00 151.4739 59.9993 32.0000 1.9504 1.9524 404.4503 404.9509 0.0777 -1.0000 -1.0000 3312200 1595118805.10 151.4722 59.9995 32.0000 1.9501 1.9521 404.5689 405.0691 0.0775 -1.0000 -1.0000 3312325 1595118805.20 151.4722 59.9995 32.0000 1.9501 1.9521 404.5847 405.0846 0.0775 -1.0000 -1.0000 3312388 1595118805.30 151.4722 59.9995 32.0000 1.9513 1.9533 404.5145 405.0150 0.0777 -1.0000 -1.0000 3312450 1595118805.40 151.4722 59.9995 32.0000 1.9512 1.9532 404.4895 404.9901 0.0776 -1.0000 -1.0000 3312512 1595118805.50 151.4722 59.9995 32.0000 1.9509 1.9529 404.3511 404.8515 0.0776 -1.0000 -1.0000 3312590 1595118805.60 151.4722 59.9995 32.0000 1.9507 1.9527 404.3518 404.8522 0.0777 -1.0000 -1.0000 3312653 1595118805.70 151.4722 59.9995 32.0000 1.9504 1.9524 404.5747 405.0746 0.0775 -1.0000 -1.0000 3312825 1595118805.80 151.4722 59.9995 32.0000 1.9504 1.9524 404.6333 405.1339 0.0776 -1.0000 -1.0000 3312903 1595118805.90 151.4722 59.9995 32.0000 1.9514 1.9533 404.4964 404.9964 0.0775 -1.0000 -1.0000 3312966 1595118806.00 151.4722 59.9995 32.0000 1.9509 1.9528 404.4288 404.9289 0.0776 -1.0000 -1.0000 3313043 1595118806.10 151.4470 59.9995 32.0000 1.9504 1.9523 404.3699 404.8694 0.0775 -1.0000 -1.0000 3313106 1595118806.20 151.4470 59.9995 32.0000 1.9507 1.9527 404.4252 404.9246 0.0775 -1.0000 -1.0000 3313168 1595118806.30 151.4470 59.9995 32.0000 1.9505 1.9525 404.4353 404.9362 0.0777 -1.0000 -1.0000 3313231 1595118806.40 151.4470 59.9995 32.0000 1.9503 1.9523 404.5324 405.0327 0.0776 -1.0000 -1.0000 3313293 1595118806.50 151.4470 59.9995 32.0000 1.9503 1.9523 404.5073 405.0085 0.0778 -1.0000 -1.0000 3313371 1595118806.60 151.4470 59.9995 32.0000 1.9496 1.9515 404.5054 405.0052 0.0775 -1.0000 -1.0000 3313434 1595118806.70 151.4581 59.9995 32.0000 1.9504 1.9523 404.5445 405.0454 0.0777 -1.0000 -1.0000 3313637 1595118806.80 151.4581 59.9995 32.0000 1.9505 1.9525 404.5074 405.0082 0.0776 -1.0000 -1.0000 3313699 1595118806.90 151.4581 59.9995 32.0000 1.9501 1.9521 404.4866 404.9872 0.0776 -1.0000 -1.0000 3313762 1595118807.00 151.4581 59.9995 32.0000 1.9500 1.9519 404.5899 405.0903 0.0776 -1.0000 -1.0000 3313840 1595118807.10 151.4581 59.9995 32.0000 1.9498 1.9517 404.5743 405.0748 0.0776 -1.0000 -1.0000 3313903 1595118807.20 151.4581 59.9995 32.0000 1.9508 1.9528 404.3660 404.8670 0.0777 -1.0000 -1.0000 3314137 1595118807.30 151.5259 59.9995 32.0000 1.9506 1.9526 404.4179 404.9180 0.0776 -1.0000 -1.0000 3314200 1595118807.40 151.5259 59.9995 32.0000 1.9511 1.9531 404.3503 404.8507 0.0776 -1.0000 -1.0000 3314262 1595118807.50 151.5259 59.9995 32.0000 1.9498 1.9518 404.4937 404.9933 0.0775 -1.0000 -1.0000 3314324 1595118807.60 151.5259 59.9995 32.0000 1.9499 1.9518 404.5976 405.0980 0.0776 -1.0000 -1.0000 3314387 1595118807.70 151.5259 59.9995 32.0000 1.9495 1.9515 404.5991 405.0991 0.0774 -1.0000 -1.0000 3314840 1595118807.80 151.5295 59.9995 32.0000 1.9501 1.9521 404.5597 405.0599 0.0775 -1.0000 -1.0000 3314918 1595118807.90 151.5295 59.9995 32.0000 1.9485 1.9505 404.4548 404.9542 0.0775 -1.0000 -1.0000 3314981 1595118808.00 151.5295 59.9995 32.0000 1.9506 1.9525 404.3925 404.8923 0.0776 -1.0000 -1.0000 3315059 1595118808.10 151.5295 59.9995 32.0000 1.9504 1.9524 404.5199 405.0206 0.0776 -1.0000 -1.0000 3315121 1595118808.20 151.5295 59.9995 32.0000 1.9500 1.9520 404.5294 405.0292 0.0776 -1.0000 -1.0000 3315355 1595118808.30 151.5295 59.9995 32.0000 1.9500 1.9520 404.5557 405.0564 0.0776 -1.0000 -1.0000 3315433 1595118808.40 151.5295 59.9995 32.0000 1.9506 1.9525 404.5283 405.0277 0.0775 -1.0000 -1.0000 3315496 1595118808.50 151.5132 59.9995 32.0000 1.9498 1.9518 404.4801 404.9807 0.0776 -1.0000 -1.0000 3315543 1595118808.60 151.5132 59.9995 32.0000 1.9506 1.9526 404.4986 404.9984 0.0775 -1.0000 -1.0000 3315621 1595118808.70 151.5132 59.9995 32.0000 1.9506 1.9526 404.3798 404.8790 0.0774 -1.0000 -1.0000 3315871 1595118808.80 151.5132 59.9995 32.0000 1.9499 1.9519 404.4463 404.9461 0.0775 -1.0000 -1.0000 3315933 1595118808.90 151.5132 59.9995 32.0000 1.9492 1.9512 404.4930 404.9926 0.0775 -1.0000 -1.0000 3316011 1595118809.00 151.5224 59.9995 32.0000 1.9502 1.9522 404.5267 405.0276 0.0777 -1.0000 -1.0000 3316074 1595118809.10 151.5722 59.9995 32.0000 1.9502 1.9522 404.5189 405.0197 0.0776 -1.0000 -1.0000 3316136 1595118809.20 151.5722 59.9995 32.0000 1.9501 1.9521 404.4712 404.9708 0.0774 -1.0000 -1.0000 3316215 1595118809.30 151.5722 59.9995 32.0000 1.9509 1.9529 404.3411 404.8425 0.0777 -1.0000 -1.0000 3316589 1595118809.40 151.5722 59.9995 32.0000 1.9507 1.9527 404.4197 404.9182 0.0774 -1.0000 -1.0000 3316652 1595118809.50 151.5722 59.9995 32.0000 1.9501 1.9520 404.5014 405.0017 0.0776 -1.0000 -1.0000 3316730 1595118809.60 151.5892 59.9995 32.0000 1.9494 1.9514 404.5718 405.0714 0.0774 -1.0000 -1.0000 3316792 1595118809.70 151.5892 59.9995 32.0000 1.9492 1.9512 404.6135 405.1127 0.0774 -1.0000 -1.0000 3316855 1595118809.80 151.5892 59.9995 32.0000 1.9500 1.9520 404.5523 405.0529 0.0777 -1.0000 -1.0000 3317355 1595118809.90 151.5892 59.9995 32.0000 1.9500 1.9520 404.4567 404.9562 0.0775 -1.0000 -1.0000 3317417 1595118810.00 151.5892 59.9995 32.0000 1.9511 1.9531 404.3385 404.8387 0.0776 -1.0000 -1.0000 3317495 1595118810.10 151.6044 59.9998 32.0000 1.9503 1.9523 404.3506 404.8503 0.0775 -1.0000 -1.0000 3317558 1595118810.20 151.6201 60.0001 32.0000 1.9499 1.9519 404.4864 404.9865 0.0775 -1.0000 -1.0000 3317620 1595118810.30 151.6201 60.0001 32.0000 1.9499 1.9519 404.5269 405.0259 0.0774 -1.0000 -1.0000 3317683 1595118810.40 151.6201 60.0001 32.0000 1.9498 1.9518 404.4834 404.9836 0.0776 -1.0000 -1.0000 3317745 1595118810.50 151.6201 60.0001 32.0000 1.9505 1.9525 404.4025 404.9028 0.0776 -1.0000 -1.0000 3317808 1595118810.60 151.6201 60.0001 32.0000 1.9506 1.9526 404.3352 404.8348 0.0775 -1.0000 -1.0000 3317886 1595118810.70 151.6201 60.0001 32.0000 1.9499 1.9519 404.3748 404.8742 0.0775 -1.0000 -1.0000 3317948 1595118810.80 151.6045 60.0001 32.0000 1.9497 1.9517 404.4669 404.9666 0.0775 -1.0000 -1.0000 3318011 1595118810.90 151.5292 60.0001 32.0000 1.9491 1.9511 404.4691 404.9692 0.0776 -1.0000 -1.0000 3318089 1595118811.00 151.5292 60.0001 32.0000 1.9495 1.9515 404.4596 404.9593 0.0775 -1.0000 -1.0000 3318152 1595118811.10 151.5292 60.0001 32.0000 1.9501 1.9521 404.3889 404.8895 0.0777 -1.0000 -1.0000 3318214 1595118811.20 151.5292 60.0001 32.0000 1.9502 1.9522 404.3414 404.8423 0.0776 -1.0000 -1.0000 3318276 1595118811.30 151.5292 60.0001 32.0000 1.9501 1.9521 404.4394 404.9396 0.0776 -1.0000 -1.0000 3318964 1595118811.40 151.5275 60.0001 32.0000 1.9496 1.9516 404.4765 404.9771 0.0776 -1.0000 -1.0000 3319026 1595118811.50 151.5275 60.0001 32.0000 1.9490 1.9510 404.5764 405.0771 0.0776 -1.0000 -1.0000 3319089 1595118811.60 151.5275 60.0001 32.0000 1.9491 1.9511 404.5156 405.0162 0.0777 -1.0000 -1.0000 3319167 1595118811.70 151.5275 60.0001 32.0000 1.9500 1.9520 404.4017 404.9025 0.0777 -1.0000 -1.0000 3319229 1595118811.80 151.5275 60.0001 32.0000 1.9497 1.9517 404.3796 404.8794 0.0775 -1.0000 -1.0000 3319292 1595118811.90 151.5239 60.0001 32.0000 1.9493 1.9513 404.3716 404.8713 0.0776 -1.0000 -1.0000 3319355 1595118812.00 151.4953 60.0001 32.0000 1.9499 1.9519 404.4534 404.9552 0.0778 -1.0000 -1.0000 3319432 1595118812.10 151.4953 60.0001 32.0000 1.9495 1.9515 404.5633 405.0633 0.0776 -1.0000 -1.0000 3319495 1595118812.20 151.4953 60.0001 32.0000 1.9486 1.9505 404.5524 405.0528 0.0776 -1.0000 -1.0000 3319558 1595118812.30 151.4953 60.0001 32.0000 1.9490 1.9510 404.5097 405.0102 0.0776 -1.0000 -1.0000 3319651 1595118812.40 151.4953 60.0001 32.0000 1.9494 1.9513 404.4461 404.9462 0.0776 -1.0000 -1.0000 3319729 1595118812.50 151.4966 60.0001 32.0000 1.9502 1.9522 404.3791 404.8795 0.0776 -1.0000 -1.0000 3319776 1595118812.60 151.4966 60.0001 32.0000 1.9500 1.9520 404.4096 404.9097 0.0776 -1.0000 -1.0000 3319854 1595118812.70 151.4966 60.0001 32.0000 1.9495 1.9515 404.5620 405.0618 0.0775 -1.0000 -1.0000 3319917 1595118812.80 151.4966 60.0001 32.0000 1.9494 1.9514 404.5421 405.0422 0.0775 -1.0000 -1.0000 3319979 1595118812.90 151.4966 60.0001 32.0000 1.9499 1.9519 404.5107 405.0109 0.0776 -1.0000 -1.0000 3320058 1595118813.00 151.4966 60.0001 32.0000 1.9501 1.9520 404.4210 404.9203 0.0775 -1.0000 -1.0000 3320120 1595118813.10 151.4966 60.0001 32.0000 1.9508 1.9528 404.3753 404.8751 0.0775 -1.0000 -1.0000 3320183 1595118813.20 151.4966 60.0001 32.0000 1.9501 1.9521 404.3723 404.8715 0.0775 -1.0000 -1.0000 3320245 1595118813.30 151.4966 60.0001 32.0000 1.9499 1.9519 404.4183 404.9187 0.0775 -1.0000 -1.0000 3321151 1595118813.40 151.4966 60.0001 32.0000 1.9492 1.9512 404.4765 404.9762 0.0776 -1.0000 -1.0000 3321213 1595118813.50 151.4966 60.0001 32.0000 1.9494 1.9514 404.5720 405.0722 0.0776 -1.0000 -1.0000 3321291 1595118813.60 151.4966 60.0001 32.0000 1.9500 1.9520 404.3739 404.8741 0.0776 -1.0000 -1.0000 3321354 1595118813.70 151.4603 60.0001 32.0000 1.9506 1.9526 404.3394 404.8388 0.0775 -1.0000 -1.0000 3321416 1595118813.80 151.4603 60.0001 32.0000 1.9503 1.9523 404.3520 404.8515 0.0775 -1.0000 -1.0000 3321494 1595118813.90 151.4603 60.0001 32.0000 1.9495 1.9514 404.5023 405.0023 0.0775 -1.0000 -1.0000 3321557 1595118814.00 151.4603 60.0001 32.0000 1.9501 1.9521 404.5594 405.0590 0.0775 -1.0000 -1.0000 3321635 1595118814.10 151.4603 60.0001 32.0000 1.9501 1.9521 404.4937 404.9939 0.0776 -1.0000 -1.0000 3321713 1595118814.20 151.4617 60.0001 32.0000 1.9508 1.9527 404.4208 404.9206 0.0776 -1.0000 -1.0000 3321776 1595118814.30 151.5179 60.0001 32.0000 1.9509 1.9529 404.3140 404.8145 0.0776 -1.0000 -1.0000 3321838 1595118814.40 151.5179 60.0001 32.0000 1.9502 1.9522 404.4068 404.9067 0.0775 -1.0000 -1.0000 3321901 1595118814.50 151.5179 60.0001 32.0000 1.9499 1.9519 404.4125 404.9122 0.0775 -1.0000 -1.0000 3321963 1595118814.60 151.5179 60.0001 32.0000 1.9501 1.9521 404.5168 405.0166 0.0775 -1.0000 -1.0000 3322041 1595118814.70 151.5179 60.0001 32.0000 1.9502 1.9521 404.4182 404.9180 0.0775 -1.0000 -1.0000 3322104 1595118814.80 151.4797 59.9997 32.0000 1.9502 1.9522 404.2769 404.7753 0.0774 -1.0000 -1.0000 3322166 1595118814.90 151.4797 59.9997 32.0000 1.9504 1.9524 404.3651 404.8647 0.0775 -1.0000 -1.0000 3322244 1595118815.00 151.4797 59.9997 32.0000 1.9507 1.9527 404.4168 404.9172 0.0777 -1.0000 -1.0000 3322307 1595118815.10 151.4797 59.9997 32.0000 1.9502 1.9522 404.5068 405.0050 0.0773 -1.0000 -1.0000 3322370 1595118815.20 151.4797 59.9997 32.0000 1.9498 1.9518 404.5676 405.0674 0.0775 -1.0000 -1.0000 3322447 1595118815.30 151.4797 59.9997 32.0000 1.9496 1.9515 404.5855 405.0863 0.0777 -1.0000 -1.0000 3322510 1595118815.40 151.4797 59.9997 32.0000 1.9497 1.9517 404.5184 405.0189 0.0776 -1.0000 -1.0000 3322573 1595118815.50 151.4797 59.9997 32.0000 1.9508 1.9528 404.4360 404.9363 0.0776 -1.0000 -1.0000 3322635 1595118815.60 151.4797 59.9997 32.0000 1.9508 1.9528 404.3402 404.8409 0.0777 -1.0000 -1.0000 3322698 1595118815.70 151.4797 59.9997 32.0000 1.9511 1.9531 404.3939 404.8939 0.0776 -1.0000 -1.0000 3322760 1595118815.80 151.4797 59.9997 32.0000 1.9507 1.9526 404.4978 404.9981 0.0776 -1.0000 -1.0000 3322838 1595118815.90 151.4797 59.9997 32.0000 1.9495 1.9515 404.6188 405.1192 0.0776 -1.0000 -1.0000 3322901 1595118816.00 151.3918 59.9997 32.0000 1.9497 1.9516 404.5015 405.0024 0.0776 -1.0000 -1.0000 3322979 1595118816.10 151.3918 59.9997 32.0000 1.9497 1.9516 404.4346 404.9342 0.0776 -1.0000 -1.0000 3323041 1595118816.20 151.3918 59.9997 32.0000 1.9506 1.9526 404.3244 404.8248 0.0777 -1.0000 -1.0000 3323104 1595118816.30 151.3918 59.9997 32.0000 1.9495 1.9515 404.2859 404.7863 0.0776 -1.0000 -1.0000 3323166 1595118816.40 151.3918 59.9997 32.0000 1.9489 1.9509 404.3602 404.8599 0.0775 -1.0000 -1.0000 3323650 1595118816.50 151.3951 59.9997 32.0000 1.9493 1.9513 404.4730 404.9730 0.0776 -1.0000 -1.0000 3323713 1595118816.60 151.4205 59.9997 32.0000 1.9499 1.9519 404.5221 405.0220 0.0776 -1.0000 -1.0000 3323791 1595118816.70 151.4205 59.9997 32.0000 1.9498 1.9518 404.4017 404.9033 0.0777 -1.0000 -1.0000 3323853 1595118816.80 151.4205 59.9997 32.0000 1.9500 1.9520 404.3577 404.8578 0.0775 -1.0000 -1.0000 3323916 1595118816.90 151.4205 59.9997 32.0000 1.9494 1.9514 404.3725 404.8729 0.0776 -1.0000 -1.0000 3324213 1595118817.00 151.4205 59.9997 32.0000 1.9502 1.9521 404.5264 405.0271 0.0775 -1.0000 -1.0000 3324275 1595118817.10 151.4419 59.9997 32.0000 1.9494 1.9514 404.5211 405.0208 0.0776 -1.0000 -1.0000 3324338 1595118817.20 151.4419 59.9997 32.0000 1.9503 1.9523 404.4174 404.9172 0.0775 -1.0000 -1.0000 3324400 1595118817.30 151.4419 59.9997 32.0000 1.9507 1.9527 404.3092 404.8094 0.0776 -1.0000 -1.0000 3324463 1595118817.40 151.4419 59.9997 32.0000 1.9495 1.9515 404.3552 404.8555 0.0776 -1.0000 -1.0000 3324525 1595118817.50 151.4419 59.9997 32.0000 1.9496 1.9516 404.4549 404.9550 0.0776 -1.0000 -1.0000 3324603 1595118817.60 151.4569 59.9997 32.0000 1.9503 1.9523 404.5021 405.0026 0.0775 -1.0000 -1.0000 3324666 1595118817.70 151.4636 59.9997 32.0000 1.9497 1.9517 404.5050 405.0046 0.0775 -1.0000 -1.0000 3324728 1595118817.80 151.4636 59.9997 32.0000 1.9500 1.9520 404.4635 404.9639 0.0776 -1.0000 -1.0000 3324806 1595118817.90 151.4636 59.9997 32.0000 1.9499 1.9518 404.5587 405.0586 0.0775 -1.0000 -1.0000 3324885 1595118818.00 151.4636 59.9997 32.0000 1.9499 1.9518 404.5179 405.0193 0.0778 -1.0000 -1.0000 3324947 1595118818.10 151.4636 59.9997 32.0000 1.9498 1.9517 404.4413 404.9410 0.0775 -1.0000 -1.0000 3325010 1595118818.20 151.4961 59.9997 32.0000 1.9493 1.9513 404.5136 405.0133 0.0775 -1.0000 -1.0000 3325072 1595118818.30 151.4961 59.9997 32.0000 1.9495 1.9514 404.5504 405.0504 0.0775 -1.0000 -1.0000 3325150 1595118818.40 151.4961 59.9997 32.0000 1.9497 1.9517 404.5416 405.0420 0.0776 -1.0000 -1.0000 3325213 1595118818.50 151.4961 59.9997 32.0000 1.9495 1.9515 404.3818 404.8821 0.0776 -1.0000 -1.0000 3325634 1595118818.60 151.4961 59.9997 32.0000 1.9501 1.9521 404.3670 404.8670 0.0776 -1.0000 -1.0000 3325712 1595118818.70 151.4725 59.9997 32.0000 1.9503 1.9523 404.2958 404.7955 0.0775 -1.0000 -1.0000 3325775 1595118818.80 151.4664 59.9997 32.0000 1.9493 1.9513 404.4443 404.9443 0.0776 -1.0000 -1.0000 3325837 1595118818.90 151.4664 59.9997 32.0000 1.9493 1.9512 404.6114 405.1112 0.0774 -1.0000 -1.0000 3325916 1595118819.00 151.4664 59.9997 32.0000 1.9494 1.9514 404.6124 405.1117 0.0774 -1.0000 -1.0000 3326134 1595118819.10 151.4664 59.9997 32.0000 1.9495 1.9515 404.5554 405.0555 0.0775 -1.0000 -1.0000 3326197 1595118819.20 151.4850 59.9997 32.0000 1.9504 1.9524 404.4860 404.9858 0.0775 -1.0000 -1.0000 3326275 1595118819.30 151.5599 59.9997 32.0000 1.9502 1.9522 404.4471 404.9472 0.0776 -1.0000 -1.0000 3326337 1595118819.40 151.5599 59.9997 32.0000 1.9499 1.9519 404.5086 405.0092 0.0776 -1.0000 -1.0000 3326400 1595118819.50 151.5599 59.9997 32.0000 1.9497 1.9516 404.4944 404.9951 0.0776 -1.0000 -1.0000 3326900 1595118819.60 151.5599 59.9997 32.0000 1.9504 1.9524 404.3969 404.8971 0.0776 -1.0000 -1.0000 3326962 1595118819.70 151.5599 59.9997 32.0000 1.9501 1.9521 404.3635 404.8656 0.0778 -1.0000 -1.0000 3327024 1595118819.80 151.5646 59.9996 32.0000 1.9508 1.9528 404.3176 404.8167 0.0774 -1.0000 -1.0000 3327087 1595118819.90 151.5662 59.9996 32.0000 1.9498 1.9518 404.3913 404.8906 0.0775 -1.0000 -1.0000 3327149 1595118820.00 151.5662 59.9996 32.0000 1.9497 1.9517 404.4595 404.9596 0.0776 -1.0000 -1.0000 3327384 1595118820.10 151.5662 59.9996 32.0000 1.9495 1.9515 404.4730 404.9731 0.0775 -1.0000 -1.0000 3327446 1595118820.20 151.5662 59.9996 32.0000 1.9499 1.9519 404.5121 405.0115 0.0775 -1.0000 -1.0000 3327509 1595118820.30 151.5662 59.9996 32.0000 1.9505 1.9524 404.3900 404.8901 0.0776 -1.0000 -1.0000 3327587 1595118820.40 151.5399 59.9996 32.0000 1.9495 1.9515 404.5178 405.0180 0.0775 -1.0000 -1.0000 3327649 1595118820.50 151.5399 59.9996 32.0000 1.9490 1.9510 404.5606 405.0603 0.0775 -1.0000 -1.0000 3327868 1595118820.60 151.5399 59.9996 32.0000 1.9492 1.9512 404.5899 405.0895 0.0775 -1.0000 -1.0000 3327946 1595118820.70 151.5399 59.9996 32.0000 1.9500 1.9520 404.4251 404.9249 0.0775 -1.0000 -1.0000 3328009 1595118820.80 151.5399 59.9996 32.0000 1.9507 1.9527 404.2943 404.7936 0.0775 -1.0000 -1.0000 3328071 1595118820.90 151.5587 59.9996 32.0000 1.9503 1.9523 404.3725 404.8724 0.0776 -1.0000 -1.0000 3328149 1595118821.00 151.5587 59.9996 32.0000 1.9492 1.9512 404.4129 404.9133 0.0776 -1.0000 -1.0000 3328368 1595118821.10 151.5587 59.9996 32.0000 1.9478 1.9498 404.4930 404.9928 0.0775 -1.0000 -1.0000 3328430 1595118821.20 151.5587 59.9996 32.0000 1.9499 1.9519 404.5157 405.0165 0.0778 -1.0000 -1.0000 3328493 1595118821.30 151.5587 59.9996 32.0000 1.9497 1.9517 404.5579 405.0580 0.0776 -1.0000 -1.0000 3328556 1595118821.40 151.5587 59.9996 32.0000 1.9501 1.9521 404.3842 404.8847 0.0777 -1.0000 -1.0000 3328618 1595118821.50 151.5515 59.9996 32.0000 1.9494 1.9514 404.4105 404.9113 0.0776 -1.0000 -1.0000 3328868 1595118821.60 151.5471 59.9996 32.0000 1.9498 1.9517 404.4641 404.9641 0.0775 -1.0000 -1.0000 3328930 1595118821.70 151.5471 59.9996 32.0000 1.9496 1.9516 404.5268 405.0259 0.0774 -1.0000 -1.0000 3328993 1595118821.80 151.5471 59.9996 32.0000 1.9491 1.9511 404.4854 404.9860 0.0777 -1.0000 -1.0000 3329071 1595118821.90 151.5471 59.9996 32.0000 1.9497 1.9517 404.3625 404.8636 0.0777 -1.0000 -1.0000 3329133 1595118822.00 151.5471 59.9996 32.0000 1.9503 1.9523 404.2883 404.7880 0.0776 -1.0000 -1.0000 3329211 1595118822.10 151.4834 59.9996 32.0000 1.9497 1.9517 404.3534 404.8539 0.0777 -1.0000 -1.0000 3329274 1595118822.20 151.4834 59.9996 32.0000 1.9496 1.9516 404.3248 404.8250 0.0776 -1.0000 -1.0000 3329336 1595118822.30 151.4834 59.9996 32.0000 1.9492 1.9511 404.5906 405.0909 0.0776 -1.0000 -1.0000 3329399 1595118822.40 151.4834 59.9996 32.0000 1.9492 1.9511 404.4879 404.9880 0.0776 -1.0000 -1.0000 3329462 1595118822.50 151.4834 59.9996 32.0000 1.9495 1.9514 404.4208 404.9217 0.0777 -1.0000 -1.0000 3329524 1595118822.60 151.5415 59.9996 32.0000 1.9504 1.9524 404.3450 404.8452 0.0775 -1.0000 -1.0000 3329602 1595118822.70 151.5415 59.9996 32.0000 1.9490 1.9510 404.4484 404.9476 0.0775 -1.0000 -1.0000 3329665 1595118822.80 151.5415 59.9996 32.0000 1.9496 1.9516 404.5409 405.0410 0.0775 -1.0000 -1.0000 3329727 1595118822.90 151.5415 59.9996 32.0000 1.9492 1.9512 404.5794 405.0788 0.0775 -1.0000 -1.0000 3329805 1595118823.00 151.5415 59.9996 32.0000 1.9495 1.9515 404.3977 404.8982 0.0777 -1.0000 -1.0000 3329868 1595118823.10 151.5367 59.9996 32.0000 1.9500 1.9520 404.3785 404.8792 0.0776 -1.0000 -1.0000 3329930 1595118823.20 151.5137 59.9996 32.0000 1.9506 1.9526 404.3282 404.8279 0.0776 -1.0000 -1.0000 3329993 1595118823.30 151.5137 59.9996 32.0000 1.9503 1.9523 404.3577 404.8579 0.0776 -1.0000 -1.0000 3330055 1595118823.40 151.5137 59.9996 32.0000 1.9495 1.9515 404.5265 405.0263 0.0775 -1.0000 -1.0000 3330118 1595118823.50 151.5137 59.9996 32.0000 1.9494 1.9513 404.5277 405.0278 0.0776 -1.0000 -1.0000 3330196 1595118823.60 151.5137 59.9996 32.0000 1.9491 1.9511 404.5235 405.0233 0.0775 -1.0000 -1.0000 3330930 1595118823.70 151.4927 59.9996 32.0000 1.9501 1.9521 404.4237 404.9237 0.0776 -1.0000 -1.0000 3330992 1595118823.80 151.4927 59.9996 32.0000 1.9504 1.9524 404.3850 404.8856 0.0776 -1.0000 -1.0000 3331070 1595118823.90 151.4927 59.9996 32.0000 1.9495 1.9514 404.4563 404.9556 0.0774 -1.0000 -1.0000 3331133 1595118824.00 151.4927 59.9996 32.0000 1.9493 1.9513 404.4791 404.9791 0.0776 -1.0000 -1.0000 3331211 1595118824.10 151.4927 59.9996 32.0000 1.9496 1.9516 404.4618 404.9622 0.0776 -1.0000 -1.0000 3331383 1595118824.20 151.4927 59.9996 32.0000 1.9502 1.9522 404.4493 404.9493 0.0776 -1.0000 -1.0000 3331445 1595118824.30 151.4927 59.9996 32.0000 1.9505 1.9524 404.3310 404.8313 0.0776 -1.0000 -1.0000 3331508 1595118824.40 151.4927 59.9996 32.0000 1.9511 1.9530 404.3338 404.8347 0.0777 -1.0000 -1.0000 3331571 1595118824.50 151.4927 59.9996 32.0000 1.9500 1.9520 404.4425 404.9430 0.0776 -1.0000 -1.0000 3331633 1595118824.60 151.4927 59.9996 32.0000 1.9499 1.9518 404.5102 405.0099 0.0775 -1.0000 -1.0000 3331711 1595118824.70 151.4717 59.9996 32.0000 1.9495 1.9515 404.5147 405.0158 0.0777 -1.0000 -1.0000 3331773 1595118824.80 151.4618 59.9996 32.0000 1.9499 1.9518 404.5074 405.0074 0.0776 -1.0000 -1.0000 3331836 1595118824.90 151.4602 59.9997 32.0000 1.9503 1.9523 404.3886 404.8896 0.0778 -1.0000 -1.0000 3331914 1595118825.00 151.4467 60.0000 32.0000 1.9507 1.9527 404.4058 404.9061 0.0776 -1.0000 -1.0000 3331976 1595118825.10 151.4467 60.0000 32.0000 1.9496 1.9516 404.4265 404.9264 0.0775 -1.0000 -1.0000 3332039 1595118825.20 151.4467 60.0000 32.0000 1.9495 1.9515 404.5237 405.0236 0.0776 -1.0000 -1.0000 3332102 1595118825.30 151.4467 60.0000 32.0000 1.9494 1.9514 404.5498 405.0495 0.0775 -1.0000 -1.0000 3332180 1595118825.40 151.4467 60.0000 32.0000 1.9495 1.9515 404.4748 404.9754 0.0776 -1.0000 -1.0000 3332242 1595118825.50 151.4467 60.0000 32.0000 1.9503 1.9523 404.4931 404.9931 0.0775 -1.0000 -1.0000 3332305 1595118825.60 151.4467 60.0000 32.0000 1.9506 1.9526 404.3202 404.8210 0.0777 -1.0000 -1.0000 3332367 1595118825.70 151.4467 60.0000 32.0000 1.9507 1.9527 404.3200 404.8209 0.0777 -1.0000 -1.0000 3332648 1595118825.80 151.4467 60.0000 32.0000 1.9502 1.9522 404.4528 404.9528 0.0775 -1.0000 -1.0000 3332726 1595118825.90 151.4467 60.0000 32.0000 1.9497 1.9517 404.4823 404.9826 0.0776 -1.0000 -1.0000 3332789 1595118826.00 151.4311 60.0000 32.0000 1.9503 1.9522 404.5769 405.0775 0.0776 -1.0000 -1.0000 3332851 1595118826.10 151.4142 60.0000 32.0000 1.9504 1.9524 404.3375 404.8378 0.0776 -1.0000 -1.0000 3332914 1595118826.20 151.4142 60.0000 32.0000 1.9502 1.9522 404.3853 404.8841 0.0773 -1.0000 -1.0000 3333101 1595118826.30 151.4142 60.0000 32.0000 1.9500 1.9520 404.4240 404.9249 0.0777 -1.0000 -1.0000 3333179 1595118826.40 151.4142 60.0000 32.0000 1.9495 1.9515 404.5277 405.0285 0.0777 -1.0000 -1.0000 3333242 1595118826.50 151.4142 60.0000 32.0000 1.9493 1.9513 404.5445 405.0455 0.0777 -1.0000 -1.0000 3333304 1595118826.60 151.4070 60.0000 32.0000 1.9507 1.9527 404.4957 404.9958 0.0776 -1.0000 -1.0000 3333382 1595118826.70 151.4070 60.0000 32.0000 1.9504 1.9524 404.3789 404.8796 0.0776 -1.0000 -1.0000 3333617 1595118826.80 151.4070 60.0000 32.0000 1.9514 1.9534 404.4335 404.9325 0.0773 -1.0000 -1.0000 3333679 1595118826.90 151.4070 60.0000 32.0000 1.9500 1.9520 404.5612 405.0611 0.0776 -1.0000 -1.0000 3333758 1595118827.00 151.4070 60.0000 32.0000 1.9495 1.9515 404.5347 405.0355 0.0777 -1.0000 -1.0000 3333820 1595118827.10 151.4543 60.0000 32.0000 1.9497 1.9517 404.5527 405.0529 0.0775 -1.0000 -1.0000 3333882 1595118827.20 151.4576 60.0000 32.0000 1.9502 1.9522 404.3188 404.8195 0.0777 -1.0000 -1.0000 3334398 1595118827.30 151.4576 60.0000 32.0000 1.9504 1.9524 404.3213 404.8208 0.0775 -1.0000 -1.0000 3334460 1595118827.40 151.4576 60.0000 32.0000 1.9506 1.9526 404.2986 404.7986 0.0776 -1.0000 -1.0000 3334523 1595118827.50 151.4576 60.0000 32.0000 1.9503 1.9523 404.4600 404.9608 0.0777 -1.0000 -1.0000 3334601 1595118827.60 151.4662 60.0000 32.0000 1.9496 1.9516 404.5319 405.0334 0.0777 -1.0000 -1.0000 3334664 1595118827.70 151.4952 60.0000 32.0000 1.9498 1.9518 404.5467 405.0467 0.0775 -1.0000 -1.0000 3334960 1595118827.80 151.4952 60.0000 32.0000 1.9499 1.9518 404.4622 404.9629 0.0777 -1.0000 -1.0000 3335038 1595118827.90 151.4952 60.0000 32.0000 1.9507 1.9527 404.3700 404.8698 0.0775 -1.0000 -1.0000 3335101 1595118828.00 151.4952 60.0000 32.0000 1.9513 1.9532 404.3355 404.8354 0.0776 -1.0000 -1.0000 3335179 1595118828.10 151.4952 60.0000 32.0000 1.9508 1.9528 404.3477 404.8482 0.0776 -1.0000 -1.0000 3335241 1595118828.20 151.4753 60.0000 32.0000 1.9498 1.9518 404.3946 404.8945 0.0776 -1.0000 -1.0000 3335366 1595118828.30 151.4753 60.0000 32.0000 1.9500 1.9520 404.4373 404.9373 0.0775 -1.0000 -1.0000 3335429 1595118828.40 151.4753 60.0000 32.0000 1.9510 1.9529 404.4083 404.9082 0.0776 -1.0000 -1.0000 3335491 1595118828.50 151.4753 60.0000 32.0000 1.9510 1.9530 404.3883 404.8890 0.0777 -1.0000 -1.0000 3335554 1595118828.60 151.4753 60.0000 32.0000 1.9504 1.9524 404.3351 404.8354 0.0776 -1.0000 -1.0000 3335632 1595118828.70 151.4734 60.0000 32.0000 1.9498 1.9518 404.4432 404.9436 0.0776 -1.0000 -1.0000 3335695 1595118828.80 151.4726 60.0000 32.0000 1.9499 1.9519 404.4707 404.9720 0.0777 -1.0000 -1.0000 3335757 1595118828.90 151.4726 60.0000 32.0000 1.9503 1.9523 404.5493 405.0491 0.0774 -1.0000 -1.0000 3335835 1595118829.00 151.4726 60.0000 32.0000 1.9500 1.9520 404.5311 405.0311 0.0775 -1.0000 -1.0000 3335898 1595118829.10 151.4726 60.0000 32.0000 1.9501 1.9520 404.2730 404.7723 0.0775 -1.0000 -1.0000 3335960 1595118829.20 151.4726 60.0000 32.0000 1.9498 1.9518 404.3468 404.8464 0.0775 -1.0000 -1.0000 3336038 1595118829.30 151.4993 60.0000 32.0000 1.9500 1.9520 404.3753 404.8750 0.0775 -1.0000 -1.0000 3336101 1595118829.40 151.4993 60.0000 32.0000 1.9499 1.9519 404.4757 404.9759 0.0776 -1.0000 -1.0000 3336163 1595118829.50 151.4993 60.0000 32.0000 1.9495 1.9515 404.4564 404.9572 0.0776 -1.0000 -1.0000 3336225 1595118829.60 151.4993 60.0000 32.0000 1.9506 1.9526 404.3950 404.8949 0.0776 -1.0000 -1.0000 3336288 1595118829.70 151.4993 60.0000 32.0000 1.9503 1.9522 404.2069 404.7074 0.0777 -1.0000 -1.0000 3336350 1595118829.80 151.4654 59.9996 32.0000 1.9493 1.9513 404.3479 404.8485 0.0776 -1.0000 -1.0000 3336647 1595118829.90 151.4595 59.9995 32.0000 1.9493 1.9513 404.4791 404.9799 0.0777 -1.0000 -1.0000 3336710 1595118830.00 151.4595 59.9995 32.0000 1.9496 1.9516 404.6960 405.1971 0.0776 -1.0000 -1.0000 3336788 1595118830.10 151.4595 59.9995 32.0000 1.9496 1.9516 404.5060 405.0057 0.0775 -1.0000 -1.0000 3336850 1595118830.20 151.4595 59.9995 32.0000 1.9502 1.9521 404.3609 404.8605 0.0776 -1.0000 -1.0000 3336913 1595118830.30 151.4595 59.9995 32.0000 1.9503 1.9523 404.3274 404.8285 0.0777 -1.0000 -1.0000 3337163 1595118830.40 151.4595 59.9995 32.0000 1.9507 1.9527 404.3659 404.8665 0.0777 -1.0000 -1.0000 3337225 1595118830.50 151.5157 59.9995 32.0000 1.9488 1.9508 404.4488 404.9489 0.0775 -1.0000 -1.0000 3337303 1595118830.60 151.5157 59.9995 32.0000 1.9493 1.9513 404.3710 404.8715 0.0777 -1.0000 -1.0000 3337366 1595118830.70 151.5157 59.9995 32.0000 1.9500 1.9519 404.2459 404.7469 0.0777 -1.0000 -1.0000 3337428 1595118830.80 151.5157 59.9995 32.0000 1.9504 1.9524 404.3209 404.8207 0.0775 -1.0000 -1.0000 3337616 1595118830.90 151.5157 59.9995 32.0000 1.9506 1.9526 404.3552 404.8552 0.0776 -1.0000 -1.0000 3337678 1595118831.00 151.5017 59.9995 32.0000 1.9502 1.9522 404.4735 404.9732 0.0775 -1.0000 -1.0000 3337741 1595118831.10 151.4992 59.9995 32.0000 1.9499 1.9519 404.5719 405.0723 0.0776 -1.0000 -1.0000 3337803 1595118831.20 151.4992 59.9995 32.0000 1.9497 1.9517 404.5468 405.0466 0.0775 -1.0000 -1.0000 3337882 1595118831.30 151.4992 59.9995 32.0000 1.9499 1.9519 404.4731 404.9746 0.0777 -1.0000 -1.0000 3338631 1595118831.40 151.4992 59.9995 32.0000 1.9507 1.9526 404.3265 404.8268 0.0776 -1.0000 -1.0000 3338694 1595118831.50 151.4992 59.9995 32.0000 1.9501 1.9521 404.2940 404.7940 0.0776 -1.0000 -1.0000 3338772 1595118831.60 151.5538 59.9995 32.0000 1.9502 1.9522 404.3479 404.8481 0.0776 -1.0000 -1.0000 3338834 1595118831.70 151.5538 59.9995 32.0000 1.9499 1.9518 404.4708 404.9713 0.0776 -1.0000 -1.0000 3338897 1595118831.80 151.5538 59.9995 32.0000 1.9491 1.9511 404.4713 404.9721 0.0777 -1.0000 -1.0000 3339100 1595118831.90 151.5538 59.9995 32.0000 1.9496 1.9516 404.4075 404.9061 0.0774 -1.0000 -1.0000 3339147 1595118832.00 151.5538 59.9995 32.0000 1.9507 1.9527 404.3640 404.8637 0.0775 -1.0000 -1.0000 3339225 1595118832.10 151.5538 59.9995 32.0000 1.9499 1.9519 404.4050 404.9056 0.0777 -1.0000 -1.0000 3339287 1595118832.20 151.5368 59.9995 32.0000 1.9495 1.9514 404.4984 404.9995 0.0777 -1.0000 -1.0000 3339350 1595118832.30 151.5225 59.9995 32.0000 1.9490 1.9510 404.5848 405.0851 0.0775 -1.0000 -1.0000 3339428 1595118832.40 151.5225 59.9995 32.0000 1.9496 1.9516 404.5649 405.0653 0.0776 -1.0000 -1.0000 3339490 1595118832.50 151.5225 59.9995 32.0000 1.9495 1.9515 404.4443 404.9456 0.0777 -1.0000 -1.0000 3339553 1595118832.60 151.5225 59.9995 32.0000 1.9504 1.9524 404.3915 404.8918 0.0776 -1.0000 -1.0000 3339615 1595118832.70 151.5225 59.9995 32.0000 1.9494 1.9514 404.3557 404.8563 0.0777 -1.0000 -1.0000 3339678 1595118832.80 151.5418 59.9995 32.0000 1.9493 1.9513 404.2669 404.7679 0.0777 -1.0000 -1.0000 3339881 1595118832.90 151.5418 59.9995 32.0000 1.9488 1.9507 404.5211 405.0214 0.0775 -1.0000 -1.0000 3339959 1595118833.00 151.5418 59.9995 32.0000 1.9495 1.9515 404.5210 405.0218 0.0778 -1.0000 -1.0000 3340021 1595118833.10 151.5418 59.9995 32.0000 1.9508 1.9528 404.4585 404.9595 0.0777 -1.0000 -1.0000 3340069 1595118833.20 151.5418 59.9995 32.0000 1.9502 1.9522 404.3680 404.8683 0.0777 -1.0000 -1.0000 3340146 1595118833.30 151.5418 59.9995 32.0000 1.9503 1.9523 404.3570 404.8575 0.0776 -1.0000 -1.0000 3340209 1595118833.40 151.5059 59.9995 32.0000 1.9497 1.9517 404.4080 404.9085 0.0777 -1.0000 -1.0000 3340397 1595118833.50 151.4850 59.9995 32.0000 1.9496 1.9516 404.4938 404.9945 0.0776 -1.0000 -1.0000 3340459 1595118833.60 151.4850 59.9995 32.0000 1.9497 1.9516 404.5703 405.0709 0.0776 -1.0000 -1.0000 3340537 1595118833.70 151.4850 59.9995 32.0000 1.9499 1.9519 404.4640 404.9649 0.0777 -1.0000 -1.0000 3340599 1595118833.80 151.4850 59.9995 32.0000 1.9502 1.9522 404.3386 404.8382 0.0776 -1.0000 -1.0000 3340662 1595118833.90 151.4850 59.9995 32.0000 1.9500 1.9520 404.3619 404.8617 0.0775 -1.0000 -1.0000 3340896 1595118834.00 151.4850 59.9995 32.0000 1.9499 1.9518 404.4302 404.9298 0.0775 -1.0000 -1.0000 3340974 1595118834.10 151.4850 59.9995 32.0000 1.9500 1.9520 404.4615 404.9624 0.0777 -1.0000 -1.0000 3341037 1595118834.20 151.4850 59.9995 32.0000 1.9487 1.9507 404.5819 405.0824 0.0776 -1.0000 -1.0000 3341099 1595118834.30 151.4850 59.9995 32.0000 1.9497 1.9517 404.4787 404.9792 0.0776 -1.0000 -1.0000 3341162 1595118834.40 151.5150 59.9995 32.0000 1.9507 1.9526 404.2630 404.7630 0.0776 -1.0000 -1.0000 3341396 1595118834.50 151.5150 59.9995 32.0000 1.9504 1.9523 404.4006 404.9010 0.0777 -1.0000 -1.0000 3341459 1595118834.60 151.5150 59.9995 32.0000 1.9499 1.9519 404.3378 404.8384 0.0777 -1.0000 -1.0000 3341521 1595118834.70 151.5150 59.9995 32.0000 1.9489 1.9509 404.4359 404.9368 0.0777 -1.0000 -1.0000 3341584 1595118834.80 151.5150 59.9995 32.0000 1.9501 1.9520 404.5605 405.0614 0.0777 -1.0000 -1.0000 3341646 1595118834.90 151.5380 59.9996 32.0000 1.9499 1.9519 404.4875 404.9885 0.0777 -1.0000 -1.0000 3341927 1595118835.00 151.5414 59.9996 32.0000 1.9507 1.9527 404.4854 404.9857 0.0776 -1.0000 -1.0000 3341990 1595118835.10 151.5414 59.9996 32.0000 1.9508 1.9528 404.3985 404.8990 0.0776 -1.0000 -1.0000 3342052 1595118835.20 151.5414 59.9996 32.0000 1.9497 1.9517 404.5427 405.0430 0.0776 -1.0000 -1.0000 3342115 1595118835.30 151.5414 59.9996 32.0000 1.9498 1.9518 404.6065 405.1079 0.0777 -1.0000 -1.0000 3342177 1595118835.40 151.5414 59.9996 32.0000 1.9500 1.9519 404.5073 405.0072 0.0775 -1.0000 -1.0000 3342365 1595118835.50 151.4950 59.9996 32.0000 1.9504 1.9523 404.3657 404.8657 0.0776 -1.0000 -1.0000 3342443 1595118835.60 151.4950 59.9996 32.0000 1.9506 1.9526 404.3685 404.8688 0.0776 -1.0000 -1.0000 3342505 1595118835.70 151.4950 59.9996 32.0000 1.9507 1.9527 404.3107 404.8108 0.0776 -1.0000 -1.0000 3342568 1595118835.80 151.4950 59.9996 32.0000 1.9501 1.9520 404.3594 404.8598 0.0777 -1.0000 -1.0000 3342646 1595118835.90 151.4950 59.9996 32.0000 1.9498 1.9518 404.5446 405.0452 0.0776 -1.0000 -1.0000 3342880 1595118836.00 151.5180 59.9996 32.0000 1.9500 1.9520 404.5614 405.0612 0.0775 -1.0000 -1.0000 3342958 1595118836.10 151.5180 59.9996 32.0000 1.9500 1.9519 404.5407 405.0404 0.0775 -1.0000 -1.0000 3343021 1595118836.20 151.5180 59.9996 32.0000 1.9499 1.9518 404.5087 405.0086 0.0776 -1.0000 -1.0000 3343083 1595118836.30 151.5180 59.9996 32.0000 1.9502 1.9522 404.3874 404.8877 0.0776 -1.0000 -1.0000 3343146 1595118836.40 151.5180 59.9996 32.0000 1.9507 1.9527 404.4410 404.9407 0.0775 -1.0000 -1.0000 3343380 1595118836.50 151.5107 59.9996 32.0000 1.9501 1.9521 404.5962 405.0957 0.0775 -1.0000 -1.0000 3343442 1595118836.60 151.4990 59.9996 32.0000 1.9500 1.9520 404.5616 405.0613 0.0774 -1.0000 -1.0000 3343505 1595118836.70 151.4990 59.9996 32.0000 1.9503 1.9522 404.4732 404.9726 0.0775 -1.0000 -1.0000 3343568 1595118836.80 151.4990 59.9996 32.0000 1.9506 1.9526 404.5217 405.0216 0.0775 -1.0000 -1.0000 3343630 1595118836.90 151.4990 59.9996 32.0000 1.9503 1.9523 404.3194 404.8191 0.0775 -1.0000 -1.0000 3343708 1595118837.00 151.4508 59.9996 32.0000 1.9504 1.9524 404.4806 404.9800 0.0774 -1.0000 -1.0000 3343880 1595118837.10 151.4508 59.9996 32.0000 1.9502 1.9522 404.6348 405.1350 0.0776 -1.0000 -1.0000 3343942 1595118837.20 151.4508 59.9996 32.0000 1.9499 1.9518 404.5518 405.0520 0.0776 -1.0000 -1.0000 3344020 1595118837.30 151.4508 59.9996 32.0000 1.9502 1.9522 404.4560 404.9561 0.0776 -1.0000 -1.0000 3344083 1595118837.40 151.4508 59.9996 32.0000 1.9503 1.9523 404.3700 404.8694 0.0774 -1.0000 -1.0000 3344145 1595118837.50 151.4508 59.9996 32.0000 1.9499 1.9519 404.3598 404.8593 0.0775 -1.0000 -1.0000 3344380 1595118837.60 151.4162 59.9996 32.0000 1.9500 1.9520 404.5186 405.0188 0.0776 -1.0000 -1.0000 3344442 1595118837.70 151.4149 59.9996 32.0000 1.9500 1.9519 404.5819 405.0832 0.0778 -1.0000 -1.0000 3344505 1595118837.80 151.4149 59.9996 32.0000 1.9506 1.9526 404.4369 404.9380 0.0777 -1.0000 -1.0000 3344583 1595118837.90 151.4149 59.9996 32.0000 1.9506 1.9526 404.4295 404.9294 0.0776 -1.0000 -1.0000 3344645 1595118838.00 151.4149 59.9996 32.0000 1.9498 1.9518 404.3353 404.8352 0.0776 -1.0000 -1.0000 3344723 1595118838.10 151.4149 59.9996 32.0000 1.9500 1.9520 404.4149 404.9138 0.0774 -1.0000 -1.0000 3344786 1595118838.20 151.4533 59.9996 32.0000 1.9500 1.9520 404.6047 405.1052 0.0776 -1.0000 -1.0000 3344848 1595118838.30 151.4533 59.9996 32.0000 1.9493 1.9513 404.5690 405.0694 0.0777 -1.0000 -1.0000 3344926 1595118838.40 151.4533 59.9996 32.0000 1.9501 1.9521 404.4584 404.9570 0.0774 -1.0000 -1.0000 3344973 1595118838.50 151.4533 59.9996 32.0000 1.9507 1.9527 404.3910 404.8913 0.0776 -1.0000 -1.0000 3345145 1595118838.60 151.4533 59.9996 32.0000 1.9503 1.9523 404.3726 404.8728 0.0776 -1.0000 -1.0000 3345223 1595118838.70 151.4627 59.9996 32.0000 1.9503 1.9523 404.5339 405.0344 0.0776 -1.0000 -1.0000 3345286 1595118838.80 151.4662 59.9996 32.0000 1.9494 1.9514 404.5678 405.0681 0.0776 -1.0000 -1.0000 3345348 1595118838.90 151.4662 59.9996 32.0000 1.9501 1.9521 404.4874 404.9876 0.0776 -1.0000 -1.0000 3345426 1595118839.00 151.4662 59.9996 32.0000 1.9507 1.9527 404.3973 404.8978 0.0777 -1.0000 -1.0000 3345848 1595118839.10 151.4662 59.9996 32.0000 1.9497 1.9517 404.3448 404.8461 0.0777 -1.0000 -1.0000 3345911 1595118839.20 151.4662 59.9996 32.0000 1.9509 1.9529 404.4066 404.9072 0.0776 -1.0000 -1.0000 3345989 1595118839.30 151.4867 59.9996 32.0000 1.9497 1.9517 404.5304 405.0308 0.0776 -1.0000 -1.0000 3346051 1595118839.40 151.4867 59.9996 32.0000 1.9495 1.9515 404.4414 404.9411 0.0775 -1.0000 -1.0000 3346114 1595118839.50 151.4867 59.9996 32.0000 1.9508 1.9528 404.4610 404.9609 0.0775 -1.0000 -1.0000 3346442 1595118839.60 151.4867 59.9996 32.0000 1.9505 1.9525 404.4322 404.9310 0.0774 -1.0000 -1.0000 3346505 1595118839.70 151.4867 59.9996 32.0000 1.9502 1.9522 404.3990 404.8988 0.0775 -1.0000 -1.0000 3346567 1595118839.80 151.4536 59.9997 32.0000 1.9499 1.9519 404.4609 404.9602 0.0774 -1.0000 -1.0000 3346645 1595118839.90 151.4536 59.9997 32.0000 1.9486 1.9505 404.4611 404.9617 0.0778 -1.0000 -1.0000 3346708 1595118840.00 151.4536 59.9997 32.0000 1.9494 1.9514 404.5088 405.0092 0.0776 -1.0000 -1.0000 3347145 1595118840.10 151.4536 59.9997 32.0000 1.9499 1.9519 404.5205 405.0207 0.0776 -1.0000 -1.0000 3347207 1595118840.20 151.4536 59.9997 32.0000 1.9497 1.9517 404.4365 404.9374 0.0777 -1.0000 -1.0000 3347270 1595118840.30 151.4603 59.9997 32.0000 1.9502 1.9522 404.3599 404.8607 0.0777 -1.0000 -1.0000 3347332 1595118840.40 151.4849 59.9997 32.0000 1.9499 1.9519 404.3918 404.8923 0.0777 -1.0000 -1.0000 3347395 1595118840.50 151.4849 59.9997 32.0000 1.9488 1.9508 404.4486 404.9494 0.0777 -1.0000 -1.0000 3347629 1595118840.60 151.4849 59.9997 32.0000 1.9492 1.9512 404.4909 404.9905 0.0775 -1.0000 -1.0000 3347691 1595118840.70 151.4849 59.9997 32.0000 1.9497 1.9517 404.5180 405.0184 0.0776 -1.0000 -1.0000 3347754 1595118840.80 151.4849 59.9997 32.0000 1.9502 1.9522 404.4409 404.9418 0.0777 -1.0000 -1.0000 3347816 1595118840.90 151.5613 59.9997 32.0000 1.9497 1.9517 404.4020 404.9019 0.0775 -1.0000 -1.0000 3347895 1595118841.00 151.5613 59.9997 32.0000 1.9494 1.9514 404.4818 404.9821 0.0776 -1.0000 -1.0000 3347957 1595118841.10 151.5613 59.9997 32.0000 1.9490 1.9510 404.4433 404.9430 0.0776 -1.0000 -1.0000 3348020 1595118841.20 151.5613 59.9997 32.0000 1.9489 1.9509 404.3496 404.8492 0.0775 -1.0000 -1.0000 3348098 1595118841.30 151.5613 59.9997 32.0000 1.9503 1.9523 404.2872 404.7873 0.0776 -1.0000 -1.0000 3348160 1595118841.40 151.5338 59.9997 32.0000 1.9498 1.9518 404.3422 404.8420 0.0775 -1.0000 -1.0000 3348223 1595118841.50 151.5312 59.9997 32.0000 1.9497 1.9517 404.3704 404.8702 0.0776 -1.0000 -1.0000 3348285 1595118841.60 151.5312 59.9997 32.0000 1.9494 1.9514 404.4442 404.9455 0.0777 -1.0000 -1.0000 3348473 1595118841.70 151.5312 59.9997 32.0000 1.9490 1.9510 404.5556 405.0566 0.0778 -1.0000 -1.0000 3348535 1595118841.80 151.5312 59.9997 32.0000 1.9496 1.9516 404.5208 405.0218 0.0776 -1.0000 -1.0000 3348613 1595118841.90 151.5306 59.9997 32.0000 1.9501 1.9521 404.4435 404.9433 0.0776 -1.0000 -1.0000 3348676 1595118842.00 151.5197 59.9997 32.0000 1.9496 1.9515 404.3897 404.8902 0.0776 -1.0000 -1.0000 3348754 1595118842.10 151.5197 59.9997 32.0000 1.9504 1.9524 404.4283 404.9287 0.0777 -1.0000 -1.0000 3348941 1595118842.20 151.5197 59.9997 32.0000 1.9492 1.9512 404.5157 405.0167 0.0777 -1.0000 -1.0000 3349004 1595118842.30 151.5197 59.9997 32.0000 1.9499 1.9519 404.4929 404.9938 0.0777 -1.0000 -1.0000 3349082 1595118842.40 151.5197 59.9997 32.0000 1.9499 1.9519 404.3583 404.8588 0.0777 -1.0000 -1.0000 3349144 1595118842.50 151.5168 59.9997 32.0000 1.9500 1.9519 404.3433 404.8434 0.0776 -1.0000 -1.0000 3349207 1595118842.60 151.5168 59.9997 32.0000 1.9497 1.9517 404.3663 404.8679 0.0778 -1.0000 -1.0000 3349644 1595118842.70 151.5168 59.9997 32.0000 1.9479 1.9499 404.4595 404.9600 0.0776 -1.0000 -1.0000 3349707 1595118842.80 151.5168 59.9997 32.0000 1.9489 1.9509 404.5485 405.0486 0.0775 -1.0000 -1.0000 3349769 1595118842.90 151.5168 59.9997 32.0000 1.9501 1.9521 404.4013 404.9020 0.0777 -1.0000 -1.0000 3349847 1595118843.00 151.4953 59.9997 32.0000 1.9495 1.9515 404.4056 404.9065 0.0777 -1.0000 -1.0000 3349910 1595118843.10 151.4903 59.9997 32.0000 1.9498 1.9518 404.4106 404.9109 0.0775 -1.0000 -1.0000 3350144 1595118843.20 151.4903 59.9997 32.0000 1.9494 1.9514 404.4199 404.9214 0.0778 -1.0000 -1.0000 3350207 1595118843.30 151.4903 59.9997 32.0000 1.9492 1.9512 404.5437 405.0438 0.0775 -1.0000 -1.0000 3350269 1595118843.40 151.4903 59.9997 32.0000 1.9497 1.9517 404.4869 404.9872 0.0776 -1.0000 -1.0000 3350331 1595118843.50 151.4903 59.9997 32.0000 1.9502 1.9521 404.3487 404.8490 0.0776 -1.0000 -1.0000 3350410 1595118843.60 151.5356 59.9997 32.0000 1.9511 1.9531 404.3023 404.8021 0.0775 -1.0000 -1.0000 3350691 1595118843.70 151.5356 59.9997 32.0000 1.9502 1.9522 404.3715 404.8709 0.0775 -1.0000 -1.0000 3350754 1595118843.80 151.5356 59.9997 32.0000 1.9499 1.9519 404.5214 405.0216 0.0776 -1.0000 -1.0000 3350831 1595118843.90 151.5356 59.9997 32.0000 1.9497 1.9517 404.5671 405.0679 0.0777 -1.0000 -1.0000 3350894 1595118844.00 151.5356 59.9997 32.0000 1.9497 1.9517 404.4959 404.9966 0.0776 -1.0000 -1.0000 3350972 1595118844.10 151.4861 59.9997 32.0000 1.9503 1.9522 404.3480 404.8473 0.0775 -1.0000 -1.0000 3351019 1595118844.20 151.4843 59.9997 32.0000 1.9498 1.9518 404.4367 404.9358 0.0775 -1.0000 -1.0000 3351081 1595118844.30 151.4843 59.9997 32.0000 1.9491 1.9511 404.4818 404.9822 0.0776 -1.0000 -1.0000 3351159 1595118844.40 151.4843 59.9997 32.0000 1.9496 1.9516 404.5446 405.0444 0.0775 -1.0000 -1.0000 3351222 1595118844.50 151.4843 59.9997 32.0000 1.9494 1.9514 404.5388 405.0392 0.0777 -1.0000 -1.0000 3351285 1595118844.60 151.4843 59.9997 32.0000 1.9495 1.9515 404.4341 404.9354 0.0777 -1.0000 -1.0000 3351394 1595118844.70 151.4834 60.0005 32.0000 1.9507 1.9527 404.3488 404.8491 0.0776 -1.0000 -1.0000 3351456 1595118844.80 151.4834 60.0005 32.0000 1.9505 1.9525 404.3944 404.8933 0.0774 -1.0000 -1.0000 3351519 1595118844.90 151.4834 60.0005 32.0000 1.9495 1.9515 404.4247 404.9246 0.0775 -1.0000 -1.0000 3351597 1595118845.00 151.4834 60.0005 32.0000 1.9499 1.9519 404.4942 404.9938 0.0775 -1.0000 -1.0000 3351660 1595118845.10 151.4834 60.0005 32.0000 1.9495 1.9515 404.5539 405.0540 0.0776 -1.0000 -1.0000 3351925 1595118845.20 151.4467 60.0005 32.0000 1.9498 1.9518 404.4927 404.9924 0.0774 -1.0000 -1.0000 3352003 1595118845.30 151.4467 60.0005 32.0000 1.9499 1.9519 404.4433 404.9429 0.0775 -1.0000 -1.0000 3352066 1595118845.40 151.4467 60.0005 32.0000 1.9504 1.9524 404.3699 404.8699 0.0776 -1.0000 -1.0000 3352159 1595118845.50 151.4467 60.0005 32.0000 1.9500 1.9520 404.4767 404.9783 0.0777 -1.0000 -1.0000 3352237 1595118845.60 151.4467 60.0005 32.0000 1.9497 1.9517 404.5307 405.0308 0.0775 -1.0000 -1.0000 3352487 1595118845.70 151.4481 60.0005 32.0000 1.9491 1.9511 404.5117 405.0109 0.0774 -1.0000 -1.0000 3352550 1595118845.80 151.4659 60.0005 32.0000 1.9499 1.9518 404.4285 404.9274 0.0775 -1.0000 -1.0000 3352628 1595118845.90 151.4659 60.0005 32.0000 1.9505 1.9525 404.3279 404.8278 0.0775 -1.0000 -1.0000 3352690 1595118846.00 151.4659 60.0005 32.0000 1.9508 1.9528 404.3669 404.8665 0.0775 -1.0000 -1.0000 3352769 1595118846.10 151.4659 60.0005 32.0000 1.9494 1.9514 404.3965 404.8973 0.0777 -1.0000 -1.0000 3352831 1595118846.20 151.4659 60.0005 32.0000 1.9493 1.9513 404.5235 405.0246 0.0777 -1.0000 -1.0000 3353628 1595118846.30 151.4836 60.0005 32.0000 1.9500 1.9520 404.5687 405.0699 0.0777 -1.0000 -1.0000 3353706 1595118846.40 151.4836 60.0005 32.0000 1.9498 1.9517 404.5118 405.0118 0.0775 -1.0000 -1.0000 3353768 1595118846.50 151.4836 60.0005 32.0000 1.9506 1.9526 404.4124 404.9122 0.0776 -1.0000 -1.0000 3353831 1595118846.60 151.4836 60.0005 32.0000 1.9502 1.9522 404.3607 404.8600 0.0775 -1.0000 -1.0000 3353893 1595118846.70 151.4836 60.0005 32.0000 1.9510 1.9530 404.3113 404.8111 0.0775 -1.0000 -1.0000 3353956 1595118846.80 151.4691 60.0005 32.0000 1.9504 1.9524 404.5022 405.0018 0.0775 -1.0000 -1.0000 3354018 1595118846.90 151.4411 60.0005 32.0000 1.9504 1.9524 404.5963 405.0973 0.0777 -1.0000 -1.0000 3354096 1595118847.00 151.4411 60.0005 32.0000 1.9507 1.9527 404.5769 405.0768 0.0776 -1.0000 -1.0000 3354159 1595118847.10 151.4411 60.0005 32.0000 1.9497 1.9517 404.5514 405.0518 0.0776 -1.0000 -1.0000 3354221 1595118847.20 151.4411 60.0005 32.0000 1.9501 1.9520 404.4696 404.9703 0.0776 -1.0000 -1.0000 3354300 1595118847.30 151.4411 60.0005 32.0000 1.9502 1.9522 404.3324 404.8322 0.0775 -1.0000 -1.0000 3354362 1595118847.40 151.4913 60.0005 32.0000 1.9506 1.9526 404.3465 404.8470 0.0777 -1.0000 -1.0000 3354424 1595118847.50 151.4913 60.0005 32.0000 1.9502 1.9522 404.5065 405.0071 0.0776 -1.0000 -1.0000 3354503 1595118847.60 151.4913 60.0005 32.0000 1.9495 1.9514 404.4835 404.9830 0.0775 -1.0000 -1.0000 3354565 1595118847.70 151.4913 60.0005 32.0000 1.9495 1.9515 404.4600 404.9602 0.0776 -1.0000 -1.0000 3354627 1595118847.80 151.4913 60.0005 32.0000 1.9505 1.9525 404.4159 404.9165 0.0776 -1.0000 -1.0000 3354690 1595118847.90 151.4913 60.0005 32.0000 1.9507 1.9527 404.3444 404.8429 0.0774 -1.0000 -1.0000 3354752 1595118848.00 151.4951 60.0005 32.0000 1.9503 1.9523 404.4209 404.9207 0.0776 -1.0000 -1.0000 3354830 1595118848.10 151.4951 60.0005 32.0000 1.9501 1.9521 404.5809 405.0808 0.0775 -1.0000 -1.0000 3354893 1595118848.20 151.4951 60.0005 32.0000 1.9499 1.9519 404.5369 405.0364 0.0774 -1.0000 -1.0000 3355206 1595118848.30 151.4951 60.0005 32.0000 1.9498 1.9518 404.5854 405.0849 0.0775 -1.0000 -1.0000 3355299 1595118848.40 151.4951 60.0005 32.0000 1.9505 1.9525 404.4552 404.9549 0.0775 -1.0000 -1.0000 3355362 1595118848.50 151.4878 60.0005 32.0000 1.9519 1.9539 404.3686 404.8693 0.0777 -1.0000 -1.0000 3355424 1595118848.60 151.4842 60.0005 32.0000 1.9514 1.9534 404.3240 404.8251 0.0777 -1.0000 -1.0000 3355502 1595118848.70 151.4842 60.0005 32.0000 1.9505 1.9525 404.4248 404.9256 0.0776 -1.0000 -1.0000 3355877 1595118848.80 151.4842 60.0005 32.0000 1.9504 1.9524 404.5508 405.0498 0.0775 -1.0000 -1.0000 3355940 1595118848.90 151.4842 60.0005 32.0000 1.9498 1.9517 404.4583 404.9584 0.0775 -1.0000 -1.0000 3356018 1595118849.00 151.4842 60.0005 32.0000 1.9500 1.9520 404.4806 404.9809 0.0776 -1.0000 -1.0000 3356080 1595118849.10 151.5062 60.0005 32.0000 1.9505 1.9524 404.3620 404.8628 0.0776 -1.0000 -1.0000 3356143 1595118849.20 151.5062 60.0005 32.0000 1.9506 1.9525 404.3975 404.8975 0.0775 -1.0000 -1.0000 3356221 1595118849.30 151.5062 60.0005 32.0000 1.9501 1.9521 404.4335 404.9328 0.0774 -1.0000 -1.0000 3356393 1595118849.40 151.5062 60.0005 32.0000 1.9498 1.9518 404.4713 404.9709 0.0775 -1.0000 -1.0000 3356455 1595118849.50 151.5062 60.0005 32.0000 1.9492 1.9512 404.5078 405.0082 0.0776 -1.0000 -1.0000 3356533 1595118849.60 151.4872 60.0005 32.0000 1.9506 1.9526 404.4304 404.9310 0.0776 -1.0000 -1.0000 3356596 1595118849.70 151.4806 60.0005 32.0000 1.9510 1.9529 404.2319 404.7316 0.0776 -1.0000 -1.0000 3356658 1595118849.80 151.4806 60.0005 32.0000 1.9503 1.9523 404.3321 404.8322 0.0776 -1.0000 -1.0000 3356846 1595118849.90 151.4806 60.0005 32.0000 1.9499 1.9519 404.4928 404.9940 0.0778 -1.0000 -1.0000 3356908 1595118850.00 151.4806 60.0005 32.0000 1.9494 1.9514 404.5032 405.0029 0.0775 -1.0000 -1.0000 3356986 1595118850.10 151.4806 60.0005 32.0000 1.9499 1.9519 404.4983 404.9982 0.0775 -1.0000 -1.0000 3357049 1595118850.20 151.4806 60.0005 32.0000 1.9500 1.9519 404.4258 404.9262 0.0776 -1.0000 -1.0000 3357111 1595118850.30 151.5570 60.0005 32.0000 1.9504 1.9524 404.2968 404.7974 0.0776 -1.0000 -1.0000 3357189 1595118850.40 151.5570 60.0005 32.0000 1.9498 1.9517 404.3614 404.8615 0.0776 -1.0000 -1.0000 3357252 1595118850.50 151.5570 60.0005 32.0000 1.9499 1.9519 404.3052 404.8064 0.0777 -1.0000 -1.0000 3357314 1595118850.60 151.5570 60.0005 32.0000 1.9496 1.9516 404.4804 404.9803 0.0775 -1.0000 -1.0000 3357377 1595118850.70 151.5570 60.0005 32.0000 1.9492 1.9512 404.6064 405.1071 0.0777 -1.0000 -1.0000 3357439 1595118850.80 151.5537 60.0005 32.0000 1.9492 1.9512 404.5729 405.0733 0.0776 -1.0000 -1.0000 3357502 1595118850.90 151.5353 60.0005 32.0000 1.9498 1.9518 404.5088 405.0094 0.0776 -1.0000 -1.0000 3357580 1595118851.00 151.5353 60.0005 32.0000 1.9497 1.9517 404.4120 404.9116 0.0775 -1.0000 -1.0000 3357642 1595118851.10 151.5353 60.0005 32.0000 1.9496 1.9516 404.4396 404.9404 0.0777 -1.0000 -1.0000 3357705 1595118851.20 151.5353 60.0005 32.0000 1.9493 1.9512 404.5073 405.0075 0.0776 -1.0000 -1.0000 3357783 1595118851.30 151.5353 60.0005 32.0000 1.9497 1.9517 404.5092 405.0101 0.0777 -1.0000 -1.0000 3358673 1595118851.40 151.5627 60.0005 32.0000 1.9494 1.9514 404.4541 404.9544 0.0776 -1.0000 -1.0000 3358752 1595118851.50 151.5627 60.0005 32.0000 1.9503 1.9523 404.2850 404.7859 0.0777 -1.0000 -1.0000 3358814 1595118851.60 151.5627 60.0005 32.0000 1.9506 1.9526 404.3463 404.8459 0.0776 -1.0000 -1.0000 3358877 1595118851.70 151.5627 60.0005 32.0000 1.9496 1.9516 404.3317 404.8312 0.0774 -1.0000 -1.0000 3358939 1595118851.80 151.5627 60.0005 32.0000 1.9494 1.9514 404.5164 405.0169 0.0776 -1.0000 -1.0000 3359017 1595118851.90 151.5584 60.0005 32.0000 1.9491 1.9511 404.6011 405.1020 0.0777 -1.0000 -1.0000 3359079 1595118852.00 151.5556 60.0005 32.0000 1.9487 1.9507 404.5336 405.0341 0.0776 -1.0000 -1.0000 3359158 1595118852.10 151.5556 60.0005 32.0000 1.9493 1.9513 404.5175 405.0178 0.0776 -1.0000 -1.0000 3359220 1595118852.20 151.5556 60.0005 32.0000 1.9497 1.9517 404.4082 404.9091 0.0776 -1.0000 -1.0000 3359283 1595118852.30 151.5556 60.0005 32.0000 1.9499 1.9519 404.4463 404.9459 0.0775 -1.0000 -1.0000 3359345 1595118852.40 151.5556 60.0005 32.0000 1.9492 1.9511 404.4605 404.9604 0.0775 -1.0000 -1.0000 3359408 1595118852.50 151.5414 60.0005 32.0000 1.9500 1.9520 404.4624 404.9629 0.0775 -1.0000 -1.0000 3359470 1595118852.60 151.5414 60.0005 32.0000 1.9500 1.9520 404.4538 404.9544 0.0776 -1.0000 -1.0000 3359548 1595118852.70 151.5414 60.0005 32.0000 1.9503 1.9523 404.3157 404.8161 0.0776 -1.0000 -1.0000 3359611 1595118852.80 151.5414 60.0005 32.0000 1.9505 1.9525 404.3508 404.8511 0.0777 -1.0000 -1.0000 3359673 1595118852.90 151.5414 60.0005 32.0000 1.9491 1.9511 404.3441 404.8451 0.0777 -1.0000 -1.0000 3359751 1595118853.00 151.5072 60.0005 32.0000 1.9495 1.9515 404.5295 405.0298 0.0776 -1.0000 -1.0000 3359814 1595118853.10 151.5072 60.0005 32.0000 1.9491 1.9510 404.5251 405.0257 0.0776 -1.0000 -1.0000 3359876 1595118853.20 151.5072 60.0005 32.0000 1.9486 1.9506 404.5885 405.0890 0.0776 -1.0000 -1.0000 3359939 1595118853.30 151.5072 60.0005 32.0000 1.9498 1.9518 404.3616 404.8610 0.0775 -1.0000 -1.0000 3400001 1595118853.40 151.5072 60.0005 32.0000 1.9496 1.9516 404.3727 404.8733 0.0777 -1.0000 -1.0000 3400392 1595118853.50 151.5072 60.0005 32.0000 1.9495 1.9515 404.3799 404.8804 0.0776 -1.0000 -1.0000 3400470 1595118853.60 151.4950 60.0005 32.0000 1.9497 1.9517 404.4927 404.9933 0.0776 -1.0000 -1.0000 3400532 1595118853.70 151.4248 60.0005 32.0000 1.9498 1.9518 404.5766 405.0762 0.0775 -1.0000 -1.0000 3400595 1595118853.80 151.4248 60.0005 32.0000 1.9496 1.9515 404.5168 405.0174 0.0776 -1.0000 -1.0000 3400657 1595118853.90 151.4248 60.0005 32.0000 1.9496 1.9516 404.3581 404.8583 0.0776 -1.0000 -1.0000 3400907 1595118854.00 151.4248 60.0005 32.0000 1.9500 1.9520 404.3178 404.8168 0.0775 -1.0000 -1.0000 3400970 1595118854.10 151.4248 60.0005 32.0000 1.9491 1.9511 404.3548 404.8561 0.0777 -1.0000 -1.0000 3401032 1595118854.20 151.4610 60.0005 32.0000 1.9491 1.9511 404.4440 404.9436 0.0774 -1.0000 -1.0000 3401095 1595118854.30 151.4610 60.0005 32.0000 1.9491 1.9511 404.5331 405.0345 0.0778 -1.0000 -1.0000 3401173 1595118854.40 151.4610 60.0005 32.0000 1.9488 1.9508 404.5016 405.0028 0.0777 -1.0000 -1.0000 3401376 1595118854.50 151.4610 60.0005 32.0000 1.9503 1.9523 404.3470 404.8475 0.0776 -1.0000 -1.0000 3401438 1595118854.60 151.4610 60.0005 32.0000 1.9503 1.9523 404.2406 404.7408 0.0776 -1.0000 -1.0000 3401501 1595118854.70 151.4668 60.0002 32.0000 1.9503 1.9523 404.3498 404.8505 0.0777 -1.0000 -1.0000 3401563 1595118854.80 151.4696 60.0001 32.0000 1.9493 1.9512 404.4688 404.9689 0.0775 -1.0000 -1.0000 3401626 1595118854.90 151.4696 60.0001 32.0000 1.9492 1.9512 404.5920 405.0929 0.0777 -1.0000 -1.0000 3402485 1595118855.00 151.4696 60.0001 32.0000 1.9489 1.9509 404.5864 405.0870 0.0775 -1.0000 -1.0000 3402563 1595118855.10 151.4696 60.0001 32.0000 1.9494 1.9514 404.5274 405.0279 0.0776 -1.0000 -1.0000 3402625 1595118855.20 151.4696 60.0001 32.0000 1.9498 1.9518 404.2659 404.7658 0.0776 -1.0000 -1.0000 3402704 1595118855.30 151.4678 60.0001 32.0000 1.9498 1.9518 404.3371 404.8369 0.0776 -1.0000 -1.0000 3402766 1595118855.40 151.4678 60.0001 32.0000 1.9495 1.9515 404.3665 404.8665 0.0776 -1.0000 -1.0000 3402829 1595118855.50 151.4678 60.0001 32.0000 1.9492 1.9512 404.3783 404.8786 0.0776 -1.0000 -1.0000 3402891 1595118855.60 151.4678 60.0001 32.0000 1.9490 1.9510 404.4778 404.9773 0.0775 -1.0000 -1.0000 3402954 1595118855.70 151.4678 60.0001 32.0000 1.9502 1.9522 404.4618 404.9626 0.0777 -1.0000 -1.0000 3403016 1595118855.80 151.4731 60.0001 32.0000 1.9505 1.9524 404.3372 404.8360 0.0775 -1.0000 -1.0000 3403094 1595118855.90 151.5383 60.0001 32.0000 1.9509 1.9529 404.3133 404.8135 0.0776 -1.0000 -1.0000 3403157 1595118856.00 151.5383 60.0001 32.0000 1.9501 1.9521 404.4813 404.9819 0.0776 -1.0000 -1.0000 3403235 1595118856.10 151.5383 60.0001 32.0000 1.9498 1.9518 404.5195 405.0207 0.0776 -1.0000 -1.0000 3403297 1595118856.20 151.5383 60.0001 32.0000 1.9499 1.9518 404.5643 405.0648 0.0777 -1.0000 -1.0000 3403360 1595118856.30 151.5383 60.0001 32.0000 1.9502 1.9522 404.5160 405.0171 0.0777 -1.0000 -1.0000 3403438 1595118856.40 151.4935 60.0001 32.0000 1.9503 1.9523 404.4446 404.9442 0.0775 -1.0000 -1.0000 3403500 1595118856.50 151.4935 60.0001 32.0000 1.9501 1.9521 404.3165 404.8165 0.0775 -1.0000 -1.0000 3403563 1595118856.60 151.4935 60.0001 32.0000 1.9502 1.9522 404.3574 404.8570 0.0775 -1.0000 -1.0000 3403625 1595118856.70 151.4935 60.0001 32.0000 1.9499 1.9519 404.5827 405.0830 0.0776 -1.0000 -1.0000 3403688 1595118856.80 151.4935 60.0001 32.0000 1.9498 1.9518 404.5812 405.0818 0.0776 -1.0000 -1.0000 3403750 1595118856.90 151.4935 60.0001 32.0000 1.9502 1.9522 404.5497 405.0506 0.0777 -1.0000 -1.0000 3403828 1595118857.00 151.4903 60.0001 32.0000 1.9511 1.9531 404.3935 404.8940 0.0776 -1.0000 -1.0000 3403891 1595118857.10 151.5026 60.0001 32.0000 1.9505 1.9525 404.3063 404.8057 0.0774 -1.0000 -1.0000 3403954 1595118857.20 151.5026 60.0001 32.0000 1.9504 1.9524 404.3914 404.8907 0.0775 -1.0000 -1.0000 3404031 1595118857.30 151.5026 60.0001 32.0000 1.9503 1.9523 404.4576 404.9570 0.0775 -1.0000 -1.0000 3404094 1595118857.40 151.5026 60.0001 32.0000 1.9498 1.9518 404.5847 405.0848 0.0776 -1.0000 -1.0000 3404157 1595118857.50 151.5026 60.0001 32.0000 1.9492 1.9512 404.5597 405.0607 0.0777 -1.0000 -1.0000 3404391 1595118857.60 151.4644 60.0001 32.0000 1.9503 1.9522 404.5780 405.0783 0.0775 -1.0000 -1.0000 3404453 1595118857.70 151.4454 60.0001 32.0000 1.9506 1.9526 404.4461 404.9458 0.0776 -1.0000 -1.0000 3404516 1595118857.80 151.4454 60.0001 32.0000 1.9500 1.9520 404.4645 404.9648 0.0776 -1.0000 -1.0000 3404594 1595118857.90 151.4454 60.0001 32.0000 1.9495 1.9514 404.5652 405.0661 0.0777 -1.0000 -1.0000 3404656 1595118858.00 151.4454 60.0001 32.0000 1.9497 1.9517 404.6136 405.1142 0.0777 -1.0000 -1.0000 3405109 1595118858.10 151.4454 60.0001 32.0000 1.9506 1.9526 404.5368 405.0376 0.0776 -1.0000 -1.0000 3405172 1595118858.20 151.4728 60.0001 32.0000 1.9509 1.9529 404.4213 404.9215 0.0776 -1.0000 -1.0000 3405234 1595118858.30 151.4741 60.0001 32.0000 1.9507 1.9527 404.3499 404.8501 0.0775 -1.0000 -1.0000 3405313 1595118858.40 151.4741 60.0001 32.0000 1.9499 1.9519 404.4063 404.9062 0.0776 -1.0000 -1.0000 3405375 1595118858.50 151.4741 60.0001 32.0000 1.9500 1.9520 404.4674 404.9676 0.0776 -1.0000 -1.0000 3405672 1595118858.60 151.4741 60.0001 32.0000 1.9499 1.9519 404.5065 405.0066 0.0776 -1.0000 -1.0000 3405750 1595118858.70 151.4741 60.0001 32.0000 1.9497 1.9517 404.5795 405.0799 0.0775 -1.0000 -1.0000 3405812 1595118858.80 151.4989 60.0001 32.0000 1.9505 1.9525 404.5187 405.0189 0.0776 -1.0000 -1.0000 3405875 1595118858.90 151.4989 60.0001 32.0000 1.9509 1.9529 404.3597 404.8596 0.0776 -1.0000 -1.0000 3405937 1595118859.00 151.4989 60.0001 32.0000 1.9498 1.9517 404.4606 404.9613 0.0776 -1.0000 -1.0000 3406187 1595118859.10 151.4989 60.0001 32.0000 1.9492 1.9512 404.5363 405.0362 0.0775 -1.0000 -1.0000 3406250 1595118859.20 151.4989 60.0001 32.0000 1.9495 1.9515 404.5636 405.0639 0.0776 -1.0000 -1.0000 3406312 1595118859.30 151.4359 60.0001 32.0000 1.9496 1.9516 404.4467 404.9466 0.0775 -1.0000 -1.0000 3406375 1595118859.40 151.4307 60.0001 32.0000 1.9499 1.9519 404.3375 404.8368 0.0774 -1.0000 -1.0000 3406437 1595118859.50 151.4307 60.0001 32.0000 1.9505 1.9525 404.2488 404.7484 0.0775 -1.0000 -1.0000 3406640 1595118859.60 151.4307 60.0001 32.0000 1.9500 1.9520 404.3894 404.8896 0.0776 -1.0000 -1.0000 3406703 1595118859.70 151.4307 60.0001 32.0000 1.9483 1.9503 404.4788 404.9791 0.0776 -1.0000 -1.0000 3406765 1595118859.80 151.4307 60.0001 32.0000 1.9492 1.9512 404.5757 405.0772 0.0778 -1.0000 -1.0000 3406828 1595118859.90 151.5149 60.0009 32.0000 1.9499 1.9519 404.4404 404.9414 0.0777 -1.0000 -1.0000 3406890 1595118860.00 151.5149 60.0009 32.0000 1.9499 1.9519 404.4996 405.0004 0.0777 -1.0000 -1.0000 3406968 1595118860.10 151.5149 60.0009 32.0000 1.9502 1.9522 404.3311 404.8320 0.0777 -1.0000 -1.0000 3407156 1595118860.20 151.5149 60.0009 32.0000 1.9496 1.9516 404.4537 404.9536 0.0776 -1.0000 -1.0000 3407203 1595118860.30 151.5149 60.0009 32.0000 1.9491 1.9511 404.5068 405.0074 0.0776 -1.0000 -1.0000 3407281 1595118860.40 151.5149 60.0009 32.0000 1.9489 1.9509 404.5495 405.0506 0.0777 -1.0000 -1.0000 3407343 1595118860.50 151.5149 60.0009 32.0000 1.9487 1.9507 404.4933 404.9934 0.0776 -1.0000 -1.0000 3407406 1595118860.60 151.5742 60.0009 32.0000 1.9494 1.9514 404.4840 404.9846 0.0777 -1.0000 -1.0000 3407484 1595118860.70 151.5751 60.0009 32.0000 1.9504 1.9524 404.4097 404.9098 0.0776 -1.0000 -1.0000 3407546 1595118860.80 151.5751 60.0009 32.0000 1.9500 1.9520 404.4087 404.9090 0.0776 -1.0000 -1.0000 3407624 1595118860.90 151.5751 60.0009 32.0000 1.9499 1.9519 404.4219 404.9212 0.0774 -1.0000 -1.0000 3407687 1595118861.00 151.5751 60.0009 32.0000 1.9496 1.9516 404.5400 405.0403 0.0776 -1.0000 -1.0000 3407749 1595118861.10 151.5755 60.0009 32.0000 1.9491 1.9511 404.5191 405.0192 0.0776 -1.0000 -1.0000 3407921 1595118861.20 151.5918 60.0009 32.0000 1.9489 1.9508 404.4121 404.9126 0.0776 -1.0000 -1.0000 3407999 1595118861.30 151.5918 60.0009 32.0000 1.9502 1.9522 404.4077 404.9086 0.0777 -1.0000 -1.0000 3408062 1595118861.40 151.5918 60.0009 32.0000 1.9501 1.9521 404.3688 404.8690 0.0776 -1.0000 -1.0000 3408124 1595118861.50 151.5918 60.0009 32.0000 1.9503 1.9523 404.3829 404.8832 0.0777 -1.0000 -1.0000 3408203 1595118861.60 151.5918 60.0009 32.0000 1.9495 1.9514 404.4470 404.9472 0.0776 -1.0000 -1.0000 3408624 1595118861.70 151.5627 60.0009 32.0000 1.9489 1.9509 404.5782 405.0792 0.0777 -1.0000 -1.0000 3408687 1595118861.80 151.5559 60.0009 32.0000 1.9493 1.9513 404.5454 405.0458 0.0776 -1.0000 -1.0000 3408749 1595118861.90 151.5559 60.0009 32.0000 1.9493 1.9513 404.4704 404.9706 0.0776 -1.0000 -1.0000 3408812 1595118862.00 151.5559 60.0009 32.0000 1.9504 1.9523 404.3564 404.8567 0.0777 -1.0000 -1.0000 3408890 1595118862.10 151.5559 60.0009 32.0000 1.9493 1.9513 404.3145 404.8155 0.0777 -1.0000 -1.0000 3409124 1595118862.20 151.5539 60.0009 32.0000 1.9498 1.9518 404.3328 404.8331 0.0776 -1.0000 -1.0000 3409186 1595118862.30 151.5240 60.0009 32.0000 1.9495 1.9515 404.3942 404.8943 0.0776 -1.0000 -1.0000 3409265 1595118862.40 151.5240 60.0009 32.0000 1.9494 1.9514 404.4931 404.9937 0.0777 -1.0000 -1.0000 3409327 1595118862.50 151.5240 60.0009 32.0000 1.9497 1.9516 404.4052 404.9046 0.0775 -1.0000 -1.0000 3409390 1595118862.60 151.5240 60.0009 32.0000 1.9494 1.9513 404.3040 404.8038 0.0775 -1.0000 -1.0000 3409687 1595118862.70 151.5240 60.0009 32.0000 1.9493 1.9512 404.3261 404.8254 0.0775 -1.0000 -1.0000 3409749 1595118862.80 151.4943 60.0009 32.0000 1.9495 1.9515 404.4511 404.9512 0.0776 -1.0000 -1.0000 3409796 1595118862.90 151.4943 60.0009 32.0000 1.9489 1.9509 404.4491 404.9494 0.0777 -1.0000 -1.0000 3409874 1595118863.00 151.4943 60.0009 32.0000 1.9493 1.9513 404.4860 404.9872 0.0777 -1.0000 -1.0000 3409936 1595118863.10 151.4943 60.0009 32.0000 1.9506 1.9526 404.4357 404.9356 0.0776 -1.0000 -1.0000 3410171 1595118863.20 151.4943 60.0009 32.0000 1.9500 1.9520 404.2851 404.7851 0.0775 -1.0000 -1.0000 3410233 1595118863.30 151.5008 60.0009 32.0000 1.9505 1.9525 404.4255 404.9251 0.0775 -1.0000 -1.0000 3410296 1595118863.40 151.5486 60.0009 32.0000 1.9506 1.9526 404.3249 404.8259 0.0777 -1.0000 -1.0000 3410358 1595118863.50 151.5486 60.0009 32.0000 1.9494 1.9514 404.4829 404.9829 0.0775 -1.0000 -1.0000 3410436 1595118863.60 151.5486 60.0009 32.0000 1.9495 1.9515 404.5095 405.0098 0.0776 -1.0000 -1.0000 3410671 1595118863.70 151.5486 60.0009 32.0000 1.9490 1.9510 404.4836 404.9846 0.0776 -1.0000 -1.0000 3410733 1595118863.80 151.5486 60.0009 32.0000 1.9507 1.9527 404.4450 404.9443 0.0775 -1.0000 -1.0000 3410811 1595118863.90 151.5203 60.0009 32.0000 1.9502 1.9522 404.4195 404.9195 0.0776 -1.0000 -1.0000 3410874 1595118864.00 151.5203 60.0009 32.0000 1.9506 1.9526 404.3675 404.8672 0.0775 -1.0000 -1.0000 3410952 1595118864.10 151.5203 60.0009 32.0000 1.9506 1.9526 404.3507 404.8505 0.0776 -1.0000 -1.0000 3411014 1595118864.20 151.5203 60.0009 32.0000 1.9496 1.9516 404.4622 404.9618 0.0775 -1.0000 -1.0000 3411358 1595118864.30 151.5203 60.0009 32.0000 1.9493 1.9513 404.4730 404.9730 0.0775 -1.0000 -1.0000 3411436 1595118864.40 151.5203 60.0009 32.0000 1.9501 1.9521 404.5738 405.0737 0.0776 -1.0000 -1.0000 3411499 1595118864.50 151.4264 60.0009 32.0000 1.9498 1.9518 404.5685 405.0686 0.0776 -1.0000 -1.0000 3411561 1595118864.60 151.4264 60.0009 32.0000 1.9507 1.9527 404.2948 404.7952 0.0777 -1.0000 -1.0000 3411639 1595118864.70 151.4264 60.0009 32.0000 1.9504 1.9524 404.3335 404.8337 0.0775 -1.0000 -1.0000 3411920 1595118864.80 151.4264 60.0009 32.0000 1.9502 1.9522 404.3883 404.8884 0.0776 -1.0000 -1.0000 3411983 1595118864.90 151.4264 60.0009 32.0000 1.9493 1.9513 404.4720 404.9727 0.0776 -1.0000 -1.0000 3412045 1595118865.00 151.4163 60.0005 32.0000 1.9497 1.9517 404.5279 405.0278 0.0775 -1.0000 -1.0000 3412108 1595118865.10 151.4054 60.0000 32.0000 1.9494 1.9514 404.5282 405.0285 0.0776 -1.0000 -1.0000 3412170 1595118865.20 151.4054 60.0000 32.0000 1.9499 1.9519 404.5509 405.0515 0.0776 -1.0000 -1.0000 3412436 1595118865.30 151.4054 60.0000 32.0000 1.9502 1.9522 404.4232 404.9234 0.0776 -1.0000 -1.0000 3412498 1595118865.40 151.4054 60.0000 32.0000 1.9500 1.9520 404.3354 404.8339 0.0773 -1.0000 -1.0000 3412561 1595118865.50 151.4054 60.0000 32.0000 1.9498 1.9518 404.3909 404.8909 0.0776 -1.0000 -1.0000 3412623 1595118865.60 151.4573 60.0000 32.0000 1.9503 1.9523 404.4766 404.9771 0.0776 -1.0000 -1.0000 3412686 1595118865.70 151.4573 60.0000 32.0000 1.9499 1.9519 404.4826 404.9836 0.0777 -1.0000 -1.0000 3412858 1595118865.80 151.4573 60.0000 32.0000 1.9504 1.9524 404.3617 404.8620 0.0776 -1.0000 -1.0000 3412936 1595118865.90 151.4573 60.0000 32.0000 1.9504 1.9524 404.3579 404.8574 0.0775 -1.0000 -1.0000 3412998 1595118866.00 151.4573 60.0000 32.0000 1.9501 1.9521 404.3658 404.8654 0.0775 -1.0000 -1.0000 3413076 1595118866.10 151.4679 60.0000 32.0000 1.9496 1.9515 404.5023 405.0034 0.0777 -1.0000 -1.0000 3413139 1595118866.20 151.4690 60.0000 32.0000 1.9499 1.9519 404.5428 405.0431 0.0776 -1.0000 -1.0000 3413358 1595118866.30 151.4690 60.0000 32.0000 1.9490 1.9510 404.5386 405.0392 0.0776 -1.0000 -1.0000 3413435 1595118866.40 151.4690 60.0000 32.0000 1.9501 1.9521 404.4270 404.9278 0.0777 -1.0000 -1.0000 3413498 1595118866.50 151.4690 60.0000 32.0000 1.9506 1.9526 404.3398 404.8408 0.0777 -1.0000 -1.0000 3413561 1595118866.60 151.4690 60.0000 32.0000 1.9504 1.9523 404.3848 404.8849 0.0775 -1.0000 -1.0000 3413638 1595118866.70 151.4714 60.0000 32.0000 1.9500 1.9520 404.3787 404.8779 0.0774 -1.0000 -1.0000 3413873 1595118866.80 151.4714 60.0000 32.0000 1.9495 1.9515 404.3955 404.8952 0.0776 -1.0000 -1.0000 3413935 1595118866.90 151.4714 60.0000 32.0000 1.9497 1.9517 404.4903 404.9914 0.0777 -1.0000 -1.0000 3413998 1595118867.00 151.4714 60.0000 32.0000 1.9507 1.9526 404.4136 404.9146 0.0777 -1.0000 -1.0000 3414061 1595118867.10 151.4714 60.0000 32.0000 1.9508 1.9528 404.3971 404.8977 0.0777 -1.0000 -1.0000 3414123 1595118867.20 151.4868 60.0000 32.0000 1.9498 1.9518 404.4289 404.9294 0.0776 -1.0000 -1.0000 3414201 1595118867.30 151.5359 60.0000 32.0000 1.9496 1.9516 404.5099 405.0104 0.0777 -1.0000 -1.0000 3414873 1595118867.40 151.5359 60.0000 32.0000 1.9496 1.9516 404.5345 405.0363 0.0778 -1.0000 -1.0000 3414951 1595118867.50 151.5359 60.0000 32.0000 1.9498 1.9518 404.5262 405.0266 0.0776 -1.0000 -1.0000 3415029 1595118867.60 151.5359 60.0000 32.0000 1.9502 1.9521 404.4216 404.9220 0.0776 -1.0000 -1.0000 3415091 1595118867.70 151.5359 60.0000 32.0000 1.9506 1.9525 404.4289 404.9293 0.0776 -1.0000 -1.0000 3415154 1595118867.80 151.5268 60.0000 32.0000 1.9505 1.9525 404.3581 404.8587 0.0777 -1.0000 -1.0000 3415232 1595118867.90 151.5268 60.0000 32.0000 1.9499 1.9519 404.4386 404.9384 0.0775 -1.0000 -1.0000 3415295 1595118868.00 151.5268 60.0000 32.0000 1.9504 1.9524 404.5805 405.0799 0.0775 -1.0000 -1.0000 3415357 1595118868.10 151.5268 60.0000 32.0000 1.9505 1.9525 404.4379 404.9377 0.0775 -1.0000 -1.0000 3415420 1595118868.20 151.5268 60.0000 32.0000 1.9502 1.9522 404.4226 404.9230 0.0777 -1.0000 -1.0000 3415482 1595118868.30 151.5389 60.0000 32.0000 1.9500 1.9520 404.4023 404.9024 0.0776 -1.0000 -1.0000 3415560 1595118868.40 151.5510 60.0000 32.0000 1.9498 1.9518 404.4072 404.9069 0.0776 -1.0000 -1.0000 3415622 1595118868.50 151.5510 60.0000 32.0000 1.9497 1.9517 404.4587 404.9590 0.0776 -1.0000 -1.0000 3415685 1595118868.60 151.5510 60.0000 32.0000 1.9491 1.9511 404.5153 405.0146 0.0775 -1.0000 -1.0000 3415763 1595118868.70 151.5510 60.0000 32.0000 1.9492 1.9512 404.5090 405.0099 0.0777 -1.0000 -1.0000 3415825 1595118868.80 151.5510 60.0000 32.0000 1.9498 1.9518 404.4486 404.9490 0.0776 -1.0000 -1.0000 3415888 1595118868.90 151.5455 60.0000 32.0000 1.9498 1.9518 404.3984 404.8990 0.0776 -1.0000 -1.0000 3415966 1595118869.00 151.5455 60.0000 32.0000 1.9502 1.9522 404.2987 404.7988 0.0776 -1.0000 -1.0000 3416029 1595118869.10 151.5455 60.0000 32.0000 1.9502 1.9522 404.4941 404.9953 0.0778 -1.0000 -1.0000 3416091 1595118869.20 151.5455 60.0000 32.0000 1.9499 1.9519 404.6089 405.1100 0.0777 -1.0000 -1.0000 3416154 1595118869.30 151.5455 60.0000 32.0000 1.9499 1.9519 404.4906 404.9907 0.0776 -1.0000 -1.0000 3416638 1595118869.40 151.5455 60.0000 32.0000 1.9502 1.9522 404.4688 404.9684 0.0775 -1.0000 -1.0000 3416701 1595118869.50 151.5455 60.0000 32.0000 1.9504 1.9524 404.3356 404.8355 0.0776 -1.0000 -1.0000 3416779 1595118869.60 151.5455 60.0000 32.0000 1.9500 1.9519 404.3560 404.8554 0.0774 -1.0000 -1.0000 3416841 1595118869.70 151.5455 60.0000 32.0000 1.9506 1.9526 404.3510 404.8503 0.0775 -1.0000 -1.0000 3416904 1595118869.80 151.5455 60.0000 32.0000 1.9496 1.9516 404.3611 404.8607 0.0776 -1.0000 -1.0000 3416982 1595118869.90 151.5455 60.0000 32.0000 1.9491 1.9511 404.5186 405.0192 0.0776 -1.0000 -1.0000 3417028 1595118870.00 151.5997 60.0001 32.0000 1.9494 1.9514 404.5329 405.0331 0.0776 -1.0000 -1.0000 3417106 1595118870.10 151.5997 60.0001 32.0000 1.9505 1.9525 404.5026 405.0031 0.0776 -1.0000 -1.0000 3417169 1595118870.20 151.5997 60.0001 32.0000 1.9498 1.9518 404.4360 404.9360 0.0775 -1.0000 -1.0000 3417247 1595118870.30 151.5997 60.0001 32.0000 1.9504 1.9524 404.3422 404.8421 0.0776 -1.0000 -1.0000 3417310 1595118870.40 151.5997 60.0001 32.0000 1.9497 1.9517 404.3667 404.8656 0.0774 -1.0000 -1.0000 3417388 1595118870.50 151.5997 60.0001 32.0000 1.9494 1.9514 404.4502 404.9493 0.0776 -1.0000 -1.0000 3417450 1595118870.60 151.5997 60.0001 32.0000 1.9498 1.9518 404.5154 405.0147 0.0774 -1.0000 -1.0000 3417528 1595118870.70 151.5363 60.0001 32.0000 1.9501 1.9521 404.4646 404.9651 0.0777 -1.0000 -1.0000 3417591 1595118870.80 151.5363 60.0001 32.0000 1.9502 1.9522 404.4111 404.9116 0.0776 -1.0000 -1.0000 3417653 1595118870.90 151.5363 60.0001 32.0000 1.9498 1.9518 404.3182 404.8181 0.0776 -1.0000 -1.0000 3417903 1595118871.00 151.5363 60.0001 32.0000 1.9503 1.9523 404.3060 404.8056 0.0775 -1.0000 -1.0000 3417966 1595118871.10 151.5363 60.0001 32.0000 1.9501 1.9521 404.3534 404.8531 0.0775 -1.0000 -1.0000 3418028 1595118871.20 151.5363 60.0001 32.0000 1.9494 1.9514 404.4373 404.9373 0.0776 -1.0000 -1.0000 3418091 1595118871.30 151.5363 60.0001 32.0000 1.9497 1.9516 404.4322 404.9327 0.0776 -1.0000 -1.0000 3418153 1595118871.40 151.5363 60.0001 32.0000 1.9491 1.9511 404.4237 404.9240 0.0776 -1.0000 -1.0000 3418388 1595118871.50 151.5363 60.0001 32.0000 1.9504 1.9523 404.3807 404.8803 0.0775 -1.0000 -1.0000 3418466 1595118871.60 151.5363 60.0001 32.0000 1.9504 1.9523 404.2934 404.7933 0.0776 -1.0000 -1.0000 3418528 1595118871.70 151.4786 60.0001 32.0000 1.9501 1.9520 404.3711 404.8716 0.0777 -1.0000 -1.0000 3418590 1595118871.80 151.4651 60.0001 32.0000 1.9492 1.9512 404.5326 405.0332 0.0776 -1.0000 -1.0000 3418653 1595118871.90 151.4651 60.0001 32.0000 1.9487 1.9507 404.4957 404.9961 0.0777 -1.0000 -1.0000 3419184 1595118872.00 151.4651 60.0001 32.0000 1.9490 1.9510 404.5062 405.0073 0.0777 -1.0000 -1.0000 3419262 1595118872.10 151.4651 60.0001 32.0000 1.9491 1.9511 404.3730 404.8740 0.0777 -1.0000 -1.0000 3419325 1595118872.20 151.4651 60.0001 32.0000 1.9503 1.9523 404.3117 404.8124 0.0777 -1.0000 -1.0000 3419387 1595118872.30 151.4807 60.0001 32.0000 1.9502 1.9522 404.3147 404.8157 0.0777 -1.0000 -1.0000 3419450 1595118872.40 151.4807 60.0001 32.0000 1.9499 1.9518 404.3615 404.8619 0.0776 -1.0000 -1.0000 3419512 1595118872.50 151.4807 60.0001 32.0000 1.9489 1.9509 404.4969 404.9972 0.0776 -1.0000 -1.0000 3419856 1595118872.60 151.4807 60.0001 32.0000 1.9498 1.9518 404.5432 405.0437 0.0776 -1.0000 -1.0000 3419934 1595118872.70 151.4807 60.0001 32.0000 1.9501 1.9521 404.5209 405.0214 0.0776 -1.0000 -1.0000 3419997 1595118872.80 151.4807 60.0001 32.0000 1.9496 1.9516 404.3430 404.8433 0.0776 -1.0000 -1.0000 3420059 1595118872.90 151.4769 60.0001 32.0000 1.9498 1.9518 404.3498 404.8502 0.0776 -1.0000 -1.0000 3420137 1595118873.00 151.4768 60.0001 32.0000 1.9491 1.9510 404.3858 404.8867 0.0778 -1.0000 -1.0000 3420200 1595118873.10 151.4768 60.0001 32.0000 1.9495 1.9515 404.5197 405.0202 0.0776 -1.0000 -1.0000 3420262 1595118873.20 151.4768 60.0001 32.0000 1.9489 1.9509 404.5335 405.0344 0.0777 -1.0000 -1.0000 3420340 1595118873.30 151.4768 60.0001 32.0000 1.9498 1.9518 404.5816 405.0824 0.0776 -1.0000 -1.0000 3420403 1595118873.40 151.4759 60.0001 32.0000 1.9494 1.9514 404.4706 404.9710 0.0776 -1.0000 -1.0000 3420465 1595118873.50 151.4733 60.0001 32.0000 1.9501 1.9521 404.3691 404.8688 0.0775 -1.0000 -1.0000 3420731 1595118873.60 151.4733 60.0001 32.0000 1.9501 1.9520 404.4190 404.9190 0.0776 -1.0000 -1.0000 3420793 1595118873.70 151.4733 60.0001 32.0000 1.9501 1.9521 404.4308 404.9299 0.0775 -1.0000 -1.0000 3420856 1595118873.80 151.4733 60.0001 32.0000 1.9501 1.9521 404.5349 405.0352 0.0775 -1.0000 -1.0000 3420934 1595118873.90 151.4733 60.0001 32.0000 1.9498 1.9518 404.5330 405.0324 0.0774 -1.0000 -1.0000 3420996 1595118874.00 151.4566 60.0001 32.0000 1.9504 1.9524 404.5364 405.0367 0.0776 -1.0000 -1.0000 3421230 1595118874.10 151.4566 60.0001 32.0000 1.9508 1.9527 404.2969 404.7972 0.0777 -1.0000 -1.0000 3421293 1595118874.20 151.4566 60.0001 32.0000 1.9502 1.9522 404.3529 404.8528 0.0775 -1.0000 -1.0000 3421356 1595118874.30 151.4566 60.0001 32.0000 1.9506 1.9526 404.3656 404.8655 0.0776 -1.0000 -1.0000 3421434 1595118874.40 151.4566 60.0001 32.0000 1.9499 1.9519 404.4714 404.9721 0.0777 -1.0000 -1.0000 3421496 1595118874.50 151.4559 60.0001 32.0000 1.9499 1.9519 404.5190 405.0188 0.0775 -1.0000 -1.0000 3421559 1595118874.60 151.4556 60.0001 32.0000 1.9495 1.9515 404.5847 405.0864 0.0777 -1.0000 -1.0000 3421637 1595118874.70 151.4556 60.0001 32.0000 1.9499 1.9519 404.4338 404.9338 0.0776 -1.0000 -1.0000 3421699 1595118874.80 151.4556 60.0001 32.0000 1.9500 1.9520 404.3098 404.8105 0.0777 -1.0000 -1.0000 3421762 1595118874.90 151.4556 60.0001 32.0000 1.9501 1.9521 404.4832 404.9846 0.0777 -1.0000 -1.0000 3421824 1595118875.00 151.4556 60.0001 32.0000 1.9496 1.9516 404.5255 405.0266 0.0777 -1.0000 -1.0000 3422559 1595118875.10 151.4373 60.0005 32.0000 1.9486 1.9506 404.5648 405.0652 0.0775 -1.0000 -1.0000 3422621 1595118875.20 151.4373 60.0005 32.0000 1.9494 1.9514 404.4794 404.9787 0.0775 -1.0000 -1.0000 3422699 1595118875.30 151.4373 60.0005 32.0000 1.9502 1.9522 404.4768 404.9770 0.0776 -1.0000 -1.0000 3422762 1595118875.40 151.4373 60.0005 32.0000 1.9505 1.9525 404.4279 404.9285 0.0776 -1.0000 -1.0000 3422824 1595118875.50 151.4373 60.0005 32.0000 1.9492 1.9512 404.3686 404.8686 0.0776 -1.0000 -1.0000 3422887 1595118875.60 151.4401 60.0005 32.0000 1.9496 1.9516 404.3701 404.8702 0.0776 -1.0000 -1.0000 3422949 1595118875.70 151.4401 60.0005 32.0000 1.9497 1.9517 404.4955 404.9966 0.0777 -1.0000 -1.0000 3423012 1595118875.80 151.4401 60.0005 32.0000 1.9501 1.9521 404.4334 404.9342 0.0777 -1.0000 -1.0000 3423089 1595118875.90 151.4401 60.0005 32.0000 1.9508 1.9528 404.2628 404.7635 0.0777 -1.0000 -1.0000 3423215 1595118876.00 151.4401 60.0005 32.0000 1.9504 1.9524 404.3354 404.8358 0.0776 -1.0000 -1.0000 3423293 1595118876.10 151.4401 60.0005 32.0000 1.9501 1.9521 404.3622 404.8616 0.0775 -1.0000 -1.0000 3423355 1595118876.20 151.4604 60.0005 32.0000 1.9497 1.9517 404.5298 405.0305 0.0776 -1.0000 -1.0000 3423418 1595118876.30 151.4604 60.0005 32.0000 1.9496 1.9515 404.5531 405.0540 0.0777 -1.0000 -1.0000 3423496 1595118876.40 151.4604 60.0005 32.0000 1.9496 1.9516 404.6624 405.1631 0.0776 -1.0000 -1.0000 3423558 1595118876.50 151.4604 60.0005 32.0000 1.9493 1.9513 404.4500 404.9502 0.0776 -1.0000 -1.0000 3423621 1595118876.60 151.4604 60.0005 32.0000 1.9495 1.9515 404.3629 404.8631 0.0776 -1.0000 -1.0000 3423699 1595118876.70 151.4604 60.0005 32.0000 1.9501 1.9520 404.3260 404.8237 0.0773 -1.0000 -1.0000 3423761 1595118876.80 151.4604 60.0005 32.0000 1.9503 1.9523 404.4716 404.9721 0.0776 -1.0000 -1.0000 3423824 1595118876.90 151.4604 60.0005 32.0000 1.9491 1.9511 404.5213 405.0224 0.0777 -1.0000 -1.0000 3423886 1595118877.00 151.4604 60.0005 32.0000 1.9494 1.9514 404.3542 404.8543 0.0776 -1.0000 -1.0000 3423949 1595118877.10 151.4604 60.0005 32.0000 1.9499 1.9519 404.3572 404.8581 0.0777 -1.0000 -1.0000 3424011 1595118877.20 151.4604 60.0005 32.0000 1.9498 1.9518 404.3598 404.8604 0.0776 -1.0000 -1.0000 3424089 1595118877.30 151.5266 60.0005 32.0000 1.9497 1.9517 404.4013 404.9018 0.0776 -1.0000 -1.0000 3424152 1595118877.40 151.5266 60.0005 32.0000 1.9494 1.9514 404.5617 405.0621 0.0775 -1.0000 -1.0000 3424214 1595118877.50 151.5266 60.0005 32.0000 1.9490 1.9509 404.5110 405.0109 0.0776 -1.0000 -1.0000 3424292 1595118877.60 151.5266 60.0005 32.0000 1.9498 1.9518 404.5430 405.0438 0.0777 -1.0000 -1.0000 3424417 1595118877.70 151.5266 60.0005 32.0000 1.9498 1.9518 404.4753 404.9763 0.0777 -1.0000 -1.0000 3424480 1595118877.80 151.5067 60.0005 32.0000 1.9509 1.9529 404.2868 404.7871 0.0776 -1.0000 -1.0000 3424558 1595118877.90 151.4868 60.0005 32.0000 1.9504 1.9524 404.4099 404.9102 0.0776 -1.0000 -1.0000 3424620 1595118878.00 151.4868 60.0005 32.0000 1.9493 1.9513 404.3736 404.8746 0.0777 -1.0000 -1.0000 3424699 1595118878.10 151.4868 60.0005 32.0000 1.9495 1.9515 404.4808 404.9814 0.0776 -1.0000 -1.0000 3424917 1595118878.20 151.4868 60.0005 32.0000 1.9500 1.9520 404.5105 405.0110 0.0776 -1.0000 -1.0000 3424995 1595118878.30 151.4868 60.0005 32.0000 1.9499 1.9519 404.4713 404.9722 0.0777 -1.0000 -1.0000 3425058 1595118878.40 151.5336 60.0005 32.0000 1.9506 1.9526 404.3684 404.8693 0.0777 -1.0000 -1.0000 3425120 1595118878.50 151.5336 60.0005 32.0000 1.9501 1.9521 404.3813 404.8813 0.0775 -1.0000 -1.0000 3425183 1595118878.60 151.5336 60.0005 32.0000 1.9496 1.9516 404.4885 404.9884 0.0775 -1.0000 -1.0000 3425683 1595118878.70 151.5336 60.0005 32.0000 1.9488 1.9508 404.5535 405.0535 0.0776 -1.0000 -1.0000 3425745 1595118878.80 151.5336 60.0005 32.0000 1.9494 1.9514 404.5641 405.0649 0.0776 -1.0000 -1.0000 3425808 1595118878.90 151.5683 60.0005 32.0000 1.9499 1.9519 404.3660 404.8664 0.0776 -1.0000 -1.0000 3425948 1595118879.00 151.5683 60.0005 32.0000 1.9509 1.9529 404.4452 404.9459 0.0777 -1.0000 -1.0000 3426011 1595118879.10 151.5683 60.0005 32.0000 1.9504 1.9524 404.3824 404.8822 0.0775 -1.0000 -1.0000 3426245 1595118879.20 151.5683 60.0005 32.0000 1.9494 1.9514 404.4376 404.9380 0.0776 -1.0000 -1.0000 3426323 1595118879.30 151.5683 60.0005 32.0000 1.9499 1.9518 404.5753 405.0761 0.0776 -1.0000 -1.0000 3426386 1595118879.40 151.5707 60.0005 32.0000 1.9499 1.9519 404.4315 404.9321 0.0776 -1.0000 -1.0000 3426448 1595118879.50 151.5887 60.0005 32.0000 1.9498 1.9517 404.3571 404.8558 0.0774 -1.0000 -1.0000 3426511 1595118879.60 151.5887 60.0005 32.0000 1.9503 1.9523 404.3186 404.8187 0.0776 -1.0000 -1.0000 3426573 1595118879.70 151.5887 60.0005 32.0000 1.9504 1.9524 404.3463 404.8476 0.0778 -1.0000 -1.0000 3427370 1595118879.80 151.5887 60.0005 32.0000 1.9503 1.9523 404.4180 404.9176 0.0775 -1.0000 -1.0000 3427432 1595118879.90 151.5887 60.0005 32.0000 1.9499 1.9518 404.6145 405.1142 0.0775 -1.0000 -1.0000 3427495 1595118880.00 151.5071 60.0001 32.0000 1.9494 1.9513 404.5053 405.0050 0.0775 -1.0000 -1.0000 3427573 1595118880.10 151.5071 60.0001 32.0000 1.9499 1.9518 404.4657 404.9658 0.0776 -1.0000 -1.0000 3427635 1595118880.20 151.5071 60.0001 32.0000 1.9496 1.9516 404.3418 404.8415 0.0774 -1.0000 -1.0000 3427698 1595118880.30 151.5071 60.0001 32.0000 1.9502 1.9522 404.3347 404.8340 0.0775 -1.0000 -1.0000 3427776 1595118880.40 151.5071 60.0001 32.0000 1.9498 1.9518 404.6042 405.1054 0.0777 -1.0000 -1.0000 3427838 1595118880.50 151.5071 60.0001 32.0000 1.9499 1.9518 404.5259 405.0257 0.0775 -1.0000 -1.0000 3427901 1595118880.60 151.5246 60.0001 32.0000 1.9494 1.9514 404.4981 404.9981 0.0775 -1.0000 -1.0000 3427964 1595118880.70 151.5673 60.0001 32.0000 1.9499 1.9519 404.4916 404.9911 0.0775 -1.0000 -1.0000 3428026 1595118880.80 151.5673 60.0001 32.0000 1.9502 1.9522 404.3364 404.8360 0.0775 -1.0000 -1.0000 3428088 1595118880.90 151.5673 60.0001 32.0000 1.9506 1.9526 404.3475 404.8479 0.0777 -1.0000 -1.0000 3428167 1595118881.00 151.5673 60.0001 32.0000 1.9502 1.9522 404.4412 404.9419 0.0776 -1.0000 -1.0000 3428229 1595118881.10 151.5673 60.0001 32.0000 1.9493 1.9513 404.5627 405.0623 0.0775 -1.0000 -1.0000 3428291 1595118881.20 151.4793 60.0001 32.0000 1.9497 1.9517 404.5470 405.0468 0.0775 -1.0000 -1.0000 3428370 1595118881.30 151.4793 60.0001 32.0000 1.9499 1.9519 404.5554 405.0559 0.0776 -1.0000 -1.0000 3428432 1595118881.40 151.4793 60.0001 32.0000 1.9507 1.9527 404.4185 404.9183 0.0777 -1.0000 -1.0000 3428494 1595118881.50 151.4793 60.0001 32.0000 1.9511 1.9531 404.4596 404.9610 0.0777 -1.0000 -1.0000 3428572 1595118881.60 151.4793 60.0001 32.0000 1.9496 1.9516 404.4966 404.9966 0.0775 -1.0000 -1.0000 3428635 1595118881.70 151.4793 60.0001 32.0000 1.9489 1.9508 404.6444 405.1449 0.0776 -1.0000 -1.0000 3428698 1595118881.80 151.4793 60.0001 32.0000 1.9499 1.9519 404.5285 405.0296 0.0778 -1.0000 -1.0000 3428760 1595118881.90 151.4857 60.0001 32.0000 1.9506 1.9526 404.4292 404.9294 0.0775 -1.0000 -1.0000 3428822 1595118882.00 151.4857 60.0001 32.0000 1.9500 1.9520 404.3803 404.8798 0.0776 -1.0000 -1.0000 3428901 1595118882.10 151.4857 60.0001 32.0000 1.9496 1.9516 404.3953 404.8960 0.0777 -1.0000 -1.0000 3428963 1595118882.20 151.4857 60.0001 32.0000 1.9496 1.9516 404.3230 404.8226 0.0775 -1.0000 -1.0000 3429025 1595118882.30 151.4857 60.0001 32.0000 1.9489 1.9509 404.5174 405.0167 0.0775 -1.0000 -1.0000 3429104 1595118882.40 151.5212 60.0001 32.0000 1.9492 1.9512 404.6092 405.1098 0.0777 -1.0000 -1.0000 3429151 1595118882.50 151.5212 60.0001 32.0000 1.9498 1.9518 404.6184 405.1193 0.0776 -1.0000 -1.0000 3429229 1595118882.60 151.5212 60.0001 32.0000 1.9501 1.9521 404.3737 404.8728 0.0774 -1.0000 -1.0000 3429291 1595118882.70 151.5212 60.0001 32.0000 1.9501 1.9521 404.3582 404.8574 0.0775 -1.0000 -1.0000 3429650 1595118882.80 151.5212 60.0001 32.0000 1.9493 1.9513 404.5160 405.0164 0.0777 -1.0000 -1.0000 3429713 1595118882.90 151.5157 60.0001 32.0000 1.9491 1.9511 404.5674 405.0683 0.0777 -1.0000 -1.0000 3429791 1595118883.00 151.4832 60.0001 32.0000 1.9501 1.9521 404.5730 405.0740 0.0777 -1.0000 -1.0000 3429853 1595118883.10 151.4832 60.0001 32.0000 1.9491 1.9511 404.4462 404.9472 0.0777 -1.0000 -1.0000 3429916 1595118883.20 151.4832 60.0001 32.0000 1.9499 1.9518 404.3429 404.8428 0.0776 -1.0000 -1.0000 3429994 1595118883.30 151.4832 60.0001 32.0000 1.9505 1.9525 404.3552 404.8555 0.0776 -1.0000 -1.0000 3430166 1595118883.40 151.4832 60.0001 32.0000 1.9504 1.9524 404.4100 404.9100 0.0775 -1.0000 -1.0000 3430228 1595118883.50 151.4720 60.0001 32.0000 1.9501 1.9521 404.4559 404.9567 0.0776 -1.0000 -1.0000 3430307 1595118883.60 151.4720 60.0001 32.0000 1.9495 1.9515 404.4971 404.9978 0.0777 -1.0000 -1.0000 3430369 1595118883.70 151.4720 60.0001 32.0000 1.9500 1.9519 404.4901 404.9906 0.0776 -1.0000 -1.0000 3430431 1595118883.80 151.4720 60.0001 32.0000 1.9503 1.9523 404.2507 404.7514 0.0776 -1.0000 -1.0000 3430666 1595118883.90 151.4720 60.0001 32.0000 1.9508 1.9528 404.3917 404.8909 0.0774 -1.0000 -1.0000 3430728 1595118884.00 151.4749 60.0001 32.0000 1.9503 1.9522 404.4379 404.9372 0.0775 -1.0000 -1.0000 3430807 1595118884.10 151.4771 60.0001 32.0000 1.9499 1.9519 404.5966 405.0969 0.0776 -1.0000 -1.0000 3430869 1595118884.20 151.4771 60.0001 32.0000 1.9504 1.9524 404.5473 405.0475 0.0776 -1.0000 -1.0000 3430931 1595118884.30 151.4771 60.0001 32.0000 1.9503 1.9522 404.4073 404.9075 0.0776 -1.0000 -1.0000 3431166 1595118884.40 151.4771 60.0001 32.0000 1.9503 1.9523 404.4100 404.9092 0.0775 -1.0000 -1.0000 3431228 1595118884.50 151.4771 60.0001 32.0000 1.9505 1.9525 404.4546 404.9550 0.0776 -1.0000 -1.0000 3431291 1595118884.60 151.4879 60.0001 32.0000 1.9504 1.9523 404.5828 405.0836 0.0777 -1.0000 -1.0000 3431369 1595118884.70 151.4879 60.0001 32.0000 1.9501 1.9521 404.5947 405.0951 0.0776 -1.0000 -1.0000 3431431 1595118884.80 151.4879 60.0001 32.0000 1.9502 1.9522 404.5961 405.0966 0.0775 -1.0000 -1.0000 3431650 1595118884.90 151.4879 60.0001 32.0000 1.9498 1.9518 404.4622 404.9627 0.0777 -1.0000 -1.0000 3431728 1595118885.00 151.4879 60.0001 32.0000 1.9507 1.9527 404.3808 404.8808 0.0775 -1.0000 -1.0000 3431791 1595118885.10 151.4708 60.0005 32.0000 1.9506 1.9526 404.3625 404.8621 0.0775 -1.0000 -1.0000 3431853 1595118885.20 151.4708 60.0005 32.0000 1.9498 1.9518 404.5473 405.0473 0.0776 -1.0000 -1.0000 3431931 1595118885.30 151.4708 60.0005 32.0000 1.9495 1.9515 404.6316 405.1319 0.0776 -1.0000 -1.0000 3432150 1595118885.40 151.4708 60.0005 32.0000 1.9505 1.9525 404.5392 405.0396 0.0776 -1.0000 -1.0000 3432212 1595118885.50 151.4708 60.0005 32.0000 1.9502 1.9522 404.4419 404.9422 0.0776 -1.0000 -1.0000 3432290 1595118885.60 151.4739 60.0005 32.0000 1.9510 1.9530 404.3921 404.8929 0.0777 -1.0000 -1.0000 3432353 1595118885.70 151.5090 60.0005 32.0000 1.9506 1.9526 404.4312 404.9315 0.0775 -1.0000 -1.0000 3432416 1595118885.80 151.5090 60.0005 32.0000 1.9501 1.9521 404.4296 404.9297 0.0777 -1.0000 -1.0000 3432712 1595118885.90 151.5090 60.0005 32.0000 1.9499 1.9519 404.4621 404.9623 0.0776 -1.0000 -1.0000 3432775 1595118886.00 151.5090 60.0005 32.0000 1.9506 1.9526 404.5123 405.0125 0.0776 -1.0000 -1.0000 3432853 1595118886.10 151.5090 60.0005 32.0000 1.9508 1.9528 404.5307 405.0318 0.0777 -1.0000 -1.0000 3432915 1595118886.20 151.4867 60.0005 32.0000 1.9503 1.9523 404.4231 404.9230 0.0775 -1.0000 -1.0000 3432978 1595118886.30 151.4867 60.0005 32.0000 1.9506 1.9526 404.3952 404.8948 0.0775 -1.0000 -1.0000 3433868 1595118886.40 151.4867 60.0005 32.0000 1.9505 1.9525 404.4582 404.9583 0.0776 -1.0000 -1.0000 3433931 1595118886.50 151.4867 60.0005 32.0000 1.9492 1.9512 404.6376 405.1377 0.0775 -1.0000 -1.0000 3433993 1595118886.60 151.4867 60.0005 32.0000 1.9499 1.9518 404.5950 405.0947 0.0775 -1.0000 -1.0000 3434071 1595118886.70 151.4730 60.0005 32.0000 1.9503 1.9522 404.5449 405.0452 0.0776 -1.0000 -1.0000 3434134 1595118886.80 151.4501 60.0005 32.0000 1.9503 1.9523 404.4326 404.9328 0.0776 -1.0000 -1.0000 3434196 1595118886.90 151.4501 60.0005 32.0000 1.9500 1.9519 404.3783 404.8786 0.0777 -1.0000 -1.0000 3434274 1595118887.00 151.4501 60.0005 32.0000 1.9499 1.9519 404.3752 404.8756 0.0775 -1.0000 -1.0000 3434321 1595118887.10 151.4501 60.0005 32.0000 1.9499 1.9519 404.5012 405.0011 0.0776 -1.0000 -1.0000 3434384 1595118887.20 151.4501 60.0005 32.0000 1.9504 1.9524 404.4673 404.9675 0.0776 -1.0000 -1.0000 3434462 1595118887.30 151.4861 60.0005 32.0000 1.9506 1.9526 404.4556 404.9561 0.0777 -1.0000 -1.0000 3434524 1595118887.40 151.4861 60.0005 32.0000 1.9508 1.9528 404.3106 404.8107 0.0776 -1.0000 -1.0000 3434587 1595118887.50 151.4861 60.0005 32.0000 1.9500 1.9520 404.4749 404.9751 0.0776 -1.0000 -1.0000 3434665 1595118887.60 151.4861 60.0005 32.0000 1.9494 1.9514 404.6450 405.1463 0.0777 -1.0000 -1.0000 3434743 1595118887.70 151.4861 60.0005 32.0000 1.9508 1.9528 404.5854 405.0858 0.0776 -1.0000 -1.0000 3434806 1595118887.80 151.5442 60.0005 32.0000 1.9504 1.9524 404.5700 405.0699 0.0775 -1.0000 -1.0000 3434868 1595118887.90 151.5666 60.0005 32.0000 1.9502 1.9522 404.4221 404.9230 0.0777 -1.0000 -1.0000 3434930 1595118888.00 151.5666 60.0005 32.0000 1.9504 1.9524 404.3443 404.8449 0.0777 -1.0000 -1.0000 3435009 1595118888.10 151.5666 60.0005 32.0000 1.9512 1.9532 404.3685 404.8680 0.0775 -1.0000 -1.0000 3435071 1595118888.20 151.5666 60.0005 32.0000 1.9509 1.9529 404.3854 404.8861 0.0777 -1.0000 -1.0000 3435133 1595118888.30 151.5666 60.0005 32.0000 1.9500 1.9520 404.5291 405.0291 0.0775 -1.0000 -1.0000 3435212 1595118888.40 151.5666 60.0005 32.0000 1.9500 1.9520 404.5322 405.0328 0.0776 -1.0000 -1.0000 3435384 1595118888.50 151.5666 60.0005 32.0000 1.9502 1.9522 404.4893 404.9896 0.0776 -1.0000 -1.0000 3435446 1595118888.60 151.5666 60.0005 32.0000 1.9503 1.9522 404.4637 404.9641 0.0776 -1.0000 -1.0000 3435524 1595118888.70 151.5666 60.0005 32.0000 1.9500 1.9519 404.3133 404.8133 0.0776 -1.0000 -1.0000 3435587 1595118888.80 151.5666 60.0005 32.0000 1.9502 1.9522 404.4524 404.9528 0.0776 -1.0000 -1.0000 3435649 1595118888.90 151.5708 60.0005 32.0000 1.9499 1.9519 404.4266 404.9267 0.0776 -1.0000 -1.0000 3435712 1595118889.00 151.5708 60.0005 32.0000 1.9495 1.9515 404.5250 405.0248 0.0776 -1.0000 -1.0000 3435774 1595118889.10 151.5708 60.0005 32.0000 1.9498 1.9518 404.5607 405.0615 0.0776 -1.0000 -1.0000 3435836 1595118889.20 151.5708 60.0005 32.0000 1.9503 1.9523 404.5239 405.0244 0.0776 -1.0000 -1.0000 3435915 1595118889.30 151.5708 60.0005 32.0000 1.9505 1.9525 404.4149 404.9155 0.0776 -1.0000 -1.0000 3435977 1595118889.40 151.5675 60.0005 32.0000 1.9504 1.9524 404.3988 404.8984 0.0775 -1.0000 -1.0000 3436212 1595118889.50 151.5604 60.0005 32.0000 1.9498 1.9518 404.5060 405.0062 0.0776 -1.0000 -1.0000 3436274 1595118889.60 151.5604 60.0005 32.0000 1.9491 1.9511 404.5450 405.0453 0.0776 -1.0000 -1.0000 3436336 1595118889.70 151.5604 60.0005 32.0000 1.9499 1.9519 404.5168 405.0171 0.0775 -1.0000 -1.0000 3436399 1595118889.80 151.5604 60.0005 32.0000 1.9500 1.9520 404.3363 404.8368 0.0776 -1.0000 -1.0000 3436477 1595118889.90 151.5604 60.0005 32.0000 1.9503 1.9523 404.3191 404.8191 0.0776 -1.0000 -1.0000 3436649 1595118890.00 151.5849 60.0012 32.0000 1.9501 1.9521 404.3384 404.8383 0.0775 -1.0000 -1.0000 3436727 1595118890.10 151.5849 60.0012 32.0000 1.9500 1.9520 404.3654 404.8656 0.0777 -1.0000 -1.0000 3436789 1595118890.20 151.5849 60.0012 32.0000 1.9494 1.9513 404.4936 404.9946 0.0777 -1.0000 -1.0000 3436852 1595118890.30 151.5849 60.0012 32.0000 1.9493 1.9513 404.4915 404.9922 0.0777 -1.0000 -1.0000 3436930 1595118890.40 151.5849 60.0012 32.0000 1.9495 1.9515 404.5207 405.0222 0.0778 -1.0000 -1.0000 3436993 1595118890.50 151.5849 60.0012 32.0000 1.9489 1.9508 404.4205 404.9205 0.0775 -1.0000 -1.0000 3437164 1595118890.60 151.5432 60.0012 32.0000 1.9498 1.9518 404.3255 404.8254 0.0776 -1.0000 -1.0000 3437242 1595118890.70 151.5323 60.0012 32.0000 1.9504 1.9524 404.3965 404.8969 0.0776 -1.0000 -1.0000 3437305 1595118890.80 151.5323 60.0012 32.0000 1.9506 1.9526 404.4560 404.9562 0.0776 -1.0000 -1.0000 3437367 1595118890.90 151.5323 60.0012 32.0000 1.9496 1.9516 404.5150 405.0168 0.0778 -1.0000 -1.0000 3437445 1595118891.00 151.5323 60.0012 32.0000 1.9498 1.9518 404.4319 404.9320 0.0775 -1.0000 -1.0000 3437664 1595118891.10 151.5323 60.0012 32.0000 1.9504 1.9524 404.4338 404.9346 0.0777 -1.0000 -1.0000 3437727 1595118891.20 151.5739 60.0012 32.0000 1.9502 1.9522 404.3704 404.8707 0.0776 -1.0000 -1.0000 3437805 1595118891.30 151.5739 60.0012 32.0000 1.9507 1.9527 404.3735 404.8736 0.0776 -1.0000 -1.0000 3437867 1595118891.40 151.5739 60.0012 32.0000 1.9501 1.9521 404.4625 404.9631 0.0776 -1.0000 -1.0000 3437930 1595118891.50 151.5739 60.0012 32.0000 1.9502 1.9522 404.5135 405.0136 0.0776 -1.0000 -1.0000 3438367 1595118891.60 151.5739 60.0012 32.0000 1.9492 1.9511 404.5527 405.0534 0.0777 -1.0000 -1.0000 3438430 1595118891.70 151.4903 60.0012 32.0000 1.9497 1.9517 404.3591 404.8595 0.0776 -1.0000 -1.0000 3438492 1595118891.80 151.4903 60.0012 32.0000 1.9505 1.9525 404.3509 404.8515 0.0776 -1.0000 -1.0000 3438570 1595118891.90 151.4903 60.0012 32.0000 1.9504 1.9523 404.3468 404.8461 0.0775 -1.0000 -1.0000 3438633 1595118892.00 151.4903 60.0012 32.0000 1.9495 1.9515 404.3976 404.8979 0.0776 -1.0000 -1.0000 3438695 1595118892.10 151.4903 60.0012 32.0000 1.9496 1.9516 404.5878 405.0887 0.0777 -1.0000 -1.0000 3438758 1595118892.20 151.4967 60.0012 32.0000 1.9496 1.9516 404.6306 405.1313 0.0776 -1.0000 -1.0000 3438820 1595118892.30 151.5005 60.0012 32.0000 1.9497 1.9517 404.5340 405.0339 0.0775 -1.0000 -1.0000 3438898 1595118892.40 151.5005 60.0012 32.0000 1.9501 1.9521 404.4181 404.9174 0.0775 -1.0000 -1.0000 3438961 1595118892.50 151.5005 60.0012 32.0000 1.9500 1.9520 404.3230 404.8226 0.0775 -1.0000 -1.0000 3439680 1595118892.60 151.5005 60.0012 32.0000 1.9495 1.9515 404.3204 404.8196 0.0775 -1.0000 -1.0000 3439758 1595118892.70 151.5005 60.0012 32.0000 1.9501 1.9521 404.4170 404.9173 0.0775 -1.0000 -1.0000 3439820 1595118892.80 151.5191 60.0012 32.0000 1.9496 1.9516 404.4577 404.9572 0.0775 -1.0000 -1.0000 3439883 1595118892.90 151.5191 60.0012 32.0000 1.9497 1.9517 404.4281 404.9286 0.0776 -1.0000 -1.0000 3439961 1595118893.00 151.5191 60.0012 32.0000 1.9498 1.9518 404.4210 404.9205 0.0775 -1.0000 -1.0000 3440023 1595118893.10 151.5191 60.0012 32.0000 1.9499 1.9519 404.3578 404.8575 0.0775 -1.0000 -1.0000 3440086 1595118893.20 151.5191 60.0012 32.0000 1.9494 1.9514 404.4255 404.9252 0.0775 -1.0000 -1.0000 3440164 1595118893.30 151.5335 60.0012 32.0000 1.9500 1.9520 404.5169 405.0169 0.0775 -1.0000 -1.0000 3440226 1595118893.40 151.5335 60.0012 32.0000 1.9498 1.9518 404.5908 405.0909 0.0776 -1.0000 -1.0000 3440288 1595118893.50 151.5335 60.0012 32.0000 1.9502 1.9521 404.4704 404.9717 0.0777 -1.0000 -1.0000 3440429 1595118893.60 151.5335 60.0012 32.0000 1.9506 1.9526 404.3752 404.8752 0.0776 -1.0000 -1.0000 3440492 1595118893.70 151.5335 60.0012 32.0000 1.9501 1.9521 404.4068 404.9071 0.0776 -1.0000 -1.0000 3440554 1595118893.80 151.5335 60.0012 32.0000 1.9502 1.9522 404.4050 404.9051 0.0776 -1.0000 -1.0000 3440632 1595118893.90 151.4759 60.0012 32.0000 1.9505 1.9524 404.4703 404.9703 0.0776 -1.0000 -1.0000 3440695 1595118894.00 151.4759 60.0012 32.0000 1.9500 1.9520 404.5333 405.0337 0.0776 -1.0000 -1.0000 3440773 1595118894.10 151.4759 60.0012 32.0000 1.9499 1.9519 404.4280 404.9285 0.0776 -1.0000 -1.0000 3440914 1595118894.20 151.4759 60.0012 32.0000 1.9503 1.9523 404.3473 404.8475 0.0776 -1.0000 -1.0000 3440976 1595118894.30 151.4759 60.0012 32.0000 1.9509 1.9529 404.4283 404.9280 0.0776 -1.0000 -1.0000 3441054 1595118894.40 151.4887 60.0012 32.0000 1.9502 1.9522 404.5641 405.0650 0.0777 -1.0000 -1.0000 3441116 1595118894.50 151.4897 60.0012 32.0000 1.9498 1.9517 404.5032 405.0032 0.0776 -1.0000 -1.0000 3441179 1595118894.60 151.4897 60.0012 32.0000 1.9498 1.9518 404.5071 405.0073 0.0775 -1.0000 -1.0000 3441413 1595118894.70 151.4897 60.0012 32.0000 1.9499 1.9519 404.3812 404.8810 0.0776 -1.0000 -1.0000 3441476 1595118894.80 151.4897 60.0012 32.0000 1.9510 1.9530 404.3921 404.8920 0.0775 -1.0000 -1.0000 3441538 1595118894.90 151.4897 60.0012 32.0000 1.9496 1.9516 404.3338 404.8336 0.0775 -1.0000 -1.0000 3441601 1595118895.00 151.4610 60.0016 32.0000 1.9502 1.9522 404.4306 404.9307 0.0776 -1.0000 -1.0000 3441663 1595118895.10 151.4610 60.0016 32.0000 1.9497 1.9517 404.5950 405.0952 0.0776 -1.0000 -1.0000 3441960 1595118895.20 151.4610 60.0016 32.0000 1.9493 1.9513 404.5444 405.0448 0.0775 -1.0000 -1.0000 3442022 1595118895.30 151.4610 60.0016 32.0000 1.9500 1.9520 404.4584 404.9583 0.0776 -1.0000 -1.0000 3442085 1595118895.40 151.4610 60.0016 32.0000 1.9504 1.9524 404.4190 404.9198 0.0776 -1.0000 -1.0000 3442147 1595118895.50 151.4436 60.0016 32.0000 1.9501 1.9521 404.2986 404.7979 0.0775 -1.0000 -1.0000 3442226 1595118895.60 151.4436 60.0016 32.0000 1.9494 1.9514 404.4324 404.9324 0.0776 -1.0000 -1.0000 3442413 1595118895.70 151.4436 60.0016 32.0000 1.9497 1.9517 404.5323 405.0330 0.0776 -1.0000 -1.0000 3442476 1595118895.80 151.4436 60.0016 32.0000 1.9498 1.9518 404.5353 405.0355 0.0775 -1.0000 -1.0000 3442554 1595118895.90 151.4436 60.0016 32.0000 1.9504 1.9523 404.3822 404.8818 0.0775 -1.0000 -1.0000 3442616 1595118896.00 151.4862 60.0016 32.0000 1.9501 1.9520 404.3178 404.8181 0.0776 -1.0000 -1.0000 3442679 1595118896.10 151.5026 60.0016 32.0000 1.9507 1.9527 404.3548 404.8555 0.0776 -1.0000 -1.0000 3442913 1595118896.20 151.5026 60.0016 32.0000 1.9506 1.9526 404.5032 405.0030 0.0775 -1.0000 -1.0000 3442976 1595118896.30 151.5026 60.0016 32.0000 1.9494 1.9513 404.5460 405.0466 0.0777 -1.0000 -1.0000 3443053 1595118896.40 151.5026 60.0016 32.0000 1.9501 1.9521 404.5998 405.1002 0.0776 -1.0000 -1.0000 3443116 1595118896.50 151.5026 60.0016 32.0000 1.9503 1.9523 404.4987 404.9987 0.0776 -1.0000 -1.0000 3443178 1595118896.60 151.5302 60.0016 32.0000 1.9508 1.9528 404.3531 404.8526 0.0774 -1.0000 -1.0000 3443679 1595118896.70 151.5302 60.0016 32.0000 1.9504 1.9524 404.4516 404.9519 0.0776 -1.0000 -1.0000 3443741 1595118896.80 151.5302 60.0016 32.0000 1.9500 1.9520 404.4998 404.9997 0.0775 -1.0000 -1.0000 3443804 1595118896.90 151.5302 60.0016 32.0000 1.9493 1.9512 404.5430 405.0433 0.0776 -1.0000 -1.0000 3443882 1595118897.00 151.5302 60.0016 32.0000 1.9495 1.9515 404.5676 405.0686 0.0776 -1.0000 -1.0000 3443944 1595118897.10 151.5110 60.0016 32.0000 1.9497 1.9517 404.4946 404.9943 0.0775 -1.0000 -1.0000 3444131 1595118897.20 151.5110 60.0016 32.0000 1.9503 1.9523 404.3599 404.8595 0.0775 -1.0000 -1.0000 3444194 1595118897.30 151.5110 60.0016 32.0000 1.9504 1.9524 404.3310 404.8305 0.0775 -1.0000 -1.0000 3444257 1595118897.40 151.5110 60.0016 32.0000 1.9503 1.9523 404.5500 405.0495 0.0775 -1.0000 -1.0000 3444319 1595118897.50 151.5110 60.0016 32.0000 1.9498 1.9517 404.5690 405.0691 0.0775 -1.0000 -1.0000 3444397 1595118897.60 151.4983 60.0016 32.0000 1.9498 1.9518 404.4728 404.9729 0.0776 -1.0000 -1.0000 3444725 1595118897.70 151.4864 60.0016 32.0000 1.9503 1.9523 404.4039 404.9047 0.0778 -1.0000 -1.0000 3444788 1595118897.80 151.4864 60.0016 32.0000 1.9509 1.9529 404.3494 404.8500 0.0776 -1.0000 -1.0000 3444850 1595118897.90 151.4864 60.0016 32.0000 1.9507 1.9527 404.3197 404.8200 0.0776 -1.0000 -1.0000 3444913 1595118898.00 151.4864 60.0016 32.0000 1.9491 1.9511 404.4545 404.9555 0.0778 -1.0000 -1.0000 3444991 1595118898.10 151.4864 60.0016 32.0000 1.9499 1.9519 404.5355 405.0365 0.0776 -1.0000 -1.0000 3445053 1595118898.20 151.5336 60.0016 32.0000 1.9502 1.9521 404.5170 405.0180 0.0777 -1.0000 -1.0000 3445663 1595118898.30 151.5336 60.0016 32.0000 1.9505 1.9525 404.3688 404.8688 0.0776 -1.0000 -1.0000 3445740 1595118898.40 151.5336 60.0016 32.0000 1.9502 1.9522 404.4124 404.9124 0.0775 -1.0000 -1.0000 3445818 1595118898.50 151.5336 60.0016 32.0000 1.9503 1.9522 404.5424 405.0430 0.0777 -1.0000 -1.0000 3445881 1595118898.60 151.5336 60.0016 32.0000 1.9492 1.9512 404.5841 405.0846 0.0776 -1.0000 -1.0000 3445943 1595118898.70 151.5338 60.0016 32.0000 1.9501 1.9521 404.4223 404.9234 0.0777 -1.0000 -1.0000 3446006 1595118898.80 151.5338 60.0016 32.0000 1.9508 1.9528 404.3863 404.8858 0.0774 -1.0000 -1.0000 3446069 1595118898.90 151.5338 60.0016 32.0000 1.9505 1.9525 404.3569 404.8569 0.0776 -1.0000 -1.0000 3446147 1595118899.00 151.5338 60.0016 32.0000 1.9505 1.9525 404.3995 404.8995 0.0776 -1.0000 -1.0000 3446209 1595118899.10 151.5338 60.0016 32.0000 1.9502 1.9522 404.4199 404.9194 0.0774 -1.0000 -1.0000 3446272 1595118899.20 151.5299 60.0016 32.0000 1.9489 1.9509 404.5611 405.0618 0.0776 -1.0000 -1.0000 3446350 1595118899.30 151.4974 60.0016 32.0000 1.9497 1.9516 404.5322 405.0328 0.0776 -1.0000 -1.0000 3446412 1595118899.40 151.4974 60.0016 32.0000 1.9507 1.9526 404.4887 404.9898 0.0778 -1.0000 -1.0000 3446475 1595118899.50 151.4974 60.0016 32.0000 1.9501 1.9521 404.3761 404.8757 0.0775 -1.0000 -1.0000 3446537 1595118899.60 151.4974 60.0016 32.0000 1.9504 1.9523 404.4033 404.9034 0.0776 -1.0000 -1.0000 3446615 1595118899.70 151.4974 60.0016 32.0000 1.9494 1.9514 404.5212 405.0218 0.0776 -1.0000 -1.0000 3446928 1595118899.80 151.5380 60.0012 32.0000 1.9498 1.9517 404.5592 405.0601 0.0777 -1.0000 -1.0000 3446990 1595118899.90 151.5380 60.0012 32.0000 1.9497 1.9517 404.4250 404.9255 0.0776 -1.0000 -1.0000 3447053 1595118900.00 151.5380 60.0012 32.0000 1.9501 1.9521 404.3680 404.8684 0.0777 -1.0000 -1.0000 3447131 1595118900.10 151.5380 60.0012 32.0000 1.9506 1.9526 404.2982 404.7983 0.0776 -1.0000 -1.0000 3447193 1595118900.20 151.5380 60.0012 32.0000 1.9502 1.9522 404.3776 404.8773 0.0775 -1.0000 -1.0000 3447256 1595118900.30 151.5380 60.0012 32.0000 1.9499 1.9519 404.3721 404.8723 0.0776 -1.0000 -1.0000 3447334 1595118900.40 151.5380 60.0012 32.0000 1.9490 1.9510 404.4741 404.9752 0.0777 -1.0000 -1.0000 3447396 1595118900.50 151.5198 60.0012 32.0000 1.9493 1.9513 404.5659 405.0663 0.0776 -1.0000 -1.0000 3447459 1595118900.60 151.5198 60.0012 32.0000 1.9493 1.9512 404.5845 405.0847 0.0775 -1.0000 -1.0000 3447521 1595118900.70 151.5198 60.0012 32.0000 1.9491 1.9511 404.4539 404.9535 0.0775 -1.0000 -1.0000 3447646 1595118900.80 151.5198 60.0012 32.0000 1.9502 1.9522 404.3887 404.8885 0.0775 -1.0000 -1.0000 3447709 1595118900.90 151.5198 60.0012 32.0000 1.9496 1.9516 404.4634 404.9633 0.0775 -1.0000 -1.0000 3447787 1595118901.00 151.5241 60.0012 32.0000 1.9496 1.9516 404.5594 405.0598 0.0776 -1.0000 -1.0000 3447849 1595118901.10 151.5609 60.0012 32.0000 1.9500 1.9520 404.4470 404.9476 0.0777 -1.0000 -1.0000 3447912 1595118901.20 151.5609 60.0012 32.0000 1.9502 1.9521 404.3729 404.8740 0.0778 -1.0000 -1.0000 3448396 1595118901.30 151.5609 60.0012 32.0000 1.9497 1.9516 404.2888 404.7894 0.0776 -1.0000 -1.0000 3448459 1595118901.40 151.5609 60.0012 32.0000 1.9504 1.9524 404.3909 404.8905 0.0775 -1.0000 -1.0000 3448521 1595118901.50 151.5609 60.0012 32.0000 1.9488 1.9507 404.4756 404.9757 0.0776 -1.0000 -1.0000 3448584 1595118901.60 151.5155 60.0012 32.0000 1.9497 1.9516 404.5676 405.0684 0.0777 -1.0000 -1.0000 3448662 1595118901.70 151.5155 60.0012 32.0000 1.9500 1.9520 404.5201 405.0211 0.0776 -1.0000 -1.0000 3448724 1595118901.80 151.5155 60.0012 32.0000 1.9495 1.9515 404.4129 404.9126 0.0775 -1.0000 -1.0000 3448912 1595118901.90 151.5155 60.0012 32.0000 1.9496 1.9515 404.4133 404.9131 0.0776 -1.0000 -1.0000 3448974 1595118902.00 151.5155 60.0012 32.0000 1.9494 1.9514 404.4937 404.9940 0.0776 -1.0000 -1.0000 3449036 1595118902.10 151.5096 60.0012 32.0000 1.9496 1.9516 404.6199 405.1202 0.0776 -1.0000 -1.0000 3449099 1595118902.20 151.5096 60.0012 32.0000 1.9505 1.9525 404.4086 404.9093 0.0776 -1.0000 -1.0000 3449161 1595118902.30 151.5096 60.0012 32.0000 1.9499 1.9519 404.3458 404.8460 0.0776 -1.0000 -1.0000 3449396 1595118902.40 151.5096 60.0012 32.0000 1.9496 1.9516 404.3494 404.8499 0.0777 -1.0000 -1.0000 3449458 1595118902.50 151.5096 60.0012 32.0000 1.9493 1.9513 404.5282 405.0288 0.0776 -1.0000 -1.0000 3449521 1595118902.60 151.5096 60.0012 32.0000 1.9496 1.9516 404.5123 405.0128 0.0776 -1.0000 -1.0000 3449599 1595118902.70 151.4841 60.0012 32.0000 1.9494 1.9513 404.5675 405.0686 0.0777 -1.0000 -1.0000 3449677 1595118902.80 151.4841 60.0012 32.0000 1.9501 1.9521 404.5157 405.0154 0.0775 -1.0000 -1.0000 3449865 1595118902.90 151.4841 60.0012 32.0000 1.9502 1.9522 404.4474 404.9466 0.0774 -1.0000 -1.0000 3449927 1595118903.00 151.4841 60.0012 32.0000 1.9509 1.9528 404.3850 404.8854 0.0776 -1.0000 -1.0000 3449989 1595118903.10 151.4841 60.0012 32.0000 1.9503 1.9523 404.5648 405.0655 0.0776 -1.0000 -1.0000 3450052 1595118903.20 151.5095 60.0012 32.0000 1.9500 1.9520 404.5887 405.0887 0.0776 -1.0000 -1.0000 3450130 1595118903.30 151.5328 60.0012 32.0000 1.9499 1.9519 404.4879 404.9881 0.0776 -1.0000 -1.0000 3450396 1595118903.40 151.5328 60.0012 32.0000 1.9504 1.9524 404.3961 404.8970 0.0777 -1.0000 -1.0000 3450458 1595118903.50 151.5328 60.0012 32.0000 1.9510 1.9530 404.4158 404.9158 0.0776 -1.0000 -1.0000 3450520 1595118903.60 151.5328 60.0012 32.0000 1.9500 1.9520 404.5070 405.0073 0.0776 -1.0000 -1.0000 3450583 1595118903.70 151.5328 60.0012 32.0000 1.9494 1.9513 404.5240 405.0247 0.0776 -1.0000 -1.0000 3450645 1595118903.80 151.4955 60.0012 32.0000 1.9496 1.9516 404.5375 405.0374 0.0776 -1.0000 -1.0000 3450880 1595118903.90 151.4955 60.0012 32.0000 1.9509 1.9528 404.4251 404.9263 0.0778 -1.0000 -1.0000 3450942 1595118904.00 151.4955 60.0012 32.0000 1.9509 1.9529 404.2949 404.7944 0.0775 -1.0000 -1.0000 3451020 1595118904.10 151.4955 60.0012 32.0000 1.9511 1.9531 404.3700 404.8694 0.0775 -1.0000 -1.0000 3451083 1595118904.20 151.4955 60.0012 32.0000 1.9495 1.9514 404.4225 404.9222 0.0775 -1.0000 -1.0000 3451145 1595118904.30 151.4739 60.0012 32.0000 1.9499 1.9519 404.5367 405.0364 0.0775 -1.0000 -1.0000 3451396 1595118904.40 151.4720 60.0012 32.0000 1.9496 1.9516 404.6219 405.1213 0.0775 -1.0000 -1.0000 3451458 1595118904.50 151.4720 60.0012 32.0000 1.9496 1.9516 404.5047 405.0047 0.0776 -1.0000 -1.0000 3451520 1595118904.60 151.4720 60.0012 32.0000 1.9507 1.9527 404.3273 404.8280 0.0777 -1.0000 -1.0000 3451599 1595118904.70 151.4720 60.0012 32.0000 1.9502 1.9522 404.3390 404.8389 0.0775 -1.0000 -1.0000 3451661 1595118904.80 151.4716 60.0011 32.0000 1.9493 1.9512 404.3646 404.8643 0.0775 -1.0000 -1.0000 3452364 1595118904.90 151.4492 60.0008 32.0000 1.9481 1.9501 404.4578 404.9573 0.0775 -1.0000 -1.0000 3452442 1595118905.00 151.4492 60.0008 32.0000 1.9491 1.9510 404.5334 405.0341 0.0777 -1.0000 -1.0000 3452505 1595118905.10 151.4492 60.0008 32.0000 1.9489 1.9509 404.4434 404.9445 0.0778 -1.0000 -1.0000 3452567 1595118905.20 151.4492 60.0008 32.0000 1.9504 1.9524 404.4016 404.9024 0.0777 -1.0000 -1.0000 3452645 1595118905.30 151.4492 60.0008 32.0000 1.9501 1.9520 404.4428 404.9437 0.0776 -1.0000 -1.0000 3452708 1595118905.40 151.4418 60.0008 32.0000 1.9499 1.9519 404.5189 405.0192 0.0776 -1.0000 -1.0000 3452770 1595118905.50 151.4418 60.0008 32.0000 1.9488 1.9508 404.5860 405.0855 0.0774 -1.0000 -1.0000 3452832 1595118905.60 151.4418 60.0008 32.0000 1.9498 1.9518 404.5658 405.0667 0.0776 -1.0000 -1.0000 3452895 1595118905.70 151.4418 60.0008 32.0000 1.9508 1.9528 404.4336 404.9343 0.0777 -1.0000 -1.0000 3452958 1595118905.80 151.4418 60.0008 32.0000 1.9504 1.9524 404.3834 404.8837 0.0776 -1.0000 -1.0000 3453035 1595118905.90 151.4493 60.0008 32.0000 1.9509 1.9529 404.3619 404.8620 0.0775 -1.0000 -1.0000 3453098 1595118906.00 151.4561 60.0008 32.0000 1.9507 1.9527 404.3527 404.8528 0.0776 -1.0000 -1.0000 3453176 1595118906.10 151.4561 60.0008 32.0000 1.9499 1.9519 404.6644 405.1652 0.0776 -1.0000 -1.0000 3453239 1595118906.20 151.4561 60.0008 32.0000 1.9498 1.9518 404.5989 405.0996 0.0777 -1.0000 -1.0000 3453301 1595118906.30 151.4561 60.0008 32.0000 1.9501 1.9521 404.5662 405.0681 0.0779 -1.0000 -1.0000 3453379 1595118906.40 151.4561 60.0008 32.0000 1.9497 1.9517 404.4970 404.9964 0.0775 -1.0000 -1.0000 3453442 1595118906.50 151.4235 60.0008 32.0000 1.9498 1.9518 404.4851 404.9854 0.0776 -1.0000 -1.0000 3453504 1595118906.60 151.4235 60.0008 32.0000 1.9504 1.9524 404.4897 404.9903 0.0776 -1.0000 -1.0000 3453583 1595118906.70 151.4235 60.0008 32.0000 1.9493 1.9513 404.5150 405.0158 0.0777 -1.0000 -1.0000 3453645 1595118906.80 151.4235 60.0008 32.0000 1.9493 1.9513 404.5171 405.0182 0.0777 -1.0000 -1.0000 3453707 1595118906.90 151.4235 60.0008 32.0000 1.9496 1.9516 404.4470 404.9477 0.0776 -1.0000 -1.0000 3453770 1595118907.00 151.4270 60.0008 32.0000 1.9509 1.9529 404.3853 404.8858 0.0777 -1.0000 -1.0000 3453832 1595118907.10 151.4270 60.0008 32.0000 1.9504 1.9524 404.3898 404.8895 0.0775 -1.0000 -1.0000 3453895 1595118907.20 151.4270 60.0008 32.0000 1.9495 1.9515 404.4033 404.9034 0.0776 -1.0000 -1.0000 3453973 1595118907.30 151.4270 60.0008 32.0000 1.9499 1.9519 404.4660 404.9665 0.0776 -1.0000 -1.0000 3454035 1595118907.40 151.4270 60.0008 32.0000 1.9492 1.9512 404.5271 405.0275 0.0776 -1.0000 -1.0000 3454161 1595118907.50 151.4270 60.0008 32.0000 1.9498 1.9518 404.6361 405.1358 0.0774 -1.0000 -1.0000 3454238 1595118907.60 151.4291 60.0008 32.0000 1.9507 1.9526 404.4836 404.9833 0.0776 -1.0000 -1.0000 3454301 1595118907.70 151.4520 60.0008 32.0000 1.9511 1.9531 404.3985 404.8997 0.0777 -1.0000 -1.0000 3454364 1595118907.80 151.4520 60.0008 32.0000 1.9503 1.9523 404.4371 404.9381 0.0777 -1.0000 -1.0000 3454426 1595118907.90 151.4520 60.0008 32.0000 1.9492 1.9512 404.4620 404.9630 0.0776 -1.0000 -1.0000 3454910 1595118908.00 151.4520 60.0008 32.0000 1.9495 1.9515 404.6229 405.1228 0.0776 -1.0000 -1.0000 3454988 1595118908.10 151.4520 60.0008 32.0000 1.9498 1.9518 404.5950 405.0961 0.0777 -1.0000 -1.0000 3455051 1595118908.20 151.4952 60.0008 32.0000 1.9504 1.9524 404.5181 405.0182 0.0775 -1.0000 -1.0000 3455113 1595118908.30 151.4952 60.0008 32.0000 1.9507 1.9527 404.5206 405.0213 0.0776 -1.0000 -1.0000 3455301 1595118908.40 151.4952 60.0008 32.0000 1.9505 1.9524 404.4335 404.9329 0.0775 -1.0000 -1.0000 3455426 1595118908.50 151.4952 60.0008 32.0000 1.9499 1.9518 404.5063 405.0060 0.0775 -1.0000 -1.0000 3455488 1595118908.60 151.4952 60.0008 32.0000 1.9499 1.9519 404.5535 405.0533 0.0775 -1.0000 -1.0000 3455566 1595118908.70 151.5218 60.0008 32.0000 1.9504 1.9524 404.5225 405.0219 0.0775 -1.0000 -1.0000 3455629 1595118908.80 151.5470 60.0008 32.0000 1.9505 1.9525 404.3358 404.8353 0.0775 -1.0000 -1.0000 3455691 1595118908.90 151.5470 60.0008 32.0000 1.9503 1.9523 404.3441 404.8441 0.0776 -1.0000 -1.0000 3455925 1595118909.00 151.5470 60.0008 32.0000 1.9499 1.9519 404.4280 404.9283 0.0775 -1.0000 -1.0000 3455988 1595118909.10 151.5470 60.0008 32.0000 1.9492 1.9511 404.5263 405.0265 0.0776 -1.0000 -1.0000 3456051 1595118909.20 151.5470 60.0008 32.0000 1.9495 1.9515 404.4588 404.9589 0.0776 -1.0000 -1.0000 3456129 1595118909.30 151.5412 60.0008 32.0000 1.9501 1.9521 404.4506 404.9510 0.0776 -1.0000 -1.0000 3456191 1595118909.40 151.5412 60.0008 32.0000 1.9509 1.9529 404.3710 404.8710 0.0776 -1.0000 -1.0000 3456754 1595118909.50 151.5412 60.0008 32.0000 1.9502 1.9522 404.2712 404.7710 0.0776 -1.0000 -1.0000 3456831 1595118909.60 151.5412 60.0008 32.0000 1.9500 1.9520 404.4021 404.9021 0.0775 -1.0000 -1.0000 3456894 1595118909.70 151.5412 60.0008 32.0000 1.9498 1.9518 404.5014 405.0011 0.0775 -1.0000 -1.0000 3456957 1595118909.80 151.5367 60.0006 32.0000 1.9494 1.9513 404.5920 405.0917 0.0775 -1.0000 -1.0000 3457035 1595118909.90 151.5366 60.0006 32.0000 1.9499 1.9519 404.4644 404.9644 0.0776 -1.0000 -1.0000 3457097 1595118910.00 151.5366 60.0006 32.0000 1.9502 1.9522 404.3581 404.8586 0.0777 -1.0000 -1.0000 3457175 1595118910.10 151.5366 60.0006 32.0000 1.9505 1.9525 404.3827 404.8815 0.0774 -1.0000 -1.0000 3457238 1595118910.20 151.5366 60.0006 32.0000 1.9498 1.9518 404.4649 404.9658 0.0776 -1.0000 -1.0000 3457300 1595118910.30 151.5366 60.0006 32.0000 1.9494 1.9513 404.5913 405.0914 0.0775 -1.0000 -1.0000 3457378 1595118910.40 151.5366 60.0006 32.0000 1.9491 1.9511 404.5581 405.0586 0.0776 -1.0000 -1.0000 3457441 1595118910.50 151.5560 60.0006 32.0000 1.9494 1.9513 404.5404 405.0404 0.0776 -1.0000 -1.0000 3457503 1595118910.60 151.5568 60.0006 32.0000 1.9494 1.9514 404.4127 404.9132 0.0776 -1.0000 -1.0000 3457582 1595118910.70 151.5568 60.0006 32.0000 1.9509 1.9528 404.2624 404.7618 0.0775 -1.0000 -1.0000 3457644 1595118910.80 151.5568 60.0006 32.0000 1.9501 1.9521 404.3505 404.8504 0.0776 -1.0000 -1.0000 3457706 1595118910.90 151.5568 60.0006 32.0000 1.9501 1.9521 404.3835 404.8828 0.0774 -1.0000 -1.0000 3457785 1595118911.00 151.5490 60.0006 32.0000 1.9500 1.9520 404.5430 405.0434 0.0776 -1.0000 -1.0000 3457988 1595118911.10 151.5212 60.0006 32.0000 1.9497 1.9517 404.5254 405.0257 0.0776 -1.0000 -1.0000 3458050 1595118911.20 151.5212 60.0006 32.0000 1.9496 1.9516 404.5209 405.0216 0.0776 -1.0000 -1.0000 3458128 1595118911.30 151.5212 60.0006 32.0000 1.9507 1.9527 404.4118 404.9124 0.0776 -1.0000 -1.0000 3458191 1595118911.40 151.5212 60.0006 32.0000 1.9506 1.9526 404.4093 404.9091 0.0775 -1.0000 -1.0000 3458253 1595118911.50 151.5212 60.0006 32.0000 1.9496 1.9516 404.3683 404.8681 0.0776 -1.0000 -1.0000 3458440 1595118911.60 151.5390 60.0006 32.0000 1.9495 1.9515 404.4193 404.9208 0.0777 -1.0000 -1.0000 3458503 1595118911.70 151.5415 60.0006 32.0000 1.9495 1.9515 404.5352 405.0354 0.0776 -1.0000 -1.0000 3458566 1595118911.80 151.5415 60.0006 32.0000 1.9494 1.9514 404.5668 405.0685 0.0778 -1.0000 -1.0000 3458628 1595118911.90 151.5415 60.0006 32.0000 1.9497 1.9517 404.5299 405.0311 0.0776 -1.0000 -1.0000 3458690 1595118912.00 151.5415 60.0006 32.0000 1.9500 1.9520 404.5026 405.0022 0.0775 -1.0000 -1.0000 3459175 1595118912.10 151.5415 60.0006 32.0000 1.9498 1.9517 404.4403 404.9399 0.0775 -1.0000 -1.0000 3459237 1595118912.20 151.5474 60.0006 32.0000 1.9490 1.9510 404.5434 405.0429 0.0775 -1.0000 -1.0000 3459300 1595118912.30 151.5474 60.0006 32.0000 1.9495 1.9515 404.6111 405.1114 0.0777 -1.0000 -1.0000 3459394 1595118912.40 151.5474 60.0006 32.0000 1.9495 1.9515 404.4823 404.9837 0.0777 -1.0000 -1.0000 3459440 1595118912.50 151.5474 60.0006 32.0000 1.9497 1.9517 404.4480 404.9483 0.0776 -1.0000 -1.0000 3459675 1595118912.60 151.5474 60.0006 32.0000 1.9503 1.9523 404.3184 404.8188 0.0776 -1.0000 -1.0000 3459753 1595118912.70 151.5381 60.0006 32.0000 1.9495 1.9515 404.4040 404.9035 0.0775 -1.0000 -1.0000 3459815 1595118912.80 151.5381 60.0006 32.0000 1.9497 1.9516 404.5369 405.0379 0.0777 -1.0000 -1.0000 3459878 1595118912.90 151.5381 60.0006 32.0000 1.9497 1.9517 404.5581 405.0588 0.0777 -1.0000 -1.0000 3459940 1595118913.00 151.5381 60.0006 32.0000 1.9489 1.9509 404.3574 404.8579 0.0776 -1.0000 -1.0000 3500174 1595118913.10 151.5381 60.0006 32.0000 1.9498 1.9517 404.3100 404.8094 0.0775 -1.0000 -1.0000 3500237 1595118913.20 151.5381 60.0006 32.0000 1.9497 1.9517 404.2529 404.7528 0.0775 -1.0000 -1.0000 3500315 1595118913.30 151.4720 60.0006 32.0000 1.9498 1.9518 404.4934 404.9929 0.0776 -1.0000 -1.0000 3500378 1595118913.40 151.4720 60.0006 32.0000 1.9495 1.9514 404.5328 405.0339 0.0777 -1.0000 -1.0000 3500440 1595118913.50 151.4720 60.0006 32.0000 1.9494 1.9514 404.5173 405.0172 0.0775 -1.0000 -1.0000 3500674 1595118913.60 151.4720 60.0006 32.0000 1.9494 1.9514 404.3250 404.8251 0.0776 -1.0000 -1.0000 3500737 1595118913.70 151.4720 60.0006 32.0000 1.9493 1.9513 404.2367 404.7368 0.0776 -1.0000 -1.0000 3500800 1595118913.80 151.5170 60.0006 32.0000 1.9494 1.9514 404.3519 404.8508 0.0775 -1.0000 -1.0000 3500878 1595118913.90 151.5220 60.0006 32.0000 1.9497 1.9517 404.3428 404.8430 0.0775 -1.0000 -1.0000 3500940 1595118914.00 151.5220 60.0006 32.0000 1.9491 1.9510 404.4342 404.9340 0.0776 -1.0000 -1.0000 3501018 1595118914.10 151.5220 60.0006 32.0000 1.9497 1.9517 404.5425 405.0426 0.0776 -1.0000 -1.0000 3501143 1595118914.20 151.5220 60.0006 32.0000 1.9506 1.9525 404.4597 404.9607 0.0777 -1.0000 -1.0000 3501205 1595118914.30 151.5210 60.0006 32.0000 1.9497 1.9517 404.3579 404.8583 0.0777 -1.0000 -1.0000 3501284 1595118914.40 151.4513 60.0006 32.0000 1.9500 1.9520 404.3725 404.8728 0.0776 -1.0000 -1.0000 3501346 1595118914.50 151.4513 60.0006 32.0000 1.9488 1.9508 404.4104 404.9102 0.0776 -1.0000 -1.0000 3501409 1595118914.60 151.4513 60.0006 32.0000 1.9489 1.9509 404.4943 404.9950 0.0776 -1.0000 -1.0000 3501643 1595118914.70 151.4513 60.0006 32.0000 1.9489 1.9509 404.5437 405.0432 0.0775 -1.0000 -1.0000 3501705 1595118914.80 151.4513 60.0006 32.0000 1.9500 1.9520 404.4322 404.9325 0.0776 -1.0000 -1.0000 3501768 1595118914.90 151.4700 60.0007 32.0000 1.9502 1.9522 404.3858 404.8862 0.0776 -1.0000 -1.0000 3501846 1595118915.00 151.4700 60.0007 32.0000 1.9500 1.9520 404.3000 404.8003 0.0776 -1.0000 -1.0000 3501908 1595118915.10 151.4700 60.0007 32.0000 1.9496 1.9515 404.3944 404.8942 0.0776 -1.0000 -1.0000 3502393 1595118915.20 151.4700 60.0007 32.0000 1.9496 1.9516 404.5322 405.0338 0.0778 -1.0000 -1.0000 3502471 1595118915.30 151.4700 60.0007 32.0000 1.9502 1.9521 404.5160 405.0172 0.0777 -1.0000 -1.0000 3502533 1595118915.40 151.4700 60.0007 32.0000 1.9504 1.9524 404.4562 404.9566 0.0776 -1.0000 -1.0000 3502596 1595118915.50 151.4361 60.0007 32.0000 1.9494 1.9514 404.3541 404.8538 0.0775 -1.0000 -1.0000 3502674 1595118915.60 151.4361 60.0007 32.0000 1.9491 1.9511 404.3969 404.8960 0.0774 -1.0000 -1.0000 3502893 1595118915.70 151.4361 60.0007 32.0000 1.9489 1.9509 404.4849 404.9860 0.0776 -1.0000 -1.0000 3502955 1595118915.80 151.4361 60.0007 32.0000 1.9497 1.9516 404.4857 404.9860 0.0777 -1.0000 -1.0000 3503033 1595118915.90 151.4361 60.0007 32.0000 1.9499 1.9519 404.4154 404.9158 0.0776 -1.0000 -1.0000 3503096 1595118916.00 151.4395 60.0007 32.0000 1.9507 1.9527 404.3287 404.8285 0.0776 -1.0000 -1.0000 3503174 1595118916.10 151.4468 60.0007 32.0000 1.9510 1.9530 404.3644 404.8647 0.0776 -1.0000 -1.0000 3503346 1595118916.20 151.4468 60.0007 32.0000 1.9496 1.9516 404.3203 404.8198 0.0775 -1.0000 -1.0000 3503408 1595118916.30 151.4468 60.0007 32.0000 1.9488 1.9508 404.4859 404.9870 0.0776 -1.0000 -1.0000 3503486 1595118916.40 151.4468 60.0007 32.0000 1.9504 1.9523 404.5298 405.0298 0.0776 -1.0000 -1.0000 3503549 1595118916.50 151.4468 60.0007 32.0000 1.9492 1.9512 404.4877 404.9875 0.0775 -1.0000 -1.0000 3503611 1595118916.60 151.4206 60.0007 32.0000 1.9492 1.9512 404.4335 404.9336 0.0776 -1.0000 -1.0000 3503674 1595118916.70 151.4206 60.0007 32.0000 1.9503 1.9523 404.3663 404.8669 0.0776 -1.0000 -1.0000 3503736 1595118916.80 151.4206 60.0007 32.0000 1.9499 1.9519 404.3582 404.8581 0.0776 -1.0000 -1.0000 3503799 1595118916.90 151.4206 60.0007 32.0000 1.9500 1.9520 404.3403 404.8407 0.0776 -1.0000 -1.0000 3503877 1595118917.00 151.4206 60.0007 32.0000 1.9497 1.9517 404.5448 405.0451 0.0777 -1.0000 -1.0000 3503939 1595118917.10 151.4089 60.0007 32.0000 1.9495 1.9515 404.5263 405.0276 0.0777 -1.0000 -1.0000 3504002 1595118917.20 151.4061 60.0007 32.0000 1.9498 1.9518 404.4175 404.9187 0.0777 -1.0000 -1.0000 3504080 1595118917.30 151.4061 60.0007 32.0000 1.9506 1.9526 404.3134 404.8127 0.0775 -1.0000 -1.0000 3504142 1595118917.40 151.4061 60.0007 32.0000 1.9500 1.9520 404.3175 404.8178 0.0777 -1.0000 -1.0000 3504205 1595118917.50 151.4061 60.0007 32.0000 1.9501 1.9521 404.3996 404.9008 0.0777 -1.0000 -1.0000 3504268 1595118917.60 151.4061 60.0007 32.0000 1.9499 1.9519 404.5199 405.0207 0.0777 -1.0000 -1.0000 3504705 1595118917.70 151.4572 60.0007 32.0000 1.9495 1.9515 404.5084 405.0100 0.0778 -1.0000 -1.0000 3504767 1595118917.80 151.4572 60.0007 32.0000 1.9498 1.9518 404.3902 404.8904 0.0776 -1.0000 -1.0000 3504830 1595118917.90 151.4572 60.0007 32.0000 1.9505 1.9525 404.3351 404.8356 0.0777 -1.0000 -1.0000 3504892 1595118918.00 151.4572 60.0007 32.0000 1.9503 1.9523 404.3455 404.8465 0.0777 -1.0000 -1.0000 3504970 1595118918.10 151.4572 60.0007 32.0000 1.9500 1.9520 404.3956 404.8970 0.0777 -1.0000 -1.0000 3505189 1595118918.20 151.4572 60.0007 32.0000 1.9493 1.9513 404.4178 404.9184 0.0776 -1.0000 -1.0000 3505251 1595118918.30 151.4734 60.0007 32.0000 1.9491 1.9511 404.5067 405.0075 0.0777 -1.0000 -1.0000 3505329 1595118918.40 151.4734 60.0007 32.0000 1.9497 1.9517 404.5281 405.0289 0.0777 -1.0000 -1.0000 3505408 1595118918.50 151.4734 60.0007 32.0000 1.9501 1.9521 404.4016 404.9025 0.0776 -1.0000 -1.0000 3505470 1595118918.60 151.4734 60.0007 32.0000 1.9500 1.9520 404.3413 404.8409 0.0775 -1.0000 -1.0000 3505548 1595118918.70 151.4734 60.0007 32.0000 1.9507 1.9527 404.3195 404.8211 0.0778 -1.0000 -1.0000 3505673 1595118918.80 151.4945 60.0007 32.0000 1.9508 1.9527 404.3238 404.8240 0.0776 -1.0000 -1.0000 3505736 1595118918.90 151.5059 60.0007 32.0000 1.9498 1.9518 404.4570 404.9579 0.0777 -1.0000 -1.0000 3505798 1595118919.00 151.5059 60.0007 32.0000 1.9495 1.9515 404.5283 405.0294 0.0777 -1.0000 -1.0000 3505861 1595118919.10 151.5059 60.0007 32.0000 1.9498 1.9518 404.3490 404.8501 0.0777 -1.0000 -1.0000 3505923 1595118919.20 151.5059 60.0007 32.0000 1.9503 1.9523 404.3337 404.8345 0.0778 -1.0000 -1.0000 3506376 1595118919.30 151.5059 60.0007 32.0000 1.9495 1.9515 404.3404 404.8405 0.0776 -1.0000 -1.0000 3506439 1595118919.40 151.5141 60.0007 32.0000 1.9500 1.9519 404.3814 404.8814 0.0776 -1.0000 -1.0000 3506501 1595118919.50 151.5141 60.0007 32.0000 1.9493 1.9513 404.4721 404.9723 0.0776 -1.0000 -1.0000 3506579 1595118919.60 151.5141 60.0007 32.0000 1.9492 1.9512 404.5293 405.0302 0.0777 -1.0000 -1.0000 3506642 1595118919.70 151.5141 60.0007 32.0000 1.9492 1.9512 404.4652 404.9652 0.0775 -1.0000 -1.0000 3506923 1595118919.80 151.5141 60.0007 32.0000 1.9499 1.9519 404.4000 404.9000 0.0776 -1.0000 -1.0000 3506986 1595118919.90 151.5492 60.0012 32.0000 1.9504 1.9524 404.3932 404.8943 0.0777 -1.0000 -1.0000 3507048 1595118920.00 151.5492 60.0012 32.0000 1.9506 1.9526 404.3815 404.8815 0.0776 -1.0000 -1.0000 3507126 1595118920.10 151.5492 60.0012 32.0000 1.9489 1.9508 404.5807 405.0814 0.0776 -1.0000 -1.0000 3507188 1595118920.20 151.5492 60.0012 32.0000 1.9495 1.9515 404.6008 405.1010 0.0776 -1.0000 -1.0000 3507392 1595118920.30 151.5492 60.0012 32.0000 1.9502 1.9522 404.6029 405.1041 0.0777 -1.0000 -1.0000 3507454 1595118920.40 151.5492 60.0012 32.0000 1.9508 1.9528 404.4569 404.9575 0.0776 -1.0000 -1.0000 3507516 1595118920.50 151.5492 60.0012 32.0000 1.9509 1.9529 404.3599 404.8596 0.0775 -1.0000 -1.0000 3507579 1595118920.60 151.5371 60.0012 32.0000 1.9503 1.9523 404.3792 404.8792 0.0777 -1.0000 -1.0000 3507657 1595118920.70 151.5371 60.0012 32.0000 1.9497 1.9517 404.4769 404.9782 0.0777 -1.0000 -1.0000 3507891 1595118920.80 151.5371 60.0012 32.0000 1.9495 1.9514 404.4839 404.9843 0.0776 -1.0000 -1.0000 3507954 1595118920.90 151.5371 60.0012 32.0000 1.9493 1.9513 404.5894 405.0893 0.0775 -1.0000 -1.0000 3508032 1595118921.00 151.5371 60.0012 32.0000 1.9497 1.9517 404.4744 404.9741 0.0775 -1.0000 -1.0000 3508079 1595118921.10 151.5352 60.0012 32.0000 1.9497 1.9517 404.4226 404.9222 0.0775 -1.0000 -1.0000 3508141 1595118921.20 151.5302 60.0012 32.0000 1.9503 1.9523 404.3742 404.8743 0.0776 -1.0000 -1.0000 3508485 1595118921.30 151.5302 60.0012 32.0000 1.9488 1.9508 404.4598 404.9605 0.0776 -1.0000 -1.0000 3508548 1595118921.40 151.5302 60.0012 32.0000 1.9490 1.9510 404.4328 404.9333 0.0777 -1.0000 -1.0000 3508610 1595118921.50 151.5302 60.0012 32.0000 1.9495 1.9515 404.4610 404.9620 0.0777 -1.0000 -1.0000 3508673 1595118921.60 151.5302 60.0012 32.0000 1.9497 1.9516 404.3611 404.8617 0.0776 -1.0000 -1.0000 3508751 1595118921.70 151.5498 60.0012 32.0000 1.9501 1.9521 404.3289 404.8295 0.0776 -1.0000 -1.0000 3508891 1595118921.80 151.5498 60.0012 32.0000 1.9499 1.9519 404.3155 404.8142 0.0775 -1.0000 -1.0000 3508954 1595118921.90 151.5498 60.0012 32.0000 1.9492 1.9512 404.4227 404.9233 0.0777 -1.0000 -1.0000 3509016 1595118922.00 151.5498 60.0012 32.0000 1.9496 1.9516 404.5300 405.0305 0.0776 -1.0000 -1.0000 3509094 1595118922.10 151.5498 60.0012 32.0000 1.9499 1.9519 404.5152 405.0162 0.0777 -1.0000 -1.0000 3509157 1595118922.20 151.5339 60.0012 32.0000 1.9501 1.9521 404.4868 404.9869 0.0776 -1.0000 -1.0000 3509219 1595118922.30 151.5299 60.0012 32.0000 1.9499 1.9519 404.3827 404.8830 0.0776 -1.0000 -1.0000 3509297 1595118922.40 151.5299 60.0012 32.0000 1.9499 1.9519 404.3382 404.8394 0.0778 -1.0000 -1.0000 3509360 1595118922.50 151.5299 60.0012 32.0000 1.9501 1.9521 404.3632 404.8639 0.0776 -1.0000 -1.0000 3509422 1595118922.60 151.5299 60.0012 32.0000 1.9493 1.9513 404.4527 404.9536 0.0777 -1.0000 -1.0000 3509500 1595118922.70 151.5282 60.0012 32.0000 1.9494 1.9514 404.5401 405.0405 0.0777 -1.0000 -1.0000 3509563 1595118922.80 151.4715 60.0012 32.0000 1.9497 1.9517 404.4698 404.9714 0.0778 -1.0000 -1.0000 3509688 1595118922.90 151.4715 60.0012 32.0000 1.9502 1.9522 404.4522 404.9520 0.0775 -1.0000 -1.0000 3509750 1595118923.00 151.4715 60.0012 32.0000 1.9502 1.9522 404.3143 404.8146 0.0776 -1.0000 -1.0000 3509813 1595118923.10 151.4715 60.0012 32.0000 1.9496 1.9516 404.4082 404.9084 0.0776 -1.0000 -1.0000 3509891 1595118923.20 151.4715 60.0012 32.0000 1.9497 1.9517 404.4265 404.9266 0.0776 -1.0000 -1.0000 3509969 1595118923.30 151.4715 60.0012 32.0000 1.9489 1.9509 404.5103 405.0114 0.0776 -1.0000 -1.0000 3510188 1595118923.40 151.4657 60.0012 32.0000 1.9488 1.9508 404.4146 404.9148 0.0777 -1.0000 -1.0000 3510250 1595118923.50 151.4657 60.0012 32.0000 1.9497 1.9517 404.3429 404.8432 0.0776 -1.0000 -1.0000 3510328 1595118923.60 151.4657 60.0012 32.0000 1.9499 1.9519 404.2725 404.7730 0.0776 -1.0000 -1.0000 3510391 1595118923.70 151.4657 60.0012 32.0000 1.9493 1.9513 404.3624 404.8620 0.0776 -1.0000 -1.0000 3510454 1595118923.80 151.4657 60.0012 32.0000 1.9497 1.9517 404.3728 404.8733 0.0777 -1.0000 -1.0000 3510641 1595118923.90 151.4657 60.0012 32.0000 1.9494 1.9514 404.4970 404.9970 0.0776 -1.0000 -1.0000 3510703 1595118924.00 151.4611 60.0012 32.0000 1.9495 1.9515 404.4997 405.0006 0.0777 -1.0000 -1.0000 3510797 1595118924.10 151.4611 60.0012 32.0000 1.9498 1.9518 404.4233 404.9241 0.0776 -1.0000 -1.0000 3510860 1595118924.20 151.4611 60.0012 32.0000 1.9499 1.9519 404.3232 404.8244 0.0777 -1.0000 -1.0000 3510922 1595118924.30 151.4611 60.0012 32.0000 1.9494 1.9514 404.2846 404.7849 0.0777 -1.0000 -1.0000 3511000 1595118924.40 151.4611 60.0012 32.0000 1.9493 1.9513 404.3291 404.8303 0.0778 -1.0000 -1.0000 3511063 1595118924.50 151.3970 60.0012 32.0000 1.9495 1.9515 404.3204 404.8184 0.0774 -1.0000 -1.0000 3511125 1595118924.60 151.3970 60.0012 32.0000 1.9492 1.9512 404.4843 404.9851 0.0777 -1.0000 -1.0000 3511188 1595118924.70 151.3970 60.0012 32.0000 1.9498 1.9518 404.4306 404.9315 0.0777 -1.0000 -1.0000 3511250 1595118924.80 151.3970 60.0012 32.0000 1.9498 1.9518 404.3208 404.8212 0.0776 -1.0000 -1.0000 3511437 1595118924.90 151.3970 60.0012 32.0000 1.9494 1.9514 404.4111 404.9105 0.0775 -1.0000 -1.0000 3511516 1595118925.00 151.3948 60.0011 32.0000 1.9491 1.9510 404.4572 404.9570 0.0775 -1.0000 -1.0000 3511578 1595118925.10 151.3782 60.0006 32.0000 1.9491 1.9511 404.4468 404.9471 0.0776 -1.0000 -1.0000 3511640 1595118925.20 151.3782 60.0006 32.0000 1.9495 1.9515 404.3951 404.8951 0.0776 -1.0000 -1.0000 3511719 1595118925.30 151.3782 60.0006 32.0000 1.9504 1.9524 404.2961 404.7968 0.0778 -1.0000 -1.0000 3511766 1595118925.40 151.3782 60.0006 32.0000 1.9499 1.9519 404.2300 404.7311 0.0777 -1.0000 -1.0000 3512203 1595118925.50 151.3782 60.0006 32.0000 1.9500 1.9520 404.2939 404.7940 0.0777 -1.0000 -1.0000 3512266 1595118925.60 151.4318 60.0006 32.0000 1.9497 1.9517 404.5032 405.0051 0.0778 -1.0000 -1.0000 3512328 1595118925.70 151.4318 60.0006 32.0000 1.9497 1.9517 404.4009 404.9018 0.0777 -1.0000 -1.0000 3512390 1595118925.80 151.4318 60.0006 32.0000 1.9505 1.9525 404.2410 404.7419 0.0777 -1.0000 -1.0000 3512469 1595118925.90 151.4318 60.0006 32.0000 1.9497 1.9517 404.3046 404.8055 0.0777 -1.0000 -1.0000 3512703 1595118926.00 151.4318 60.0006 32.0000 1.9498 1.9518 404.3584 404.8598 0.0778 -1.0000 -1.0000 3512781 1595118926.10 151.4063 60.0006 32.0000 1.9492 1.9512 404.4670 404.9686 0.0778 -1.0000 -1.0000 3512843 1595118926.20 151.3936 60.0006 32.0000 1.9496 1.9516 404.5023 405.0038 0.0778 -1.0000 -1.0000 3512906 1595118926.30 151.3936 60.0006 32.0000 1.9498 1.9518 404.4140 404.9149 0.0776 -1.0000 -1.0000 3512984 1595118926.40 151.3936 60.0006 32.0000 1.9496 1.9516 404.3217 404.8222 0.0777 -1.0000 -1.0000 3513203 1595118926.50 151.3936 60.0006 32.0000 1.9506 1.9526 404.3013 404.8016 0.0776 -1.0000 -1.0000 3513265 1595118926.60 151.3936 60.0006 32.0000 1.9506 1.9526 404.3234 404.8237 0.0776 -1.0000 -1.0000 3513343 1595118926.70 151.4212 60.0006 32.0000 1.9500 1.9519 404.3764 404.8753 0.0774 -1.0000 -1.0000 3513406 1595118926.80 151.4212 60.0006 32.0000 1.9500 1.9520 404.4923 404.9924 0.0776 -1.0000 -1.0000 3513468 1595118926.90 151.4212 60.0006 32.0000 1.9500 1.9520 404.4270 404.9278 0.0777 -1.0000 -1.0000 3513968 1595118927.00 151.4212 60.0006 32.0000 1.9502 1.9522 404.3402 404.8404 0.0776 -1.0000 -1.0000 3514031 1595118927.10 151.4212 60.0006 32.0000 1.9508 1.9527 404.2915 404.7930 0.0778 -1.0000 -1.0000 3514093 1595118927.20 151.4507 60.0006 32.0000 1.9500 1.9520 404.3410 404.8418 0.0776 -1.0000 -1.0000 3514171 1595118927.30 151.4703 60.0006 32.0000 1.9494 1.9514 404.5721 405.0726 0.0776 -1.0000 -1.0000 3514234 1595118927.40 151.4703 60.0006 32.0000 1.9493 1.9513 404.5179 405.0177 0.0775 -1.0000 -1.0000 3514468 1595118927.50 151.4703 60.0006 32.0000 1.9491 1.9511 404.5492 405.0493 0.0776 -1.0000 -1.0000 3514546 1595118927.60 151.4703 60.0006 32.0000 1.9499 1.9519 404.4424 404.9429 0.0776 -1.0000 -1.0000 3514609 1595118927.70 151.4703 60.0006 32.0000 1.9509 1.9529 404.3533 404.8540 0.0777 -1.0000 -1.0000 3514671 1595118927.80 151.4709 60.0006 32.0000 1.9503 1.9523 404.3729 404.8739 0.0777 -1.0000 -1.0000 3514734 1595118927.90 151.4709 60.0006 32.0000 1.9500 1.9520 404.3827 404.8825 0.0776 -1.0000 -1.0000 3514796 1595118928.00 151.4709 60.0006 32.0000 1.9497 1.9517 404.6155 405.1169 0.0777 -1.0000 -1.0000 3514921 1595118928.10 151.4709 60.0006 32.0000 1.9502 1.9522 404.4326 404.9335 0.0777 -1.0000 -1.0000 3514984 1595118928.20 151.4709 60.0006 32.0000 1.9508 1.9528 404.3782 404.8790 0.0777 -1.0000 -1.0000 3515046 1595118928.30 151.5061 60.0006 32.0000 1.9505 1.9525 404.3076 404.8077 0.0776 -1.0000 -1.0000 3515124 1595118928.40 151.5061 60.0006 32.0000 1.9495 1.9515 404.5114 405.0127 0.0777 -1.0000 -1.0000 3515187 1595118928.50 151.5061 60.0006 32.0000 1.9493 1.9513 404.4549 404.9548 0.0775 -1.0000 -1.0000 3515499 1595118928.60 151.5061 60.0006 32.0000 1.9495 1.9514 404.5116 405.0120 0.0776 -1.0000 -1.0000 3515577 1595118928.70 151.5061 60.0006 32.0000 1.9503 1.9523 404.4864 404.9877 0.0778 -1.0000 -1.0000 3515640 1595118928.80 151.5048 60.0006 32.0000 1.9507 1.9527 404.3423 404.8433 0.0777 -1.0000 -1.0000 3515702 1595118928.90 151.5020 60.0006 32.0000 1.9506 1.9526 404.3765 404.8775 0.0777 -1.0000 -1.0000 3515765 1595118929.00 151.5020 60.0006 32.0000 1.9500 1.9520 404.4437 404.9439 0.0776 -1.0000 -1.0000 3515827 1595118929.10 151.5020 60.0006 32.0000 1.9504 1.9523 404.4833 404.9835 0.0776 -1.0000 -1.0000 3515889 1595118929.20 151.5020 60.0006 32.0000 1.9502 1.9522 404.4157 404.9158 0.0776 -1.0000 -1.0000 3515968 1595118929.30 151.5020 60.0006 32.0000 1.9505 1.9525 404.3146 404.8157 0.0777 -1.0000 -1.0000 3516030 1595118929.40 151.5020 60.0006 32.0000 1.9509 1.9528 404.3688 404.8686 0.0776 -1.0000 -1.0000 3516093 1595118929.50 151.5731 60.0006 32.0000 1.9501 1.9521 404.4457 404.9463 0.0776 -1.0000 -1.0000 3516202 1595118929.60 151.5731 60.0006 32.0000 1.9487 1.9507 404.4892 404.9898 0.0777 -1.0000 -1.0000 3516265 1595118929.70 151.5731 60.0006 32.0000 1.9500 1.9520 404.5405 405.0417 0.0777 -1.0000 -1.0000 3516327 1595118929.80 151.5731 60.0006 32.0000 1.9501 1.9520 404.5880 405.0891 0.0777 -1.0000 -1.0000 3516405 1595118929.90 151.5731 60.0006 32.0000 1.9506 1.9526 404.3912 404.8912 0.0776 -1.0000 -1.0000 3516468 1595118930.00 151.5773 60.0010 32.0000 1.9502 1.9522 404.3265 404.8263 0.0775 -1.0000 -1.0000 3517296 1595118930.10 151.5787 60.0011 32.0000 1.9502 1.9522 404.2952 404.7956 0.0777 -1.0000 -1.0000 3517358 1595118930.20 151.5787 60.0011 32.0000 1.9507 1.9527 404.3794 404.8789 0.0775 -1.0000 -1.0000 3517436 1595118930.30 151.5787 60.0011 32.0000 1.9503 1.9523 404.4696 404.9703 0.0777 -1.0000 -1.0000 3517499 1595118930.40 151.5787 60.0011 32.0000 1.9499 1.9519 404.4719 404.9732 0.0777 -1.0000 -1.0000 3517561 1595118930.50 151.5787 60.0011 32.0000 1.9503 1.9523 404.4920 404.9924 0.0776 -1.0000 -1.0000 3517623 1595118930.60 151.5787 60.0011 32.0000 1.9499 1.9519 404.3285 404.8288 0.0776 -1.0000 -1.0000 3517702 1595118930.70 151.5810 60.0011 32.0000 1.9498 1.9518 404.2949 404.7943 0.0775 -1.0000 -1.0000 3517764 1595118930.80 151.5810 60.0011 32.0000 1.9498 1.9518 404.3690 404.8696 0.0777 -1.0000 -1.0000 3517827 1595118930.90 151.5810 60.0011 32.0000 1.9499 1.9519 404.4717 404.9731 0.0778 -1.0000 -1.0000 3517905 1595118931.00 151.5810 60.0011 32.0000 1.9491 1.9511 404.5175 405.0178 0.0776 -1.0000 -1.0000 3517967 1595118931.10 151.5810 60.0011 32.0000 1.9499 1.9519 404.5192 405.0198 0.0776 -1.0000 -1.0000 3518030 1595118931.20 151.5650 60.0011 32.0000 1.9503 1.9522 404.3940 404.8941 0.0776 -1.0000 -1.0000 3518092 1595118931.30 151.5617 60.0011 32.0000 1.9503 1.9523 404.3538 404.8545 0.0777 -1.0000 -1.0000 3518155 1595118931.40 151.5617 60.0011 32.0000 1.9499 1.9519 404.3215 404.8219 0.0777 -1.0000 -1.0000 3518217 1595118931.50 151.5617 60.0011 32.0000 1.9498 1.9518 404.3787 404.8792 0.0776 -1.0000 -1.0000 3518295 1595118931.60 151.5617 60.0011 32.0000 1.9497 1.9516 404.4942 404.9946 0.0776 -1.0000 -1.0000 3518483 1595118931.70 151.5617 60.0011 32.0000 1.9497 1.9517 404.5010 405.0015 0.0776 -1.0000 -1.0000 3518545 1595118931.80 151.5605 60.0011 32.0000 1.9502 1.9522 404.5017 405.0016 0.0775 -1.0000 -1.0000 3518623 1595118931.90 151.5605 60.0011 32.0000 1.9498 1.9518 404.4878 404.9880 0.0776 -1.0000 -1.0000 3518686 1595118932.00 151.5605 60.0011 32.0000 1.9508 1.9528 404.3223 404.8220 0.0776 -1.0000 -1.0000 3518764 1595118932.10 151.5605 60.0011 32.0000 1.9513 1.9533 404.3124 404.8131 0.0777 -1.0000 -1.0000 3518983 1595118932.20 151.5605 60.0011 32.0000 1.9499 1.9519 404.3555 404.8558 0.0776 -1.0000 -1.0000 3519045 1595118932.30 151.4995 60.0011 32.0000 1.9489 1.9509 404.5752 405.0755 0.0776 -1.0000 -1.0000 3519123 1595118932.40 151.4917 60.0011 32.0000 1.9494 1.9514 404.5309 405.0309 0.0775 -1.0000 -1.0000 3519186 1595118932.50 151.4917 60.0011 32.0000 1.9496 1.9516 404.3955 404.8967 0.0778 -1.0000 -1.0000 3519248 1595118932.60 151.4917 60.0011 32.0000 1.9503 1.9523 404.3158 404.8161 0.0776 -1.0000 -1.0000 3519482 1595118932.70 151.4917 60.0011 32.0000 1.9499 1.9518 404.3052 404.8053 0.0776 -1.0000 -1.0000 3519545 1595118932.80 151.4866 60.0011 32.0000 1.9494 1.9514 404.4598 404.9600 0.0776 -1.0000 -1.0000 3519607 1595118932.90 151.4545 60.0011 32.0000 1.9492 1.9512 404.4835 404.9843 0.0776 -1.0000 -1.0000 3519686 1595118933.00 151.4545 60.0011 32.0000 1.9494 1.9513 404.5637 405.0642 0.0776 -1.0000 -1.0000 3519748 1595118933.10 151.4545 60.0011 32.0000 1.9496 1.9515 404.4511 404.9521 0.0777 -1.0000 -1.0000 3519967 1595118933.20 151.4545 60.0011 32.0000 1.9495 1.9515 404.4045 404.9054 0.0777 -1.0000 -1.0000 3520045 1595118933.30 151.4545 60.0011 32.0000 1.9498 1.9518 404.3338 404.8337 0.0775 -1.0000 -1.0000 3520108 1595118933.40 151.4537 60.0011 32.0000 1.9497 1.9517 404.3827 404.8828 0.0776 -1.0000 -1.0000 3520170 1595118933.50 151.4537 60.0011 32.0000 1.9497 1.9517 404.4823 404.9823 0.0776 -1.0000 -1.0000 3520232 1595118933.60 151.4537 60.0011 32.0000 1.9491 1.9511 404.4519 404.9530 0.0777 -1.0000 -1.0000 3520716 1595118933.70 151.4537 60.0011 32.0000 1.9495 1.9515 404.3575 404.8582 0.0776 -1.0000 -1.0000 3520779 1595118933.80 151.4537 60.0011 32.0000 1.9503 1.9523 404.3790 404.8793 0.0776 -1.0000 -1.0000 3520857 1595118933.90 151.4002 60.0011 32.0000 1.9512 1.9531 404.3363 404.8372 0.0777 -1.0000 -1.0000 3520920 1595118934.00 151.3788 60.0011 32.0000 1.9499 1.9519 404.2824 404.7835 0.0778 -1.0000 -1.0000 3520998 1595118934.10 151.3788 60.0011 32.0000 1.9495 1.9515 404.4579 404.9588 0.0777 -1.0000 -1.0000 3521060 1595118934.20 151.3788 60.0011 32.0000 1.9481 1.9501 404.4900 404.9909 0.0776 -1.0000 -1.0000 3521185 1595118934.30 151.3788 60.0011 32.0000 1.9490 1.9510 404.4677 404.9683 0.0777 -1.0000 -1.0000 3521263 1595118934.40 151.3792 60.0011 32.0000 1.9500 1.9520 404.4028 404.9033 0.0778 -1.0000 -1.0000 3521326 1595118934.50 151.4074 60.0011 32.0000 1.9499 1.9519 404.3677 404.8700 0.0778 -1.0000 -1.0000 3521388 1595118934.60 151.4074 60.0011 32.0000 1.9504 1.9524 404.3713 404.8713 0.0776 -1.0000 -1.0000 3521451 1595118934.70 151.4074 60.0011 32.0000 1.9503 1.9523 404.3751 404.8756 0.0776 -1.0000 -1.0000 3521685 1595118934.80 151.4074 60.0011 32.0000 1.9495 1.9515 404.5598 405.0600 0.0776 -1.0000 -1.0000 3521748 1595118934.90 151.4074 60.0011 32.0000 1.9498 1.9518 404.5522 405.0537 0.0778 -1.0000 -1.0000 3521826 1595118935.00 151.4342 60.0009 32.0000 1.9499 1.9518 404.5100 405.0102 0.0776 -1.0000 -1.0000 3521888 1595118935.10 151.4414 60.0008 32.0000 1.9499 1.9519 404.3624 404.8630 0.0777 -1.0000 -1.0000 3521951 1595118935.20 151.4414 60.0008 32.0000 1.9508 1.9528 404.2925 404.7927 0.0776 -1.0000 -1.0000 3522138 1595118935.30 151.4414 60.0008 32.0000 1.9495 1.9515 404.3406 404.8409 0.0777 -1.0000 -1.0000 3522201 1595118935.40 151.4414 60.0008 32.0000 1.9502 1.9522 404.3941 404.8947 0.0776 -1.0000 -1.0000 3522263 1595118935.50 151.4414 60.0008 32.0000 1.9494 1.9514 404.4916 404.9924 0.0777 -1.0000 -1.0000 3522341 1595118935.60 151.4133 60.0008 32.0000 1.9493 1.9513 404.5066 405.0073 0.0776 -1.0000 -1.0000 3522404 1595118935.70 151.4133 60.0008 32.0000 1.9495 1.9515 404.4241 404.9242 0.0776 -1.0000 -1.0000 3522638 1595118935.80 151.4133 60.0008 32.0000 1.9501 1.9520 404.4441 404.9447 0.0777 -1.0000 -1.0000 3522716 1595118935.90 151.4133 60.0008 32.0000 1.9505 1.9525 404.3825 404.8842 0.0778 -1.0000 -1.0000 3522779 1595118936.00 151.4133 60.0008 32.0000 1.9498 1.9518 404.4444 404.9450 0.0776 -1.0000 -1.0000 3522841 1595118936.10 151.4560 60.0008 32.0000 1.9495 1.9515 404.5351 405.0365 0.0778 -1.0000 -1.0000 3522904 1595118936.20 151.4560 60.0008 32.0000 1.9495 1.9515 404.5191 405.0200 0.0775 -1.0000 -1.0000 3523153 1595118936.30 151.4560 60.0008 32.0000 1.9502 1.9521 404.4406 404.9410 0.0776 -1.0000 -1.0000 3523232 1595118936.40 151.4560 60.0008 32.0000 1.9509 1.9529 404.3545 404.8555 0.0777 -1.0000 -1.0000 3523294 1595118936.50 151.4560 60.0008 32.0000 1.9508 1.9528 404.3163 404.8175 0.0777 -1.0000 -1.0000 3523357 1595118936.60 151.4560 60.0008 32.0000 1.9505 1.9525 404.3665 404.8665 0.0776 -1.0000 -1.0000 3523435 1595118936.70 151.4806 60.0008 32.0000 1.9501 1.9520 404.5479 405.0475 0.0774 -1.0000 -1.0000 3523857 1595118936.80 151.4806 60.0008 32.0000 1.9502 1.9522 404.5382 405.0392 0.0777 -1.0000 -1.0000 3523919 1595118936.90 151.4806 60.0008 32.0000 1.9499 1.9519 404.5913 405.0925 0.0777 -1.0000 -1.0000 3523997 1595118937.00 151.4806 60.0008 32.0000 1.9496 1.9516 404.4395 404.9401 0.0776 -1.0000 -1.0000 3524060 1595118937.10 151.4806 60.0008 32.0000 1.9503 1.9523 404.2689 404.7703 0.0778 -1.0000 -1.0000 3524122 1595118937.20 151.5498 60.0008 32.0000 1.9508 1.9528 404.4760 404.9765 0.0776 -1.0000 -1.0000 3524372 1595118937.30 151.5498 60.0008 32.0000 1.9500 1.9519 404.4331 404.9334 0.0776 -1.0000 -1.0000 3524434 1595118937.40 151.5498 60.0008 32.0000 1.9503 1.9523 404.6015 405.1025 0.0776 -1.0000 -1.0000 3524497 1595118937.50 151.5498 60.0008 32.0000 1.9508 1.9528 404.6082 405.1078 0.0775 -1.0000 -1.0000 3524575 1595118937.60 151.5498 60.0008 32.0000 1.9507 1.9527 404.3659 404.8661 0.0776 -1.0000 -1.0000 3524638 1595118937.70 151.5255 60.0008 32.0000 1.9502 1.9522 404.3070 404.8068 0.0776 -1.0000 -1.0000 3524888 1595118937.80 151.5141 60.0008 32.0000 1.9494 1.9514 404.4638 404.9641 0.0776 -1.0000 -1.0000 3524950 1595118937.90 151.5141 60.0008 32.0000 1.9495 1.9515 404.5488 405.0492 0.0776 -1.0000 -1.0000 3525012 1595118938.00 151.5141 60.0008 32.0000 1.9499 1.9519 404.5926 405.0934 0.0777 -1.0000 -1.0000 3525090 1595118938.10 151.5141 60.0008 32.0000 1.9500 1.9520 404.5147 405.0159 0.0777 -1.0000 -1.0000 3525153 1595118938.20 151.5141 60.0008 32.0000 1.9511 1.9531 404.4070 404.9079 0.0777 -1.0000 -1.0000 3525215 1595118938.30 151.5207 60.0008 32.0000 1.9498 1.9517 404.3633 404.8636 0.0776 -1.0000 -1.0000 3525356 1595118938.40 151.5207 60.0008 32.0000 1.9504 1.9524 404.4167 404.9166 0.0775 -1.0000 -1.0000 3525419 1595118938.50 151.5207 60.0008 32.0000 1.9486 1.9506 404.5013 405.0014 0.0776 -1.0000 -1.0000 3525497 1595118938.60 151.5207 60.0008 32.0000 1.9492 1.9512 404.5044 405.0050 0.0776 -1.0000 -1.0000 3525559 1595118938.70 151.5207 60.0008 32.0000 1.9499 1.9518 404.5585 405.0590 0.0775 -1.0000 -1.0000 3525622 1595118938.80 151.5102 60.0008 32.0000 1.9495 1.9515 404.4344 404.9333 0.0774 -1.0000 -1.0000 3525684 1595118938.90 151.5083 60.0008 32.0000 1.9505 1.9524 404.3478 404.8480 0.0776 -1.0000 -1.0000 3525762 1595118939.00 151.5083 60.0008 32.0000 1.9497 1.9517 404.3135 404.8139 0.0776 -1.0000 -1.0000 3525825 1595118939.10 151.5083 60.0008 32.0000 1.9496 1.9515 404.3789 404.8800 0.0778 -1.0000 -1.0000 3525887 1595118939.20 151.5083 60.0008 32.0000 1.9491 1.9511 404.4317 404.9323 0.0777 -1.0000 -1.0000 3525966 1595118939.30 151.5080 60.0008 32.0000 1.9495 1.9515 404.4544 404.9556 0.0778 -1.0000 -1.0000 3526184 1595118939.40 151.5018 60.0008 32.0000 1.9495 1.9515 404.3313 404.8321 0.0776 -1.0000 -1.0000 3526247 1595118939.50 151.5018 60.0008 32.0000 1.9500 1.9520 404.2776 404.7781 0.0777 -1.0000 -1.0000 3526325 1595118939.60 151.5018 60.0008 32.0000 1.9500 1.9520 404.2982 404.7993 0.0777 -1.0000 -1.0000 3526387 1595118939.70 151.5018 60.0008 32.0000 1.9496 1.9516 404.4041 404.9047 0.0776 -1.0000 -1.0000 3526450 1595118939.80 151.5018 60.0008 32.0000 1.9491 1.9511 404.4660 404.9667 0.0777 -1.0000 -1.0000 3526699 1595118939.90 151.5268 60.0013 32.0000 1.9493 1.9512 404.4877 404.9889 0.0777 -1.0000 -1.0000 3526762 1595118940.00 151.5268 60.0013 32.0000 1.9500 1.9520 404.3832 404.8840 0.0778 -1.0000 -1.0000 3526824 1595118940.10 151.5268 60.0013 32.0000 1.9501 1.9521 404.2788 404.7799 0.0777 -1.0000 -1.0000 3526887 1595118940.20 151.5268 60.0013 32.0000 1.9499 1.9518 404.3784 404.8791 0.0777 -1.0000 -1.0000 3526950 1595118940.30 151.5268 60.0013 32.0000 1.9496 1.9516 404.4611 404.9621 0.0776 -1.0000 -1.0000 3527231 1595118940.40 151.5268 60.0013 32.0000 1.9488 1.9508 404.4923 404.9928 0.0777 -1.0000 -1.0000 3527293 1595118940.50 151.5268 60.0013 32.0000 1.9496 1.9516 404.3783 404.8792 0.0777 -1.0000 -1.0000 3527356 1595118940.60 151.5159 60.0013 32.0000 1.9504 1.9524 404.3198 404.8209 0.0777 -1.0000 -1.0000 3527434 1595118940.70 151.5159 60.0013 32.0000 1.9499 1.9519 404.3268 404.8266 0.0775 -1.0000 -1.0000 3527481 1595118940.80 151.5159 60.0013 32.0000 1.9489 1.9509 404.4152 404.9164 0.0778 -1.0000 -1.0000 3528527 1595118940.90 151.5159 60.0013 32.0000 1.9492 1.9512 404.3883 404.8885 0.0776 -1.0000 -1.0000 3528606 1595118941.00 151.5159 60.0013 32.0000 1.9490 1.9510 404.4381 404.9381 0.0775 -1.0000 -1.0000 3528668 1595118941.10 151.5115 60.0013 32.0000 1.9488 1.9508 404.4873 404.9879 0.0776 -1.0000 -1.0000 3528730 1595118941.20 151.5108 60.0013 32.0000 1.9505 1.9525 404.3949 404.8953 0.0776 -1.0000 -1.0000 3528793 1595118941.30 151.5108 60.0013 32.0000 1.9498 1.9518 404.3201 404.8209 0.0777 -1.0000 -1.0000 3528871 1595118941.40 151.5108 60.0013 32.0000 1.9504 1.9524 404.3046 404.8046 0.0776 -1.0000 -1.0000 3528949 1595118941.50 151.5108 60.0013 32.0000 1.9495 1.9515 404.3096 404.8105 0.0777 -1.0000 -1.0000 3529027 1595118941.60 151.5108 60.0013 32.0000 1.9496 1.9516 404.5162 405.0165 0.0775 -1.0000 -1.0000 3529090 1595118941.70 151.5090 60.0013 32.0000 1.9497 1.9517 404.5259 405.0261 0.0776 -1.0000 -1.0000 3529152 1595118941.80 151.5090 60.0013 32.0000 1.9495 1.9514 404.3997 404.9005 0.0777 -1.0000 -1.0000 3529230 1595118941.90 151.5090 60.0013 32.0000 1.9508 1.9528 404.2750 404.7749 0.0775 -1.0000 -1.0000 3529293 1595118942.00 151.5090 60.0013 32.0000 1.9508 1.9527 404.2968 404.7974 0.0777 -1.0000 -1.0000 3529355 1595118942.10 151.5090 60.0013 32.0000 1.9504 1.9524 404.4855 404.9857 0.0776 -1.0000 -1.0000 3529418 1595118942.20 151.5199 60.0013 32.0000 1.9495 1.9514 404.4953 404.9958 0.0777 -1.0000 -1.0000 3529480 1595118942.30 151.5509 60.0013 32.0000 1.9498 1.9517 404.4081 404.9093 0.0778 -1.0000 -1.0000 3529558 1595118942.40 151.5509 60.0013 32.0000 1.9499 1.9519 404.2699 404.7696 0.0775 -1.0000 -1.0000 3529621 1595118942.50 151.5509 60.0013 32.0000 1.9503 1.9523 404.2608 404.7611 0.0777 -1.0000 -1.0000 3529683 1595118942.60 151.5509 60.0013 32.0000 1.9504 1.9524 404.2982 404.7994 0.0778 -1.0000 -1.0000 3529762 1595118942.70 151.5509 60.0013 32.0000 1.9499 1.9519 404.5125 405.0134 0.0777 -1.0000 -1.0000 3529824 1595118942.80 151.5509 60.0013 32.0000 1.9497 1.9517 404.5345 405.0350 0.0776 -1.0000 -1.0000 3529886 1595118942.90 151.4797 60.0013 32.0000 1.9505 1.9525 404.4332 404.9339 0.0777 -1.0000 -1.0000 3529949 1595118943.00 151.4797 60.0013 32.0000 1.9506 1.9526 404.3350 404.8364 0.0777 -1.0000 -1.0000 3530027 1595118943.10 151.4797 60.0013 32.0000 1.9499 1.9519 404.3868 404.8866 0.0775 -1.0000 -1.0000 3530074 1595118943.20 151.4797 60.0013 32.0000 1.9498 1.9518 404.4785 404.9783 0.0775 -1.0000 -1.0000 3530152 1595118943.30 151.4797 60.0013 32.0000 1.9496 1.9516 404.4674 404.9679 0.0776 -1.0000 -1.0000 3530214 1595118943.40 151.4755 60.0013 32.0000 1.9497 1.9517 404.4285 404.9291 0.0776 -1.0000 -1.0000 3530277 1595118943.50 151.4613 60.0013 32.0000 1.9505 1.9525 404.3423 404.8420 0.0775 -1.0000 -1.0000 3530355 1595118943.60 151.4613 60.0013 32.0000 1.9515 1.9534 404.3179 404.8185 0.0776 -1.0000 -1.0000 3530417 1595118943.70 151.4613 60.0013 32.0000 1.9501 1.9521 404.3368 404.8363 0.0775 -1.0000 -1.0000 3530480 1595118943.80 151.4613 60.0013 32.0000 1.9501 1.9521 404.3976 404.8974 0.0775 -1.0000 -1.0000 3530543 1595118943.90 151.4613 60.0013 32.0000 1.9495 1.9515 404.5221 405.0224 0.0776 -1.0000 -1.0000 3531323 1595118944.00 151.4669 60.0013 32.0000 1.9496 1.9515 404.4572 404.9570 0.0776 -1.0000 -1.0000 3531402 1595118944.10 151.4726 60.0013 32.0000 1.9507 1.9527 404.3701 404.8705 0.0776 -1.0000 -1.0000 3531464 1595118944.20 151.4726 60.0013 32.0000 1.9500 1.9520 404.2825 404.7826 0.0776 -1.0000 -1.0000 3531526 1595118944.30 151.4726 60.0013 32.0000 1.9503 1.9523 404.4120 404.9126 0.0776 -1.0000 -1.0000 3531589 1595118944.40 151.4726 60.0013 32.0000 1.9505 1.9525 404.4649 404.9655 0.0777 -1.0000 -1.0000 3531667 1595118944.50 151.4726 60.0013 32.0000 1.9510 1.9530 404.4791 404.9809 0.0778 -1.0000 -1.0000 3531730 1595118944.60 151.4464 60.0013 32.0000 1.9505 1.9525 404.5739 405.0750 0.0778 -1.0000 -1.0000 3531808 1595118944.70 151.4464 60.0013 32.0000 1.9508 1.9527 404.4260 404.9277 0.0778 -1.0000 -1.0000 3531870 1595118944.80 151.4464 60.0013 32.0000 1.9507 1.9527 404.2995 404.8005 0.0777 -1.0000 -1.0000 3531933 1595118944.90 151.4464 60.0013 32.0000 1.9503 1.9523 404.3059 404.8060 0.0776 -1.0000 -1.0000 3532011 1595118945.00 151.4464 60.0013 32.0000 1.9499 1.9519 404.4292 404.9296 0.0776 -1.0000 -1.0000 3532073 1595118945.10 151.4572 60.0016 32.0000 1.9497 1.9517 404.5055 405.0064 0.0777 -1.0000 -1.0000 3532136 1595118945.20 151.4572 60.0016 32.0000 1.9498 1.9518 404.5692 405.0696 0.0776 -1.0000 -1.0000 3532198 1595118945.30 151.4572 60.0016 32.0000 1.9506 1.9526 404.3976 404.8979 0.0777 -1.0000 -1.0000 3532261 1595118945.40 151.4572 60.0016 32.0000 1.9508 1.9528 404.3239 404.8248 0.0777 -1.0000 -1.0000 3532323 1595118945.50 151.4572 60.0016 32.0000 1.9503 1.9523 404.4692 404.9708 0.0778 -1.0000 -1.0000 3532464 1595118945.60 151.4881 60.0016 32.0000 1.9508 1.9528 404.4439 404.9446 0.0777 -1.0000 -1.0000 3532526 1595118945.70 151.4962 60.0016 32.0000 1.9500 1.9520 404.5101 405.0107 0.0776 -1.0000 -1.0000 3532589 1595118945.80 151.4962 60.0016 32.0000 1.9506 1.9526 404.5023 405.0039 0.0778 -1.0000 -1.0000 3532667 1595118945.90 151.4962 60.0016 32.0000 1.9514 1.9534 404.3660 404.8669 0.0777 -1.0000 -1.0000 3532729 1595118946.00 151.4962 60.0016 32.0000 1.9501 1.9521 404.2967 404.7978 0.0777 -1.0000 -1.0000 3532979 1595118946.10 151.4962 60.0016 32.0000 1.9498 1.9518 404.4086 404.9089 0.0776 -1.0000 -1.0000 3533026 1595118946.20 151.5481 60.0016 32.0000 1.9501 1.9521 404.5765 405.0762 0.0775 -1.0000 -1.0000 3533089 1595118946.30 151.5481 60.0016 32.0000 1.9499 1.9519 404.5847 405.0855 0.0777 -1.0000 -1.0000 3533167 1595118946.40 151.5481 60.0016 32.0000 1.9507 1.9526 404.5518 405.0521 0.0776 -1.0000 -1.0000 3533229 1595118946.50 151.5481 60.0016 32.0000 1.9502 1.9522 404.3485 404.8489 0.0776 -1.0000 -1.0000 3533713 1595118946.60 151.5481 60.0016 32.0000 1.9504 1.9524 404.3109 404.8114 0.0777 -1.0000 -1.0000 3533792 1595118946.70 151.5481 60.0016 32.0000 1.9508 1.9528 404.2706 404.7720 0.0778 -1.0000 -1.0000 3533854 1595118946.80 151.5375 60.0016 32.0000 1.9505 1.9525 404.4684 404.9701 0.0777 -1.0000 -1.0000 3533917 1595118946.90 151.5359 60.0016 32.0000 1.9500 1.9520 404.6126 405.1136 0.0777 -1.0000 -1.0000 3533995 1595118947.00 151.5359 60.0016 32.0000 1.9504 1.9524 404.5841 405.0850 0.0776 -1.0000 -1.0000 3534213 1595118947.10 151.5359 60.0016 32.0000 1.9505 1.9525 404.2884 404.7890 0.0777 -1.0000 -1.0000 3534276 1595118947.20 151.5359 60.0016 32.0000 1.9508 1.9528 404.4028 404.9032 0.0776 -1.0000 -1.0000 3534354 1595118947.30 151.5359 60.0016 32.0000 1.9496 1.9516 404.6257 405.1263 0.0776 -1.0000 -1.0000 3534416 1595118947.40 151.5096 60.0016 32.0000 1.9496 1.9516 404.5342 405.0361 0.0778 -1.0000 -1.0000 3534479 1595118947.50 151.5096 60.0016 32.0000 1.9496 1.9515 404.4385 404.9388 0.0777 -1.0000 -1.0000 3534667 1595118947.60 151.5096 60.0016 32.0000 1.9503 1.9523 404.3165 404.8171 0.0776 -1.0000 -1.0000 3534729 1595118947.70 151.5096 60.0016 32.0000 1.9507 1.9527 404.2293 404.7282 0.0775 -1.0000 -1.0000 3534791 1595118947.80 151.5096 60.0016 32.0000 1.9497 1.9517 404.4156 404.9167 0.0776 -1.0000 -1.0000 3534854 1595118947.90 151.4782 60.0016 32.0000 1.9497 1.9517 404.5182 405.0169 0.0773 -1.0000 -1.0000 3534932 1595118948.00 151.4782 60.0016 32.0000 1.9493 1.9513 404.4975 404.9996 0.0779 -1.0000 -1.0000 3535119 1595118948.10 151.4782 60.0016 32.0000 1.9501 1.9521 404.4730 404.9738 0.0777 -1.0000 -1.0000 3535182 1595118948.20 151.4782 60.0016 32.0000 1.9493 1.9513 404.3976 404.8981 0.0777 -1.0000 -1.0000 3535245 1595118948.30 151.4782 60.0016 32.0000 1.9493 1.9513 404.3922 404.8930 0.0776 -1.0000 -1.0000 3535322 1595118948.40 151.5006 60.0016 32.0000 1.9502 1.9522 404.3914 404.8913 0.0777 -1.0000 -1.0000 3535385 1595118948.50 151.5436 60.0016 32.0000 1.9490 1.9510 404.4568 404.9581 0.0777 -1.0000 -1.0000 3535619 1595118948.60 151.5436 60.0016 32.0000 1.9487 1.9507 404.4574 404.9583 0.0777 -1.0000 -1.0000 3535698 1595118948.70 151.5436 60.0016 32.0000 1.9497 1.9517 404.3725 404.8731 0.0776 -1.0000 -1.0000 3535760 1595118948.80 151.5436 60.0016 32.0000 1.9503 1.9523 404.3680 404.8683 0.0776 -1.0000 -1.0000 3535822 1595118948.90 151.5436 60.0016 32.0000 1.9504 1.9523 404.3781 404.8794 0.0778 -1.0000 -1.0000 3535901 1595118949.00 151.5820 60.0016 32.0000 1.9497 1.9517 404.2973 404.7981 0.0777 -1.0000 -1.0000 3536369 1595118949.10 151.5820 60.0016 32.0000 1.9500 1.9520 404.4088 404.9093 0.0776 -1.0000 -1.0000 3536432 1595118949.20 151.5820 60.0016 32.0000 1.9496 1.9516 404.5051 405.0065 0.0778 -1.0000 -1.0000 3536510 1595118949.30 151.5820 60.0016 32.0000 1.9490 1.9510 404.5242 405.0250 0.0776 -1.0000 -1.0000 3536572 1595118949.40 151.5820 60.0016 32.0000 1.9494 1.9514 404.4899 404.9901 0.0776 -1.0000 -1.0000 3536635 1595118949.50 151.5820 60.0016 32.0000 1.9502 1.9522 404.4037 404.9048 0.0778 -1.0000 -1.0000 3536697 1595118949.60 151.5646 60.0016 32.0000 1.9503 1.9523 404.2947 404.7953 0.0776 -1.0000 -1.0000 3536791 1595118949.70 151.5646 60.0016 32.0000 1.9501 1.9520 404.3419 404.8404 0.0773 -1.0000 -1.0000 3536854 1595118949.80 151.5646 60.0016 32.0000 1.9497 1.9517 404.4404 404.9409 0.0776 -1.0000 -1.0000 3536931 1595118949.90 151.5646 60.0016 32.0000 1.9491 1.9511 404.5869 405.0871 0.0776 -1.0000 -1.0000 3536994 1595118950.00 151.5646 60.0016 32.0000 1.9491 1.9511 404.5625 405.0633 0.0777 -1.0000 -1.0000 3537072 1595118950.10 151.5613 60.0015 32.0000 1.9502 1.9522 404.5267 405.0268 0.0776 -1.0000 -1.0000 3537135 1595118950.20 151.5532 60.0013 32.0000 1.9498 1.9518 404.4102 404.9102 0.0775 -1.0000 -1.0000 3537197 1595118950.30 151.5532 60.0013 32.0000 1.9503 1.9523 404.3313 404.8311 0.0776 -1.0000 -1.0000 3537275 1595118950.40 151.5532 60.0013 32.0000 1.9492 1.9511 404.3443 404.8443 0.0776 -1.0000 -1.0000 3537338 1595118950.50 151.5532 60.0013 32.0000 1.9493 1.9513 404.4790 404.9797 0.0776 -1.0000 -1.0000 3537400 1595118950.60 151.5532 60.0013 32.0000 1.9494 1.9514 404.4091 404.9092 0.0776 -1.0000 -1.0000 3537463 1595118950.70 151.4917 60.0013 32.0000 1.9498 1.9518 404.3859 404.8865 0.0777 -1.0000 -1.0000 3537541 1595118950.80 151.4917 60.0013 32.0000 1.9500 1.9519 404.2408 404.7420 0.0778 -1.0000 -1.0000 3537603 1595118950.90 151.4917 60.0013 32.0000 1.9491 1.9510 404.3260 404.8268 0.0776 -1.0000 -1.0000 3537666 1595118951.00 151.4917 60.0013 32.0000 1.9489 1.9509 404.3561 404.8564 0.0776 -1.0000 -1.0000 3537728 1595118951.10 151.4917 60.0013 32.0000 1.9494 1.9513 404.4558 404.9558 0.0776 -1.0000 -1.0000 3537963 1595118951.20 151.4787 60.0013 32.0000 1.9488 1.9508 404.4732 404.9746 0.0778 -1.0000 -1.0000 3538025 1595118951.30 151.4748 60.0013 32.0000 1.9496 1.9515 404.5239 405.0251 0.0777 -1.0000 -1.0000 3538088 1595118951.40 151.4748 60.0013 32.0000 1.9505 1.9525 404.2899 404.7910 0.0778 -1.0000 -1.0000 3538150 1595118951.50 151.4748 60.0013 32.0000 1.9505 1.9525 404.3226 404.8240 0.0778 -1.0000 -1.0000 3538228 1595118951.60 151.4748 60.0013 32.0000 1.9497 1.9517 404.2585 404.7588 0.0776 -1.0000 -1.0000 3538962 1595118951.70 151.4748 60.0013 32.0000 1.9496 1.9516 404.4086 404.9089 0.0777 -1.0000 -1.0000 3539056 1595118951.80 151.4165 60.0013 32.0000 1.9498 1.9518 404.4577 404.9588 0.0777 -1.0000 -1.0000 3539118 1595118951.90 151.4165 60.0013 32.0000 1.9501 1.9521 404.3579 404.8584 0.0777 -1.0000 -1.0000 3539181 1595118952.00 151.4165 60.0013 32.0000 1.9500 1.9520 404.2948 404.7961 0.0777 -1.0000 -1.0000 3539259 1595118952.10 151.4165 60.0013 32.0000 1.9502 1.9522 404.3242 404.8249 0.0777 -1.0000 -1.0000 3539321 1595118952.20 151.4165 60.0013 32.0000 1.9496 1.9516 404.3752 404.8758 0.0776 -1.0000 -1.0000 3539400 1595118952.30 151.4166 60.0013 32.0000 1.9492 1.9512 404.4934 404.9926 0.0775 -1.0000 -1.0000 3539462 1595118952.40 151.4402 60.0013 32.0000 1.9491 1.9511 404.5847 405.0850 0.0776 -1.0000 -1.0000 3539525 1595118952.50 151.4402 60.0013 32.0000 1.9507 1.9526 404.4907 404.9915 0.0777 -1.0000 -1.0000 3539587 1595118952.60 151.4402 60.0013 32.0000 1.9507 1.9527 404.2719 404.7727 0.0776 -1.0000 -1.0000 3539728 1595118952.70 151.4402 60.0013 32.0000 1.9507 1.9527 404.3089 404.8083 0.0775 -1.0000 -1.0000 3539775 1595118952.80 151.4402 60.0013 32.0000 1.9504 1.9524 404.3708 404.8709 0.0776 -1.0000 -1.0000 3539853 1595118952.90 151.4435 60.0013 32.0000 1.9501 1.9520 404.6008 405.1004 0.0775 -1.0000 -1.0000 3539915 1595118953.00 151.4438 60.0013 32.0000 1.9501 1.9520 404.5475 405.0489 0.0777 -1.0000 -1.0000 3539978 1595118953.10 151.4438 60.0013 32.0000 1.9500 1.9520 404.4522 404.9528 0.0777 -1.0000 -1.0000 3540118 1595118953.20 151.4438 60.0013 32.0000 1.9504 1.9524 404.3047 404.8049 0.0776 -1.0000 -1.0000 3540181 1595118953.30 151.4449 60.0013 32.0000 1.9507 1.9527 404.3035 404.8043 0.0777 -1.0000 -1.0000 3540243 1595118953.40 151.4417 60.0013 32.0000 1.9498 1.9518 404.3727 404.8732 0.0776 -1.0000 -1.0000 3540306 1595118953.50 151.4417 60.0013 32.0000 1.9503 1.9523 404.5108 405.0121 0.0778 -1.0000 -1.0000 3540384 1595118953.60 151.4417 60.0013 32.0000 1.9496 1.9516 404.5161 405.0177 0.0778 -1.0000 -1.0000 3541118 1595118953.70 151.4417 60.0013 32.0000 1.9499 1.9519 404.4100 404.9108 0.0777 -1.0000 -1.0000 3541180 1595118953.80 151.4417 60.0013 32.0000 1.9502 1.9522 404.3863 404.8859 0.0775 -1.0000 -1.0000 3541259 1595118953.90 151.4417 60.0013 32.0000 1.9506 1.9526 404.3222 404.8231 0.0777 -1.0000 -1.0000 3541337 1595118954.00 151.4879 60.0013 32.0000 1.9500 1.9520 404.4569 404.9571 0.0776 -1.0000 -1.0000 3541399 1595118954.10 151.4982 60.0013 32.0000 1.9494 1.9514 404.5325 405.0329 0.0776 -1.0000 -1.0000 3541462 1595118954.20 151.4982 60.0013 32.0000 1.9490 1.9510 404.5364 405.0369 0.0776 -1.0000 -1.0000 3541524 1595118954.30 151.4982 60.0013 32.0000 1.9497 1.9517 404.5348 405.0356 0.0777 -1.0000 -1.0000 3541602 1595118954.40 151.4982 60.0013 32.0000 1.9504 1.9524 404.5098 405.0102 0.0776 -1.0000 -1.0000 3541665 1595118954.50 151.4982 60.0013 32.0000 1.9509 1.9529 404.3563 404.8572 0.0778 -1.0000 -1.0000 3541727 1595118954.60 151.4982 60.0013 32.0000 1.9508 1.9528 404.3977 404.8983 0.0776 -1.0000 -1.0000 3541806 1595118954.70 151.5373 60.0008 32.0000 1.9505 1.9525 404.3431 404.8438 0.0776 -1.0000 -1.0000 3541868 1595118954.80 151.5373 60.0008 32.0000 1.9499 1.9519 404.5506 405.0504 0.0775 -1.0000 -1.0000 3541930 1595118954.90 151.5373 60.0008 32.0000 1.9497 1.9517 404.5716 405.0713 0.0775 -1.0000 -1.0000 3542008 1595118955.00 151.5373 60.0008 32.0000 1.9504 1.9524 404.4575 404.9590 0.0778 -1.0000 -1.0000 3542071 1595118955.10 151.5373 60.0008 32.0000 1.9507 1.9527 404.4194 404.9200 0.0776 -1.0000 -1.0000 3542134 1595118955.20 151.5358 60.0008 32.0000 1.9507 1.9527 404.4845 404.9853 0.0777 -1.0000 -1.0000 3542211 1595118955.30 151.5354 60.0008 32.0000 1.9501 1.9521 404.5266 405.0275 0.0776 -1.0000 -1.0000 3542274 1595118955.40 151.5354 60.0008 32.0000 1.9499 1.9519 404.5553 405.0560 0.0776 -1.0000 -1.0000 3542337 1595118955.50 151.5354 60.0008 32.0000 1.9500 1.9520 404.4998 405.0002 0.0777 -1.0000 -1.0000 3542399 1595118955.60 151.5354 60.0008 32.0000 1.9500 1.9520 404.4577 404.9583 0.0776 -1.0000 -1.0000 3542462 1595118955.70 151.5354 60.0008 32.0000 1.9500 1.9520 404.3748 404.8751 0.0777 -1.0000 -1.0000 3542524 1595118955.80 151.5354 60.0008 32.0000 1.9498 1.9518 404.2566 404.7574 0.0777 -1.0000 -1.0000 3542602 1595118955.90 151.5354 60.0008 32.0000 1.9496 1.9516 404.3488 404.8483 0.0775 -1.0000 -1.0000 3542665 1595118956.00 151.5354 60.0008 32.0000 1.9499 1.9519 404.4824 404.9832 0.0777 -1.0000 -1.0000 3542743 1595118956.10 151.5354 60.0008 32.0000 1.9490 1.9510 404.5508 405.0523 0.0778 -1.0000 -1.0000 3542805 1595118956.20 151.5354 60.0008 32.0000 1.9493 1.9512 404.6175 405.1193 0.0778 -1.0000 -1.0000 3542868 1595118956.30 151.5556 60.0008 32.0000 1.9501 1.9521 404.3348 404.8357 0.0777 -1.0000 -1.0000 3542946 1595118956.40 151.5556 60.0008 32.0000 1.9514 1.9534 404.3541 404.8548 0.0776 -1.0000 -1.0000 3543008 1595118956.50 151.5556 60.0008 32.0000 1.9513 1.9532 404.3635 404.8639 0.0777 -1.0000 -1.0000 3543071 1595118956.60 151.5556 60.0008 32.0000 1.9502 1.9522 404.3588 404.8596 0.0777 -1.0000 -1.0000 3543133 1595118956.70 151.5556 60.0008 32.0000 1.9498 1.9518 404.4943 404.9958 0.0778 -1.0000 -1.0000 3543196 1595118956.80 151.5633 60.0008 32.0000 1.9500 1.9520 404.5755 405.0761 0.0776 -1.0000 -1.0000 3543258 1595118956.90 151.6007 60.0008 32.0000 1.9500 1.9520 404.5150 405.0157 0.0776 -1.0000 -1.0000 3543336 1595118957.00 151.6007 60.0008 32.0000 1.9500 1.9520 404.3713 404.8719 0.0777 -1.0000 -1.0000 3543399 1595118957.10 151.6007 60.0008 32.0000 1.9502 1.9522 404.3574 404.8588 0.0777 -1.0000 -1.0000 3543461 1595118957.20 151.6007 60.0008 32.0000 1.9503 1.9523 404.3659 404.8657 0.0776 -1.0000 -1.0000 3543946 1595118957.30 151.6007 60.0008 32.0000 1.9502 1.9522 404.4266 404.9265 0.0775 -1.0000 -1.0000 3544039 1595118957.40 151.5602 60.0008 32.0000 1.9495 1.9515 404.4710 404.9714 0.0776 -1.0000 -1.0000 3544102 1595118957.50 151.5602 60.0008 32.0000 1.9502 1.9522 404.5010 405.0011 0.0776 -1.0000 -1.0000 3544180 1595118957.60 151.5602 60.0008 32.0000 1.9497 1.9517 404.3691 404.8692 0.0775 -1.0000 -1.0000 3544242 1595118957.70 151.5602 60.0008 32.0000 1.9498 1.9518 404.2980 404.7980 0.0776 -1.0000 -1.0000 3544664 1595118957.80 151.5602 60.0008 32.0000 1.9499 1.9518 404.4124 404.9137 0.0777 -1.0000 -1.0000 3544726 1595118957.90 151.5798 60.0008 32.0000 1.9487 1.9507 404.5171 405.0181 0.0778 -1.0000 -1.0000 3544789 1595118958.00 151.5919 60.0008 32.0000 1.9498 1.9518 404.4948 404.9962 0.0777 -1.0000 -1.0000 3544899 1595118958.10 151.5919 60.0008 32.0000 1.9503 1.9523 404.4215 404.9221 0.0776 -1.0000 -1.0000 3544961 1595118958.20 151.5919 60.0008 32.0000 1.9506 1.9526 404.2615 404.7619 0.0777 -1.0000 -1.0000 3545133 1595118958.30 151.5919 60.0008 32.0000 1.9494 1.9514 404.3269 404.8273 0.0776 -1.0000 -1.0000 3545211 1595118958.40 151.5899 60.0008 32.0000 1.9497 1.9517 404.2900 404.7903 0.0776 -1.0000 -1.0000 3545273 1595118958.50 151.5171 60.0008 32.0000 1.9494 1.9514 404.3844 404.8845 0.0776 -1.0000 -1.0000 3545336 1595118958.60 151.5171 60.0008 32.0000 1.9499 1.9518 404.4927 404.9927 0.0776 -1.0000 -1.0000 3545414 1595118958.70 151.5171 60.0008 32.0000 1.9498 1.9518 404.4792 404.9788 0.0775 -1.0000 -1.0000 3545476 1595118958.80 151.5171 60.0008 32.0000 1.9494 1.9514 404.4056 404.9067 0.0777 -1.0000 -1.0000 3545648 1595118958.90 151.5171 60.0008 32.0000 1.9500 1.9520 404.3711 404.8720 0.0777 -1.0000 -1.0000 3545726 1595118959.00 151.5454 60.0008 32.0000 1.9501 1.9521 404.4134 404.9143 0.0777 -1.0000 -1.0000 3545789 1595118959.10 151.5464 60.0008 32.0000 1.9490 1.9510 404.4617 404.9627 0.0777 -1.0000 -1.0000 3545851 1595118959.20 151.5464 60.0008 32.0000 1.9497 1.9517 404.5238 405.0245 0.0776 -1.0000 -1.0000 3545929 1595118959.30 151.5464 60.0008 32.0000 1.9494 1.9514 404.4387 404.9394 0.0777 -1.0000 -1.0000 3545992 1595118959.40 151.5464 60.0008 32.0000 1.9504 1.9524 404.4028 404.9039 0.0777 -1.0000 -1.0000 3546055 1595118959.50 151.5370 60.0008 32.0000 1.9503 1.9523 404.3093 404.8100 0.0777 -1.0000 -1.0000 3546117 1595118959.60 151.5119 60.0008 32.0000 1.9502 1.9522 404.4658 404.9663 0.0776 -1.0000 -1.0000 3546180 1595118959.70 151.5119 60.0008 32.0000 1.9499 1.9519 404.4545 404.9544 0.0776 -1.0000 -1.0000 3546242 1595118959.80 151.5119 60.0008 32.0000 1.9500 1.9520 404.5378 405.0391 0.0777 -1.0000 -1.0000 3546742 1595118959.90 151.5119 60.0008 32.0000 1.9502 1.9522 404.4440 404.9442 0.0776 -1.0000 -1.0000 3546804 1595118960.00 151.5119 60.0008 32.0000 1.9512 1.9531 404.3054 404.8050 0.0776 -1.0000 -1.0000 3546867 1595118960.10 151.5064 60.0001 32.0000 1.9512 1.9532 404.4027 404.9033 0.0776 -1.0000 -1.0000 3546929 1595118960.20 151.5064 60.0001 32.0000 1.9500 1.9520 404.3876 404.8882 0.0777 -1.0000 -1.0000 3546992 1595118960.30 151.5064 60.0001 32.0000 1.9497 1.9517 404.4468 404.9470 0.0775 -1.0000 -1.0000 3547257 1595118960.40 151.5064 60.0001 32.0000 1.9493 1.9513 404.5614 405.0606 0.0774 -1.0000 -1.0000 3547320 1595118960.50 151.5064 60.0001 32.0000 1.9497 1.9517 404.4867 404.9872 0.0776 -1.0000 -1.0000 3547382 1595118960.60 151.5064 60.0001 32.0000 1.9493 1.9513 404.3932 404.8931 0.0776 -1.0000 -1.0000 3547445 1595118960.70 151.4464 60.0001 32.0000 1.9503 1.9523 404.3077 404.8070 0.0774 -1.0000 -1.0000 3547507 1595118960.80 151.4138 60.0001 32.0000 1.9497 1.9517 404.4728 404.9726 0.0776 -1.0000 -1.0000 3547913 1595118960.90 151.4138 60.0001 32.0000 1.9490 1.9510 404.4911 404.9923 0.0777 -1.0000 -1.0000 3547976 1595118961.00 151.4138 60.0001 32.0000 1.9492 1.9512 404.5094 405.0101 0.0777 -1.0000 -1.0000 3548038 1595118961.10 151.4138 60.0001 32.0000 1.9498 1.9517 404.4237 404.9243 0.0777 -1.0000 -1.0000 3548101 1595118961.20 151.4138 60.0001 32.0000 1.9509 1.9528 404.4231 404.9246 0.0778 -1.0000 -1.0000 3548179 1595118961.30 151.5139 60.0001 32.0000 1.9507 1.9527 404.4437 404.9451 0.0778 -1.0000 -1.0000 3548241 1595118961.40 151.5139 60.0001 32.0000 1.9498 1.9518 404.4690 404.9703 0.0777 -1.0000 -1.0000 3548304 1595118961.50 151.5139 60.0001 32.0000 1.9491 1.9510 404.5543 405.0538 0.0775 -1.0000 -1.0000 3548382 1595118961.60 151.5139 60.0001 32.0000 1.9502 1.9522 404.5160 405.0174 0.0778 -1.0000 -1.0000 3548429 1595118961.70 151.5139 60.0001 32.0000 1.9501 1.9521 404.4352 404.9361 0.0776 -1.0000 -1.0000 3548507 1595118961.80 151.4434 60.0001 32.0000 1.9507 1.9527 404.3585 404.8597 0.0777 -1.0000 -1.0000 3548991 1595118961.90 151.4434 60.0001 32.0000 1.9499 1.9519 404.3695 404.8698 0.0776 -1.0000 -1.0000 3549054 1595118962.00 151.4434 60.0001 32.0000 1.9503 1.9523 404.6088 405.1091 0.0776 -1.0000 -1.0000 3549132 1595118962.10 151.4434 60.0001 32.0000 1.9497 1.9517 404.5642 405.0639 0.0775 -1.0000 -1.0000 3549179 1595118962.20 151.4434 60.0001 32.0000 1.9497 1.9517 404.4795 404.9808 0.0777 -1.0000 -1.0000 3549241 1595118962.30 151.4434 60.0001 32.0000 1.9504 1.9524 404.3894 404.8898 0.0777 -1.0000 -1.0000 3549319 1595118962.40 151.4431 60.0001 32.0000 1.9497 1.9517 404.4000 404.9011 0.0777 -1.0000 -1.0000 3549382 1595118962.50 151.4335 60.0001 32.0000 1.9499 1.9518 404.4602 404.9603 0.0776 -1.0000 -1.0000 3549444 1595118962.60 151.4335 60.0001 32.0000 1.9495 1.9515 404.5658 405.0663 0.0776 -1.0000 -1.0000 3549522 1595118962.70 151.4335 60.0001 32.0000 1.9496 1.9516 404.5671 405.0670 0.0775 -1.0000 -1.0000 3549585 1595118962.80 151.4335 60.0001 32.0000 1.9503 1.9523 404.4771 404.9772 0.0777 -1.0000 -1.0000 3549647 1595118962.90 151.4335 60.0001 32.0000 1.9499 1.9519 404.4704 404.9718 0.0777 -1.0000 -1.0000 3549991 1595118963.00 151.4701 60.0001 32.0000 1.9507 1.9527 404.4182 404.9186 0.0776 -1.0000 -1.0000 3550054 1595118963.10 151.4701 60.0001 32.0000 1.9503 1.9523 404.5230 405.0235 0.0776 -1.0000 -1.0000 3550116 1595118963.20 151.4701 60.0001 32.0000 1.9496 1.9516 404.6177 405.1175 0.0775 -1.0000 -1.0000 3550194 1595118963.30 151.4701 60.0001 32.0000 1.9497 1.9517 404.5639 405.0645 0.0777 -1.0000 -1.0000 3550257 1595118963.40 151.4701 60.0001 32.0000 1.9504 1.9524 404.4404 404.9410 0.0777 -1.0000 -1.0000 3550382 1595118963.50 151.4659 60.0001 32.0000 1.9506 1.9526 404.3772 404.8781 0.0777 -1.0000 -1.0000 3550460 1595118963.60 151.4588 60.0001 32.0000 1.9507 1.9527 404.4332 404.9342 0.0777 -1.0000 -1.0000 3550522 1595118963.70 151.4588 60.0001 32.0000 1.9506 1.9526 404.4953 404.9960 0.0776 -1.0000 -1.0000 3550585 1595118963.80 151.4588 60.0001 32.0000 1.9501 1.9520 404.5499 405.0508 0.0777 -1.0000 -1.0000 3550647 1595118963.90 151.4588 60.0001 32.0000 1.9505 1.9525 404.5218 405.0224 0.0776 -1.0000 -1.0000 3550975 1595118964.00 151.4588 60.0001 32.0000 1.9499 1.9519 404.4462 404.9471 0.0777 -1.0000 -1.0000 3551053 1595118964.10 151.4391 60.0001 32.0000 1.9505 1.9525 404.4299 404.9298 0.0776 -1.0000 -1.0000 3551116 1595118964.20 151.4391 60.0001 32.0000 1.9502 1.9522 404.3835 404.8841 0.0777 -1.0000 -1.0000 3551178 1595118964.30 151.4391 60.0001 32.0000 1.9496 1.9516 404.4732 404.9739 0.0777 -1.0000 -1.0000 3551256 1595118964.40 151.4391 60.0001 32.0000 1.9496 1.9516 404.5506 405.0514 0.0777 -1.0000 -1.0000 3552069 1595118964.50 151.4391 60.0001 32.0000 1.9495 1.9515 404.6123 405.1129 0.0776 -1.0000 -1.0000 3552131 1595118964.60 151.5505 60.0000 32.0000 1.9505 1.9525 404.4230 404.9232 0.0776 -1.0000 -1.0000 3552194 1595118964.70 151.5505 60.0000 32.0000 1.9510 1.9530 404.3435 404.8444 0.0777 -1.0000 -1.0000 3552256 1595118964.80 151.5505 60.0000 32.0000 1.9507 1.9527 404.3924 404.8935 0.0778 -1.0000 -1.0000 3552318 1595118964.90 151.5505 60.0000 32.0000 1.9501 1.9521 404.3686 404.8693 0.0777 -1.0000 -1.0000 3552397 1595118965.00 151.5505 60.0000 32.0000 1.9494 1.9514 404.5993 405.1010 0.0777 -1.0000 -1.0000 3552459 1595118965.10 151.5505 60.0000 32.0000 1.9492 1.9512 404.5198 405.0203 0.0776 -1.0000 -1.0000 3552522 1595118965.20 151.5681 60.0000 32.0000 1.9500 1.9520 404.5816 405.0818 0.0776 -1.0000 -1.0000 3552600 1595118965.30 151.5681 60.0000 32.0000 1.9498 1.9518 404.5316 405.0322 0.0777 -1.0000 -1.0000 3552662 1595118965.40 151.5681 60.0000 32.0000 1.9499 1.9519 404.4285 404.9296 0.0777 -1.0000 -1.0000 3552725 1595118965.50 151.5681 60.0000 32.0000 1.9502 1.9522 404.4547 404.9551 0.0776 -1.0000 -1.0000 3552787 1595118965.60 151.5681 60.0000 32.0000 1.9499 1.9519 404.4992 404.9999 0.0776 -1.0000 -1.0000 3552850 1595118965.70 151.5681 60.0000 32.0000 1.9494 1.9514 404.5439 405.0443 0.0777 -1.0000 -1.0000 3552912 1595118965.80 151.5034 60.0000 32.0000 1.9498 1.9518 404.4779 404.9790 0.0777 -1.0000 -1.0000 3552990 1595118965.90 151.5034 60.0000 32.0000 1.9507 1.9527 404.4689 404.9695 0.0777 -1.0000 -1.0000 3553053 1595118966.00 151.5034 60.0000 32.0000 1.9501 1.9521 404.4023 404.9030 0.0776 -1.0000 -1.0000 3553131 1595118966.10 151.5034 60.0000 32.0000 1.9494 1.9514 404.3674 404.8682 0.0777 -1.0000 -1.0000 3553193 1595118966.20 151.5034 60.0000 32.0000 1.9500 1.9520 404.4456 404.9453 0.0776 -1.0000 -1.0000 3553256 1595118966.30 151.4970 60.0000 32.0000 1.9499 1.9519 404.5588 405.0598 0.0776 -1.0000 -1.0000 3553318 1595118966.40 151.4927 60.0000 32.0000 1.9491 1.9511 404.6001 405.1006 0.0776 -1.0000 -1.0000 3553381 1595118966.50 151.4927 60.0000 32.0000 1.9498 1.9518 404.2663 404.7677 0.0778 -1.0000 -1.0000 3553615 1595118966.60 151.4927 60.0000 32.0000 1.9495 1.9515 404.3594 404.8605 0.0778 -1.0000 -1.0000 3553693 1595118966.70 151.4927 60.0000 32.0000 1.9498 1.9518 404.3822 404.8828 0.0776 -1.0000 -1.0000 3553740 1595118966.80 151.4927 60.0000 32.0000 1.9493 1.9513 404.5841 405.0843 0.0776 -1.0000 -1.0000 3553818 1595118966.90 151.5284 60.0000 32.0000 1.9493 1.9513 404.5790 405.0804 0.0777 -1.0000 -1.0000 3553881 1595118967.00 151.5284 60.0000 32.0000 1.9499 1.9519 404.4242 404.9250 0.0777 -1.0000 -1.0000 3554318 1595118967.10 151.5284 60.0000 32.0000 1.9503 1.9523 404.3660 404.8669 0.0777 -1.0000 -1.0000 3554381 1595118967.20 151.5284 60.0000 32.0000 1.9501 1.9521 404.3228 404.8235 0.0777 -1.0000 -1.0000 3554459 1595118967.30 151.5284 60.0000 32.0000 1.9493 1.9513 404.3482 404.8478 0.0774 -1.0000 -1.0000 3554537 1595118967.40 151.5157 60.0000 32.0000 1.9495 1.9515 404.4905 404.9910 0.0777 -1.0000 -1.0000 3554599 1595118967.50 151.5157 60.0000 32.0000 1.9490 1.9510 404.4580 404.9592 0.0777 -1.0000 -1.0000 3554662 1595118967.60 151.5157 60.0000 32.0000 1.9500 1.9520 404.5053 405.0064 0.0777 -1.0000 -1.0000 3554724 1595118967.70 151.5157 60.0000 32.0000 1.9503 1.9523 404.4360 404.9365 0.0776 -1.0000 -1.0000 3554787 1595118967.80 151.5157 60.0000 32.0000 1.9500 1.9520 404.3434 404.8433 0.0775 -1.0000 -1.0000 3554865 1595118967.90 151.5157 60.0000 32.0000 1.9493 1.9512 404.3096 404.8090 0.0775 -1.0000 -1.0000 3554927 1595118968.00 151.5159 60.0000 32.0000 1.9499 1.9519 404.3010 404.8014 0.0777 -1.0000 -1.0000 3555037 1595118968.10 151.5217 60.0000 32.0000 1.9491 1.9511 404.4234 404.9238 0.0776 -1.0000 -1.0000 3555099 1595118968.20 151.5217 60.0000 32.0000 1.9495 1.9515 404.5064 405.0076 0.0777 -1.0000 -1.0000 3555162 1595118968.30 151.5217 60.0000 32.0000 1.9489 1.9509 404.4790 404.9793 0.0776 -1.0000 -1.0000 3555240 1595118968.40 151.5217 60.0000 32.0000 1.9497 1.9517 404.4715 404.9722 0.0776 -1.0000 -1.0000 3555302 1595118968.50 151.5217 60.0000 32.0000 1.9499 1.9519 404.4135 404.9145 0.0778 -1.0000 -1.0000 3555365 1595118968.60 151.5062 60.0000 32.0000 1.9505 1.9525 404.3034 404.8053 0.0778 -1.0000 -1.0000 3555443 1595118968.70 151.5042 60.0000 32.0000 1.9499 1.9519 404.3570 404.8577 0.0776 -1.0000 -1.0000 3555505 1595118968.80 151.5042 60.0000 32.0000 1.9490 1.9510 404.5294 405.0289 0.0774 -1.0000 -1.0000 3555568 1595118968.90 151.5042 60.0000 32.0000 1.9490 1.9510 404.6441 405.1459 0.0777 -1.0000 -1.0000 3555646 1595118969.00 151.5042 60.0000 32.0000 1.9497 1.9517 404.4741 404.9739 0.0775 -1.0000 -1.0000 3555974 1595118969.10 151.5042 60.0000 32.0000 1.9496 1.9516 404.3145 404.8146 0.0776 -1.0000 -1.0000 3556037 1595118969.20 151.4727 60.0000 32.0000 1.9500 1.9519 404.3132 404.8141 0.0777 -1.0000 -1.0000 3556099 1595118969.30 151.4727 60.0000 32.0000 1.9495 1.9515 404.4321 404.9330 0.0777 -1.0000 -1.0000 3556162 1595118969.40 151.4727 60.0000 32.0000 1.9491 1.9511 404.5453 405.0462 0.0777 -1.0000 -1.0000 3556224 1595118969.50 151.4727 60.0000 32.0000 1.9496 1.9516 404.4216 404.9231 0.0778 -1.0000 -1.0000 3556302 1595118969.60 151.4727 60.0000 32.0000 1.9504 1.9524 404.3965 404.8980 0.0778 -1.0000 -1.0000 3556474 1595118969.70 151.4978 60.0001 32.0000 1.9509 1.9529 404.2915 404.7924 0.0777 -1.0000 -1.0000 3556537 1595118969.80 151.4978 60.0001 32.0000 1.9507 1.9527 404.3236 404.8243 0.0777 -1.0000 -1.0000 3556614 1595118969.90 151.4978 60.0001 32.0000 1.9502 1.9522 404.4924 404.9929 0.0777 -1.0000 -1.0000 3556677 1595118970.00 151.4978 60.0001 32.0000 1.9498 1.9518 404.5369 405.0384 0.0777 -1.0000 -1.0000 3556755 1595118970.10 151.4978 60.0001 32.0000 1.9500 1.9520 404.4553 404.9557 0.0776 -1.0000 -1.0000 3556974 1595118970.20 151.4873 60.0001 32.0000 1.9508 1.9528 404.3044 404.8043 0.0775 -1.0000 -1.0000 3557036 1595118970.30 151.4820 60.0001 32.0000 1.9506 1.9526 404.3836 404.8835 0.0776 -1.0000 -1.0000 3557114 1595118970.40 151.4820 60.0001 32.0000 1.9507 1.9527 404.4014 404.9018 0.0776 -1.0000 -1.0000 3557177 1595118970.50 151.4820 60.0001 32.0000 1.9503 1.9523 404.4877 404.9877 0.0775 -1.0000 -1.0000 3557239 1595118970.60 151.4820 60.0001 32.0000 1.9489 1.9508 404.5902 405.0907 0.0776 -1.0000 -1.0000 3557802 1595118970.70 151.4820 60.0001 32.0000 1.9500 1.9519 404.4646 404.9657 0.0777 -1.0000 -1.0000 3557864 1595118970.80 151.4608 60.0001 32.0000 1.9507 1.9527 404.4058 404.9071 0.0777 -1.0000 -1.0000 3557926 1595118970.90 151.4608 60.0001 32.0000 1.9506 1.9526 404.3469 404.8475 0.0777 -1.0000 -1.0000 3558005 1595118971.00 151.4608 60.0001 32.0000 1.9498 1.9518 404.4409 404.9412 0.0776 -1.0000 -1.0000 3558083 1595118971.10 151.4608 60.0001 32.0000 1.9500 1.9520 404.5586 405.0593 0.0777 -1.0000 -1.0000 3558208 1595118971.20 151.4608 60.0001 32.0000 1.9505 1.9524 404.5156 405.0164 0.0777 -1.0000 -1.0000 3558270 1595118971.30 151.4608 60.0001 32.0000 1.9496 1.9516 404.3711 404.8718 0.0776 -1.0000 -1.0000 3558333 1595118971.40 151.4707 60.0001 32.0000 1.9499 1.9519 404.2972 404.7983 0.0778 -1.0000 -1.0000 3558395 1595118971.50 151.4707 60.0001 32.0000 1.9502 1.9522 404.3881 404.8893 0.0777 -1.0000 -1.0000 3558473 1595118971.60 151.4707 60.0001 32.0000 1.9496 1.9516 404.4018 404.9026 0.0776 -1.0000 -1.0000 3558536 1595118971.70 151.4707 60.0001 32.0000 1.9498 1.9518 404.3742 404.8744 0.0776 -1.0000 -1.0000 3558598 1595118971.80 151.4707 60.0001 32.0000 1.9497 1.9517 404.5642 405.0645 0.0777 -1.0000 -1.0000 3558677 1595118971.90 151.4114 60.0001 32.0000 1.9494 1.9514 404.5916 405.0923 0.0775 -1.0000 -1.0000 3558739 1595118972.00 151.4104 60.0001 32.0000 1.9500 1.9520 404.4874 404.9893 0.0779 -1.0000 -1.0000 3558817 1595118972.10 151.4104 60.0001 32.0000 1.9504 1.9524 404.4442 404.9463 0.0778 -1.0000 -1.0000 3558989 1595118972.20 151.4104 60.0001 32.0000 1.9502 1.9522 404.2969 404.7977 0.0777 -1.0000 -1.0000 3559051 1595118972.30 151.4104 60.0001 32.0000 1.9500 1.9520 404.4129 404.9148 0.0778 -1.0000 -1.0000 3559129 1595118972.40 151.4118 60.0001 32.0000 1.9499 1.9519 404.4352 404.9367 0.0778 -1.0000 -1.0000 3559192 1595118972.50 151.4398 60.0001 32.0000 1.9501 1.9521 404.5380 405.0392 0.0777 -1.0000 -1.0000 3559255 1595118972.60 151.4398 60.0001 32.0000 1.9502 1.9522 404.4712 404.9730 0.0778 -1.0000 -1.0000 3559505 1595118972.70 151.4398 60.0001 32.0000 1.9509 1.9529 404.4184 404.9191 0.0777 -1.0000 -1.0000 3559567 1595118972.80 151.4398 60.0001 32.0000 1.9507 1.9527 404.3509 404.8515 0.0777 -1.0000 -1.0000 3559629 1595118972.90 151.4398 60.0001 32.0000 1.9506 1.9526 404.2967 404.7963 0.0776 -1.0000 -1.0000 3559707 1595118973.00 151.5135 60.0001 32.0000 1.9508 1.9528 404.4097 404.9103 0.0776 -1.0000 -1.0000 3559770 1595118973.10 151.5135 60.0001 32.0000 1.9503 1.9523 404.5041 405.0045 0.0776 -1.0000 -1.0000 3600645 1595118973.20 151.5135 60.0001 32.0000 1.9498 1.9518 404.3888 404.8898 0.0777 -1.0000 -1.0000 3600723 1595118973.30 151.5135 60.0001 32.0000 1.9501 1.9520 404.4850 404.9848 0.0775 -1.0000 -1.0000 3600785 1595118973.40 151.5135 60.0001 32.0000 1.9508 1.9528 404.4638 404.9646 0.0777 -1.0000 -1.0000 3600879 1595118973.50 151.5061 60.0001 32.0000 1.9503 1.9523 404.4498 404.9516 0.0778 -1.0000 -1.0000 3600942 1595118973.60 151.5022 60.0001 32.0000 1.9499 1.9519 404.3624 404.8627 0.0776 -1.0000 -1.0000 3601004 1595118973.70 151.5022 60.0001 32.0000 1.9500 1.9520 404.4040 404.9045 0.0777 -1.0000 -1.0000 3601066 1595118973.80 151.5022 60.0001 32.0000 1.9494 1.9513 404.5123 405.0136 0.0777 -1.0000 -1.0000 3601145 1595118973.90 151.5022 60.0001 32.0000 1.9499 1.9519 404.5396 405.0402 0.0776 -1.0000 -1.0000 3601207 1595118974.00 151.5022 60.0001 32.0000 1.9505 1.9525 404.4717 404.9721 0.0776 -1.0000 -1.0000 3601301 1595118974.10 151.5643 60.0001 32.0000 1.9508 1.9527 404.4293 404.9308 0.0778 -1.0000 -1.0000 3601363 1595118974.20 151.5643 60.0001 32.0000 1.9503 1.9523 404.3859 404.8868 0.0776 -1.0000 -1.0000 3601457 1595118974.30 151.5643 60.0001 32.0000 1.9500 1.9520 404.2011 404.7015 0.0777 -1.0000 -1.0000 3601519 1595118974.40 151.5643 60.0001 32.0000 1.9501 1.9521 404.4462 404.9469 0.0776 -1.0000 -1.0000 3601582 1595118974.50 151.5643 60.0001 32.0000 1.9496 1.9516 404.5555 405.0556 0.0775 -1.0000 -1.0000 3601645 1595118974.60 151.5955 59.9999 32.0000 1.9499 1.9519 404.6302 405.1317 0.0777 -1.0000 -1.0000 3601722 1595118974.70 151.5955 59.9999 32.0000 1.9500 1.9520 404.5129 405.0132 0.0777 -1.0000 -1.0000 3601785 1595118974.80 151.5955 59.9999 32.0000 1.9508 1.9527 404.3778 404.8794 0.0778 -1.0000 -1.0000 3601848 1595118974.90 151.5955 59.9999 32.0000 1.9506 1.9525 404.3119 404.8124 0.0777 -1.0000 -1.0000 3601926 1595118975.00 151.5955 59.9999 32.0000 1.9503 1.9523 404.3177 404.8187 0.0777 -1.0000 -1.0000 3601988 1595118975.10 151.5955 59.9999 32.0000 1.9497 1.9517 404.4304 404.9312 0.0777 -1.0000 -1.0000 3602051 1595118975.20 151.5955 59.9999 32.0000 1.9492 1.9512 404.4610 404.9614 0.0776 -1.0000 -1.0000 3602222 1595118975.30 151.6097 59.9999 32.0000 1.9499 1.9519 404.5419 405.0417 0.0775 -1.0000 -1.0000 3602301 1595118975.40 151.6097 59.9999 32.0000 1.9506 1.9526 404.5789 405.0792 0.0776 -1.0000 -1.0000 3602363 1595118975.50 151.6097 59.9999 32.0000 1.9509 1.9529 404.2861 404.7877 0.0779 -1.0000 -1.0000 3602425 1595118975.60 151.6097 59.9999 32.0000 1.9505 1.9525 404.3463 404.8479 0.0777 -1.0000 -1.0000 3602488 1595118975.70 151.6097 59.9999 32.0000 1.9500 1.9519 404.4434 404.9438 0.0777 -1.0000 -1.0000 3602613 1595118975.80 151.5353 59.9999 32.0000 1.9496 1.9516 404.4954 404.9965 0.0777 -1.0000 -1.0000 3602691 1595118975.90 151.5353 59.9999 32.0000 1.9493 1.9513 404.5221 405.0231 0.0777 -1.0000 -1.0000 3602754 1595118976.00 151.5353 59.9999 32.0000 1.9501 1.9521 404.4672 404.9681 0.0777 -1.0000 -1.0000 3602832 1595118976.10 151.5353 59.9999 32.0000 1.9498 1.9518 404.4270 404.9268 0.0775 -1.0000 -1.0000 3602894 1595118976.20 151.5353 59.9999 32.0000 1.9489 1.9509 404.4285 404.9283 0.0776 -1.0000 -1.0000 3603222 1595118976.30 151.5353 59.9999 32.0000 1.9502 1.9522 404.2692 404.7696 0.0777 -1.0000 -1.0000 3603285 1595118976.40 151.5525 59.9999 32.0000 1.9502 1.9522 404.4113 404.9114 0.0775 -1.0000 -1.0000 3603363 1595118976.50 151.5525 59.9999 32.0000 1.9496 1.9516 404.4510 404.9507 0.0775 -1.0000 -1.0000 3603410 1595118976.60 151.5525 59.9999 32.0000 1.9496 1.9516 404.4446 404.9451 0.0777 -1.0000 -1.0000 3603488 1595118976.70 151.5525 59.9999 32.0000 1.9498 1.9517 404.3645 404.8637 0.0774 -1.0000 -1.0000 3603613 1595118976.80 151.5525 59.9999 32.0000 1.9498 1.9518 404.3191 404.8186 0.0776 -1.0000 -1.0000 3603675 1595118976.90 151.5103 59.9999 32.0000 1.9502 1.9522 404.3142 404.8147 0.0776 -1.0000 -1.0000 3603754 1595118977.00 151.4843 59.9999 32.0000 1.9496 1.9516 404.3941 404.8944 0.0776 -1.0000 -1.0000 3603816 1595118977.10 151.4843 59.9999 32.0000 1.9496 1.9516 404.5389 405.0389 0.0776 -1.0000 -1.0000 3603878 1595118977.20 151.4843 59.9999 32.0000 1.9497 1.9517 404.5981 405.0984 0.0775 -1.0000 -1.0000 3604113 1595118977.30 151.4843 59.9999 32.0000 1.9494 1.9514 404.5515 405.0530 0.0777 -1.0000 -1.0000 3604191 1595118977.40 151.4843 59.9999 32.0000 1.9508 1.9527 404.3597 404.8594 0.0775 -1.0000 -1.0000 3604253 1595118977.50 151.4904 59.9999 32.0000 1.9505 1.9525 404.3140 404.8145 0.0777 -1.0000 -1.0000 3604316 1595118977.60 151.4904 59.9999 32.0000 1.9499 1.9519 404.3539 404.8553 0.0778 -1.0000 -1.0000 3604378 1595118977.70 151.4904 59.9999 32.0000 1.9496 1.9516 404.4842 404.9851 0.0777 -1.0000 -1.0000 3604456 1595118977.80 151.4904 59.9999 32.0000 1.9489 1.9509 404.4838 404.9848 0.0777 -1.0000 -1.0000 3604800 1595118977.90 151.4904 59.9999 32.0000 1.9495 1.9515 404.4736 404.9748 0.0777 -1.0000 -1.0000 3604863 1595118978.00 151.4926 59.9999 32.0000 1.9497 1.9517 404.3588 404.8596 0.0778 -1.0000 -1.0000 3604925 1595118978.10 151.4951 59.9999 32.0000 1.9504 1.9524 404.3662 404.8678 0.0778 -1.0000 -1.0000 3604988 1595118978.20 151.4951 59.9999 32.0000 1.9501 1.9521 404.3675 404.8679 0.0776 -1.0000 -1.0000 3605050 1595118978.30 151.4951 59.9999 32.0000 1.9505 1.9525 404.3878 404.8877 0.0776 -1.0000 -1.0000 3605894 1595118978.40 151.4951 59.9999 32.0000 1.9503 1.9523 404.4944 404.9939 0.0774 -1.0000 -1.0000 3605956 1595118978.50 151.4951 59.9999 32.0000 1.9497 1.9517 404.5322 405.0329 0.0777 -1.0000 -1.0000 3606018 1595118978.60 151.4768 59.9999 32.0000 1.9504 1.9523 404.6024 405.1036 0.0777 -1.0000 -1.0000 3606097 1595118978.70 151.4768 59.9999 32.0000 1.9504 1.9524 404.4390 404.9407 0.0779 -1.0000 -1.0000 3606159 1595118978.80 151.4768 59.9999 32.0000 1.9505 1.9525 404.3919 404.8927 0.0777 -1.0000 -1.0000 3606221 1595118978.90 151.4768 59.9999 32.0000 1.9502 1.9522 404.5400 405.0405 0.0776 -1.0000 -1.0000 3606300 1595118979.00 151.4768 59.9999 32.0000 1.9495 1.9515 404.5547 405.0554 0.0776 -1.0000 -1.0000 3606362 1595118979.10 151.4484 59.9999 32.0000 1.9500 1.9520 404.5647 405.0653 0.0776 -1.0000 -1.0000 3606425 1595118979.20 151.4484 59.9999 32.0000 1.9502 1.9522 404.4667 404.9686 0.0777 -1.0000 -1.0000 3606487 1595118979.30 151.4484 59.9999 32.0000 1.9502 1.9522 404.3971 404.8967 0.0775 -1.0000 -1.0000 3606550 1595118979.40 151.4484 59.9999 32.0000 1.9510 1.9530 404.4244 404.9249 0.0777 -1.0000 -1.0000 3606628 1595118979.50 151.4484 59.9999 32.0000 1.9504 1.9524 404.4894 404.9906 0.0777 -1.0000 -1.0000 3606690 1595118979.60 151.4550 59.9999 32.0000 1.9500 1.9519 404.4950 404.9959 0.0777 -1.0000 -1.0000 3606753 1595118979.70 151.5170 59.9997 32.0000 1.9500 1.9520 404.5354 405.0358 0.0776 -1.0000 -1.0000 3606815 1595118979.80 151.5170 59.9997 32.0000 1.9504 1.9524 404.5136 405.0155 0.0777 -1.0000 -1.0000 3606893 1595118979.90 151.5170 59.9997 32.0000 1.9511 1.9531 404.4231 404.9228 0.0776 -1.0000 -1.0000 3606956 1595118980.00 151.5170 59.9997 32.0000 1.9504 1.9523 404.4350 404.9358 0.0777 -1.0000 -1.0000 3607034 1595118980.10 151.5170 59.9997 32.0000 1.9500 1.9520 404.5349 405.0356 0.0776 -1.0000 -1.0000 3607096 1595118980.20 151.5170 59.9997 32.0000 1.9494 1.9514 404.5509 405.0527 0.0777 -1.0000 -1.0000 3607159 1595118980.30 151.5170 59.9997 32.0000 1.9502 1.9522 404.5651 405.0654 0.0776 -1.0000 -1.0000 3607471 1595118980.40 151.5170 59.9997 32.0000 1.9503 1.9523 404.4545 404.9551 0.0777 -1.0000 -1.0000 3607534 1595118980.50 151.5170 59.9997 32.0000 1.9511 1.9531 404.4516 404.9526 0.0777 -1.0000 -1.0000 3607596 1595118980.60 151.5170 59.9997 32.0000 1.9512 1.9531 404.3890 404.8897 0.0777 -1.0000 -1.0000 3607659 1595118980.70 151.5133 59.9997 32.0000 1.9502 1.9522 404.4042 404.9047 0.0776 -1.0000 -1.0000 3607721 1595118980.80 151.5109 59.9997 32.0000 1.9492 1.9512 404.5427 405.0433 0.0776 -1.0000 -1.0000 3608034 1595118980.90 151.5109 59.9997 32.0000 1.9497 1.9516 404.5802 405.0806 0.0776 -1.0000 -1.0000 3608096 1595118981.00 151.5109 59.9997 32.0000 1.9494 1.9514 404.6249 405.1253 0.0776 -1.0000 -1.0000 3608174 1595118981.10 151.5109 59.9997 32.0000 1.9494 1.9514 404.4610 404.9610 0.0776 -1.0000 -1.0000 3608237 1595118981.20 151.5109 59.9997 32.0000 1.9507 1.9527 404.3706 404.8713 0.0776 -1.0000 -1.0000 3608315 1595118981.30 151.5109 59.9997 32.0000 1.9499 1.9518 404.4311 404.9313 0.0776 -1.0000 -1.0000 3608377 1595118981.40 151.5451 59.9997 32.0000 1.9496 1.9516 404.5214 405.0231 0.0778 -1.0000 -1.0000 3608440 1595118981.50 151.5451 59.9997 32.0000 1.9493 1.9512 404.5880 405.0885 0.0776 -1.0000 -1.0000 3608502 1595118981.60 151.5451 59.9997 32.0000 1.9497 1.9517 404.5769 405.0772 0.0776 -1.0000 -1.0000 3608565 1595118981.70 151.5451 59.9997 32.0000 1.9506 1.9526 404.4390 404.9392 0.0776 -1.0000 -1.0000 3608643 1595118981.80 151.5451 59.9997 32.0000 1.9501 1.9521 404.3991 404.9003 0.0778 -1.0000 -1.0000 3608705 1595118981.90 151.5596 59.9997 32.0000 1.9496 1.9515 404.4238 404.9243 0.0776 -1.0000 -1.0000 3608768 1595118982.00 151.5596 59.9997 32.0000 1.9493 1.9512 404.4318 404.9324 0.0777 -1.0000 -1.0000 3608846 1595118982.10 151.5596 59.9997 32.0000 1.9496 1.9516 404.5970 405.0974 0.0775 -1.0000 -1.0000 3608908 1595118982.20 151.5596 59.9997 32.0000 1.9499 1.9518 404.6048 405.1052 0.0776 -1.0000 -1.0000 3608971 1595118982.30 151.5596 59.9997 32.0000 1.9503 1.9523 404.3844 404.8852 0.0777 -1.0000 -1.0000 3609049 1595118982.40 151.5596 59.9997 32.0000 1.9503 1.9522 404.2971 404.7975 0.0776 -1.0000 -1.0000 3609221 1595118982.50 151.5630 59.9997 32.0000 1.9497 1.9517 404.2776 404.7781 0.0777 -1.0000 -1.0000 3609283 1595118982.60 151.5630 59.9997 32.0000 1.9493 1.9513 404.4301 404.9313 0.0778 -1.0000 -1.0000 3609362 1595118982.70 151.5630 59.9997 32.0000 1.9492 1.9512 404.5318 405.0334 0.0777 -1.0000 -1.0000 3609424 1595118982.80 151.5630 59.9997 32.0000 1.9497 1.9517 404.5659 405.0674 0.0779 -1.0000 -1.0000 3609487 1595118982.90 151.5630 59.9997 32.0000 1.9492 1.9511 404.5113 405.0119 0.0776 -1.0000 -1.0000 3609768 1595118983.00 151.5019 59.9997 32.0000 1.9500 1.9520 404.4861 404.9864 0.0776 -1.0000 -1.0000 3609830 1595118983.10 151.5019 59.9997 32.0000 1.9496 1.9516 404.3708 404.8712 0.0777 -1.0000 -1.0000 3609893 1595118983.20 151.5019 59.9997 32.0000 1.9496 1.9516 404.3976 404.8981 0.0777 -1.0000 -1.0000 3609971 1595118983.30 151.5019 59.9997 32.0000 1.9488 1.9508 404.4560 404.9575 0.0778 -1.0000 -1.0000 3610033 1595118983.40 151.5019 59.9997 32.0000 1.9489 1.9509 404.4153 404.9167 0.0777 -1.0000 -1.0000 3610252 1595118983.50 151.5019 59.9997 32.0000 1.9499 1.9519 404.3285 404.8290 0.0777 -1.0000 -1.0000 3610330 1595118983.60 151.5209 59.9997 32.0000 1.9497 1.9517 404.3458 404.8468 0.0777 -1.0000 -1.0000 3610393 1595118983.70 151.5209 59.9997 32.0000 1.9497 1.9516 404.3633 404.8633 0.0775 -1.0000 -1.0000 3610455 1595118983.80 151.5209 59.9997 32.0000 1.9490 1.9510 404.4766 404.9770 0.0776 -1.0000 -1.0000 3610533 1595118983.90 151.5209 59.9997 32.0000 1.9496 1.9516 404.5844 405.0854 0.0777 -1.0000 -1.0000 3610705 1595118984.00 151.5209 59.9997 32.0000 1.9493 1.9513 404.5287 405.0309 0.0779 -1.0000 -1.0000 3610783 1595118984.10 151.4929 59.9997 32.0000 1.9498 1.9518 404.5734 405.0743 0.0777 -1.0000 -1.0000 3610846 1595118984.20 151.4929 59.9997 32.0000 1.9505 1.9525 404.3469 404.8485 0.0777 -1.0000 -1.0000 3610908 1595118984.30 151.4929 59.9997 32.0000 1.9506 1.9526 404.3023 404.8023 0.0776 -1.0000 -1.0000 3610986 1595118984.40 151.4929 59.9997 32.0000 1.9496 1.9516 404.4032 404.9035 0.0776 -1.0000 -1.0000 3611752 1595118984.50 151.4929 59.9997 32.0000 1.9497 1.9517 404.5149 405.0153 0.0777 -1.0000 -1.0000 3611814 1595118984.60 151.4565 60.0001 32.0000 1.9499 1.9519 404.3948 404.8956 0.0776 -1.0000 -1.0000 3611877 1595118984.70 151.4371 60.0003 32.0000 1.9504 1.9524 404.3982 404.8990 0.0777 -1.0000 -1.0000 3611939 1595118984.80 151.4371 60.0003 32.0000 1.9506 1.9526 404.3227 404.8238 0.0777 -1.0000 -1.0000 3612002 1595118984.90 151.4371 60.0003 32.0000 1.9491 1.9511 404.5182 405.0189 0.0777 -1.0000 -1.0000 3612080 1595118985.00 151.4371 60.0003 32.0000 1.9495 1.9515 404.5756 405.0764 0.0776 -1.0000 -1.0000 3612142 1595118985.10 151.4371 60.0003 32.0000 1.9495 1.9515 404.5845 405.0858 0.0777 -1.0000 -1.0000 3612204 1595118985.20 151.4705 60.0003 32.0000 1.9498 1.9518 404.5698 405.0708 0.0777 -1.0000 -1.0000 3612283 1595118985.30 151.4705 60.0003 32.0000 1.9500 1.9520 404.4273 404.9287 0.0778 -1.0000 -1.0000 3612345 1595118985.40 151.4705 60.0003 32.0000 1.9501 1.9521 404.3020 404.8031 0.0777 -1.0000 -1.0000 3612407 1595118985.50 151.4705 60.0003 32.0000 1.9505 1.9525 404.3668 404.8677 0.0777 -1.0000 -1.0000 3612486 1595118985.60 151.4705 60.0003 32.0000 1.9501 1.9521 404.4214 404.9211 0.0775 -1.0000 -1.0000 3612548 1595118985.70 151.4840 60.0003 32.0000 1.9504 1.9524 404.5815 405.0825 0.0777 -1.0000 -1.0000 3612611 1595118985.80 151.4856 60.0003 32.0000 1.9500 1.9520 404.5900 405.0906 0.0776 -1.0000 -1.0000 3612689 1595118985.90 151.4856 60.0003 32.0000 1.9508 1.9528 404.4512 404.9520 0.0777 -1.0000 -1.0000 3612751 1595118986.00 151.4961 60.0003 32.0000 1.9506 1.9526 404.3831 404.8829 0.0775 -1.0000 -1.0000 3613486 1595118986.10 151.4565 60.0003 32.0000 1.9506 1.9525 404.4952 404.9958 0.0777 -1.0000 -1.0000 3613548 1595118986.20 151.4565 60.0003 32.0000 1.9503 1.9523 404.5696 405.0707 0.0777 -1.0000 -1.0000 3613610 1595118986.30 151.4565 60.0003 32.0000 1.9495 1.9515 404.5382 405.0389 0.0777 -1.0000 -1.0000 3613673 1595118986.40 151.4565 60.0003 32.0000 1.9492 1.9512 404.5264 405.0279 0.0778 -1.0000 -1.0000 3613736 1595118986.50 151.4565 60.0003 32.0000 1.9501 1.9521 404.4558 404.9571 0.0777 -1.0000 -1.0000 3613798 1595118986.60 151.4565 60.0003 32.0000 1.9497 1.9517 404.3381 404.8389 0.0777 -1.0000 -1.0000 3613876 1595118986.70 151.4565 60.0003 32.0000 1.9505 1.9524 404.3857 404.8864 0.0776 -1.0000 -1.0000 3613938 1595118986.80 151.3992 60.0003 32.0000 1.9500 1.9520 404.5146 405.0152 0.0776 -1.0000 -1.0000 3614001 1595118986.90 151.3992 60.0003 32.0000 1.9496 1.9516 404.5894 405.0907 0.0778 -1.0000 -1.0000 3614079 1595118987.00 151.3992 60.0003 32.0000 1.9500 1.9520 404.5121 405.0116 0.0775 -1.0000 -1.0000 3614157 1595118987.10 151.3992 60.0003 32.0000 1.9504 1.9524 404.4038 404.9043 0.0777 -1.0000 -1.0000 3614235 1595118987.20 151.3992 60.0003 32.0000 1.9506 1.9525 404.4263 404.9267 0.0776 -1.0000 -1.0000 3614298 1595118987.30 151.3992 60.0003 32.0000 1.9502 1.9522 404.4879 404.9885 0.0776 -1.0000 -1.0000 3614376 1595118987.40 151.4191 60.0003 32.0000 1.9495 1.9515 404.5376 405.0383 0.0776 -1.0000 -1.0000 3614438 1595118987.50 151.4207 60.0003 32.0000 1.9488 1.9508 404.5378 405.0380 0.0775 -1.0000 -1.0000 3614501 1595118987.60 151.4207 60.0003 32.0000 1.9500 1.9520 404.4348 404.9343 0.0775 -1.0000 -1.0000 3614564 1595118987.70 151.4207 60.0003 32.0000 1.9508 1.9528 404.3799 404.8804 0.0777 -1.0000 -1.0000 3614626 1595118987.80 151.4207 60.0003 32.0000 1.9502 1.9522 404.3443 404.8456 0.0778 -1.0000 -1.0000 3614704 1595118987.90 151.4207 60.0003 32.0000 1.9501 1.9521 404.4310 404.9329 0.0777 -1.0000 -1.0000 3614829 1595118988.00 151.4207 60.0003 32.0000 1.9497 1.9516 404.6587 405.1585 0.0775 -1.0000 -1.0000 3614907 1595118988.10 151.4207 60.0003 32.0000 1.9495 1.9515 404.5259 405.0262 0.0776 -1.0000 -1.0000 3614969 1595118988.20 151.4207 60.0003 32.0000 1.9496 1.9516 404.5183 405.0197 0.0778 -1.0000 -1.0000 3615032 1595118988.30 151.4207 60.0003 32.0000 1.9507 1.9527 404.4034 404.9046 0.0777 -1.0000 -1.0000 3615110 1595118988.40 151.4207 60.0003 32.0000 1.9499 1.9519 404.4115 404.9128 0.0778 -1.0000 -1.0000 3615172 1595118988.50 151.4207 60.0003 32.0000 1.9494 1.9514 404.4795 404.9799 0.0776 -1.0000 -1.0000 3615485 1595118988.60 151.4286 60.0003 32.0000 1.9492 1.9512 404.4986 404.9999 0.0778 -1.0000 -1.0000 3615548 1595118988.70 151.4286 60.0003 32.0000 1.9499 1.9518 404.4459 404.9463 0.0776 -1.0000 -1.0000 3615625 1595118988.80 151.4286 60.0003 32.0000 1.9508 1.9528 404.4188 404.9204 0.0779 -1.0000 -1.0000 3615688 1595118988.90 151.4286 60.0003 32.0000 1.9506 1.9526 404.4103 404.9123 0.0778 -1.0000 -1.0000 3615766 1595118989.00 151.4286 60.0003 32.0000 1.9510 1.9530 404.3642 404.8649 0.0777 -1.0000 -1.0000 3615829 1595118989.10 151.4209 60.0003 32.0000 1.9500 1.9520 404.4513 404.9520 0.0776 -1.0000 -1.0000 3615891 1595118989.20 151.4036 60.0003 32.0000 1.9501 1.9521 404.4541 404.9539 0.0776 -1.0000 -1.0000 3615954 1595118989.30 151.4036 60.0003 32.0000 1.9503 1.9523 404.4170 404.9184 0.0778 -1.0000 -1.0000 3616016 1595118989.40 151.4036 60.0003 32.0000 1.9501 1.9521 404.3863 404.8875 0.0778 -1.0000 -1.0000 3616094 1595118989.50 151.4036 60.0003 32.0000 1.9495 1.9515 404.3681 404.8685 0.0776 -1.0000 -1.0000 3616266 1595118989.60 151.4036 60.0003 32.0000 1.9488 1.9508 404.4990 405.0000 0.0777 -1.0000 -1.0000 3616328 1595118989.70 151.4366 60.0001 32.0000 1.9493 1.9512 404.5997 405.1018 0.0779 -1.0000 -1.0000 3616391 1595118989.80 151.5114 59.9996 32.0000 1.9500 1.9520 404.4922 404.9934 0.0777 -1.0000 -1.0000 3616469 1595118989.90 151.5114 59.9996 32.0000 1.9509 1.9529 404.3702 404.8713 0.0777 -1.0000 -1.0000 3616532 1595118990.00 151.5114 59.9996 32.0000 1.9505 1.9525 404.3677 404.8685 0.0777 -1.0000 -1.0000 3616610 1595118990.10 151.5114 59.9996 32.0000 1.9501 1.9521 404.4723 404.9736 0.0778 -1.0000 -1.0000 3616985 1595118990.20 151.5114 59.9996 32.0000 1.9497 1.9517 404.5777 405.0794 0.0778 -1.0000 -1.0000 3617047 1595118990.30 151.5114 59.9996 32.0000 1.9501 1.9521 404.4215 404.9229 0.0777 -1.0000 -1.0000 3617109 1595118990.40 151.5230 59.9996 32.0000 1.9506 1.9525 404.4015 404.9022 0.0777 -1.0000 -1.0000 3617172 1595118990.50 151.5230 59.9996 32.0000 1.9502 1.9522 404.3859 404.8863 0.0776 -1.0000 -1.0000 3617250 1595118990.60 151.5230 59.9996 32.0000 1.9497 1.9516 404.3536 404.8539 0.0776 -1.0000 -1.0000 3617500 1595118990.70 151.5230 59.9996 32.0000 1.9493 1.9513 404.4933 404.9940 0.0777 -1.0000 -1.0000 3617563 1595118990.80 151.5230 59.9996 32.0000 1.9493 1.9513 404.5566 405.0573 0.0777 -1.0000 -1.0000 3617625 1595118990.90 151.5230 59.9996 32.0000 1.9492 1.9512 404.5708 405.0715 0.0776 -1.0000 -1.0000 3617703 1595118991.00 151.5405 59.9996 32.0000 1.9490 1.9510 404.4638 404.9648 0.0777 -1.0000 -1.0000 3617766 1595118991.10 151.5405 59.9996 32.0000 1.9507 1.9526 404.2878 404.7877 0.0775 -1.0000 -1.0000 3618000 1595118991.20 151.5405 59.9996 32.0000 1.9501 1.9521 404.3752 404.8749 0.0776 -1.0000 -1.0000 3618063 1595118991.30 151.5405 59.9996 32.0000 1.9506 1.9525 404.3229 404.8231 0.0776 -1.0000 -1.0000 3618125 1595118991.40 151.5405 59.9996 32.0000 1.9502 1.9522 404.6053 405.1066 0.0777 -1.0000 -1.0000 3618188 1595118991.50 151.5250 59.9996 32.0000 1.9509 1.9529 404.5665 405.0667 0.0776 -1.0000 -1.0000 3618266 1595118991.60 151.5250 59.9996 32.0000 1.9499 1.9519 404.6162 405.1170 0.0777 -1.0000 -1.0000 3618500 1595118991.70 151.5250 59.9996 32.0000 1.9501 1.9521 404.4282 404.9290 0.0777 -1.0000 -1.0000 3618578 1595118991.80 151.5250 59.9996 32.0000 1.9515 1.9535 404.3441 404.8455 0.0777 -1.0000 -1.0000 3618640 1595118991.90 151.5250 59.9996 32.0000 1.9498 1.9517 404.4173 404.9175 0.0776 -1.0000 -1.0000 3618703 1595118992.00 151.5291 59.9996 32.0000 1.9500 1.9520 404.4953 404.9962 0.0777 -1.0000 -1.0000 3618781 1595118992.10 151.5471 59.9996 32.0000 1.9498 1.9518 404.4935 404.9943 0.0776 -1.0000 -1.0000 3619000 1595118992.20 151.5471 59.9996 32.0000 1.9497 1.9517 404.5171 405.0169 0.0775 -1.0000 -1.0000 3619062 1595118992.30 151.5471 59.9996 32.0000 1.9502 1.9522 404.5626 405.0637 0.0777 -1.0000 -1.0000 3619140 1595118992.40 151.5471 59.9996 32.0000 1.9494 1.9514 404.4346 404.9352 0.0776 -1.0000 -1.0000 3619203 1595118992.50 151.5471 59.9996 32.0000 1.9502 1.9522 404.4498 404.9500 0.0776 -1.0000 -1.0000 3619265 1595118992.60 151.5788 59.9996 32.0000 1.9501 1.9521 404.4837 404.9861 0.0778 -1.0000 -1.0000 3619343 1595118992.70 151.5788 59.9996 32.0000 1.9490 1.9510 404.5726 405.0727 0.0775 -1.0000 -1.0000 3619484 1595118992.80 151.5788 59.9996 32.0000 1.9495 1.9515 404.6165 405.1169 0.0776 -1.0000 -1.0000 3619547 1595118992.90 151.5788 59.9996 32.0000 1.9496 1.9516 404.5420 405.0425 0.0776 -1.0000 -1.0000 3619625 1595118993.00 151.5788 59.9996 32.0000 1.9504 1.9524 404.4690 404.9692 0.0776 -1.0000 -1.0000 3619687 1595118993.10 151.5883 59.9996 32.0000 1.9496 1.9516 404.4823 404.9831 0.0777 -1.0000 -1.0000 3619750 1595118993.20 151.5905 59.9996 32.0000 1.9499 1.9519 404.3928 404.8936 0.0778 -1.0000 -1.0000 3619984 1595118993.30 151.5905 59.9996 32.0000 1.9509 1.9529 404.3146 404.8146 0.0775 -1.0000 -1.0000 3620047 1595118993.40 151.5905 59.9996 32.0000 1.9504 1.9524 404.4391 404.9392 0.0776 -1.0000 -1.0000 3620109 1595118993.50 151.5905 59.9996 32.0000 1.9490 1.9510 404.6125 405.1138 0.0778 -1.0000 -1.0000 3620187 1595118993.60 151.5905 59.9996 32.0000 1.9499 1.9519 404.4929 404.9940 0.0777 -1.0000 -1.0000 3620250 1595118993.70 151.5417 59.9996 32.0000 1.9498 1.9518 404.3558 404.8568 0.0777 -1.0000 -1.0000 3620703 1595118993.80 151.5417 59.9996 32.0000 1.9504 1.9524 404.3844 404.8841 0.0775 -1.0000 -1.0000 3620781 1595118993.90 151.5417 59.9996 32.0000 1.9500 1.9520 404.3778 404.8780 0.0776 -1.0000 -1.0000 3620843 1595118994.00 151.5417 59.9996 32.0000 1.9496 1.9516 404.4864 404.9873 0.0777 -1.0000 -1.0000 3620921 1595118994.10 151.5417 59.9996 32.0000 1.9493 1.9513 404.5994 405.1005 0.0777 -1.0000 -1.0000 3620984 1595118994.20 151.5141 59.9996 32.0000 1.9492 1.9512 404.5258 405.0268 0.0778 -1.0000 -1.0000 3621155 1595118994.30 151.4992 59.9996 32.0000 1.9496 1.9516 404.4085 404.9097 0.0777 -1.0000 -1.0000 3621234 1595118994.40 151.4992 59.9996 32.0000 1.9495 1.9515 404.3707 404.8731 0.0779 -1.0000 -1.0000 3621296 1595118994.50 151.4992 59.9996 32.0000 1.9496 1.9516 404.4272 404.9273 0.0776 -1.0000 -1.0000 3621359 1595118994.60 151.4992 59.9996 32.0000 1.9491 1.9511 404.5370 405.0377 0.0776 -1.0000 -1.0000 3621421 1595118994.70 151.4992 59.9996 32.0000 1.9491 1.9511 404.4785 404.9785 0.0776 -1.0000 -1.0000 3621890 1595118994.80 151.4348 60.0006 32.0000 1.9501 1.9521 404.3583 404.8588 0.0775 -1.0000 -1.0000 3621952 1595118994.90 151.4348 60.0006 32.0000 1.9503 1.9523 404.3019 404.8015 0.0776 -1.0000 -1.0000 3622015 1595118995.00 151.4348 60.0006 32.0000 1.9503 1.9523 404.3298 404.8302 0.0777 -1.0000 -1.0000 3622077 1595118995.10 151.4348 60.0006 32.0000 1.9501 1.9521 404.3647 404.8661 0.0777 -1.0000 -1.0000 3622140 1595118995.20 151.4348 60.0006 32.0000 1.9489 1.9509 404.5850 405.0856 0.0777 -1.0000 -1.0000 3622234 1595118995.30 151.4794 60.0006 32.0000 1.9497 1.9517 404.5068 405.0075 0.0776 -1.0000 -1.0000 3622296 1595118995.40 151.4814 60.0006 32.0000 1.9502 1.9522 404.5336 405.0338 0.0776 -1.0000 -1.0000 3622359 1595118995.50 151.4814 60.0006 32.0000 1.9499 1.9519 404.4235 404.9239 0.0776 -1.0000 -1.0000 3622437 1595118995.60 151.4814 60.0006 32.0000 1.9504 1.9524 404.3284 404.8291 0.0777 -1.0000 -1.0000 3622484 1595118995.70 151.4814 60.0006 32.0000 1.9504 1.9524 404.3511 404.8516 0.0777 -1.0000 -1.0000 3622562 1595118995.80 151.4814 60.0006 32.0000 1.9501 1.9521 404.3835 404.8853 0.0779 -1.0000 -1.0000 3622624 1595118995.90 151.4985 60.0006 32.0000 1.9500 1.9520 404.5125 405.0143 0.0778 -1.0000 -1.0000 3622702 1595118996.00 151.4985 60.0006 32.0000 1.9502 1.9522 404.4604 404.9606 0.0776 -1.0000 -1.0000 3622765 1595118996.10 151.4985 60.0006 32.0000 1.9510 1.9530 404.3843 404.8851 0.0777 -1.0000 -1.0000 3622827 1595118996.20 151.4985 60.0006 32.0000 1.9505 1.9525 404.3528 404.8538 0.0777 -1.0000 -1.0000 3622999 1595118996.30 151.4985 60.0006 32.0000 1.9501 1.9521 404.4612 404.9612 0.0776 -1.0000 -1.0000 3623077 1595118996.40 151.4994 60.0006 32.0000 1.9500 1.9520 404.5331 405.0338 0.0777 -1.0000 -1.0000 3623139 1595118996.50 151.4994 60.0006 32.0000 1.9498 1.9518 404.6032 405.1042 0.0777 -1.0000 -1.0000 3623202 1595118996.60 151.4994 60.0006 32.0000 1.9495 1.9515 404.6333 405.1343 0.0777 -1.0000 -1.0000 3623280 1595118996.70 151.4994 60.0006 32.0000 1.9494 1.9514 404.5169 405.0184 0.0777 -1.0000 -1.0000 3623499 1595118996.80 151.4994 60.0006 32.0000 1.9507 1.9527 404.5208 405.0219 0.0777 -1.0000 -1.0000 3623561 1595118996.90 151.4944 60.0006 32.0000 1.9504 1.9524 404.4174 404.9183 0.0777 -1.0000 -1.0000 3623639 1595118997.00 151.4246 60.0006 32.0000 1.9503 1.9522 404.4433 404.9435 0.0776 -1.0000 -1.0000 3623702 1595118997.10 151.4246 60.0006 32.0000 1.9497 1.9517 404.4956 404.9957 0.0775 -1.0000 -1.0000 3623764 1595118997.20 151.4246 60.0006 32.0000 1.9499 1.9519 404.3990 404.8983 0.0775 -1.0000 -1.0000 3623842 1595118997.30 151.4246 60.0006 32.0000 1.9491 1.9510 404.4990 404.9990 0.0776 -1.0000 -1.0000 3624123 1595118997.40 151.4246 60.0006 32.0000 1.9494 1.9514 404.5008 405.0016 0.0777 -1.0000 -1.0000 3624186 1595118997.50 151.4219 60.0006 32.0000 1.9503 1.9523 404.4476 404.9483 0.0775 -1.0000 -1.0000 3624264 1595118997.60 151.4219 60.0006 32.0000 1.9508 1.9528 404.4360 404.9366 0.0777 -1.0000 -1.0000 3624327 1595118997.70 151.4219 60.0006 32.0000 1.9500 1.9519 404.3108 404.8116 0.0777 -1.0000 -1.0000 3624389 1595118997.80 151.4219 60.0006 32.0000 1.9509 1.9529 404.3547 404.8549 0.0776 -1.0000 -1.0000 3624952 1595118997.90 151.4219 60.0006 32.0000 1.9497 1.9516 404.4052 404.9062 0.0777 -1.0000 -1.0000 3625014 1595118998.00 151.4527 60.0006 32.0000 1.9495 1.9515 404.6507 405.1506 0.0775 -1.0000 -1.0000 3625092 1595118998.10 151.4642 60.0006 32.0000 1.9504 1.9524 404.4561 404.9563 0.0775 -1.0000 -1.0000 3625155 1595118998.20 151.4642 60.0006 32.0000 1.9507 1.9527 404.3610 404.8614 0.0777 -1.0000 -1.0000 3625217 1595118998.30 151.4642 60.0006 32.0000 1.9501 1.9521 404.3477 404.8475 0.0775 -1.0000 -1.0000 3625967 1595118998.40 151.4642 60.0006 32.0000 1.9498 1.9518 404.4345 404.9346 0.0777 -1.0000 -1.0000 3626029 1595118998.50 151.4642 60.0006 32.0000 1.9499 1.9519 404.5063 405.0069 0.0776 -1.0000 -1.0000 3626092 1595118998.60 151.4641 60.0006 32.0000 1.9499 1.9519 404.5999 405.1013 0.0778 -1.0000 -1.0000 3626170 1595118998.70 151.4641 60.0006 32.0000 1.9505 1.9525 404.4795 404.9810 0.0777 -1.0000 -1.0000 3626233 1595118998.80 151.4641 60.0006 32.0000 1.9497 1.9517 404.3364 404.8374 0.0778 -1.0000 -1.0000 3626310 1595118998.90 151.4641 60.0006 32.0000 1.9491 1.9511 404.3304 404.8325 0.0779 -1.0000 -1.0000 3626389 1595118999.00 151.4641 60.0006 32.0000 1.9498 1.9517 404.4265 404.9270 0.0776 -1.0000 -1.0000 3626451 1595118999.10 151.5483 60.0006 32.0000 1.9499 1.9519 404.5141 405.0145 0.0776 -1.0000 -1.0000 3626514 1595118999.20 151.5483 60.0006 32.0000 1.9497 1.9517 404.5766 405.0772 0.0776 -1.0000 -1.0000 3626592 1595118999.30 151.5483 60.0006 32.0000 1.9506 1.9526 404.4263 404.9268 0.0776 -1.0000 -1.0000 3626654 1595118999.40 151.5483 60.0006 32.0000 1.9507 1.9527 404.3682 404.8690 0.0777 -1.0000 -1.0000 3626717 1595118999.50 151.5483 60.0006 32.0000 1.9504 1.9524 404.3729 404.8736 0.0776 -1.0000 -1.0000 3626795 1595118999.60 151.5331 60.0006 32.0000 1.9496 1.9516 404.5290 405.0296 0.0777 -1.0000 -1.0000 3626857 1595118999.70 151.4948 60.0005 32.0000 1.9489 1.9509 404.5163 405.0178 0.0777 -1.0000 -1.0000 3626920 1595118999.80 151.4948 60.0005 32.0000 1.9491 1.9511 404.5940 405.0950 0.0777 -1.0000 -1.0000 3626982 1595118999.90 151.4948 60.0005 32.0000 1.9493 1.9513 404.4915 404.9921 0.0776 -1.0000 -1.0000 3627045 1595119000.00 151.4948 60.0005 32.0000 1.9492 1.9512 404.3553 404.8556 0.0776 -1.0000 -1.0000 3627123 1595119000.10 151.4948 60.0005 32.0000 1.9501 1.9521 404.3176 404.8177 0.0776 -1.0000 -1.0000 3627185 1595119000.20 151.4948 60.0005 32.0000 1.9497 1.9517 404.3911 404.8924 0.0777 -1.0000 -1.0000 3627248 1595119000.30 151.4948 60.0005 32.0000 1.9493 1.9513 404.4278 404.9287 0.0777 -1.0000 -1.0000 3627326 1595119000.40 151.4948 60.0005 32.0000 1.9492 1.9512 404.4213 404.9225 0.0777 -1.0000 -1.0000 3627388 1595119000.50 151.4948 60.0005 32.0000 1.9495 1.9515 404.4127 404.9135 0.0777 -1.0000 -1.0000 3627451 1595119000.60 151.4948 60.0005 32.0000 1.9495 1.9515 404.4109 404.9118 0.0777 -1.0000 -1.0000 3627529 1595119000.70 151.5621 60.0005 32.0000 1.9507 1.9526 404.3809 404.8821 0.0778 -1.0000 -1.0000 3627576 1595119000.80 151.5621 60.0005 32.0000 1.9506 1.9526 404.5489 405.0514 0.0779 -1.0000 -1.0000 3627654 1595119000.90 151.5621 60.0005 32.0000 1.9492 1.9512 404.5412 405.0416 0.0776 -1.0000 -1.0000 3627951 1595119001.00 151.5621 60.0005 32.0000 1.9493 1.9513 404.5610 405.0618 0.0777 -1.0000 -1.0000 3628013 1595119001.10 151.5621 60.0005 32.0000 1.9501 1.9521 404.5806 405.0816 0.0776 -1.0000 -1.0000 3628076 1595119001.20 151.5621 60.0005 32.0000 1.9503 1.9523 404.3660 404.8659 0.0775 -1.0000 -1.0000 3628138 1595119001.30 151.5621 60.0005 32.0000 1.9510 1.9530 404.3628 404.8636 0.0778 -1.0000 -1.0000 3628201 1595119001.40 151.5129 60.0005 32.0000 1.9502 1.9522 404.3240 404.8245 0.0777 -1.0000 -1.0000 3628404 1595119001.50 151.5129 60.0005 32.0000 1.9496 1.9515 404.4424 404.9431 0.0777 -1.0000 -1.0000 3628466 1595119001.60 151.5129 60.0005 32.0000 1.9490 1.9510 404.5361 405.0370 0.0777 -1.0000 -1.0000 3628544 1595119001.70 151.5129 60.0005 32.0000 1.9501 1.9521 404.3991 404.9002 0.0777 -1.0000 -1.0000 3628607 1595119001.80 151.5129 60.0005 32.0000 1.9505 1.9525 404.3024 404.8026 0.0776 -1.0000 -1.0000 3628685 1595119001.90 151.4951 60.0005 32.0000 1.9497 1.9517 404.3761 404.8766 0.0776 -1.0000 -1.0000 3628748 1595119002.00 151.4352 60.0005 32.0000 1.9498 1.9518 404.5032 405.0030 0.0775 -1.0000 -1.0000 3628810 1595119002.10 151.4352 60.0005 32.0000 1.9494 1.9514 404.4566 404.9586 0.0778 -1.0000 -1.0000 3628888 1595119002.20 151.4352 60.0005 32.0000 1.9493 1.9513 404.5323 405.0328 0.0776 -1.0000 -1.0000 3628951 1595119002.30 151.4352 60.0005 32.0000 1.9498 1.9518 404.4362 404.9369 0.0777 -1.0000 -1.0000 3629013 1595119002.40 151.4352 60.0005 32.0000 1.9504 1.9523 404.3817 404.8825 0.0777 -1.0000 -1.0000 3629075 1595119002.50 151.5215 60.0005 32.0000 1.9494 1.9514 404.3398 404.8408 0.0777 -1.0000 -1.0000 3629138 1595119002.60 151.5215 60.0005 32.0000 1.9506 1.9526 404.3737 404.8746 0.0777 -1.0000 -1.0000 3629216 1595119002.70 151.5215 60.0005 32.0000 1.9502 1.9522 404.6006 405.1020 0.0777 -1.0000 -1.0000 3629279 1595119002.80 151.5215 60.0005 32.0000 1.9504 1.9524 404.6052 405.1061 0.0777 -1.0000 -1.0000 3629341 1595119002.90 151.5215 60.0005 32.0000 1.9499 1.9519 404.3886 404.8896 0.0777 -1.0000 -1.0000 3629732 1595119003.00 151.4781 60.0005 32.0000 1.9500 1.9519 404.3176 404.8174 0.0775 -1.0000 -1.0000 3629794 1595119003.10 151.4463 60.0005 32.0000 1.9498 1.9518 404.3928 404.8932 0.0777 -1.0000 -1.0000 3629857 1595119003.20 151.4463 60.0005 32.0000 1.9497 1.9517 404.5031 405.0047 0.0778 -1.0000 -1.0000 3629935 1595119003.30 151.4463 60.0005 32.0000 1.9499 1.9519 404.5888 405.0909 0.0778 -1.0000 -1.0000 3629997 1595119003.40 151.4463 60.0005 32.0000 1.9493 1.9513 404.5825 405.0844 0.0778 -1.0000 -1.0000 3630247 1595119003.50 151.4463 60.0005 32.0000 1.9498 1.9518 404.5264 405.0279 0.0777 -1.0000 -1.0000 3630310 1595119003.60 151.4912 60.0005 32.0000 1.9507 1.9526 404.4685 404.9687 0.0776 -1.0000 -1.0000 3630372 1595119003.70 151.4912 60.0005 32.0000 1.9507 1.9527 404.4074 404.9080 0.0776 -1.0000 -1.0000 3630435 1595119003.80 151.4912 60.0005 32.0000 1.9498 1.9518 404.4396 404.9400 0.0776 -1.0000 -1.0000 3630513 1595119003.90 151.4912 60.0005 32.0000 1.9495 1.9515 404.5820 405.0834 0.0778 -1.0000 -1.0000 3630575 1595119004.00 151.4912 60.0005 32.0000 1.9498 1.9518 404.5122 405.0126 0.0776 -1.0000 -1.0000 3630763 1595119004.10 151.4678 60.0005 32.0000 1.9505 1.9525 404.4266 404.9270 0.0776 -1.0000 -1.0000 3630825 1595119004.20 151.4678 60.0005 32.0000 1.9502 1.9522 404.3093 404.8102 0.0777 -1.0000 -1.0000 3630888 1595119004.30 151.4678 60.0005 32.0000 1.9506 1.9526 404.4137 404.9145 0.0777 -1.0000 -1.0000 3630966 1595119004.40 151.4678 60.0005 32.0000 1.9498 1.9518 404.5083 405.0091 0.0776 -1.0000 -1.0000 3631028 1595119004.50 151.4678 60.0005 32.0000 1.9498 1.9518 404.5169 405.0179 0.0777 -1.0000 -1.0000 3631403 1595119004.60 151.4658 60.0005 32.0000 1.9499 1.9519 404.5245 405.0254 0.0776 -1.0000 -1.0000 3631466 1595119004.70 151.4518 60.0002 32.0000 1.9505 1.9525 404.5024 405.0033 0.0778 -1.0000 -1.0000 3631528 1595119004.80 151.4518 60.0002 32.0000 1.9508 1.9528 404.4272 404.9281 0.0777 -1.0000 -1.0000 3631606 1595119004.90 151.4518 60.0002 32.0000 1.9506 1.9526 404.3827 404.8830 0.0776 -1.0000 -1.0000 3631684 1595119005.00 151.4518 60.0002 32.0000 1.9498 1.9517 404.5764 405.0769 0.0776 -1.0000 -1.0000 3632028 1595119005.10 151.4518 60.0002 32.0000 1.9489 1.9509 404.5539 405.0548 0.0777 -1.0000 -1.0000 3632106 1595119005.20 151.5224 60.0002 32.0000 1.9495 1.9515 404.5312 405.0320 0.0777 -1.0000 -1.0000 3632169 1595119005.30 151.5224 60.0002 32.0000 1.9507 1.9526 404.4545 404.9557 0.0777 -1.0000 -1.0000 3632231 1595119005.40 151.5224 60.0002 32.0000 1.9508 1.9528 404.3731 404.8737 0.0777 -1.0000 -1.0000 3632293 1595119005.50 151.5224 60.0002 32.0000 1.9505 1.9525 404.4651 404.9659 0.0776 -1.0000 -1.0000 3632372 1595119005.60 151.5224 60.0002 32.0000 1.9496 1.9516 404.4709 404.9710 0.0776 -1.0000 -1.0000 3632434 1595119005.70 151.5095 60.0002 32.0000 1.9490 1.9510 404.5822 405.0832 0.0777 -1.0000 -1.0000 3632497 1595119005.80 151.5081 60.0002 32.0000 1.9492 1.9512 404.5082 405.0086 0.0776 -1.0000 -1.0000 3632575 1595119005.90 151.5081 60.0002 32.0000 1.9503 1.9523 404.5175 405.0184 0.0777 -1.0000 -1.0000 3632637 1595119006.00 151.5081 60.0002 32.0000 1.9505 1.9525 404.4876 404.9884 0.0777 -1.0000 -1.0000 3632731 1595119006.10 151.5081 60.0002 32.0000 1.9505 1.9525 404.4051 404.9065 0.0778 -1.0000 -1.0000 3632794 1595119006.20 151.5081 60.0002 32.0000 1.9501 1.9521 404.5073 405.0088 0.0777 -1.0000 -1.0000 3632856 1595119006.30 151.3893 60.0002 32.0000 1.9491 1.9511 404.5843 405.0848 0.0776 -1.0000 -1.0000 3632934 1595119006.40 151.3893 60.0002 32.0000 1.9497 1.9517 404.4396 404.9400 0.0776 -1.0000 -1.0000 3632997 1595119006.50 151.3893 60.0002 32.0000 1.9498 1.9518 404.3771 404.8784 0.0779 -1.0000 -1.0000 3633059 1595119006.60 151.3893 60.0002 32.0000 1.9501 1.9521 404.3786 404.8808 0.0779 -1.0000 -1.0000 3633418 1595119006.70 151.3893 60.0002 32.0000 1.9499 1.9519 404.4577 404.9589 0.0778 -1.0000 -1.0000 3633481 1595119006.80 151.4811 60.0002 32.0000 1.9495 1.9514 404.4860 404.9879 0.0778 -1.0000 -1.0000 3633543 1595119006.90 151.4888 60.0002 32.0000 1.9491 1.9511 404.6241 405.1258 0.0778 -1.0000 -1.0000 3633606 1595119007.00 151.4888 60.0002 32.0000 1.9498 1.9518 404.5293 405.0311 0.0778 -1.0000 -1.0000 3633668 1595119007.10 151.4888 60.0002 32.0000 1.9501 1.9521 404.4605 404.9619 0.0777 -1.0000 -1.0000 3633996 1595119007.20 151.4888 60.0002 32.0000 1.9502 1.9522 404.4074 404.9083 0.0778 -1.0000 -1.0000 3634074 1595119007.30 151.4937 60.0002 32.0000 1.9494 1.9514 404.4592 404.9609 0.0778 -1.0000 -1.0000 3634137 1595119007.40 151.5055 60.0002 32.0000 1.9496 1.9515 404.5476 405.0480 0.0776 -1.0000 -1.0000 3634200 1595119007.50 151.5055 60.0002 32.0000 1.9494 1.9514 404.5401 405.0411 0.0777 -1.0000 -1.0000 3634278 1595119007.60 151.5055 60.0002 32.0000 1.9501 1.9521 404.4332 404.9351 0.0779 -1.0000 -1.0000 3634512 1595119007.70 151.5055 60.0002 32.0000 1.9504 1.9524 404.3135 404.8143 0.0777 -1.0000 -1.0000 3634574 1595119007.80 151.5055 60.0002 32.0000 1.9501 1.9521 404.4278 404.9287 0.0778 -1.0000 -1.0000 3634653 1595119007.90 151.4572 60.0002 32.0000 1.9500 1.9520 404.4552 404.9567 0.0777 -1.0000 -1.0000 3634715 1595119008.00 151.4572 60.0002 32.0000 1.9492 1.9512 404.6266 405.1283 0.0778 -1.0000 -1.0000 3634777 1595119008.10 151.4572 60.0002 32.0000 1.9492 1.9512 404.5283 405.0298 0.0778 -1.0000 -1.0000 3635183 1595119008.20 151.4572 60.0002 32.0000 1.9494 1.9514 404.5037 405.0042 0.0775 -1.0000 -1.0000 3635246 1595119008.30 151.4572 60.0002 32.0000 1.9506 1.9526 404.4228 404.9236 0.0777 -1.0000 -1.0000 3635308 1595119008.40 151.5254 60.0002 32.0000 1.9500 1.9520 404.4275 404.9280 0.0778 -1.0000 -1.0000 3635387 1595119008.50 151.5636 60.0002 32.0000 1.9493 1.9513 404.5806 405.0826 0.0778 -1.0000 -1.0000 3635449 1595119008.60 151.5636 60.0002 32.0000 1.9497 1.9517 404.6513 405.1527 0.0777 -1.0000 -1.0000 3635636 1595119008.70 151.5636 60.0002 32.0000 1.9501 1.9521 404.4639 404.9647 0.0777 -1.0000 -1.0000 3635699 1595119008.80 151.5636 60.0002 32.0000 1.9505 1.9525 404.4868 404.9879 0.0777 -1.0000 -1.0000 3635761 1595119008.90 151.5636 60.0002 32.0000 1.9503 1.9523 404.3923 404.8933 0.0777 -1.0000 -1.0000 3635824 1595119009.00 151.4901 60.0002 32.0000 1.9493 1.9513 404.2983 404.7994 0.0777 -1.0000 -1.0000 3635886 1595119009.10 151.4901 60.0002 32.0000 1.9491 1.9511 404.4062 404.9074 0.0778 -1.0000 -1.0000 3635949 1595119009.20 151.4901 60.0002 32.0000 1.9494 1.9514 404.5048 405.0056 0.0776 -1.0000 -1.0000 3636027 1595119009.30 151.4901 60.0002 32.0000 1.9493 1.9513 404.5556 405.0562 0.0777 -1.0000 -1.0000 3636089 1595119009.40 151.4901 60.0002 32.0000 1.9506 1.9526 404.5195 405.0205 0.0777 -1.0000 -1.0000 3636152 1595119009.50 151.5532 60.0002 32.0000 1.9502 1.9522 404.4257 404.9267 0.0777 -1.0000 -1.0000 3636230 1595119009.60 151.5532 60.0002 32.0000 1.9505 1.9525 404.3990 404.8996 0.0776 -1.0000 -1.0000 3636293 1595119009.70 151.5532 60.0002 32.0000 1.9502 1.9521 404.5031 405.0035 0.0776 -1.0000 -1.0000 3636527 1595119009.80 151.5532 60.0002 32.0000 1.9501 1.9521 404.5191 405.0199 0.0777 -1.0000 -1.0000 3636589 1595119009.90 151.5532 60.0002 32.0000 1.9501 1.9520 404.5108 405.0121 0.0778 -1.0000 -1.0000 3636652 1595119010.00 151.5339 60.0002 32.0000 1.9505 1.9525 404.3510 404.8521 0.0778 -1.0000 -1.0000 3636730 1595119010.10 151.4702 59.9999 32.0000 1.9507 1.9527 404.2929 404.7930 0.0775 -1.0000 -1.0000 3636792 1595119010.20 151.4702 59.9999 32.0000 1.9498 1.9518 404.3007 404.8007 0.0776 -1.0000 -1.0000 3637027 1595119010.30 151.4702 59.9999 32.0000 1.9494 1.9514 404.5938 405.0952 0.0777 -1.0000 -1.0000 3637105 1595119010.40 151.4702 59.9999 32.0000 1.9491 1.9511 404.5470 405.0483 0.0778 -1.0000 -1.0000 3637152 1595119010.50 151.4702 59.9999 32.0000 1.9496 1.9516 404.5260 405.0265 0.0777 -1.0000 -1.0000 3637214 1595119010.60 151.4792 59.9999 32.0000 1.9500 1.9520 404.4298 404.9310 0.0777 -1.0000 -1.0000 3637292 1595119010.70 151.4792 59.9999 32.0000 1.9507 1.9527 404.3810 404.8816 0.0776 -1.0000 -1.0000 3637730 1595119010.80 151.4792 59.9999 32.0000 1.9499 1.9518 404.4924 404.9929 0.0777 -1.0000 -1.0000 3637792 1595119010.90 151.4792 59.9999 32.0000 1.9497 1.9517 404.5552 405.0568 0.0778 -1.0000 -1.0000 3637871 1595119011.00 151.4792 59.9999 32.0000 1.9504 1.9524 404.5275 405.0287 0.0777 -1.0000 -1.0000 3637933 1595119011.10 151.5055 59.9999 32.0000 1.9502 1.9521 404.3946 404.8949 0.0776 -1.0000 -1.0000 3637995 1595119011.20 151.5084 59.9999 32.0000 1.9503 1.9523 404.3550 404.8557 0.0777 -1.0000 -1.0000 3638401 1595119011.30 151.5084 59.9999 32.0000 1.9499 1.9518 404.3472 404.8483 0.0777 -1.0000 -1.0000 3638464 1595119011.40 151.5084 59.9999 32.0000 1.9501 1.9521 404.5115 405.0129 0.0778 -1.0000 -1.0000 3638526 1595119011.50 151.5084 59.9999 32.0000 1.9501 1.9521 404.5954 405.0955 0.0775 -1.0000 -1.0000 3638604 1595119011.60 151.5084 59.9999 32.0000 1.9495 1.9515 404.6283 405.1297 0.0778 -1.0000 -1.0000 3638667 1595119011.70 151.4563 59.9999 32.0000 1.9496 1.9516 404.5866 405.0886 0.0778 -1.0000 -1.0000 3638745 1595119011.80 151.4563 59.9999 32.0000 1.9501 1.9521 404.3644 404.8655 0.0777 -1.0000 -1.0000 3638886 1595119011.90 151.4563 59.9999 32.0000 1.9506 1.9526 404.3629 404.8633 0.0776 -1.0000 -1.0000 3638948 1595119012.00 151.4563 59.9999 32.0000 1.9502 1.9522 404.4075 404.9081 0.0776 -1.0000 -1.0000 3639026 1595119012.10 151.4563 59.9999 32.0000 1.9499 1.9519 404.4622 404.9631 0.0777 -1.0000 -1.0000 3639089 1595119012.20 151.4790 59.9999 32.0000 1.9503 1.9523 404.5763 405.0780 0.0778 -1.0000 -1.0000 3639151 1595119012.30 151.4805 59.9999 32.0000 1.9492 1.9512 404.5255 405.0268 0.0777 -1.0000 -1.0000 3639261 1595119012.40 151.4805 59.9999 32.0000 1.9490 1.9510 404.5260 405.0273 0.0777 -1.0000 -1.0000 3639323 1595119012.50 151.4805 59.9999 32.0000 1.9500 1.9520 404.4314 404.9320 0.0776 -1.0000 -1.0000 3639386 1595119012.60 151.4805 59.9999 32.0000 1.9507 1.9527 404.4108 404.9118 0.0778 -1.0000 -1.0000 3639448 1595119012.70 151.4844 59.9999 32.0000 1.9506 1.9526 404.2939 404.7939 0.0777 -1.0000 -1.0000 3639510 1595119012.80 151.5060 59.9999 32.0000 1.9501 1.9520 404.4501 404.9511 0.0777 -1.0000 -1.0000 3639901 1595119012.90 151.5060 59.9999 32.0000 1.9496 1.9516 404.4938 404.9947 0.0777 -1.0000 -1.0000 3639964 1595119013.00 151.5060 59.9999 32.0000 1.9504 1.9524 404.5044 405.0058 0.0778 -1.0000 -1.0000 3640026 1595119013.10 151.5060 59.9999 32.0000 1.9507 1.9527 404.4471 404.9486 0.0778 -1.0000 -1.0000 3640088 1595119013.20 151.5060 59.9999 32.0000 1.9502 1.9522 404.3118 404.8128 0.0777 -1.0000 -1.0000 3640167 1595119013.30 151.5222 59.9999 32.0000 1.9497 1.9516 404.3780 404.8788 0.0777 -1.0000 -1.0000 3640229 1595119013.40 151.5222 59.9999 32.0000 1.9507 1.9527 404.4092 404.9101 0.0777 -1.0000 -1.0000 3640292 1595119013.50 151.5222 59.9999 32.0000 1.9503 1.9522 404.5023 405.0032 0.0777 -1.0000 -1.0000 3640370 1595119013.60 151.5222 59.9999 32.0000 1.9496 1.9516 404.5902 405.0911 0.0777 -1.0000 -1.0000 3640432 1595119013.70 151.5222 59.9999 32.0000 1.9499 1.9519 404.4713 404.9719 0.0777 -1.0000 -1.0000 3640495 1595119013.80 151.5423 59.9999 32.0000 1.9502 1.9522 404.4185 404.9201 0.0778 -1.0000 -1.0000 3640557 1595119013.90 151.5491 59.9999 32.0000 1.9503 1.9523 404.4067 404.9071 0.0776 -1.0000 -1.0000 3640620 1595119014.00 151.5491 59.9999 32.0000 1.9516 1.9535 404.4096 404.9100 0.0777 -1.0000 -1.0000 3640729 1595119014.10 151.5491 59.9999 32.0000 1.9502 1.9522 404.5364 405.0384 0.0779 -1.0000 -1.0000 3640791 1595119014.20 151.5491 59.9999 32.0000 1.9498 1.9518 404.5386 405.0410 0.0778 -1.0000 -1.0000 3640854 1595119014.30 151.5491 59.9999 32.0000 1.9502 1.9522 404.5153 405.0161 0.0776 -1.0000 -1.0000 3641244 1595119014.40 151.5598 59.9999 32.0000 1.9506 1.9526 404.4304 404.9312 0.0777 -1.0000 -1.0000 3641307 1595119014.50 151.5598 59.9999 32.0000 1.9504 1.9524 404.3751 404.8757 0.0776 -1.0000 -1.0000 3641369 1595119014.60 151.5598 59.9999 32.0000 1.9505 1.9525 404.3261 404.8263 0.0776 -1.0000 -1.0000 3641448 1595119014.70 151.5598 59.9999 32.0000 1.9495 1.9515 404.4479 404.9476 0.0775 -1.0000 -1.0000 3641510 1595119014.80 151.5598 59.9999 32.0000 1.9490 1.9510 404.4814 404.9826 0.0777 -1.0000 -1.0000 3641901 1595119014.90 151.5528 60.0000 32.0000 1.9504 1.9524 404.6137 405.1136 0.0774 -1.0000 -1.0000 3641963 1595119015.00 151.5526 60.0000 32.0000 1.9509 1.9529 404.5462 405.0471 0.0778 -1.0000 -1.0000 3642057 1595119015.10 151.5526 60.0000 32.0000 1.9506 1.9526 404.4366 404.9389 0.0779 -1.0000 -1.0000 3642119 1595119015.20 151.5526 60.0000 32.0000 1.9499 1.9519 404.4030 404.9037 0.0777 -1.0000 -1.0000 3642182 1595119015.30 151.5526 60.0000 32.0000 1.9496 1.9516 404.4153 404.9163 0.0777 -1.0000 -1.0000 3642557 1595119015.40 151.5530 60.0000 32.0000 1.9503 1.9523 404.5073 405.0084 0.0777 -1.0000 -1.0000 3642619 1595119015.50 151.5538 60.0000 32.0000 1.9507 1.9527 404.5268 405.0283 0.0777 -1.0000 -1.0000 3642698 1595119015.60 151.5538 60.0000 32.0000 1.9501 1.9521 404.5205 405.0212 0.0777 -1.0000 -1.0000 3642760 1595119015.70 151.5538 60.0000 32.0000 1.9501 1.9521 404.4321 404.9336 0.0778 -1.0000 -1.0000 3642822 1595119015.80 151.5538 60.0000 32.0000 1.9500 1.9520 404.3535 404.8546 0.0777 -1.0000 -1.0000 3642900 1595119015.90 151.5538 60.0000 32.0000 1.9504 1.9524 404.3951 404.8962 0.0778 -1.0000 -1.0000 3642963 1595119016.00 151.4790 60.0000 32.0000 1.9501 1.9521 404.4261 404.9264 0.0776 -1.0000 -1.0000 3643025 1595119016.10 151.4790 60.0000 32.0000 1.9499 1.9519 404.4532 404.9543 0.0778 -1.0000 -1.0000 3643088 1595119016.20 151.4790 60.0000 32.0000 1.9495 1.9515 404.5356 405.0364 0.0776 -1.0000 -1.0000 3643150 1595119016.30 151.4790 60.0000 32.0000 1.9496 1.9516 404.4600 404.9612 0.0777 -1.0000 -1.0000 3643228 1595119016.40 151.4790 60.0000 32.0000 1.9503 1.9522 404.3531 404.8533 0.0776 -1.0000 -1.0000 3643291 1595119016.50 151.4790 60.0000 32.0000 1.9506 1.9525 404.4132 404.9139 0.0777 -1.0000 -1.0000 3643353 1595119016.60 151.5204 60.0000 32.0000 1.9505 1.9525 404.4348 404.9365 0.0778 -1.0000 -1.0000 3643432 1595119016.70 151.5204 60.0000 32.0000 1.9504 1.9524 404.4701 404.9712 0.0777 -1.0000 -1.0000 3643494 1595119016.80 151.5204 60.0000 32.0000 1.9492 1.9512 404.5512 405.0520 0.0777 -1.0000 -1.0000 3643557 1595119016.90 151.5204 60.0000 32.0000 1.9495 1.9515 404.5489 405.0499 0.0777 -1.0000 -1.0000 3643744 1595119017.00 151.5204 60.0000 32.0000 1.9505 1.9525 404.5288 405.0293 0.0776 -1.0000 -1.0000 3643806 1595119017.10 151.4773 60.0000 32.0000 1.9501 1.9521 404.3773 404.8785 0.0778 -1.0000 -1.0000 3643869 1595119017.20 151.4773 60.0000 32.0000 1.9507 1.9527 404.3139 404.8149 0.0777 -1.0000 -1.0000 3643932 1595119017.30 151.4773 60.0000 32.0000 1.9506 1.9526 404.3394 404.8410 0.0779 -1.0000 -1.0000 3643994 1595119017.40 151.4773 60.0000 32.0000 1.9502 1.9522 404.4812 404.9826 0.0777 -1.0000 -1.0000 3645056 1595119017.50 151.4773 60.0000 32.0000 1.9497 1.9517 404.4895 404.9900 0.0777 -1.0000 -1.0000 3645119 1595119017.60 151.4773 60.0000 32.0000 1.9496 1.9516 404.4954 404.9978 0.0780 -1.0000 -1.0000 3645181 1595119017.70 151.4809 60.0000 32.0000 1.9499 1.9519 404.3927 404.8943 0.0777 -1.0000 -1.0000 3645244 1595119017.80 151.4809 60.0000 32.0000 1.9499 1.9518 404.5199 405.0215 0.0778 -1.0000 -1.0000 3645337 1595119017.90 151.4809 60.0000 32.0000 1.9495 1.9515 404.4254 404.9254 0.0776 -1.0000 -1.0000 3645400 1595119018.00 151.4809 60.0000 32.0000 1.9498 1.9517 404.5019 405.0027 0.0777 -1.0000 -1.0000 3645478 1595119018.10 151.4809 60.0000 32.0000 1.9498 1.9518 404.6531 405.1541 0.0777 -1.0000 -1.0000 3645525 1595119018.20 151.4184 60.0000 32.0000 1.9494 1.9514 404.4780 404.9790 0.0777 -1.0000 -1.0000 3645603 1595119018.30 151.4184 60.0000 32.0000 1.9502 1.9522 404.4070 404.9080 0.0777 -1.0000 -1.0000 3645681 1595119018.40 151.4184 60.0000 32.0000 1.9500 1.9519 404.3559 404.8564 0.0777 -1.0000 -1.0000 3645743 1595119018.50 151.4184 60.0000 32.0000 1.9504 1.9524 404.3815 404.8819 0.0776 -1.0000 -1.0000 3645806 1595119018.60 151.4184 60.0000 32.0000 1.9495 1.9515 404.4909 404.9915 0.0777 -1.0000 -1.0000 3645884 1595119018.70 151.4354 60.0000 32.0000 1.9491 1.9511 404.5636 405.0649 0.0777 -1.0000 -1.0000 3645947 1595119018.80 151.4581 60.0000 32.0000 1.9490 1.9510 404.4977 404.9985 0.0776 -1.0000 -1.0000 3646009 1595119018.90 151.4581 60.0000 32.0000 1.9501 1.9521 404.4294 404.9303 0.0777 -1.0000 -1.0000 3646165 1595119019.00 151.4581 60.0000 32.0000 1.9512 1.9532 404.4358 404.9380 0.0779 -1.0000 -1.0000 3646228 1595119019.10 151.4581 60.0000 32.0000 1.9504 1.9524 404.3881 404.8894 0.0778 -1.0000 -1.0000 3646290 1595119019.20 151.4581 60.0000 32.0000 1.9503 1.9523 404.4320 404.9332 0.0777 -1.0000 -1.0000 3646353 1595119019.30 151.4581 60.0000 32.0000 1.9502 1.9522 404.5230 405.0238 0.0777 -1.0000 -1.0000 3646415 1595119019.40 151.4581 60.0000 32.0000 1.9505 1.9525 404.5680 405.0691 0.0777 -1.0000 -1.0000 3646478 1595119019.50 151.4581 60.0000 32.0000 1.9495 1.9515 404.5152 405.0165 0.0778 -1.0000 -1.0000 3646697 1595119019.60 151.4581 60.0000 32.0000 1.9504 1.9524 404.5253 405.0258 0.0776 -1.0000 -1.0000 3646759 1595119019.70 151.4581 60.0000 32.0000 1.9507 1.9527 404.3538 404.8547 0.0777 -1.0000 -1.0000 3646821 1595119019.80 151.4894 60.0005 32.0000 1.9504 1.9524 404.3859 404.8870 0.0777 -1.0000 -1.0000 3646899 1595119019.90 151.4951 60.0006 32.0000 1.9502 1.9522 404.4764 404.9760 0.0775 -1.0000 -1.0000 3646962 1595119020.00 151.4951 60.0006 32.0000 1.9500 1.9520 404.5571 405.0579 0.0777 -1.0000 -1.0000 3647025 1595119020.10 151.4951 60.0006 32.0000 1.9502 1.9522 404.4954 404.9965 0.0777 -1.0000 -1.0000 3647087 1595119020.20 151.4951 60.0006 32.0000 1.9501 1.9521 404.4455 404.9474 0.0778 -1.0000 -1.0000 3647149 1595119020.30 151.4951 60.0006 32.0000 1.9505 1.9525 404.4482 404.9485 0.0776 -1.0000 -1.0000 3647227 1595119020.40 151.4951 60.0006 32.0000 1.9500 1.9520 404.3706 404.8710 0.0776 -1.0000 -1.0000 3647290 1595119020.50 151.5201 60.0006 32.0000 1.9503 1.9523 404.4527 404.9523 0.0775 -1.0000 -1.0000 3647352 1595119020.60 151.5477 60.0006 32.0000 1.9502 1.9522 404.4019 404.9030 0.0778 -1.0000 -1.0000 3647431 1595119020.70 151.5477 60.0006 32.0000 1.9493 1.9513 404.4597 404.9604 0.0776 -1.0000 -1.0000 3647493 1595119020.80 151.5477 60.0006 32.0000 1.9497 1.9516 404.4997 404.9998 0.0776 -1.0000 -1.0000 3647556 1595119020.90 151.5477 60.0006 32.0000 1.9505 1.9524 404.4531 404.9537 0.0777 -1.0000 -1.0000 3647618 1595119021.00 151.5477 60.0006 32.0000 1.9501 1.9521 404.2798 404.7804 0.0777 -1.0000 -1.0000 3648056 1595119021.10 151.5242 60.0006 32.0000 1.9506 1.9525 404.4232 404.9241 0.0777 -1.0000 -1.0000 3648118 1595119021.20 151.5242 60.0006 32.0000 1.9500 1.9520 404.4780 404.9790 0.0777 -1.0000 -1.0000 3648196 1595119021.30 151.5242 60.0006 32.0000 1.9494 1.9514 404.5571 405.0584 0.0778 -1.0000 -1.0000 3648259 1595119021.40 151.5242 60.0006 32.0000 1.9496 1.9516 404.5830 405.0842 0.0777 -1.0000 -1.0000 3648321 1595119021.50 151.5242 60.0006 32.0000 1.9495 1.9515 404.5120 405.0132 0.0777 -1.0000 -1.0000 3648508 1595119021.60 151.5242 60.0006 32.0000 1.9506 1.9526 404.3354 404.8367 0.0778 -1.0000 -1.0000 3648571 1595119021.70 151.4705 60.0006 32.0000 1.9506 1.9526 404.3332 404.8346 0.0778 -1.0000 -1.0000 3648634 1595119021.80 151.4705 60.0006 32.0000 1.9500 1.9520 404.3990 404.9006 0.0778 -1.0000 -1.0000 3648711 1595119021.90 151.4705 60.0006 32.0000 1.9496 1.9516 404.5070 405.0083 0.0778 -1.0000 -1.0000 3648774 1595119022.00 151.4705 60.0006 32.0000 1.9497 1.9517 404.5477 405.0487 0.0777 -1.0000 -1.0000 3648993 1595119022.10 151.4705 60.0006 32.0000 1.9495 1.9515 404.4681 404.9696 0.0778 -1.0000 -1.0000 3649055 1595119022.20 151.4757 60.0006 32.0000 1.9504 1.9524 404.4244 404.9254 0.0777 -1.0000 -1.0000 3649118 1595119022.30 151.5279 60.0006 32.0000 1.9501 1.9521 404.4327 404.9335 0.0777 -1.0000 -1.0000 3649196 1595119022.40 151.5279 60.0006 32.0000 1.9491 1.9511 404.3943 404.8944 0.0776 -1.0000 -1.0000 3649258 1595119022.50 151.5279 60.0006 32.0000 1.9492 1.9512 404.4929 404.9944 0.0778 -1.0000 -1.0000 3649508 1595119022.60 151.5279 60.0006 32.0000 1.9494 1.9514 404.5639 405.0644 0.0776 -1.0000 -1.0000 3649587 1595119022.70 151.5279 60.0006 32.0000 1.9495 1.9515 404.5175 405.0190 0.0777 -1.0000 -1.0000 3649649 1595119022.80 151.4998 60.0006 32.0000 1.9504 1.9524 404.3816 404.8822 0.0777 -1.0000 -1.0000 3649711 1595119022.90 151.4998 60.0006 32.0000 1.9501 1.9521 404.3130 404.8133 0.0776 -1.0000 -1.0000 3649789 1595119023.00 151.4998 60.0006 32.0000 1.9500 1.9520 404.3889 404.8889 0.0776 -1.0000 -1.0000 3649993 1595119023.10 151.4998 60.0006 32.0000 1.9494 1.9514 404.5501 405.0510 0.0777 -1.0000 -1.0000 3650055 1595119023.20 151.4998 60.0006 32.0000 1.9496 1.9515 404.5311 405.0332 0.0779 -1.0000 -1.0000 3650133 1595119023.30 151.5016 60.0006 32.0000 1.9498 1.9518 404.4772 404.9774 0.0776 -1.0000 -1.0000 3650196 1595119023.40 151.5033 60.0006 32.0000 1.9504 1.9524 404.2944 404.7948 0.0776 -1.0000 -1.0000 3650258 1595119023.50 151.5033 60.0006 32.0000 1.9502 1.9522 404.2855 404.7861 0.0777 -1.0000 -1.0000 3651055 1595119023.60 151.5033 60.0006 32.0000 1.9498 1.9518 404.4662 404.9665 0.0776 -1.0000 -1.0000 3651117 1595119023.70 151.5033 60.0006 32.0000 1.9500 1.9520 404.4986 404.9992 0.0777 -1.0000 -1.0000 3651195 1595119023.80 151.5033 60.0006 32.0000 1.9481 1.9500 404.4555 404.9567 0.0778 -1.0000 -1.0000 3651258 1595119023.90 151.5028 60.0006 32.0000 1.9497 1.9517 404.4303 404.9311 0.0777 -1.0000 -1.0000 3651320 1595119024.00 151.5028 60.0006 32.0000 1.9498 1.9518 404.4140 404.9149 0.0776 -1.0000 -1.0000 3651398 1595119024.10 151.5028 60.0006 32.0000 1.9509 1.9529 404.3504 404.8503 0.0776 -1.0000 -1.0000 3651461 1595119024.20 151.5028 60.0006 32.0000 1.9498 1.9518 404.4318 404.9325 0.0777 -1.0000 -1.0000 3651523 1595119024.30 151.5028 60.0006 32.0000 1.9487 1.9507 404.6469 405.1486 0.0778 -1.0000 -1.0000 3651601 1595119024.40 151.4861 60.0006 32.0000 1.9488 1.9508 404.5017 405.0032 0.0778 -1.0000 -1.0000 3651664 1595119024.50 151.4427 60.0006 32.0000 1.9499 1.9519 404.4153 404.9168 0.0778 -1.0000 -1.0000 3651727 1595119024.60 151.4427 60.0006 32.0000 1.9499 1.9519 404.2719 404.7726 0.0777 -1.0000 -1.0000 3651804 1595119024.70 151.4427 60.0006 32.0000 1.9500 1.9520 404.3733 404.8744 0.0778 -1.0000 -1.0000 3651867 1595119024.80 151.4427 60.0006 32.0000 1.9492 1.9512 404.4735 404.9755 0.0779 -1.0000 -1.0000 3651929 1595119024.90 151.4427 60.0006 32.0000 1.9486 1.9506 404.4984 405.0005 0.0778 -1.0000 -1.0000 3651992 1595119025.00 151.4158 59.9998 32.0000 1.9494 1.9514 404.5377 405.0389 0.0778 -1.0000 -1.0000 3652055 1595119025.10 151.4158 59.9998 32.0000 1.9498 1.9518 404.4837 404.9849 0.0777 -1.0000 -1.0000 3652117 1595119025.20 151.4158 59.9998 32.0000 1.9504 1.9524 404.4814 404.9832 0.0778 -1.0000 -1.0000 3652211 1595119025.30 151.4158 59.9998 32.0000 1.9500 1.9520 404.4038 404.9050 0.0777 -1.0000 -1.0000 3652273 1595119025.40 151.4158 59.9998 32.0000 1.9496 1.9516 404.4096 404.9115 0.0779 -1.0000 -1.0000 3652336 1595119025.50 151.4158 59.9998 32.0000 1.9494 1.9514 404.4599 404.9615 0.0778 -1.0000 -1.0000 3652398 1595119025.60 151.4158 59.9998 32.0000 1.9494 1.9514 404.5491 405.0509 0.0779 -1.0000 -1.0000 3652461 1595119025.70 151.4158 59.9998 32.0000 1.9496 1.9515 404.4707 404.9713 0.0776 -1.0000 -1.0000 3652523 1595119025.80 151.4158 59.9998 32.0000 1.9500 1.9520 404.3117 404.8119 0.0777 -1.0000 -1.0000 3652601 1595119025.90 151.4158 59.9998 32.0000 1.9497 1.9517 404.2638 404.7655 0.0778 -1.0000 -1.0000 3652664 1595119026.00 151.4158 59.9998 32.0000 1.9495 1.9515 404.3320 404.8335 0.0778 -1.0000 -1.0000 3652742 1595119026.10 151.4158 59.9998 32.0000 1.9496 1.9516 404.4696 404.9710 0.0777 -1.0000 -1.0000 3653007 1595119026.20 151.4131 59.9998 32.0000 1.9501 1.9520 404.4826 404.9831 0.0776 -1.0000 -1.0000 3653070 1595119026.30 151.4131 59.9998 32.0000 1.9497 1.9517 404.5694 405.0710 0.0778 -1.0000 -1.0000 3653148 1595119026.40 151.4131 59.9998 32.0000 1.9499 1.9519 404.5213 405.0237 0.0778 -1.0000 -1.0000 3653210 1595119026.50 151.4131 59.9998 32.0000 1.9512 1.9532 404.3878 404.8890 0.0778 -1.0000 -1.0000 3653273 1595119026.60 151.4131 59.9998 32.0000 1.9503 1.9522 404.2829 404.7840 0.0777 -1.0000 -1.0000 3653679 1595119026.70 151.4201 59.9998 32.0000 1.9501 1.9521 404.3817 404.8829 0.0778 -1.0000 -1.0000 3653742 1595119026.80 151.4891 59.9998 32.0000 1.9492 1.9511 404.5812 405.0824 0.0777 -1.0000 -1.0000 3653804 1595119026.90 151.4891 59.9998 32.0000 1.9500 1.9520 404.5885 405.0893 0.0777 -1.0000 -1.0000 3653867 1595119027.00 151.4891 59.9998 32.0000 1.9500 1.9520 404.4987 404.9999 0.0777 -1.0000 -1.0000 3653929 1595119027.10 151.4891 59.9998 32.0000 1.9500 1.9520 404.5229 405.0238 0.0777 -1.0000 -1.0000 3654257 1595119027.20 151.4891 59.9998 32.0000 1.9502 1.9522 404.3188 404.8203 0.0778 -1.0000 -1.0000 3654335 1595119027.30 151.4074 59.9998 32.0000 1.9501 1.9521 404.3165 404.8171 0.0777 -1.0000 -1.0000 3654398 1595119027.40 151.4074 59.9998 32.0000 1.9502 1.9522 404.2789 404.7794 0.0777 -1.0000 -1.0000 3654460 1595119027.50 151.4074 59.9998 32.0000 1.9497 1.9517 404.4510 404.9520 0.0777 -1.0000 -1.0000 3654538 1595119027.60 151.4074 59.9998 32.0000 1.9499 1.9519 404.4747 404.9768 0.0778 -1.0000 -1.0000 3654601 1595119027.70 151.4074 59.9998 32.0000 1.9502 1.9522 404.4104 404.9111 0.0777 -1.0000 -1.0000 3654773 1595119027.80 151.4293 59.9998 32.0000 1.9508 1.9528 404.4624 404.9635 0.0777 -1.0000 -1.0000 3654851 1595119027.90 151.4925 59.9998 32.0000 1.9506 1.9526 404.3873 404.8889 0.0779 -1.0000 -1.0000 3654913 1595119028.00 151.4925 59.9998 32.0000 1.9507 1.9527 404.4449 404.9464 0.0777 -1.0000 -1.0000 3654991 1595119028.10 151.4925 59.9998 32.0000 1.9506 1.9526 404.5273 405.0283 0.0777 -1.0000 -1.0000 3655038 1595119028.20 151.4925 59.9998 32.0000 1.9497 1.9517 404.5188 405.0194 0.0777 -1.0000 -1.0000 3655679 1595119028.30 151.4925 59.9998 32.0000 1.9496 1.9516 404.6128 405.1141 0.0777 -1.0000 -1.0000 3655757 1595119028.40 151.4712 59.9998 32.0000 1.9499 1.9518 404.4588 404.9597 0.0777 -1.0000 -1.0000 3655819 1595119028.50 151.4712 59.9998 32.0000 1.9511 1.9531 404.3793 404.8803 0.0778 -1.0000 -1.0000 3655882 1595119028.60 151.4712 59.9998 32.0000 1.9502 1.9522 404.3771 404.8781 0.0777 -1.0000 -1.0000 3655960 1595119028.70 151.4712 59.9998 32.0000 1.9502 1.9522 404.5066 405.0078 0.0777 -1.0000 -1.0000 3656022 1595119028.80 151.4712 59.9998 32.0000 1.9502 1.9521 404.5718 405.0730 0.0777 -1.0000 -1.0000 3656085 1595119028.90 151.4712 59.9998 32.0000 1.9501 1.9521 404.4835 404.9838 0.0776 -1.0000 -1.0000 3656163 1595119029.00 151.4983 59.9998 32.0000 1.9506 1.9526 404.4851 404.9861 0.0777 -1.0000 -1.0000 3656241 1595119029.10 151.4983 59.9998 32.0000 1.9503 1.9522 404.3173 404.8176 0.0777 -1.0000 -1.0000 3656303 1595119029.20 151.4983 59.9998 32.0000 1.9501 1.9521 404.3084 404.8093 0.0777 -1.0000 -1.0000 3656397 1595119029.30 151.4983 59.9998 32.0000 1.9501 1.9521 404.3859 404.8868 0.0777 -1.0000 -1.0000 3656460 1595119029.40 151.4983 59.9998 32.0000 1.9502 1.9522 404.5237 405.0253 0.0778 -1.0000 -1.0000 3656522 1595119029.50 151.4983 59.9998 32.0000 1.9499 1.9519 404.5358 405.0378 0.0778 -1.0000 -1.0000 3656600 1595119029.60 151.5717 59.9994 32.0000 1.9508 1.9528 404.5175 405.0184 0.0776 -1.0000 -1.0000 3656663 1595119029.70 151.5717 59.9994 32.0000 1.9502 1.9521 404.4005 404.9010 0.0777 -1.0000 -1.0000 3656897 1595119029.80 151.5717 59.9994 32.0000 1.9509 1.9529 404.4029 404.9039 0.0777 -1.0000 -1.0000 3656975 1595119029.90 151.5717 59.9994 32.0000 1.9500 1.9520 404.4779 404.9784 0.0776 -1.0000 -1.0000 3657038 1595119030.00 151.5717 59.9994 32.0000 1.9496 1.9516 404.5923 405.0942 0.0778 -1.0000 -1.0000 3657116 1595119030.10 151.5717 59.9994 32.0000 1.9495 1.9515 404.5439 405.0456 0.0777 -1.0000 -1.0000 3657178 1595119030.20 151.5717 59.9994 32.0000 1.9501 1.9521 404.3560 404.8559 0.0775 -1.0000 -1.0000 3657835 1595119030.30 151.5717 59.9994 32.0000 1.9504 1.9524 404.3423 404.8424 0.0776 -1.0000 -1.0000 3657897 1595119030.40 151.5717 59.9994 32.0000 1.9505 1.9525 404.4022 404.9025 0.0777 -1.0000 -1.0000 3657960 1595119030.50 151.5717 59.9994 32.0000 1.9496 1.9516 404.5115 405.0129 0.0778 -1.0000 -1.0000 3658022 1595119030.60 151.5717 59.9994 32.0000 1.9494 1.9514 404.5472 405.0478 0.0776 -1.0000 -1.0000 3658100 1595119030.70 151.5471 59.9994 32.0000 1.9495 1.9515 404.5204 405.0212 0.0776 -1.0000 -1.0000 3658163 1595119030.80 151.5471 59.9994 32.0000 1.9497 1.9517 404.4677 404.9676 0.0775 -1.0000 -1.0000 3658225 1595119030.90 151.5471 59.9994 32.0000 1.9505 1.9524 404.4174 404.9174 0.0776 -1.0000 -1.0000 3658303 1595119031.00 151.5471 59.9994 32.0000 1.9505 1.9524 404.4066 404.9069 0.0777 -1.0000 -1.0000 3658366 1595119031.10 151.5471 59.9994 32.0000 1.9495 1.9515 404.4456 404.9464 0.0776 -1.0000 -1.0000 3658428 1595119031.20 151.5406 59.9994 32.0000 1.9489 1.9509 404.5226 405.0233 0.0776 -1.0000 -1.0000 3658490 1595119031.30 151.5363 59.9994 32.0000 1.9493 1.9512 404.4648 404.9652 0.0776 -1.0000 -1.0000 3658553 1595119031.40 151.5363 59.9994 32.0000 1.9500 1.9520 404.5122 405.0130 0.0777 -1.0000 -1.0000 3658615 1595119031.50 151.5363 59.9994 32.0000 1.9500 1.9520 404.3864 404.8885 0.0779 -1.0000 -1.0000 3658694 1595119031.60 151.5363 59.9994 32.0000 1.9502 1.9522 404.3027 404.8030 0.0776 -1.0000 -1.0000 3658756 1595119031.70 151.5363 59.9994 32.0000 1.9494 1.9513 404.3828 404.8840 0.0778 -1.0000 -1.0000 3658818 1595119031.80 151.5203 59.9994 32.0000 1.9492 1.9512 404.4857 404.9864 0.0777 -1.0000 -1.0000 3658897 1595119031.90 151.5049 59.9994 32.0000 1.9488 1.9508 404.5477 405.0491 0.0777 -1.0000 -1.0000 3658959 1595119032.00 151.5049 59.9994 32.0000 1.9495 1.9515 404.5731 405.0743 0.0777 -1.0000 -1.0000 3659037 1595119032.10 151.5049 59.9994 32.0000 1.9499 1.9519 404.3266 404.8278 0.0777 -1.0000 -1.0000 3659100 1595119032.20 151.5049 59.9994 32.0000 1.9492 1.9512 404.3392 404.8398 0.0777 -1.0000 -1.0000 3659162 1595119032.30 151.5049 59.9994 32.0000 1.9497 1.9517 404.3010 404.8022 0.0778 -1.0000 -1.0000 3659256 1595119032.40 151.5049 59.9994 32.0000 1.9495 1.9515 404.4782 404.9795 0.0777 -1.0000 -1.0000 3659318 1595119032.50 151.5049 59.9994 32.0000 1.9487 1.9507 404.5356 405.0372 0.0777 -1.0000 -1.0000 3659381 1595119032.60 151.5049 59.9994 32.0000 1.9491 1.9511 404.5374 405.0385 0.0777 -1.0000 -1.0000 3659459 1595119032.70 151.5049 59.9994 32.0000 1.9496 1.9516 404.3767 404.8778 0.0777 -1.0000 -1.0000 3659521 1595119032.80 151.5049 59.9994 32.0000 1.9493 1.9513 404.4034 404.9043 0.0777 -1.0000 -1.0000 3659756 1595119032.90 151.4997 59.9994 32.0000 1.9503 1.9523 404.3879 404.8891 0.0778 -1.0000 -1.0000 3659818 1595119033.00 151.4952 59.9994 32.0000 1.9498 1.9518 404.4943 404.9970 0.0780 -1.0000 -1.0000 3659881 1595119033.10 151.4952 59.9994 32.0000 1.9501 1.9521 404.5500 405.0509 0.0777 -1.0000 -1.0000 3659943 1595119033.20 151.4952 59.9994 32.0000 1.9494 1.9514 404.5843 405.0850 0.0776 -1.0000 -1.0000 3700021 1595119033.30 151.4952 59.9994 32.0000 1.9505 1.9525 404.3570 404.8577 0.0777 -1.0000 -1.0000 3700256 1595119033.40 151.4952 59.9994 32.0000 1.9501 1.9521 404.3763 404.8770 0.0777 -1.0000 -1.0000 3700302 1595119033.50 151.4527 59.9994 32.0000 1.9499 1.9519 404.4941 404.9950 0.0777 -1.0000 -1.0000 3700381 1595119033.60 151.4527 59.9994 32.0000 1.9498 1.9517 404.5107 405.0115 0.0776 -1.0000 -1.0000 3700443 1595119033.70 151.4527 59.9994 32.0000 1.9499 1.9519 404.4805 404.9812 0.0777 -1.0000 -1.0000 3700506 1595119033.80 151.4527 59.9994 32.0000 1.9499 1.9519 404.4295 404.9304 0.0777 -1.0000 -1.0000 3700740 1595119033.90 151.4527 59.9994 32.0000 1.9504 1.9524 404.4103 404.9115 0.0777 -1.0000 -1.0000 3700802 1595119034.00 151.4640 59.9994 32.0000 1.9504 1.9524 404.4570 404.9571 0.0775 -1.0000 -1.0000 3700881 1595119034.10 151.4640 59.9994 32.0000 1.9499 1.9518 404.5082 405.0090 0.0777 -1.0000 -1.0000 3700943 1595119034.20 151.4640 59.9994 32.0000 1.9497 1.9517 404.4900 404.9912 0.0777 -1.0000 -1.0000 3701005 1595119034.30 151.4640 59.9994 32.0000 1.9495 1.9515 404.6105 405.1119 0.0777 -1.0000 -1.0000 3701255 1595119034.40 151.4640 59.9994 32.0000 1.9503 1.9523 404.4172 404.9174 0.0777 -1.0000 -1.0000 3701318 1595119034.50 151.4640 59.9994 32.0000 1.9509 1.9529 404.3749 404.8760 0.0777 -1.0000 -1.0000 3701380 1595119034.60 151.4640 59.9994 32.0000 1.9507 1.9527 404.4174 404.9183 0.0777 -1.0000 -1.0000 3701459 1595119034.70 151.4357 59.9996 32.0000 1.9500 1.9520 404.4281 404.9297 0.0778 -1.0000 -1.0000 3701521 1595119034.80 151.4357 59.9996 32.0000 1.9488 1.9507 404.5314 405.0320 0.0776 -1.0000 -1.0000 3701740 1595119034.90 151.4357 59.9996 32.0000 1.9498 1.9518 404.4252 404.9263 0.0778 -1.0000 -1.0000 3701818 1595119035.00 151.4357 59.9996 32.0000 1.9502 1.9522 404.4994 405.0003 0.0776 -1.0000 -1.0000 3701881 1595119035.10 151.4357 59.9996 32.0000 1.9510 1.9530 404.3875 404.8875 0.0777 -1.0000 -1.0000 3701943 1595119035.20 151.4792 59.9996 32.0000 1.9508 1.9528 404.3203 404.8199 0.0774 -1.0000 -1.0000 3702021 1595119035.30 151.4809 59.9996 32.0000 1.9504 1.9524 404.3824 404.8824 0.0776 -1.0000 -1.0000 3702084 1595119035.40 151.4809 59.9996 32.0000 1.9506 1.9526 404.4215 404.9220 0.0776 -1.0000 -1.0000 3702162 1595119035.50 151.4809 59.9996 32.0000 1.9502 1.9522 404.5346 405.0345 0.0775 -1.0000 -1.0000 3702224 1595119035.60 151.4809 59.9996 32.0000 1.9506 1.9526 404.4110 404.9118 0.0777 -1.0000 -1.0000 3702287 1595119035.70 151.4824 59.9996 32.0000 1.9521 1.9540 404.4483 404.9496 0.0777 -1.0000 -1.0000 3702365 1595119035.80 151.4967 59.9996 32.0000 1.9505 1.9525 404.4361 404.9365 0.0778 -1.0000 -1.0000 3702427 1595119035.90 151.4967 59.9996 32.0000 1.9501 1.9520 404.5392 405.0397 0.0776 -1.0000 -1.0000 3702662 1595119036.00 151.4967 59.9996 32.0000 1.9498 1.9518 404.5340 405.0336 0.0775 -1.0000 -1.0000 3702740 1595119036.10 151.4967 59.9996 32.0000 1.9503 1.9523 404.6077 405.1076 0.0775 -1.0000 -1.0000 3702802 1595119036.20 151.4967 59.9996 32.0000 1.9495 1.9515 404.6125 405.1135 0.0777 -1.0000 -1.0000 3702865 1595119036.30 151.4645 59.9996 32.0000 1.9498 1.9518 404.4325 404.9336 0.0777 -1.0000 -1.0000 3702927 1595119036.40 151.4645 59.9996 32.0000 1.9496 1.9516 404.3376 404.8388 0.0778 -1.0000 -1.0000 3703411 1595119036.50 151.4645 59.9996 32.0000 1.9504 1.9524 404.3549 404.8547 0.0776 -1.0000 -1.0000 3703474 1595119036.60 151.4645 59.9996 32.0000 1.9508 1.9528 404.4891 404.9908 0.0778 -1.0000 -1.0000 3703552 1595119036.70 151.4645 59.9996 32.0000 1.9496 1.9516 404.6039 405.1056 0.0777 -1.0000 -1.0000 3703614 1595119036.80 151.4789 59.9996 32.0000 1.9502 1.9522 404.5571 405.0580 0.0777 -1.0000 -1.0000 3703677 1595119036.90 151.4881 59.9996 32.0000 1.9502 1.9522 404.5007 405.0010 0.0776 -1.0000 -1.0000 3703958 1595119037.00 151.4881 59.9996 32.0000 1.9513 1.9533 404.3888 404.8896 0.0778 -1.0000 -1.0000 3704020 1595119037.10 151.4881 59.9996 32.0000 1.9506 1.9526 404.4517 404.9515 0.0775 -1.0000 -1.0000 3704083 1595119037.20 151.4881 59.9996 32.0000 1.9503 1.9523 404.4291 404.9298 0.0777 -1.0000 -1.0000 3704146 1595119037.30 151.4881 59.9996 32.0000 1.9495 1.9514 404.4974 404.9983 0.0777 -1.0000 -1.0000 3704208 1595119037.40 151.5129 59.9996 32.0000 1.9505 1.9525 404.4750 404.9755 0.0776 -1.0000 -1.0000 3704396 1595119037.50 151.5129 59.9996 32.0000 1.9503 1.9523 404.3877 404.8882 0.0777 -1.0000 -1.0000 3704474 1595119037.60 151.5129 59.9996 32.0000 1.9501 1.9521 404.3100 404.8112 0.0778 -1.0000 -1.0000 3704536 1595119037.70 151.5129 59.9996 32.0000 1.9504 1.9523 404.3094 404.8102 0.0777 -1.0000 -1.0000 3704598 1595119037.80 151.5129 59.9996 32.0000 1.9494 1.9514 404.5828 405.0829 0.0776 -1.0000 -1.0000 3704677 1595119037.90 151.5069 59.9996 32.0000 1.9493 1.9513 404.5433 405.0450 0.0778 -1.0000 -1.0000 3704942 1595119038.00 151.5063 59.9996 32.0000 1.9492 1.9512 404.5204 405.0213 0.0776 -1.0000 -1.0000 3705020 1595119038.10 151.5063 59.9996 32.0000 1.9501 1.9521 404.4222 404.9237 0.0778 -1.0000 -1.0000 3705083 1595119038.20 151.5063 59.9996 32.0000 1.9499 1.9519 404.3310 404.8324 0.0778 -1.0000 -1.0000 3705145 1595119038.30 151.5063 59.9996 32.0000 1.9499 1.9519 404.2734 404.7742 0.0777 -1.0000 -1.0000 3705223 1595119038.40 151.5144 59.9996 32.0000 1.9501 1.9521 404.3582 404.8592 0.0777 -1.0000 -1.0000 3705286 1595119038.50 151.5374 59.9996 32.0000 1.9499 1.9519 404.4323 404.9325 0.0775 -1.0000 -1.0000 3705364 1595119038.60 151.5374 59.9996 32.0000 1.9497 1.9517 404.6358 405.1369 0.0777 -1.0000 -1.0000 3705426 1595119038.70 151.5374 59.9996 32.0000 1.9504 1.9524 404.5244 405.0261 0.0778 -1.0000 -1.0000 3705489 1595119038.80 151.5374 59.9996 32.0000 1.9498 1.9518 404.3832 404.8842 0.0777 -1.0000 -1.0000 3705551 1595119038.90 151.5374 59.9996 32.0000 1.9499 1.9519 404.3536 404.8550 0.0778 -1.0000 -1.0000 3705957 1595119039.00 151.5133 59.9996 32.0000 1.9498 1.9518 404.4566 404.9571 0.0776 -1.0000 -1.0000 3706020 1595119039.10 151.5133 59.9996 32.0000 1.9494 1.9514 404.5246 405.0251 0.0775 -1.0000 -1.0000 3706082 1595119039.20 151.5133 59.9996 32.0000 1.9494 1.9514 404.4949 404.9951 0.0776 -1.0000 -1.0000 3706161 1595119039.30 151.5133 59.9996 32.0000 1.9499 1.9519 404.3589 404.8604 0.0778 -1.0000 -1.0000 3706223 1595119039.40 151.5133 59.9996 32.0000 1.9503 1.9523 404.2857 404.7871 0.0779 -1.0000 -1.0000 3706286 1595119039.50 151.5219 59.9996 32.0000 1.9499 1.9519 404.3777 404.8791 0.0777 -1.0000 -1.0000 3706348 1595119039.60 151.5224 59.9996 32.0000 1.9507 1.9527 404.4303 404.9307 0.0777 -1.0000 -1.0000 3706410 1595119039.70 151.5224 59.9996 32.0000 1.9500 1.9520 404.6353 405.1364 0.0776 -1.0000 -1.0000 3706473 1595119039.80 151.5224 59.9996 32.0000 1.9493 1.9513 404.5751 405.0756 0.0776 -1.0000 -1.0000 3706551 1595119039.90 151.5224 59.9996 32.0000 1.9497 1.9516 404.5054 405.0070 0.0778 -1.0000 -1.0000 3706613 1595119040.00 151.5237 59.9996 32.0000 1.9502 1.9522 404.3817 404.8823 0.0776 -1.0000 -1.0000 3706692 1595119040.10 151.5451 59.9998 32.0000 1.9501 1.9521 404.3770 404.8778 0.0778 -1.0000 -1.0000 3706754 1595119040.20 151.5451 59.9998 32.0000 1.9498 1.9517 404.4839 404.9828 0.0773 -1.0000 -1.0000 3706817 1595119040.30 151.5451 59.9998 32.0000 1.9493 1.9513 404.5045 405.0059 0.0777 -1.0000 -1.0000 3706879 1595119040.40 151.5451 59.9998 32.0000 1.9493 1.9513 404.4662 404.9671 0.0777 -1.0000 -1.0000 3706942 1595119040.50 151.5451 59.9998 32.0000 1.9498 1.9517 404.3594 404.8604 0.0777 -1.0000 -1.0000 3707520 1595119040.60 151.5261 59.9998 32.0000 1.9507 1.9527 404.2645 404.7667 0.0778 -1.0000 -1.0000 3707598 1595119040.70 151.5261 59.9998 32.0000 1.9501 1.9521 404.2843 404.7843 0.0776 -1.0000 -1.0000 3707660 1595119040.80 151.5261 59.9998 32.0000 1.9500 1.9520 404.4333 404.9341 0.0777 -1.0000 -1.0000 3707723 1595119040.90 151.5261 59.9998 32.0000 1.9494 1.9514 404.4933 404.9940 0.0777 -1.0000 -1.0000 3707785 1595119041.00 151.5261 59.9998 32.0000 1.9491 1.9510 404.4935 404.9950 0.0778 -1.0000 -1.0000 3707848 1595119041.10 151.5083 59.9998 32.0000 1.9498 1.9518 404.4308 404.9320 0.0777 -1.0000 -1.0000 3707910 1595119041.20 151.4685 59.9998 32.0000 1.9502 1.9522 404.3148 404.8159 0.0777 -1.0000 -1.0000 3707988 1595119041.30 151.4685 59.9998 32.0000 1.9501 1.9520 404.3897 404.8906 0.0777 -1.0000 -1.0000 3708051 1595119041.40 151.4685 59.9998 32.0000 1.9495 1.9515 404.4714 404.9724 0.0777 -1.0000 -1.0000 3708113 1595119041.50 151.4685 59.9998 32.0000 1.9494 1.9514 404.4930 404.9938 0.0777 -1.0000 -1.0000 3708301 1595119041.60 151.4685 59.9998 32.0000 1.9502 1.9522 404.4521 404.9541 0.0778 -1.0000 -1.0000 3708363 1595119041.70 151.4412 59.9998 32.0000 1.9502 1.9522 404.4375 404.9388 0.0778 -1.0000 -1.0000 3708426 1595119041.80 151.4412 59.9998 32.0000 1.9509 1.9529 404.4091 404.9099 0.0777 -1.0000 -1.0000 3708488 1595119041.90 151.4412 59.9998 32.0000 1.9499 1.9519 404.3731 404.8746 0.0778 -1.0000 -1.0000 3708566 1595119042.00 151.4412 59.9998 32.0000 1.9492 1.9512 404.5084 405.0097 0.0776 -1.0000 -1.0000 3708785 1595119042.10 151.4412 59.9998 32.0000 1.9495 1.9515 404.5336 405.0345 0.0777 -1.0000 -1.0000 3708848 1595119042.20 151.4450 59.9998 32.0000 1.9506 1.9526 404.5104 405.0126 0.0779 -1.0000 -1.0000 3708910 1595119042.30 151.4465 59.9998 32.0000 1.9500 1.9520 404.4366 404.9383 0.0778 -1.0000 -1.0000 3708988 1595119042.40 151.4465 59.9998 32.0000 1.9502 1.9522 404.4188 404.9201 0.0777 -1.0000 -1.0000 3709050 1595119042.50 151.4465 59.9998 32.0000 1.9496 1.9516 404.4518 404.9515 0.0776 -1.0000 -1.0000 3709535 1595119042.60 151.4465 59.9998 32.0000 1.9495 1.9515 404.4890 404.9897 0.0776 -1.0000 -1.0000 3709613 1595119042.70 151.4465 59.9998 32.0000 1.9503 1.9523 404.5251 405.0253 0.0776 -1.0000 -1.0000 3709675 1595119042.80 151.4338 59.9998 32.0000 1.9500 1.9520 404.5652 405.0666 0.0778 -1.0000 -1.0000 3709738 1595119042.90 151.4338 59.9998 32.0000 1.9498 1.9518 404.3463 404.8475 0.0777 -1.0000 -1.0000 3709816 1595119043.00 151.4338 59.9998 32.0000 1.9501 1.9521 404.3758 404.8764 0.0777 -1.0000 -1.0000 3710035 1595119043.10 151.4338 59.9998 32.0000 1.9496 1.9516 404.3487 404.8502 0.0778 -1.0000 -1.0000 3710097 1595119043.20 151.4338 59.9998 32.0000 1.9498 1.9517 404.3621 404.8628 0.0776 -1.0000 -1.0000 3710175 1595119043.30 151.4649 59.9998 32.0000 1.9500 1.9520 404.4635 404.9642 0.0777 -1.0000 -1.0000 3710238 1595119043.40 151.4649 59.9998 32.0000 1.9497 1.9517 404.4904 404.9920 0.0778 -1.0000 -1.0000 3710300 1595119043.50 151.4649 59.9998 32.0000 1.9506 1.9525 404.3089 404.8096 0.0777 -1.0000 -1.0000 3710535 1595119043.60 151.4649 59.9998 32.0000 1.9502 1.9522 404.3441 404.8448 0.0777 -1.0000 -1.0000 3710597 1595119043.70 151.4649 59.9998 32.0000 1.9508 1.9528 404.2850 404.7862 0.0778 -1.0000 -1.0000 3710660 1595119043.80 151.5148 59.9998 32.0000 1.9505 1.9525 404.4648 404.9661 0.0778 -1.0000 -1.0000 3710738 1595119043.90 151.5428 59.9998 32.0000 1.9491 1.9511 404.5356 405.0383 0.0780 -1.0000 -1.0000 3710800 1595119044.00 151.5428 59.9998 32.0000 1.9498 1.9518 404.5095 405.0106 0.0777 -1.0000 -1.0000 3710878 1595119044.10 151.5428 59.9998 32.0000 1.9496 1.9516 404.5438 405.0446 0.0777 -1.0000 -1.0000 3711159 1595119044.20 151.5428 59.9998 32.0000 1.9508 1.9528 404.3455 404.8459 0.0776 -1.0000 -1.0000 3711222 1595119044.30 151.5412 59.9998 32.0000 1.9505 1.9525 404.3605 404.8621 0.0778 -1.0000 -1.0000 3711300 1595119044.40 151.4897 59.9998 32.0000 1.9500 1.9519 404.3545 404.8554 0.0777 -1.0000 -1.0000 3711362 1595119044.50 151.4897 59.9998 32.0000 1.9496 1.9515 404.4466 404.9474 0.0777 -1.0000 -1.0000 3711425 1595119044.60 151.4897 59.9998 32.0000 1.9496 1.9516 404.4363 404.9356 0.0775 -1.0000 -1.0000 3711675 1595119044.70 151.4897 59.9998 32.0000 1.9500 1.9520 404.3944 404.8957 0.0778 -1.0000 -1.0000 3711737 1595119044.80 151.4897 59.9998 32.0000 1.9498 1.9518 404.3446 404.8454 0.0776 -1.0000 -1.0000 3711800 1595119044.90 151.4657 59.9994 32.0000 1.9499 1.9519 404.2817 404.7824 0.0777 -1.0000 -1.0000 3711878 1595119045.00 151.4657 59.9994 32.0000 1.9496 1.9516 404.3876 404.8876 0.0776 -1.0000 -1.0000 3711940 1595119045.10 151.4657 59.9994 32.0000 1.9488 1.9508 404.4456 404.9463 0.0777 -1.0000 -1.0000 3712159 1595119045.20 151.4657 59.9994 32.0000 1.9490 1.9510 404.4806 404.9815 0.0777 -1.0000 -1.0000 3712237 1595119045.30 151.4657 59.9994 32.0000 1.9499 1.9519 404.4923 404.9936 0.0778 -1.0000 -1.0000 3712300 1595119045.40 151.4894 59.9994 32.0000 1.9504 1.9524 404.3469 404.8480 0.0777 -1.0000 -1.0000 3712362 1595119045.50 151.5310 59.9994 32.0000 1.9503 1.9523 404.2968 404.7984 0.0778 -1.0000 -1.0000 3712440 1595119045.60 151.5310 59.9994 32.0000 1.9499 1.9518 404.2768 404.7774 0.0777 -1.0000 -1.0000 3712675 1595119045.70 151.5310 59.9994 32.0000 1.9495 1.9515 404.3453 404.8460 0.0777 -1.0000 -1.0000 3712737 1595119045.80 151.5310 59.9994 32.0000 1.9495 1.9515 404.4903 404.9923 0.0779 -1.0000 -1.0000 3712815 1595119045.90 151.5310 59.9994 32.0000 1.9500 1.9519 404.4612 404.9626 0.0777 -1.0000 -1.0000 3712878 1595119046.00 151.5743 59.9994 32.0000 1.9497 1.9517 404.3583 404.8587 0.0776 -1.0000 -1.0000 3712940 1595119046.10 151.5743 59.9994 32.0000 1.9506 1.9526 404.3241 404.8252 0.0778 -1.0000 -1.0000 3713190 1595119046.20 151.5743 59.9994 32.0000 1.9496 1.9516 404.4213 404.9224 0.0777 -1.0000 -1.0000 3713268 1595119046.30 151.5743 59.9994 32.0000 1.9507 1.9527 404.4172 404.9183 0.0777 -1.0000 -1.0000 3713347 1595119046.40 151.5743 59.9994 32.0000 1.9497 1.9517 404.4769 404.9786 0.0778 -1.0000 -1.0000 3713409 1595119046.50 151.5734 59.9994 32.0000 1.9495 1.9515 404.4810 404.9821 0.0777 -1.0000 -1.0000 3713472 1595119046.60 151.5663 59.9994 32.0000 1.9496 1.9516 404.4381 404.9392 0.0777 -1.0000 -1.0000 3713909 1595119046.70 151.5663 59.9994 32.0000 1.9499 1.9518 404.4154 404.9165 0.0777 -1.0000 -1.0000 3713971 1595119046.80 151.5663 59.9994 32.0000 1.9510 1.9530 404.3709 404.8713 0.0777 -1.0000 -1.0000 3714034 1595119046.90 151.5663 59.9994 32.0000 1.9505 1.9525 404.4580 404.9589 0.0776 -1.0000 -1.0000 3714112 1595119047.00 151.5663 59.9994 32.0000 1.9498 1.9518 404.4980 404.9984 0.0776 -1.0000 -1.0000 3714174 1595119047.10 151.5705 59.9994 32.0000 1.9500 1.9520 404.6204 405.1207 0.0775 -1.0000 -1.0000 3714237 1595119047.20 151.5727 59.9994 32.0000 1.9495 1.9515 404.5791 405.0797 0.0777 -1.0000 -1.0000 3714424 1595119047.30 151.5727 59.9994 32.0000 1.9501 1.9520 404.4563 404.9571 0.0777 -1.0000 -1.0000 3714487 1595119047.40 151.5727 59.9994 32.0000 1.9507 1.9527 404.3484 404.8497 0.0777 -1.0000 -1.0000 3714549 1595119047.50 151.5727 59.9994 32.0000 1.9505 1.9525 404.3209 404.8210 0.0776 -1.0000 -1.0000 3714628 1595119047.60 151.5727 59.9994 32.0000 1.9507 1.9527 404.4385 404.9387 0.0776 -1.0000 -1.0000 3714690 1595119047.70 151.4973 59.9994 32.0000 1.9501 1.9521 404.4105 404.9111 0.0777 -1.0000 -1.0000 3714752 1595119047.80 151.4973 59.9994 32.0000 1.9492 1.9512 404.4770 404.9776 0.0776 -1.0000 -1.0000 3714815 1595119047.90 151.4973 59.9994 32.0000 1.9493 1.9513 404.4986 404.9996 0.0777 -1.0000 -1.0000 3714877 1595119048.00 151.4973 59.9994 32.0000 1.9505 1.9525 404.3489 404.8499 0.0777 -1.0000 -1.0000 3714956 1595119048.10 151.4973 59.9994 32.0000 1.9504 1.9524 404.3153 404.8157 0.0776 -1.0000 -1.0000 3715018 1595119048.20 151.4509 59.9994 32.0000 1.9493 1.9513 404.3708 404.8714 0.0777 -1.0000 -1.0000 3715080 1595119048.30 151.4509 59.9994 32.0000 1.9493 1.9513 404.4938 404.9949 0.0778 -1.0000 -1.0000 3715158 1595119048.40 151.4509 59.9994 32.0000 1.9497 1.9517 404.5223 405.0238 0.0777 -1.0000 -1.0000 3715221 1595119048.50 151.4509 59.9994 32.0000 1.9496 1.9516 404.4895 404.9903 0.0777 -1.0000 -1.0000 3715284 1595119048.60 151.4509 59.9994 32.0000 1.9501 1.9521 404.4766 404.9771 0.0777 -1.0000 -1.0000 3715346 1595119048.70 151.4509 59.9994 32.0000 1.9503 1.9523 404.3300 404.8313 0.0778 -1.0000 -1.0000 3715784 1595119048.80 151.4429 59.9994 32.0000 1.9507 1.9527 404.2711 404.7726 0.0778 -1.0000 -1.0000 3715846 1595119048.90 151.4429 59.9994 32.0000 1.9500 1.9520 404.3909 404.8920 0.0778 -1.0000 -1.0000 3715908 1595119049.00 151.4429 59.9994 32.0000 1.9499 1.9519 404.5579 405.0586 0.0776 -1.0000 -1.0000 3715971 1595119049.10 151.4429 59.9994 32.0000 1.9500 1.9520 404.5373 405.0380 0.0777 -1.0000 -1.0000 3716033 1595119049.20 151.4429 59.9994 32.0000 1.9499 1.9519 404.5107 405.0115 0.0777 -1.0000 -1.0000 3716502 1595119049.30 151.4429 59.9994 32.0000 1.9498 1.9518 404.3763 404.8774 0.0777 -1.0000 -1.0000 3716565 1595119049.40 151.4484 59.9994 32.0000 1.9509 1.9529 404.3591 404.8607 0.0778 -1.0000 -1.0000 3716627 1595119049.50 151.4484 59.9994 32.0000 1.9506 1.9526 404.4652 404.9660 0.0777 -1.0000 -1.0000 3716705 1595119049.60 151.4484 59.9994 32.0000 1.9493 1.9513 404.4645 404.9651 0.0777 -1.0000 -1.0000 3716768 1595119049.70 151.4484 59.9994 32.0000 1.9495 1.9515 404.4865 404.9870 0.0776 -1.0000 -1.0000 3716830 1595119049.80 151.4484 59.9994 32.0000 1.9494 1.9514 404.5065 405.0083 0.0778 -1.0000 -1.0000 3716908 1595119049.90 151.4495 59.9994 32.0000 1.9503 1.9523 404.5535 405.0551 0.0777 -1.0000 -1.0000 3716971 1595119050.00 151.4549 59.9996 32.0000 1.9502 1.9522 404.4004 404.9005 0.0776 -1.0000 -1.0000 3717033 1595119050.10 151.4549 59.9996 32.0000 1.9503 1.9522 404.3388 404.8397 0.0777 -1.0000 -1.0000 3717095 1595119050.20 151.4549 59.9996 32.0000 1.9506 1.9526 404.3675 404.8678 0.0776 -1.0000 -1.0000 3717158 1595119050.30 151.4549 59.9996 32.0000 1.9500 1.9520 404.5628 405.0639 0.0777 -1.0000 -1.0000 3717268 1595119050.40 151.4549 59.9996 32.0000 1.9501 1.9521 404.6092 405.1107 0.0778 -1.0000 -1.0000 3717330 1595119050.50 151.4549 59.9996 32.0000 1.9495 1.9515 404.4190 404.9206 0.0777 -1.0000 -1.0000 3717392 1595119050.60 151.4771 59.9996 32.0000 1.9502 1.9522 404.3195 404.8200 0.0776 -1.0000 -1.0000 3717471 1595119050.70 151.4771 59.9996 32.0000 1.9503 1.9522 404.3594 404.8598 0.0776 -1.0000 -1.0000 3717533 1595119050.80 151.4771 59.9996 32.0000 1.9501 1.9521 404.4146 404.9160 0.0778 -1.0000 -1.0000 3717752 1595119050.90 151.4771 59.9996 32.0000 1.9495 1.9515 404.4764 404.9783 0.0778 -1.0000 -1.0000 3717830 1595119051.00 151.4771 59.9996 32.0000 1.9497 1.9517 404.5599 405.0619 0.0778 -1.0000 -1.0000 3717892 1595119051.10 151.4974 59.9996 32.0000 1.9502 1.9522 404.4197 404.9209 0.0777 -1.0000 -1.0000 3717955 1595119051.20 151.5399 59.9996 32.0000 1.9503 1.9523 404.3640 404.8653 0.0778 -1.0000 -1.0000 3718017 1595119051.30 151.5399 59.9996 32.0000 1.9500 1.9520 404.3747 404.8755 0.0777 -1.0000 -1.0000 3718252 1595119051.40 151.5399 59.9996 32.0000 1.9498 1.9517 404.4641 404.9643 0.0776 -1.0000 -1.0000 3718314 1595119051.50 151.5399 59.9996 32.0000 1.9498 1.9518 404.5297 405.0304 0.0777 -1.0000 -1.0000 3718392 1595119051.60 151.5399 59.9996 32.0000 1.9496 1.9516 404.4974 404.9990 0.0778 -1.0000 -1.0000 3718455 1595119051.70 151.5564 59.9996 32.0000 1.9494 1.9514 404.4668 404.9677 0.0777 -1.0000 -1.0000 3718517 1595119051.80 151.5564 59.9996 32.0000 1.9495 1.9515 404.3158 404.8168 0.0778 -1.0000 -1.0000 3718923 1595119051.90 151.5564 59.9996 32.0000 1.9500 1.9520 404.2995 404.8002 0.0777 -1.0000 -1.0000 3718986 1595119052.00 151.5564 59.9996 32.0000 1.9501 1.9521 404.2984 404.8004 0.0778 -1.0000 -1.0000 3719048 1595119052.10 151.5564 59.9996 32.0000 1.9499 1.9519 404.3915 404.8923 0.0777 -1.0000 -1.0000 3719111 1595119052.20 151.5157 59.9996 32.0000 1.9493 1.9513 404.4049 404.9059 0.0777 -1.0000 -1.0000 3719173 1595119052.30 151.5125 59.9996 32.0000 1.9492 1.9512 404.5159 405.0176 0.0777 -1.0000 -1.0000 3719517 1595119052.40 151.5125 59.9996 32.0000 1.9496 1.9516 404.5474 405.0487 0.0778 -1.0000 -1.0000 3719595 1595119052.50 151.5125 59.9996 32.0000 1.9493 1.9513 404.3809 404.8818 0.0777 -1.0000 -1.0000 3719658 1595119052.60 151.5125 59.9996 32.0000 1.9500 1.9520 404.3264 404.8279 0.0778 -1.0000 -1.0000 3719720 1595119052.70 151.5125 59.9996 32.0000 1.9504 1.9524 404.2919 404.7927 0.0777 -1.0000 -1.0000 3719783 1595119052.80 151.5462 59.9996 32.0000 1.9502 1.9522 404.3744 404.8764 0.0778 -1.0000 -1.0000 3719923 1595119052.90 151.5462 59.9996 32.0000 1.9497 1.9517 404.5210 405.0218 0.0776 -1.0000 -1.0000 3720001 1595119053.00 151.5462 59.9996 32.0000 1.9498 1.9518 404.4829 404.9834 0.0776 -1.0000 -1.0000 3720064 1595119053.10 151.5462 59.9996 32.0000 1.9497 1.9517 404.4576 404.9584 0.0777 -1.0000 -1.0000 3720126 1595119053.20 151.5462 59.9996 32.0000 1.9499 1.9519 404.3998 404.9009 0.0778 -1.0000 -1.0000 3720204 1595119053.30 151.5253 59.9996 32.0000 1.9503 1.9523 404.3242 404.8258 0.0778 -1.0000 -1.0000 3720267 1595119053.40 151.5253 59.9996 32.0000 1.9506 1.9526 404.3072 404.8069 0.0776 -1.0000 -1.0000 3720329 1595119053.50 151.5253 59.9996 32.0000 1.9508 1.9528 404.3861 404.8872 0.0777 -1.0000 -1.0000 3720392 1595119053.60 151.5253 59.9996 32.0000 1.9498 1.9518 404.3906 404.8915 0.0777 -1.0000 -1.0000 3720454 1595119053.70 151.5253 59.9996 32.0000 1.9502 1.9522 404.4019 404.9026 0.0777 -1.0000 -1.0000 3720516 1595119053.80 151.5129 59.9996 32.0000 1.9501 1.9521 404.3065 404.8073 0.0777 -1.0000 -1.0000 3720595 1595119053.90 151.5006 59.9996 32.0000 1.9505 1.9525 404.2731 404.7741 0.0777 -1.0000 -1.0000 3720657 1595119054.00 151.5006 59.9996 32.0000 1.9500 1.9520 404.3853 404.8859 0.0777 -1.0000 -1.0000 3720735 1595119054.10 151.5006 59.9996 32.0000 1.9502 1.9522 404.3682 404.8690 0.0777 -1.0000 -1.0000 3720798 1595119054.20 151.5006 59.9996 32.0000 1.9492 1.9512 404.4594 404.9603 0.0776 -1.0000 -1.0000 3720860 1595119054.30 151.5006 59.9996 32.0000 1.9496 1.9516 404.4314 404.9321 0.0776 -1.0000 -1.0000 3721048 1595119054.40 151.4572 59.9996 32.0000 1.9500 1.9520 404.5246 405.0256 0.0778 -1.0000 -1.0000 3721110 1595119054.50 151.4522 59.9996 32.0000 1.9500 1.9520 404.4247 404.9263 0.0778 -1.0000 -1.0000 3721173 1595119054.60 151.4522 59.9996 32.0000 1.9500 1.9520 404.3309 404.8325 0.0778 -1.0000 -1.0000 3721251 1595119054.70 151.4522 59.9996 32.0000 1.9500 1.9520 404.3630 404.8640 0.0777 -1.0000 -1.0000 3721313 1595119054.80 151.4522 59.9996 32.0000 1.9495 1.9515 404.4692 404.9704 0.0777 -1.0000 -1.0000 3721782 1595119054.90 151.4522 59.9996 32.0000 1.9488 1.9508 404.5423 405.0431 0.0777 -1.0000 -1.0000 3721860 1595119055.00 151.4913 59.9992 32.0000 1.9493 1.9513 404.4720 404.9732 0.0777 -1.0000 -1.0000 3721922 1595119055.10 151.4913 59.9992 32.0000 1.9504 1.9524 404.4007 404.9016 0.0777 -1.0000 -1.0000 3721985 1595119055.20 151.4913 59.9992 32.0000 1.9508 1.9528 404.3423 404.8438 0.0777 -1.0000 -1.0000 3722063 1595119055.30 151.4913 59.9992 32.0000 1.9504 1.9524 404.2966 404.7964 0.0776 -1.0000 -1.0000 3722297 1595119055.40 151.4913 59.9992 32.0000 1.9505 1.9525 404.4280 404.9286 0.0776 -1.0000 -1.0000 3722360 1595119055.50 151.4537 59.9992 32.0000 1.9497 1.9517 404.5407 405.0416 0.0777 -1.0000 -1.0000 3722422 1595119055.60 151.4537 59.9992 32.0000 1.9498 1.9518 404.5726 405.0735 0.0776 -1.0000 -1.0000 3722485 1595119055.70 151.4537 59.9992 32.0000 1.9500 1.9520 404.5013 405.0022 0.0777 -1.0000 -1.0000 3722548 1595119055.80 151.4537 59.9992 32.0000 1.9506 1.9526 404.4923 404.9934 0.0777 -1.0000 -1.0000 3722625 1595119055.90 151.4537 59.9992 32.0000 1.9504 1.9524 404.3897 404.8895 0.0777 -1.0000 -1.0000 3723032 1595119056.00 151.4263 59.9992 32.0000 1.9495 1.9514 404.4791 404.9802 0.0776 -1.0000 -1.0000 3723110 1595119056.10 151.4165 59.9992 32.0000 1.9499 1.9519 404.5225 405.0234 0.0777 -1.0000 -1.0000 3723172 1595119056.20 151.4165 59.9992 32.0000 1.9497 1.9517 404.4449 404.9453 0.0776 -1.0000 -1.0000 3723235 1595119056.30 151.4165 59.9992 32.0000 1.9502 1.9521 404.3860 404.8868 0.0777 -1.0000 -1.0000 3723313 1595119056.40 151.4165 59.9992 32.0000 1.9505 1.9525 404.3311 404.8325 0.0778 -1.0000 -1.0000 3723422 1595119056.50 151.4165 59.9992 32.0000 1.9503 1.9523 404.3711 404.8717 0.0777 -1.0000 -1.0000 3723485 1595119056.60 151.4662 59.9992 32.0000 1.9503 1.9523 404.3475 404.8482 0.0776 -1.0000 -1.0000 3723563 1595119056.70 151.4662 59.9992 32.0000 1.9494 1.9514 404.4305 404.9314 0.0777 -1.0000 -1.0000 3723625 1595119056.80 151.4662 59.9992 32.0000 1.9496 1.9516 404.5077 405.0088 0.0777 -1.0000 -1.0000 3723688 1595119056.90 151.4662 59.9992 32.0000 1.9496 1.9516 404.4161 404.9163 0.0776 -1.0000 -1.0000 3723797 1595119057.00 151.4662 59.9992 32.0000 1.9504 1.9524 404.3119 404.8125 0.0777 -1.0000 -1.0000 3723860 1595119057.10 151.4404 59.9992 32.0000 1.9506 1.9526 404.3983 404.8989 0.0777 -1.0000 -1.0000 3723906 1595119057.20 151.4404 59.9992 32.0000 1.9502 1.9521 404.3471 404.8479 0.0778 -1.0000 -1.0000 3723985 1595119057.30 151.4404 59.9992 32.0000 1.9498 1.9518 404.3683 404.8689 0.0776 -1.0000 -1.0000 3724047 1595119057.40 151.4404 59.9992 32.0000 1.9486 1.9506 404.4568 404.9588 0.0779 -1.0000 -1.0000 3724422 1595119057.50 151.4404 59.9992 32.0000 1.9495 1.9515 404.5497 405.0519 0.0778 -1.0000 -1.0000 3724500 1595119057.60 151.4404 59.9992 32.0000 1.9501 1.9521 404.5011 405.0022 0.0777 -1.0000 -1.0000 3724563 1595119057.70 151.4947 59.9992 32.0000 1.9510 1.9530 404.4136 404.9149 0.0777 -1.0000 -1.0000 3724625 1595119057.80 151.4947 59.9992 32.0000 1.9505 1.9525 404.3165 404.8170 0.0777 -1.0000 -1.0000 3724703 1595119057.90 151.4947 59.9992 32.0000 1.9495 1.9515 404.2903 404.7909 0.0777 -1.0000 -1.0000 3724766 1595119058.00 151.4947 59.9992 32.0000 1.9496 1.9516 404.5052 405.0064 0.0777 -1.0000 -1.0000 3724828 1595119058.10 151.4947 59.9992 32.0000 1.9495 1.9515 404.4738 404.9749 0.0777 -1.0000 -1.0000 3724891 1595119058.20 151.5103 59.9992 32.0000 1.9503 1.9523 404.3750 404.8762 0.0778 -1.0000 -1.0000 3724953 1595119058.30 151.5415 59.9992 32.0000 1.9509 1.9529 404.3286 404.8300 0.0778 -1.0000 -1.0000 3725031 1595119058.40 151.5415 59.9992 32.0000 1.9498 1.9518 404.2838 404.7845 0.0777 -1.0000 -1.0000 3725094 1595119058.50 151.5415 59.9992 32.0000 1.9494 1.9514 404.4238 404.9249 0.0778 -1.0000 -1.0000 3725344 1595119058.60 151.5415 59.9992 32.0000 1.9498 1.9518 404.5137 405.0150 0.0777 -1.0000 -1.0000 3725406 1595119058.70 151.5415 59.9992 32.0000 1.9497 1.9517 404.5011 405.0023 0.0777 -1.0000 -1.0000 3725469 1595119058.80 151.5435 59.9992 32.0000 1.9502 1.9522 404.3934 404.8941 0.0777 -1.0000 -1.0000 3725531 1595119058.90 151.5450 59.9992 32.0000 1.9502 1.9522 404.2868 404.7870 0.0776 -1.0000 -1.0000 3725609 1595119059.00 151.5450 59.9992 32.0000 1.9507 1.9527 404.3335 404.8334 0.0776 -1.0000 -1.0000 3725750 1595119059.10 151.5450 59.9992 32.0000 1.9498 1.9518 404.4548 404.9555 0.0777 -1.0000 -1.0000 3725812 1595119059.20 151.5450 59.9992 32.0000 1.9495 1.9515 404.4763 404.9786 0.0779 -1.0000 -1.0000 3725890 1595119059.30 151.5450 59.9992 32.0000 1.9502 1.9521 404.3424 404.8432 0.0777 -1.0000 -1.0000 3725953 1595119059.40 151.5489 59.9992 32.0000 1.9501 1.9521 404.2703 404.7712 0.0777 -1.0000 -1.0000 3726015 1595119059.50 151.5489 59.9992 32.0000 1.9501 1.9520 404.2810 404.7816 0.0776 -1.0000 -1.0000 3726547 1595119059.60 151.5489 59.9992 32.0000 1.9502 1.9522 404.3392 404.8410 0.0778 -1.0000 -1.0000 3726609 1595119059.70 151.5489 59.9992 32.0000 1.9491 1.9511 404.4367 404.9376 0.0777 -1.0000 -1.0000 3726672 1595119059.80 151.5489 59.9992 32.0000 1.9494 1.9514 404.5355 405.0367 0.0777 -1.0000 -1.0000 3726750 1595119059.90 151.5627 59.9996 32.0000 1.9494 1.9513 404.4656 404.9682 0.0778 -1.0000 -1.0000 3726812 1595119060.00 151.5627 59.9996 32.0000 1.9500 1.9519 404.4620 404.9626 0.0777 -1.0000 -1.0000 3727015 1595119060.10 151.5627 59.9996 32.0000 1.9502 1.9522 404.3453 404.8465 0.0778 -1.0000 -1.0000 3727077 1595119060.20 151.5627 59.9996 32.0000 1.9507 1.9527 404.3042 404.8054 0.0778 -1.0000 -1.0000 3727140 1595119060.30 151.5627 59.9996 32.0000 1.9505 1.9525 404.3366 404.8373 0.0777 -1.0000 -1.0000 3727202 1595119060.40 151.5627 59.9996 32.0000 1.9500 1.9520 404.4801 404.9809 0.0777 -1.0000 -1.0000 3727265 1595119060.50 151.5627 59.9996 32.0000 1.9495 1.9514 404.5395 405.0412 0.0778 -1.0000 -1.0000 3727484 1595119060.60 151.5627 59.9996 32.0000 1.9500 1.9519 404.4644 404.9650 0.0777 -1.0000 -1.0000 3727562 1595119060.70 151.5627 59.9996 32.0000 1.9506 1.9526 404.3423 404.8436 0.0778 -1.0000 -1.0000 3727624 1595119060.80 151.4707 59.9996 32.0000 1.9498 1.9518 404.3437 404.8447 0.0777 -1.0000 -1.0000 3727687 1595119060.90 151.4707 59.9996 32.0000 1.9495 1.9515 404.3489 404.8496 0.0778 -1.0000 -1.0000 3727765 1595119061.00 151.4707 59.9996 32.0000 1.9502 1.9522 404.4107 404.9125 0.0779 -1.0000 -1.0000 3727827 1595119061.10 151.4160 59.9996 32.0000 1.9493 1.9512 404.5129 405.0152 0.0779 -1.0000 -1.0000 3727874 1595119061.20 151.4160 59.9996 32.0000 1.9492 1.9512 404.5089 405.0104 0.0778 -1.0000 -1.0000 3727952 1595119061.30 151.4160 59.9996 32.0000 1.9500 1.9520 404.4703 404.9714 0.0777 -1.0000 -1.0000 3728015 1595119061.40 151.4160 59.9996 32.0000 1.9501 1.9521 404.3855 404.8871 0.0778 -1.0000 -1.0000 3728077 1595119061.50 151.4160 59.9996 32.0000 1.9502 1.9522 404.4118 404.9135 0.0779 -1.0000 -1.0000 3728156 1595119061.60 151.4195 59.9996 32.0000 1.9496 1.9516 404.4883 404.9899 0.0777 -1.0000 -1.0000 3728327 1595119061.70 151.4265 59.9996 32.0000 1.9498 1.9518 404.5395 405.0412 0.0778 -1.0000 -1.0000 3728390 1595119061.80 151.4265 59.9996 32.0000 1.9500 1.9520 404.5725 405.0740 0.0778 -1.0000 -1.0000 3728468 1595119061.90 151.4265 59.9996 32.0000 1.9498 1.9518 404.4167 404.9181 0.0778 -1.0000 -1.0000 3728531 1595119062.00 151.4265 59.9996 32.0000 1.9501 1.9521 404.2935 404.7930 0.0776 -1.0000 -1.0000 3728608 1595119062.10 151.4265 59.9996 32.0000 1.9499 1.9519 404.3398 404.8406 0.0776 -1.0000 -1.0000 3728780 1595119062.20 151.4572 59.9996 32.0000 1.9497 1.9517 404.3391 404.8390 0.0775 -1.0000 -1.0000 3728843 1595119062.30 151.4572 59.9996 32.0000 1.9500 1.9520 404.5743 405.0749 0.0777 -1.0000 -1.0000 3728921 1595119062.40 151.4572 59.9996 32.0000 1.9497 1.9517 404.5182 405.0194 0.0778 -1.0000 -1.0000 3728984 1595119062.50 151.4572 59.9996 32.0000 1.9501 1.9521 404.4903 404.9919 0.0778 -1.0000 -1.0000 3729046 1595119062.60 151.4572 59.9996 32.0000 1.9506 1.9526 404.4219 404.9222 0.0777 -1.0000 -1.0000 3729530 1595119062.70 151.4479 59.9996 32.0000 1.9510 1.9529 404.3630 404.8644 0.0778 -1.0000 -1.0000 3729593 1595119062.80 151.4383 59.9996 32.0000 1.9508 1.9528 404.3818 404.8827 0.0776 -1.0000 -1.0000 3729655 1595119062.90 151.4383 59.9996 32.0000 1.9500 1.9520 404.5136 405.0153 0.0778 -1.0000 -1.0000 3729733 1595119063.00 151.4383 59.9996 32.0000 1.9498 1.9518 404.4945 404.9959 0.0778 -1.0000 -1.0000 3729796 1595119063.10 151.4383 59.9996 32.0000 1.9498 1.9518 404.4635 404.9649 0.0778 -1.0000 -1.0000 3730030 1595119063.20 151.4383 59.9996 32.0000 1.9506 1.9526 404.3919 404.8928 0.0777 -1.0000 -1.0000 3730092 1595119063.30 151.4865 59.9996 32.0000 1.9507 1.9526 404.4739 404.9751 0.0777 -1.0000 -1.0000 3730171 1595119063.40 151.4865 59.9996 32.0000 1.9502 1.9522 404.3968 404.8983 0.0778 -1.0000 -1.0000 3730233 1595119063.50 151.4865 59.9996 32.0000 1.9498 1.9518 404.5101 405.0108 0.0776 -1.0000 -1.0000 3730295 1595119063.60 151.4865 59.9996 32.0000 1.9491 1.9511 404.4973 404.9987 0.0778 -1.0000 -1.0000 3730358 1595119063.70 151.4865 59.9996 32.0000 1.9498 1.9517 404.5424 405.0437 0.0777 -1.0000 -1.0000 3730530 1595119063.80 151.4843 59.9996 32.0000 1.9504 1.9524 404.3275 404.8282 0.0777 -1.0000 -1.0000 3730608 1595119063.90 151.4840 59.9996 32.0000 1.9502 1.9522 404.4299 404.9317 0.0778 -1.0000 -1.0000 3730671 1595119064.00 151.4840 59.9996 32.0000 1.9501 1.9520 404.5232 405.0243 0.0777 -1.0000 -1.0000 3730749 1595119064.10 151.4840 59.9996 32.0000 1.9499 1.9519 404.5177 405.0186 0.0778 -1.0000 -1.0000 3730811 1595119064.20 151.4840 59.9996 32.0000 1.9498 1.9517 404.4054 404.9061 0.0777 -1.0000 -1.0000 3731030 1595119064.30 151.4842 59.9996 32.0000 1.9500 1.9519 404.4393 404.9407 0.0777 -1.0000 -1.0000 3731108 1595119064.40 151.4897 59.9996 32.0000 1.9498 1.9518 404.3695 404.8699 0.0776 -1.0000 -1.0000 3731170 1595119064.50 151.4897 59.9996 32.0000 1.9501 1.9521 404.3727 404.8742 0.0778 -1.0000 -1.0000 3731233 1595119064.60 151.4897 59.9996 32.0000 1.9501 1.9521 404.5116 405.0131 0.0778 -1.0000 -1.0000 3731311 1595119064.70 151.4897 59.9996 32.0000 1.9491 1.9511 404.5468 405.0479 0.0777 -1.0000 -1.0000 3731545 1595119064.80 151.4897 59.9996 32.0000 1.9489 1.9509 404.5046 405.0045 0.0776 -1.0000 -1.0000 3731608 1595119064.90 151.5044 60.0002 32.0000 1.9495 1.9515 404.5034 405.0051 0.0777 -1.0000 -1.0000 3731686 1595119065.00 151.5049 60.0002 32.0000 1.9503 1.9523 404.3106 404.8112 0.0777 -1.0000 -1.0000 3731749 1595119065.10 151.5049 60.0002 32.0000 1.9501 1.9521 404.3845 404.8853 0.0777 -1.0000 -1.0000 3731811 1595119065.20 151.5049 60.0002 32.0000 1.9489 1.9509 404.4001 404.9009 0.0777 -1.0000 -1.0000 3732045 1595119065.30 151.5049 60.0002 32.0000 1.9496 1.9516 404.5027 405.0039 0.0777 -1.0000 -1.0000 3732108 1595119065.40 151.5055 60.0002 32.0000 1.9490 1.9510 404.4748 404.9752 0.0776 -1.0000 -1.0000 3732170 1595119065.50 151.5170 60.0002 32.0000 1.9492 1.9511 404.4432 404.9443 0.0777 -1.0000 -1.0000 3732248 1595119065.60 151.5170 60.0002 32.0000 1.9502 1.9522 404.4348 404.9354 0.0777 -1.0000 -1.0000 3732311 1595119065.70 151.5170 60.0002 32.0000 1.9495 1.9515 404.3347 404.8357 0.0777 -1.0000 -1.0000 3732514 1595119065.80 151.5170 60.0002 32.0000 1.9498 1.9518 404.3991 404.9000 0.0778 -1.0000 -1.0000 3732592 1595119065.90 151.5170 60.0002 32.0000 1.9497 1.9516 404.4830 404.9849 0.0778 -1.0000 -1.0000 3732655 1595119066.00 151.5500 60.0002 32.0000 1.9495 1.9515 404.5297 405.0308 0.0777 -1.0000 -1.0000 3732717 1595119066.10 151.5500 60.0002 32.0000 1.9498 1.9518 404.4150 404.9160 0.0777 -1.0000 -1.0000 3732780 1595119066.20 151.5500 60.0002 32.0000 1.9501 1.9521 404.3686 404.8703 0.0778 -1.0000 -1.0000 3732842 1595119066.30 151.5500 60.0002 32.0000 1.9503 1.9523 404.3121 404.8138 0.0778 -1.0000 -1.0000 3733529 1595119066.40 151.5500 60.0002 32.0000 1.9498 1.9518 404.5138 405.0153 0.0778 -1.0000 -1.0000 3733592 1595119066.50 151.5515 60.0002 32.0000 1.9499 1.9519 404.5816 405.0830 0.0777 -1.0000 -1.0000 3733654 1595119066.60 151.5532 60.0002 32.0000 1.9491 1.9511 404.5359 405.0376 0.0778 -1.0000 -1.0000 3733732 1595119066.70 151.5532 60.0002 32.0000 1.9499 1.9519 404.5852 405.0865 0.0777 -1.0000 -1.0000 3733795 1595119066.80 151.5532 60.0002 32.0000 1.9505 1.9525 404.4370 404.9385 0.0778 -1.0000 -1.0000 3733857 1595119066.90 151.5532 60.0002 32.0000 1.9498 1.9518 404.3360 404.8373 0.0777 -1.0000 -1.0000 3733936 1595119067.00 151.5532 60.0002 32.0000 1.9500 1.9520 404.3332 404.8345 0.0778 -1.0000 -1.0000 3733982 1595119067.10 151.5611 60.0002 32.0000 1.9494 1.9514 404.3701 404.8719 0.0779 -1.0000 -1.0000 3734060 1595119067.20 151.5611 60.0002 32.0000 1.9497 1.9517 404.4948 404.9964 0.0777 -1.0000 -1.0000 3734123 1595119067.30 151.5611 60.0002 32.0000 1.9504 1.9524 404.4575 404.9589 0.0778 -1.0000 -1.0000 3734248 1595119067.40 151.5611 60.0002 32.0000 1.9505 1.9525 404.3963 404.8977 0.0778 -1.0000 -1.0000 3734310 1595119067.50 151.5611 60.0002 32.0000 1.9508 1.9528 404.4387 404.9400 0.0777 -1.0000 -1.0000 3734388 1595119067.60 151.5183 60.0002 32.0000 1.9500 1.9520 404.4330 404.9337 0.0776 -1.0000 -1.0000 3734451 1595119067.70 151.5107 60.0002 32.0000 1.9497 1.9517 404.5712 405.0729 0.0778 -1.0000 -1.0000 3734513 1595119067.80 151.5107 60.0002 32.0000 1.9497 1.9517 404.5447 405.0454 0.0776 -1.0000 -1.0000 3734810 1595119067.90 151.5107 60.0002 32.0000 1.9499 1.9519 404.5739 405.0748 0.0777 -1.0000 -1.0000 3734873 1595119068.00 151.5107 60.0002 32.0000 1.9498 1.9518 404.4537 404.9544 0.0777 -1.0000 -1.0000 3734935 1595119068.10 151.5107 60.0002 32.0000 1.9499 1.9519 404.4000 404.9012 0.0778 -1.0000 -1.0000 3734997 1595119068.20 151.4781 60.0002 32.0000 1.9501 1.9521 404.3365 404.8372 0.0777 -1.0000 -1.0000 3735060 1595119068.30 151.4781 60.0002 32.0000 1.9506 1.9525 404.4177 404.9190 0.0778 -1.0000 -1.0000 3735466 1595119068.40 151.4781 60.0002 32.0000 1.9493 1.9513 404.5498 405.0512 0.0777 -1.0000 -1.0000 3735529 1595119068.50 151.4781 60.0002 32.0000 1.9497 1.9517 404.6051 405.1068 0.0778 -1.0000 -1.0000 3735591 1595119068.60 151.4781 60.0002 32.0000 1.9495 1.9515 404.5031 405.0043 0.0777 -1.0000 -1.0000 3735669 1595119068.70 151.4768 60.0002 32.0000 1.9501 1.9521 404.4101 404.9110 0.0778 -1.0000 -1.0000 3735732 1595119068.80 151.4768 60.0002 32.0000 1.9509 1.9528 404.3687 404.8687 0.0775 -1.0000 -1.0000 3735794 1595119068.90 151.4768 60.0002 32.0000 1.9506 1.9526 404.3654 404.8657 0.0777 -1.0000 -1.0000 3735872 1595119069.00 151.4768 60.0002 32.0000 1.9502 1.9522 404.4368 404.9392 0.0779 -1.0000 -1.0000 3735935 1595119069.10 151.4768 60.0002 32.0000 1.9491 1.9511 404.4958 404.9971 0.0777 -1.0000 -1.0000 3735997 1595119069.20 151.4844 60.0002 32.0000 1.9499 1.9519 404.6095 405.1110 0.0777 -1.0000 -1.0000 3736075 1595119069.30 151.5010 60.0002 32.0000 1.9495 1.9515 404.5204 405.0215 0.0777 -1.0000 -1.0000 3736138 1595119069.40 151.5010 60.0002 32.0000 1.9505 1.9525 404.5252 405.0276 0.0778 -1.0000 -1.0000 3736200 1595119069.50 151.5010 60.0002 32.0000 1.9500 1.9520 404.3323 404.8323 0.0777 -1.0000 -1.0000 3736279 1595119069.60 151.5010 60.0002 32.0000 1.9507 1.9527 404.4265 404.9280 0.0778 -1.0000 -1.0000 3736341 1595119069.70 151.5010 60.0002 32.0000 1.9503 1.9523 404.4570 404.9580 0.0777 -1.0000 -1.0000 3736403 1595119069.80 151.5221 59.9999 32.0000 1.9500 1.9520 404.5563 405.0571 0.0777 -1.0000 -1.0000 3736685 1595119069.90 151.5221 59.9999 32.0000 1.9498 1.9518 404.4799 404.9808 0.0776 -1.0000 -1.0000 3736747 1595119070.00 151.5221 59.9999 32.0000 1.9501 1.9521 404.4468 404.9484 0.0778 -1.0000 -1.0000 3736825 1595119070.10 151.5221 59.9999 32.0000 1.9494 1.9514 404.3875 404.8880 0.0777 -1.0000 -1.0000 3736888 1595119070.20 151.5221 59.9999 32.0000 1.9506 1.9526 404.3688 404.8703 0.0778 -1.0000 -1.0000 3736950 1595119070.30 151.5221 59.9999 32.0000 1.9504 1.9523 404.4589 404.9592 0.0776 -1.0000 -1.0000 3737029 1595119070.40 151.5210 59.9999 32.0000 1.9499 1.9518 404.4367 404.9377 0.0777 -1.0000 -1.0000 3737091 1595119070.50 151.5173 59.9999 32.0000 1.9502 1.9522 404.4674 404.9675 0.0775 -1.0000 -1.0000 3737153 1595119070.60 151.5173 59.9999 32.0000 1.9496 1.9516 404.4609 404.9619 0.0778 -1.0000 -1.0000 3737216 1595119070.70 151.5173 59.9999 32.0000 1.9497 1.9517 404.3896 404.8909 0.0777 -1.0000 -1.0000 3737278 1595119070.80 151.5173 59.9999 32.0000 1.9506 1.9525 404.3356 404.8365 0.0778 -1.0000 -1.0000 3737341 1595119070.90 151.5173 59.9999 32.0000 1.9506 1.9526 404.3080 404.8079 0.0776 -1.0000 -1.0000 3737669 1595119071.00 151.5231 59.9999 32.0000 1.9505 1.9525 404.3948 404.8957 0.0777 -1.0000 -1.0000 3737731 1595119071.10 151.5231 59.9999 32.0000 1.9500 1.9520 404.5471 405.0484 0.0777 -1.0000 -1.0000 3737794 1595119071.20 151.5231 59.9999 32.0000 1.9493 1.9512 404.5063 405.0081 0.0778 -1.0000 -1.0000 3737872 1595119071.30 151.5231 59.9999 32.0000 1.9497 1.9517 404.5760 405.0772 0.0778 -1.0000 -1.0000 3737935 1595119071.40 151.5231 59.9999 32.0000 1.9505 1.9524 404.5099 405.0116 0.0778 -1.0000 -1.0000 3738028 1595119071.50 151.5057 59.9999 32.0000 1.9498 1.9518 404.4016 404.9023 0.0777 -1.0000 -1.0000 3738091 1595119071.60 151.5057 59.9999 32.0000 1.9509 1.9529 404.3179 404.8183 0.0776 -1.0000 -1.0000 3738169 1595119071.70 151.5057 59.9999 32.0000 1.9501 1.9520 404.3875 404.8877 0.0776 -1.0000 -1.0000 3738231 1595119071.80 151.5057 59.9999 32.0000 1.9493 1.9513 404.5298 405.0306 0.0777 -1.0000 -1.0000 3738294 1595119071.90 151.5057 59.9999 32.0000 1.9484 1.9504 404.5547 405.0565 0.0778 -1.0000 -1.0000 3738528 1595119072.00 151.5057 59.9999 32.0000 1.9497 1.9517 404.6090 405.1099 0.0776 -1.0000 -1.0000 3738606 1595119072.10 151.5275 59.9999 32.0000 1.9502 1.9521 404.4287 404.9301 0.0777 -1.0000 -1.0000 3738669 1595119072.20 151.5275 59.9999 32.0000 1.9505 1.9524 404.3533 404.8530 0.0776 -1.0000 -1.0000 3738731 1595119072.30 151.5275 59.9999 32.0000 1.9496 1.9516 404.3592 404.8600 0.0777 -1.0000 -1.0000 3738793 1595119072.40 151.5275 59.9999 32.0000 1.9489 1.9509 404.4464 404.9473 0.0777 -1.0000 -1.0000 3739278 1595119072.50 151.5275 59.9999 32.0000 1.9492 1.9512 404.6006 405.1024 0.0777 -1.0000 -1.0000 3739340 1595119072.60 151.5233 59.9999 32.0000 1.9495 1.9515 404.5205 405.0226 0.0780 -1.0000 -1.0000 3739418 1595119072.70 151.5233 59.9999 32.0000 1.9502 1.9522 404.5662 405.0670 0.0777 -1.0000 -1.0000 3739481 1595119072.80 151.5233 59.9999 32.0000 1.9496 1.9516 404.4618 404.9630 0.0777 -1.0000 -1.0000 3739544 1595119072.90 151.5233 59.9999 32.0000 1.9497 1.9517 404.3422 404.8432 0.0778 -1.0000 -1.0000 3740028 1595119073.00 151.5233 59.9999 32.0000 1.9497 1.9517 404.5247 405.0258 0.0777 -1.0000 -1.0000 3740090 1595119073.10 151.5013 59.9999 32.0000 1.9499 1.9518 404.5068 405.0082 0.0778 -1.0000 -1.0000 3740153 1595119073.20 151.4875 59.9999 32.0000 1.9498 1.9518 404.5451 405.0471 0.0779 -1.0000 -1.0000 3740231 1595119073.30 151.4875 59.9999 32.0000 1.9495 1.9515 404.5214 405.0221 0.0777 -1.0000 -1.0000 3740293 1595119073.40 151.4875 59.9999 32.0000 1.9503 1.9522 404.4499 404.9512 0.0778 -1.0000 -1.0000 3740356 1595119073.50 151.4875 59.9999 32.0000 1.9502 1.9522 404.3371 404.8382 0.0777 -1.0000 -1.0000 3740434 1595119073.60 151.4875 59.9999 32.0000 1.9504 1.9524 404.3720 404.8726 0.0777 -1.0000 -1.0000 3740496 1595119073.70 151.5031 59.9999 32.0000 1.9502 1.9522 404.4739 404.9746 0.0777 -1.0000 -1.0000 3740559 1595119073.80 151.5031 59.9999 32.0000 1.9493 1.9512 404.4925 404.9936 0.0777 -1.0000 -1.0000 3740621 1595119073.90 151.5031 59.9999 32.0000 1.9496 1.9516 404.4907 404.9923 0.0778 -1.0000 -1.0000 3740809 1595119074.00 151.5031 59.9999 32.0000 1.9511 1.9531 404.2981 404.7993 0.0777 -1.0000 -1.0000 3740871 1595119074.10 151.5031 59.9999 32.0000 1.9503 1.9523 404.3145 404.8151 0.0777 -1.0000 -1.0000 3740934 1595119074.20 151.4918 59.9999 32.0000 1.9501 1.9521 404.2927 404.7938 0.0778 -1.0000 -1.0000 3740996 1595119074.30 151.4660 59.9999 32.0000 1.9494 1.9514 404.3950 404.8968 0.0777 -1.0000 -1.0000 3741074 1595119074.40 151.4660 59.9999 32.0000 1.9497 1.9517 404.5871 405.0880 0.0777 -1.0000 -1.0000 3741137 1595119074.50 151.4660 59.9999 32.0000 1.9495 1.9515 404.4775 404.9797 0.0779 -1.0000 -1.0000 3741262 1595119074.60 151.4660 59.9999 32.0000 1.9502 1.9522 404.4030 404.9046 0.0777 -1.0000 -1.0000 3741340 1595119074.70 151.4660 59.9999 32.0000 1.9506 1.9526 404.3192 404.8190 0.0775 -1.0000 -1.0000 3741402 1595119074.80 151.4680 59.9997 32.0000 1.9503 1.9523 404.3918 404.8924 0.0777 -1.0000 -1.0000 3741465 1595119074.90 151.4680 59.9997 32.0000 1.9502 1.9522 404.3753 404.8763 0.0777 -1.0000 -1.0000 3741543 1595119075.00 151.4680 59.9997 32.0000 1.9501 1.9520 404.4921 404.9923 0.0776 -1.0000 -1.0000 3741777 1595119075.10 151.4680 59.9997 32.0000 1.9499 1.9519 404.5444 405.0457 0.0778 -1.0000 -1.0000 3741840 1595119075.20 151.4680 59.9997 32.0000 1.9499 1.9519 404.4812 404.9809 0.0775 -1.0000 -1.0000 3741902 1595119075.30 151.4655 59.9997 32.0000 1.9500 1.9519 404.3196 404.8203 0.0777 -1.0000 -1.0000 3741980 1595119075.40 151.4655 59.9997 32.0000 1.9509 1.9529 404.3537 404.8544 0.0776 -1.0000 -1.0000 3742027 1595119075.50 151.4655 59.9997 32.0000 1.9499 1.9519 404.4407 404.9410 0.0776 -1.0000 -1.0000 3742277 1595119075.60 151.4655 59.9997 32.0000 1.9496 1.9516 404.4969 404.9987 0.0778 -1.0000 -1.0000 3742339 1595119075.70 151.4655 59.9997 32.0000 1.9502 1.9522 404.5294 405.0303 0.0776 -1.0000 -1.0000 3742402 1595119075.80 151.4647 59.9997 32.0000 1.9506 1.9526 404.4607 404.9618 0.0778 -1.0000 -1.0000 3742480 1595119075.90 151.4610 59.9997 32.0000 1.9509 1.9529 404.3373 404.8389 0.0778 -1.0000 -1.0000 3742543 1595119076.00 151.4610 59.9997 32.0000 1.9512 1.9532 404.2665 404.7677 0.0778 -1.0000 -1.0000 3743605 1595119076.10 151.4610 59.9997 32.0000 1.9511 1.9531 404.3025 404.8042 0.0779 -1.0000 -1.0000 3743683 1595119076.20 151.4610 59.9997 32.0000 1.9495 1.9515 404.4294 404.9307 0.0777 -1.0000 -1.0000 3743746 1595119076.30 151.4610 59.9997 32.0000 1.9494 1.9514 404.5590 405.0603 0.0778 -1.0000 -1.0000 3743808 1595119076.40 151.5163 59.9997 32.0000 1.9503 1.9523 404.6052 405.1070 0.0778 -1.0000 -1.0000 3743871 1595119076.50 151.5163 59.9997 32.0000 1.9504 1.9524 404.4089 404.9109 0.0778 -1.0000 -1.0000 3743949 1595119076.60 151.5163 59.9997 32.0000 1.9508 1.9528 404.3747 404.8757 0.0777 -1.0000 -1.0000 3744027 1595119076.70 151.5163 59.9997 32.0000 1.9508 1.9528 404.3570 404.8584 0.0778 -1.0000 -1.0000 3744089 1595119076.80 151.5163 59.9997 32.0000 1.9502 1.9522 404.3336 404.8351 0.0778 -1.0000 -1.0000 3744152 1595119076.90 151.4480 59.9997 32.0000 1.9493 1.9513 404.4538 404.9550 0.0777 -1.0000 -1.0000 3744214 1595119077.00 151.4248 59.9997 32.0000 1.9496 1.9516 404.5650 405.0658 0.0777 -1.0000 -1.0000 3744277 1595119077.10 151.4248 59.9997 32.0000 1.9492 1.9512 404.4780 404.9792 0.0778 -1.0000 -1.0000 3744339 1595119077.20 151.4248 59.9997 32.0000 1.9500 1.9520 404.3993 404.9003 0.0777 -1.0000 -1.0000 3744417 1595119077.30 151.4248 59.9997 32.0000 1.9504 1.9524 404.3807 404.8821 0.0778 -1.0000 -1.0000 3744480 1595119077.40 151.4248 59.9997 32.0000 1.9498 1.9518 404.3981 404.8997 0.0778 -1.0000 -1.0000 3744542 1595119077.50 151.4490 59.9997 32.0000 1.9491 1.9511 404.4644 404.9659 0.0777 -1.0000 -1.0000 3744621 1595119077.60 151.4490 59.9997 32.0000 1.9497 1.9517 404.4827 404.9847 0.0778 -1.0000 -1.0000 3744683 1595119077.70 151.4241 59.9997 32.0000 1.9495 1.9515 404.3741 404.8751 0.0777 -1.0000 -1.0000 3744745 1595119077.80 151.5071 59.9997 32.0000 1.9499 1.9519 404.3029 404.8038 0.0777 -1.0000 -1.0000 3744808 1595119077.90 151.5071 59.9997 32.0000 1.9497 1.9517 404.3051 404.8064 0.0778 -1.0000 -1.0000 3744870 1595119078.00 151.5071 59.9997 32.0000 1.9492 1.9512 404.3425 404.8435 0.0778 -1.0000 -1.0000 3744949 1595119078.10 151.5071 59.9997 32.0000 1.9495 1.9515 404.4530 404.9555 0.0780 -1.0000 -1.0000 3745011 1595119078.20 151.5071 59.9997 32.0000 1.9496 1.9516 404.5514 405.0528 0.0778 -1.0000 -1.0000 3745073 1595119078.30 151.5071 59.9997 32.0000 1.9499 1.9519 404.4692 404.9708 0.0778 -1.0000 -1.0000 3745151 1595119078.40 151.5071 59.9997 32.0000 1.9501 1.9521 404.3629 404.8638 0.0777 -1.0000 -1.0000 3745214 1595119078.50 151.5071 59.9997 32.0000 1.9499 1.9519 404.2722 404.7733 0.0778 -1.0000 -1.0000 3745276 1595119078.60 151.5071 59.9997 32.0000 1.9495 1.9515 404.4106 404.9124 0.0778 -1.0000 -1.0000 3745573 1595119078.70 151.5155 59.9997 32.0000 1.9500 1.9520 404.4501 404.9518 0.0779 -1.0000 -1.0000 3745636 1595119078.80 151.5155 59.9997 32.0000 1.9488 1.9508 404.4556 404.9572 0.0778 -1.0000 -1.0000 3745698 1595119078.90 151.5155 59.9997 32.0000 1.9500 1.9519 404.4188 404.9201 0.0778 -1.0000 -1.0000 3745776 1595119079.00 151.5155 59.9997 32.0000 1.9506 1.9526 404.3330 404.8341 0.0777 -1.0000 -1.0000 3745839 1595119079.10 151.5155 59.9997 32.0000 1.9505 1.9525 404.3180 404.8189 0.0778 -1.0000 -1.0000 3746026 1595119079.20 151.5155 59.9997 32.0000 1.9491 1.9511 404.2698 404.7718 0.0778 -1.0000 -1.0000 3746104 1595119079.30 151.5155 59.9997 32.0000 1.9489 1.9509 404.5570 405.0581 0.0777 -1.0000 -1.0000 3746167 1595119079.40 151.5155 59.9997 32.0000 1.9498 1.9517 404.4758 404.9771 0.0777 -1.0000 -1.0000 3746229 1595119079.50 151.5155 59.9997 32.0000 1.9499 1.9519 404.4325 404.9339 0.0777 -1.0000 -1.0000 3746307 1595119079.60 151.5155 59.9997 32.0000 1.9507 1.9527 404.3889 404.8901 0.0778 -1.0000 -1.0000 3746526 1595119079.70 151.5430 59.9997 32.0000 1.9507 1.9527 404.3529 404.8549 0.0779 -1.0000 -1.0000 3746589 1595119079.80 151.5231 59.9995 32.0000 1.9496 1.9516 404.4808 404.9818 0.0777 -1.0000 -1.0000 3746667 1595119079.90 151.5231 59.9995 32.0000 1.9490 1.9510 404.4591 404.9604 0.0777 -1.0000 -1.0000 3746761 1595119080.00 151.5231 59.9995 32.0000 1.9505 1.9525 404.4532 404.9552 0.0780 -1.0000 -1.0000 3746838 1595119080.10 151.5231 59.9995 32.0000 1.9495 1.9515 404.2679 404.7689 0.0777 -1.0000 -1.0000 3747010 1595119080.20 151.5231 59.9995 32.0000 1.9500 1.9520 404.3803 404.8816 0.0777 -1.0000 -1.0000 3747073 1595119080.30 151.4867 59.9995 32.0000 1.9500 1.9520 404.2667 404.7677 0.0778 -1.0000 -1.0000 3747151 1595119080.40 151.4867 59.9995 32.0000 1.9493 1.9513 404.3936 404.8959 0.0779 -1.0000 -1.0000 3747213 1595119080.50 151.4867 59.9995 32.0000 1.9487 1.9507 404.4945 404.9958 0.0777 -1.0000 -1.0000 3747276 1595119080.60 151.4867 59.9995 32.0000 1.9492 1.9511 404.4785 404.9799 0.0778 -1.0000 -1.0000 3747464 1595119080.70 151.4867 59.9995 32.0000 1.9495 1.9515 404.5539 405.0556 0.0778 -1.0000 -1.0000 3747526 1595119080.80 151.4867 59.9995 32.0000 1.9502 1.9522 404.2935 404.7949 0.0778 -1.0000 -1.0000 3747588 1595119080.90 151.4867 59.9995 32.0000 1.9502 1.9522 404.3243 404.8259 0.0778 -1.0000 -1.0000 3747651 1595119081.00 151.4867 59.9995 32.0000 1.9498 1.9518 404.3501 404.8514 0.0778 -1.0000 -1.0000 3747729 1595119081.10 151.4867 59.9995 32.0000 1.9497 1.9517 404.4151 404.9169 0.0778 -1.0000 -1.0000 3747948 1595119081.20 151.4867 59.9995 32.0000 1.9492 1.9512 404.5125 405.0139 0.0777 -1.0000 -1.0000 3748026 1595119081.30 151.4867 59.9995 32.0000 1.9503 1.9522 404.4760 404.9770 0.0777 -1.0000 -1.0000 3748088 1595119081.40 151.4588 59.9995 32.0000 1.9501 1.9521 404.3081 404.8097 0.0779 -1.0000 -1.0000 3748151 1595119081.50 151.4588 59.9995 32.0000 1.9504 1.9524 404.3784 404.8798 0.0777 -1.0000 -1.0000 3748229 1595119081.60 151.4588 59.9995 32.0000 1.9505 1.9525 404.3847 404.8856 0.0777 -1.0000 -1.0000 3748557 1595119081.70 151.4588 59.9995 32.0000 1.9497 1.9517 404.5542 405.0553 0.0777 -1.0000 -1.0000 3748620 1595119081.80 151.4588 59.9995 32.0000 1.9494 1.9514 404.4897 404.9910 0.0778 -1.0000 -1.0000 3748682 1595119081.90 151.4786 59.9995 32.0000 1.9497 1.9517 404.3284 404.8291 0.0776 -1.0000 -1.0000 3748745 1595119082.00 151.4786 59.9995 32.0000 1.9504 1.9524 404.2893 404.7898 0.0777 -1.0000 -1.0000 3748823 1595119082.10 151.4786 59.9995 32.0000 1.9499 1.9519 404.2898 404.7904 0.0777 -1.0000 -1.0000 3749010 1595119082.20 151.4786 59.9995 32.0000 1.9496 1.9516 404.3093 404.8103 0.0777 -1.0000 -1.0000 3749072 1595119082.30 151.4786 59.9995 32.0000 1.9495 1.9515 404.5616 405.0645 0.0778 -1.0000 -1.0000 3749150 1595119082.40 151.4765 59.9995 32.0000 1.9499 1.9519 404.5240 405.0241 0.0776 -1.0000 -1.0000 3749213 1595119082.50 151.4677 59.9995 32.0000 1.9495 1.9515 404.4906 404.9914 0.0777 -1.0000 -1.0000 3749275 1595119082.60 151.4677 59.9995 32.0000 1.9498 1.9517 404.4619 404.9628 0.0777 -1.0000 -1.0000 3749806 1595119082.70 151.4677 59.9995 32.0000 1.9503 1.9523 404.3948 404.8965 0.0778 -1.0000 -1.0000 3749869 1595119082.80 151.4677 59.9995 32.0000 1.9501 1.9520 404.3390 404.8406 0.0778 -1.0000 -1.0000 3749932 1595119082.90 151.4677 59.9995 32.0000 1.9504 1.9523 404.2758 404.7767 0.0777 -1.0000 -1.0000 3749994 1595119083.00 151.4677 59.9995 32.0000 1.9501 1.9521 404.4293 404.9304 0.0777 -1.0000 -1.0000 3750072 1595119083.10 151.4677 59.9995 32.0000 1.9501 1.9520 404.5493 405.0503 0.0777 -1.0000 -1.0000 3750135 1595119083.20 151.4750 59.9995 32.0000 1.9499 1.9519 404.5034 405.0043 0.0777 -1.0000 -1.0000 3750213 1595119083.30 151.4750 59.9995 32.0000 1.9506 1.9526 404.4572 404.9583 0.0777 -1.0000 -1.0000 3750275 1595119083.40 151.4750 59.9995 32.0000 1.9502 1.9522 404.4015 404.9026 0.0778 -1.0000 -1.0000 3750338 1595119083.50 151.4842 59.9995 32.0000 1.9505 1.9525 404.3839 404.8852 0.0778 -1.0000 -1.0000 3750416 1595119083.60 151.5001 59.9995 32.0000 1.9500 1.9520 404.4596 404.9607 0.0777 -1.0000 -1.0000 3750478 1595119083.70 151.5001 59.9995 32.0000 1.9496 1.9516 404.5434 405.0452 0.0779 -1.0000 -1.0000 3750650 1595119083.80 151.5001 59.9995 32.0000 1.9504 1.9524 404.3811 404.8823 0.0777 -1.0000 -1.0000 3750728 1595119083.90 151.5001 59.9995 32.0000 1.9500 1.9520 404.4176 404.9180 0.0777 -1.0000 -1.0000 3750791 1595119084.00 151.5001 59.9995 32.0000 1.9503 1.9523 404.2957 404.7959 0.0775 -1.0000 -1.0000 3750869 1595119084.10 151.5220 59.9995 32.0000 1.9505 1.9525 404.3692 404.8699 0.0777 -1.0000 -1.0000 3750931 1595119084.20 151.5220 59.9995 32.0000 1.9496 1.9516 404.4295 404.9307 0.0777 -1.0000 -1.0000 3751416 1595119084.30 151.5220 59.9995 32.0000 1.9491 1.9511 404.4923 404.9927 0.0776 -1.0000 -1.0000 3751478 1595119084.40 151.5220 59.9995 32.0000 1.9504 1.9524 404.4863 404.9880 0.0779 -1.0000 -1.0000 3751540 1595119084.50 151.5220 59.9995 32.0000 1.9503 1.9523 404.2251 404.7263 0.0778 -1.0000 -1.0000 3751603 1595119084.60 151.5149 59.9993 32.0000 1.9501 1.9521 404.2889 404.7899 0.0777 -1.0000 -1.0000 3751681 1595119084.70 151.5149 59.9993 32.0000 1.9502 1.9521 404.3923 404.8936 0.0778 -1.0000 -1.0000 3751744 1595119084.80 151.5149 59.9993 32.0000 1.9502 1.9522 404.3316 404.8331 0.0778 -1.0000 -1.0000 3751822 1595119084.90 151.5149 59.9993 32.0000 1.9498 1.9518 404.4712 404.9726 0.0778 -1.0000 -1.0000 3751884 1595119085.00 151.5149 59.9993 32.0000 1.9491 1.9511 404.5488 405.0504 0.0778 -1.0000 -1.0000 3751947 1595119085.10 151.5149 59.9993 32.0000 1.9498 1.9518 404.4640 404.9657 0.0778 -1.0000 -1.0000 3752009 1595119085.20 151.5149 59.9993 32.0000 1.9500 1.9520 404.4702 404.9720 0.0778 -1.0000 -1.0000 3752087 1595119085.30 151.5149 59.9993 32.0000 1.9502 1.9522 404.3969 404.8983 0.0778 -1.0000 -1.0000 3752150 1595119085.40 151.5149 59.9993 32.0000 1.9496 1.9516 404.4923 404.9939 0.0778 -1.0000 -1.0000 3752212 1595119085.50 151.5149 59.9993 32.0000 1.9495 1.9515 404.4884 404.9894 0.0777 -1.0000 -1.0000 3752275 1595119085.60 151.5265 59.9993 32.0000 1.9498 1.9518 404.3955 404.8969 0.0778 -1.0000 -1.0000 3752353 1595119085.70 151.5269 59.9993 32.0000 1.9500 1.9520 404.2606 404.7617 0.0778 -1.0000 -1.0000 3752525 1595119085.80 151.4997 59.9993 32.0000 1.9503 1.9523 404.2764 404.7773 0.0777 -1.0000 -1.0000 3752603 1595119085.90 151.4978 59.9993 32.0000 1.9494 1.9514 404.2481 404.7483 0.0776 -1.0000 -1.0000 3752665 1595119086.00 151.4978 59.9993 32.0000 1.9488 1.9508 404.3086 404.8097 0.0778 -1.0000 -1.0000 3752744 1595119086.10 151.4978 59.9993 32.0000 1.9494 1.9514 404.4019 404.9029 0.0777 -1.0000 -1.0000 3752822 1595119086.20 151.4978 59.9993 32.0000 1.9489 1.9509 404.5028 405.0046 0.0779 -1.0000 -1.0000 3752884 1595119086.30 151.4979 59.9993 32.0000 1.9492 1.9512 404.5650 405.0680 0.0780 -1.0000 -1.0000 3753071 1595119086.40 151.4979 59.9993 32.0000 1.9498 1.9517 404.3834 404.8849 0.0777 -1.0000 -1.0000 3753134 1595119086.50 151.4979 59.9993 32.0000 1.9497 1.9517 404.2844 404.7856 0.0778 -1.0000 -1.0000 3753196 1595119086.60 151.4979 59.9993 32.0000 1.9497 1.9517 404.2959 404.7982 0.0779 -1.0000 -1.0000 3753275 1595119086.70 151.4979 59.9993 32.0000 1.9496 1.9516 404.3552 404.8569 0.0777 -1.0000 -1.0000 3753322 1595119086.80 151.4979 59.9993 32.0000 1.9494 1.9514 404.5079 405.0083 0.0776 -1.0000 -1.0000 3753556 1595119086.90 151.4795 59.9993 32.0000 1.9497 1.9517 404.5557 405.0572 0.0778 -1.0000 -1.0000 3753634 1595119087.00 151.4795 59.9993 32.0000 1.9497 1.9517 404.4410 404.9428 0.0778 -1.0000 -1.0000 3753681 1595119087.10 151.4795 59.9993 32.0000 1.9503 1.9522 404.3664 404.8676 0.0778 -1.0000 -1.0000 3753759 1595119087.20 151.4795 59.9993 32.0000 1.9505 1.9525 404.2300 404.7306 0.0777 -1.0000 -1.0000 3753821 1595119087.30 151.4795 59.9993 32.0000 1.9506 1.9526 404.2991 404.7997 0.0777 -1.0000 -1.0000 3754056 1595119087.40 151.4795 59.9993 32.0000 1.9509 1.9529 404.3956 404.8968 0.0777 -1.0000 -1.0000 3754118 1595119087.50 151.4794 59.9993 32.0000 1.9500 1.9520 404.4395 404.9404 0.0777 -1.0000 -1.0000 3754181 1595119087.60 151.4794 59.9993 32.0000 1.9496 1.9516 404.4926 404.9936 0.0777 -1.0000 -1.0000 3754243 1595119087.70 151.4794 59.9993 32.0000 1.9489 1.9509 404.4453 404.9467 0.0778 -1.0000 -1.0000 3754305 1595119087.80 151.4794 59.9993 32.0000 1.9500 1.9519 404.3600 404.8610 0.0777 -1.0000 -1.0000 3754805 1595119087.90 151.4794 59.9993 32.0000 1.9497 1.9517 404.3051 404.8059 0.0778 -1.0000 -1.0000 3754868 1595119088.00 151.4123 59.9993 32.0000 1.9505 1.9525 404.4615 404.9620 0.0775 -1.0000 -1.0000 3754931 1595119088.10 151.4123 59.9993 32.0000 1.9496 1.9516 404.4776 404.9781 0.0776 -1.0000 -1.0000 3755008 1595119088.20 151.4123 59.9993 32.0000 1.9492 1.9511 404.5470 405.0483 0.0778 -1.0000 -1.0000 3755087 1595119088.30 151.4123 59.9993 32.0000 1.9495 1.9515 404.4828 404.9841 0.0777 -1.0000 -1.0000 3755321 1595119088.40 151.4123 59.9993 32.0000 1.9501 1.9521 404.4246 404.9264 0.0778 -1.0000 -1.0000 3755384 1595119088.50 151.4123 59.9993 32.0000 1.9505 1.9525 404.3622 404.8632 0.0777 -1.0000 -1.0000 3755446 1595119088.60 151.4123 59.9993 32.0000 1.9504 1.9524 404.4103 404.9116 0.0778 -1.0000 -1.0000 3755508 1595119088.70 151.4123 59.9993 32.0000 1.9501 1.9521 404.5000 405.0012 0.0777 -1.0000 -1.0000 3755587 1595119088.80 151.4123 59.9993 32.0000 1.9497 1.9517 404.4829 404.9844 0.0778 -1.0000 -1.0000 3755774 1595119088.90 151.4123 59.9993 32.0000 1.9507 1.9527 404.4365 404.9378 0.0777 -1.0000 -1.0000 3755852 1595119089.00 151.4236 59.9993 32.0000 1.9506 1.9526 404.3459 404.8474 0.0778 -1.0000 -1.0000 3755915 1595119089.10 151.4712 59.9993 32.0000 1.9502 1.9521 404.3507 404.8520 0.0778 -1.0000 -1.0000 3755977 1595119089.20 151.4576 59.9993 32.0000 1.9495 1.9515 404.3537 404.8545 0.0777 -1.0000 -1.0000 3756039 1595119089.30 151.4576 59.9993 32.0000 1.9499 1.9519 404.3881 404.8890 0.0777 -1.0000 -1.0000 3756274 1595119089.40 151.4576 59.9993 32.0000 1.9498 1.9518 404.4909 404.9918 0.0777 -1.0000 -1.0000 3756337 1595119089.50 151.4576 59.9993 32.0000 1.9497 1.9517 404.4873 404.9889 0.0778 -1.0000 -1.0000 3756415 1595119089.60 151.5005 59.9996 32.0000 1.9498 1.9518 404.3740 404.8750 0.0777 -1.0000 -1.0000 3756477 1595119089.70 151.5005 59.9996 32.0000 1.9501 1.9521 404.3532 404.8548 0.0778 -1.0000 -1.0000 3756539 1595119089.80 151.5005 59.9996 32.0000 1.9501 1.9520 404.3723 404.8738 0.0778 -1.0000 -1.0000 3756618 1595119089.90 151.5005 59.9996 32.0000 1.9497 1.9517 404.5308 405.0326 0.0778 -1.0000 -1.0000 3756805 1595119090.00 151.5005 59.9996 32.0000 1.9492 1.9511 404.5270 405.0291 0.0778 -1.0000 -1.0000 3756883 1595119090.10 151.5005 59.9996 32.0000 1.9493 1.9513 404.4143 404.9158 0.0778 -1.0000 -1.0000 3756946 1595119090.20 151.4492 59.9996 32.0000 1.9505 1.9525 404.2797 404.7803 0.0777 -1.0000 -1.0000 3757008 1595119090.30 151.4492 59.9996 32.0000 1.9504 1.9524 404.2482 404.7493 0.0778 -1.0000 -1.0000 3757086 1595119090.40 151.4492 59.9996 32.0000 1.9499 1.9519 404.3760 404.8777 0.0778 -1.0000 -1.0000 3757258 1595119090.50 151.4492 59.9996 32.0000 1.9494 1.9514 404.4750 404.9769 0.0779 -1.0000 -1.0000 3757321 1595119090.60 151.4492 59.9996 32.0000 1.9499 1.9519 404.5365 405.0384 0.0778 -1.0000 -1.0000 3757398 1595119090.70 151.5753 59.9996 32.0000 1.9504 1.9524 404.4341 404.9361 0.0779 -1.0000 -1.0000 3757461 1595119090.80 151.5753 59.9996 32.0000 1.9500 1.9520 404.3881 404.8902 0.0779 -1.0000 -1.0000 3757523 1595119090.90 151.5753 59.9996 32.0000 1.9506 1.9526 404.3717 404.8729 0.0777 -1.0000 -1.0000 3758273 1595119091.00 151.5753 59.9996 32.0000 1.9506 1.9526 404.5323 405.0337 0.0778 -1.0000 -1.0000 3758336 1595119091.10 151.5753 59.9996 32.0000 1.9491 1.9510 404.5504 405.0516 0.0777 -1.0000 -1.0000 3758414 1595119091.20 151.5748 59.9996 32.0000 1.9492 1.9512 404.4275 404.9289 0.0778 -1.0000 -1.0000 3758492 1595119091.30 151.5729 59.9996 32.0000 1.9497 1.9517 404.4885 404.9892 0.0777 -1.0000 -1.0000 3758555 1595119091.40 151.5729 59.9996 32.0000 1.9498 1.9518 404.3029 404.8040 0.0778 -1.0000 -1.0000 3758617 1595119091.50 151.5729 59.9996 32.0000 1.9507 1.9527 404.3217 404.8234 0.0778 -1.0000 -1.0000 3758695 1595119091.60 151.5729 59.9996 32.0000 1.9508 1.9528 404.3072 404.8075 0.0777 -1.0000 -1.0000 3758758 1595119091.70 151.5729 59.9996 32.0000 1.9499 1.9519 404.4358 404.9378 0.0779 -1.0000 -1.0000 3758820 1595119091.80 151.5729 59.9996 32.0000 1.9490 1.9510 404.5013 405.0021 0.0776 -1.0000 -1.0000 3758883 1595119091.90 151.5729 59.9996 32.0000 1.9491 1.9510 404.5827 405.0832 0.0777 -1.0000 -1.0000 3759007 1595119092.00 151.5535 59.9996 32.0000 1.9498 1.9518 404.4887 404.9910 0.0779 -1.0000 -1.0000 3759086 1595119092.10 151.5623 59.9996 32.0000 1.9501 1.9521 404.3123 404.8138 0.0778 -1.0000 -1.0000 3759148 1595119092.20 151.5623 59.9996 32.0000 1.9499 1.9519 404.3173 404.8183 0.0778 -1.0000 -1.0000 3759211 1595119092.30 151.5423 59.9996 32.0000 1.9495 1.9515 404.3501 404.8517 0.0778 -1.0000 -1.0000 3759289 1595119092.40 151.4843 59.9996 32.0000 1.9488 1.9508 404.4923 404.9941 0.0778 -1.0000 -1.0000 3759460 1595119092.50 151.4843 59.9996 32.0000 1.9495 1.9515 404.4871 404.9882 0.0777 -1.0000 -1.0000 3759523 1595119092.60 151.4843 59.9996 32.0000 1.9501 1.9521 404.4100 404.9115 0.0778 -1.0000 -1.0000 3759601 1595119092.70 151.4843 59.9996 32.0000 1.9502 1.9522 404.3422 404.8443 0.0779 -1.0000 -1.0000 3759664 1595119092.80 151.4843 59.9996 32.0000 1.9498 1.9518 404.2691 404.7703 0.0778 -1.0000 -1.0000 3759726 1595119092.90 151.4843 59.9996 32.0000 1.9503 1.9523 404.4002 404.9011 0.0777 -1.0000 -1.0000 3759804 1595119093.00 151.4843 59.9996 32.0000 1.9495 1.9515 404.4687 404.9697 0.0777 -1.0000 -1.0000 3800023 1595119093.10 151.4843 59.9996 32.0000 1.9498 1.9518 404.5931 405.0960 0.0779 -1.0000 -1.0000 3800086 1595119093.20 151.4843 59.9996 32.0000 1.9491 1.9511 404.4758 404.9774 0.0778 -1.0000 -1.0000 3800164 1595119093.30 151.4843 59.9996 32.0000 1.9501 1.9521 404.2458 404.7467 0.0776 -1.0000 -1.0000 3800226 1595119093.40 151.4797 59.9996 32.0000 1.9506 1.9526 404.2753 404.7765 0.0778 -1.0000 -1.0000 3800288 1595119093.50 151.4754 59.9996 32.0000 1.9503 1.9523 404.3371 404.8388 0.0778 -1.0000 -1.0000 3800523 1595119093.60 151.4754 59.9996 32.0000 1.9498 1.9518 404.4592 404.9616 0.0780 -1.0000 -1.0000 3800585 1595119093.70 151.4754 59.9996 32.0000 1.9495 1.9515 404.5576 405.0597 0.0778 -1.0000 -1.0000 3800648 1595119093.80 151.4754 59.9996 32.0000 1.9496 1.9516 404.5622 405.0642 0.0779 -1.0000 -1.0000 3800726 1595119093.90 151.4754 59.9996 32.0000 1.9497 1.9517 404.4504 404.9527 0.0779 -1.0000 -1.0000 3800788 1595119094.00 151.4685 59.9996 32.0000 1.9504 1.9524 404.3284 404.8297 0.0778 -1.0000 -1.0000 3801023 1595119094.10 151.4685 59.9996 32.0000 1.9506 1.9526 404.3037 404.8046 0.0777 -1.0000 -1.0000 3801085 1595119094.20 151.4685 59.9996 32.0000 1.9504 1.9523 404.4129 404.9142 0.0778 -1.0000 -1.0000 3801148 1595119094.30 151.4685 59.9996 32.0000 1.9493 1.9512 404.4481 404.9488 0.0777 -1.0000 -1.0000 3801226 1595119094.40 151.4685 59.9996 32.0000 1.9500 1.9520 404.5182 405.0198 0.0778 -1.0000 -1.0000 3801288 1595119094.50 151.3892 59.9996 32.0000 1.9504 1.9524 404.4033 404.9049 0.0778 -1.0000 -1.0000 3801429 1595119094.60 151.3892 59.9996 32.0000 1.9507 1.9527 404.3009 404.8015 0.0777 -1.0000 -1.0000 3801491 1595119094.70 151.3892 59.9996 32.0000 1.9499 1.9519 404.3627 404.8646 0.0778 -1.0000 -1.0000 3801554 1595119094.80 151.3892 59.9996 32.0000 1.9495 1.9515 404.4645 404.9657 0.0777 -1.0000 -1.0000 3801616 1595119094.90 151.3892 59.9996 32.0000 1.9489 1.9509 404.6046 405.1065 0.0778 -1.0000 -1.0000 3801694 1595119095.00 151.3893 59.9996 32.0000 1.9495 1.9515 404.5408 405.0429 0.0779 -1.0000 -1.0000 3802194 1595119095.10 151.3896 59.9997 32.0000 1.9489 1.9509 404.4869 404.9889 0.0779 -1.0000 -1.0000 3802241 1595119095.20 151.3896 59.9997 32.0000 1.9500 1.9519 404.3668 404.8691 0.0779 -1.0000 -1.0000 3802319 1595119095.30 151.3896 59.9997 32.0000 1.9501 1.9521 404.2928 404.7939 0.0777 -1.0000 -1.0000 3802382 1595119095.40 151.3896 59.9997 32.0000 1.9499 1.9519 404.3044 404.8057 0.0778 -1.0000 -1.0000 3802444 1595119095.50 151.3896 59.9997 32.0000 1.9497 1.9517 404.4623 404.9638 0.0778 -1.0000 -1.0000 3802522 1595119095.60 151.4524 59.9997 32.0000 1.9496 1.9516 404.5470 405.0491 0.0778 -1.0000 -1.0000 3802585 1595119095.70 151.4524 59.9997 32.0000 1.9505 1.9524 404.5129 405.0140 0.0777 -1.0000 -1.0000 3802648 1595119095.80 151.4524 59.9997 32.0000 1.9499 1.9519 404.4024 404.9045 0.0779 -1.0000 -1.0000 3802725 1595119095.90 151.4524 59.9997 32.0000 1.9505 1.9525 404.3812 404.8829 0.0778 -1.0000 -1.0000 3802788 1595119096.00 151.4524 59.9997 32.0000 1.9499 1.9519 404.3424 404.8439 0.0778 -1.0000 -1.0000 3802929 1595119096.10 151.4652 59.9997 32.0000 1.9506 1.9526 404.4758 404.9773 0.0778 -1.0000 -1.0000 3802991 1595119096.20 151.4686 59.9997 32.0000 1.9497 1.9517 404.5807 405.0824 0.0778 -1.0000 -1.0000 3803053 1595119096.30 151.4686 59.9997 32.0000 1.9495 1.9515 404.5239 405.0260 0.0778 -1.0000 -1.0000 3803163 1595119096.40 151.4686 59.9997 32.0000 1.9506 1.9525 404.4544 404.9548 0.0776 -1.0000 -1.0000 3803225 1595119096.50 151.4686 59.9997 32.0000 1.9509 1.9529 404.3225 404.8225 0.0777 -1.0000 -1.0000 3803288 1595119096.60 151.4781 59.9997 32.0000 1.9502 1.9522 404.3587 404.8606 0.0779 -1.0000 -1.0000 3803585 1595119096.70 151.5586 59.9997 32.0000 1.9494 1.9513 404.5153 405.0169 0.0777 -1.0000 -1.0000 3803647 1595119096.80 151.5586 59.9997 32.0000 1.9499 1.9519 404.5681 405.0694 0.0777 -1.0000 -1.0000 3803709 1595119096.90 151.5586 59.9997 32.0000 1.9503 1.9523 404.3779 404.8793 0.0778 -1.0000 -1.0000 3803788 1595119097.00 151.5586 59.9997 32.0000 1.9508 1.9528 404.3930 404.8948 0.0778 -1.0000 -1.0000 3803850 1595119097.10 151.5586 59.9997 32.0000 1.9508 1.9528 404.4443 404.9455 0.0777 -1.0000 -1.0000 3803913 1595119097.20 151.6000 59.9997 32.0000 1.9502 1.9522 404.3955 404.8966 0.0777 -1.0000 -1.0000 3803991 1595119097.30 151.6021 59.9997 32.0000 1.9498 1.9518 404.4083 404.9084 0.0776 -1.0000 -1.0000 3804038 1595119097.40 151.6021 59.9997 32.0000 1.9496 1.9516 404.5223 405.0232 0.0777 -1.0000 -1.0000 3804100 1595119097.50 151.6021 59.9997 32.0000 1.9497 1.9517 404.5511 405.0538 0.0780 -1.0000 -1.0000 3804178 1595119097.60 151.6021 59.9997 32.0000 1.9500 1.9520 404.4275 404.9296 0.0778 -1.0000 -1.0000 3804428 1595119097.70 151.6021 59.9997 32.0000 1.9499 1.9519 404.3256 404.8267 0.0777 -1.0000 -1.0000 3804491 1595119097.80 151.5028 59.9997 32.0000 1.9498 1.9518 404.5385 405.0396 0.0777 -1.0000 -1.0000 3804569 1595119097.90 151.5028 59.9997 32.0000 1.9488 1.9508 404.5233 405.0252 0.0778 -1.0000 -1.0000 3804631 1595119098.00 151.5028 59.9997 32.0000 1.9497 1.9517 404.5207 405.0219 0.0777 -1.0000 -1.0000 3804709 1595119098.10 151.5028 59.9997 32.0000 1.9506 1.9526 404.4171 404.9189 0.0778 -1.0000 -1.0000 3804928 1595119098.20 151.5028 59.9997 32.0000 1.9508 1.9528 404.3019 404.8034 0.0778 -1.0000 -1.0000 3804990 1595119098.30 151.5184 59.9997 32.0000 1.9501 1.9521 404.2992 404.8010 0.0779 -1.0000 -1.0000 3805069 1595119098.40 151.5184 59.9997 32.0000 1.9499 1.9519 404.3810 404.8813 0.0776 -1.0000 -1.0000 3805131 1595119098.50 151.5184 59.9997 32.0000 1.9480 1.9500 404.5049 405.0056 0.0777 -1.0000 -1.0000 3805193 1595119098.60 151.5184 59.9997 32.0000 1.9499 1.9519 404.5321 405.0337 0.0778 -1.0000 -1.0000 3806115 1595119098.70 151.5184 59.9997 32.0000 1.9500 1.9520 404.5015 405.0044 0.0779 -1.0000 -1.0000 3806178 1595119098.80 151.5184 59.9997 32.0000 1.9496 1.9516 404.4042 404.9059 0.0779 -1.0000 -1.0000 3806240 1595119098.90 151.5184 59.9997 32.0000 1.9496 1.9516 404.4094 404.9116 0.0779 -1.0000 -1.0000 3806319 1595119099.00 151.5397 59.9997 32.0000 1.9493 1.9513 404.4377 404.9395 0.0778 -1.0000 -1.0000 3806381 1595119099.10 151.5397 59.9997 32.0000 1.9495 1.9515 404.5256 405.0272 0.0777 -1.0000 -1.0000 3806443 1595119099.20 151.5397 59.9997 32.0000 1.9494 1.9514 404.5243 405.0258 0.0779 -1.0000 -1.0000 3806522 1595119099.30 151.5397 59.9997 32.0000 1.9499 1.9519 404.3900 404.8919 0.0779 -1.0000 -1.0000 3806599 1595119099.40 151.4745 59.9997 32.0000 1.9498 1.9518 404.3112 404.8136 0.0779 -1.0000 -1.0000 3806662 1595119099.50 151.4745 59.9997 32.0000 1.9501 1.9521 404.2880 404.7899 0.0779 -1.0000 -1.0000 3806724 1595119099.60 151.4745 59.9997 32.0000 1.9500 1.9520 404.2201 404.7218 0.0778 -1.0000 -1.0000 3806802 1595119099.70 151.4745 59.9997 32.0000 1.9498 1.9518 404.4371 404.9384 0.0777 -1.0000 -1.0000 3806865 1595119099.80 151.4745 59.9997 32.0000 1.9498 1.9517 404.5630 405.0649 0.0779 -1.0000 -1.0000 3806943 1595119099.90 151.4747 60.0001 32.0000 1.9495 1.9515 404.5729 405.0754 0.0779 -1.0000 -1.0000 3807006 1595119100.00 151.4747 60.0003 32.0000 1.9506 1.9526 404.4051 404.9074 0.0779 -1.0000 -1.0000 3807084 1595119100.10 151.4747 60.0003 32.0000 1.9505 1.9525 404.3192 404.8205 0.0778 -1.0000 -1.0000 3807146 1595119100.20 151.4747 60.0003 32.0000 1.9494 1.9514 404.4358 404.9381 0.0780 -1.0000 -1.0000 3807209 1595119100.30 151.4747 60.0003 32.0000 1.9496 1.9516 404.5091 405.0119 0.0779 -1.0000 -1.0000 3807271 1595119100.40 151.4747 60.0003 32.0000 1.9493 1.9513 404.4510 404.9527 0.0778 -1.0000 -1.0000 3807334 1595119100.50 151.4747 60.0003 32.0000 1.9503 1.9523 404.3453 404.8461 0.0777 -1.0000 -1.0000 3807396 1595119100.60 151.4747 60.0003 32.0000 1.9504 1.9524 404.3413 404.8427 0.0778 -1.0000 -1.0000 3807474 1595119100.70 151.4747 60.0003 32.0000 1.9504 1.9524 404.3961 404.8980 0.0779 -1.0000 -1.0000 3807709 1595119100.80 151.4747 60.0003 32.0000 1.9498 1.9518 404.5207 405.0234 0.0779 -1.0000 -1.0000 3807771 1595119100.90 151.4747 60.0003 32.0000 1.9491 1.9511 404.5892 405.0910 0.0778 -1.0000 -1.0000 3807849 1595119101.00 151.4747 60.0003 32.0000 1.9492 1.9512 404.5607 405.0635 0.0779 -1.0000 -1.0000 3807896 1595119101.10 151.3891 60.0003 32.0000 1.9493 1.9513 404.4872 404.9885 0.0777 -1.0000 -1.0000 3807959 1595119101.20 151.3891 60.0003 32.0000 1.9501 1.9521 404.4086 404.9106 0.0778 -1.0000 -1.0000 3808443 1595119101.30 151.3891 60.0003 32.0000 1.9509 1.9529 404.3593 404.8600 0.0777 -1.0000 -1.0000 3808505 1595119101.40 151.3891 60.0003 32.0000 1.9500 1.9520 404.4162 404.9174 0.0777 -1.0000 -1.0000 3808568 1595119101.50 151.3891 60.0003 32.0000 1.9492 1.9512 404.4944 404.9966 0.0779 -1.0000 -1.0000 3808646 1595119101.60 151.3990 60.0003 32.0000 1.9495 1.9515 404.4886 404.9913 0.0779 -1.0000 -1.0000 3808708 1595119101.70 151.4196 60.0003 32.0000 1.9502 1.9522 404.4872 404.9891 0.0778 -1.0000 -1.0000 3808959 1595119101.80 151.4196 60.0003 32.0000 1.9502 1.9521 404.4672 404.9688 0.0778 -1.0000 -1.0000 3809021 1595119101.90 151.4196 60.0003 32.0000 1.9507 1.9527 404.3026 404.8039 0.0777 -1.0000 -1.0000 3809083 1595119102.00 151.4196 60.0003 32.0000 1.9499 1.9519 404.3772 404.8784 0.0778 -1.0000 -1.0000 3809161 1595119102.10 151.4196 60.0003 32.0000 1.9498 1.9517 404.5018 405.0039 0.0778 -1.0000 -1.0000 3809224 1595119102.20 151.4548 60.0003 32.0000 1.9500 1.9520 404.5412 405.0429 0.0778 -1.0000 -1.0000 3809286 1595119102.30 151.4548 60.0003 32.0000 1.9507 1.9527 404.5481 405.0499 0.0778 -1.0000 -1.0000 3809427 1595119102.40 151.4548 60.0003 32.0000 1.9505 1.9525 404.3871 404.8883 0.0777 -1.0000 -1.0000 3809489 1595119102.50 151.4548 60.0003 32.0000 1.9500 1.9520 404.3401 404.8421 0.0779 -1.0000 -1.0000 3809552 1595119102.60 151.4548 60.0003 32.0000 1.9496 1.9515 404.5019 405.0036 0.0777 -1.0000 -1.0000 3809614 1595119102.70 151.4838 60.0003 32.0000 1.9493 1.9513 404.5377 405.0397 0.0779 -1.0000 -1.0000 3809677 1595119102.80 151.4869 60.0003 32.0000 1.9498 1.9518 404.5269 405.0283 0.0778 -1.0000 -1.0000 3809739 1595119102.90 151.4869 60.0003 32.0000 1.9505 1.9525 404.4356 404.9382 0.0780 -1.0000 -1.0000 3809817 1595119103.00 151.4869 60.0003 32.0000 1.9505 1.9525 404.3660 404.8676 0.0777 -1.0000 -1.0000 3809880 1595119103.10 151.4869 60.0003 32.0000 1.9509 1.9529 404.3627 404.8641 0.0778 -1.0000 -1.0000 3809942 1595119103.20 151.4869 60.0003 32.0000 1.9513 1.9533 404.3808 404.8828 0.0780 -1.0000 -1.0000 3810021 1595119103.30 151.5450 60.0003 32.0000 1.9502 1.9522 404.4745 404.9769 0.0779 -1.0000 -1.0000 3810083 1595119103.40 151.5450 60.0003 32.0000 1.9500 1.9520 404.5148 405.0160 0.0778 -1.0000 -1.0000 3810146 1595119103.50 151.5450 60.0003 32.0000 1.9502 1.9522 404.4380 404.9398 0.0779 -1.0000 -1.0000 3810224 1595119103.60 151.5450 60.0003 32.0000 1.9501 1.9521 404.3474 404.8490 0.0778 -1.0000 -1.0000 3810286 1595119103.70 151.5450 60.0003 32.0000 1.9506 1.9525 404.2869 404.7886 0.0778 -1.0000 -1.0000 3810349 1595119103.80 151.5450 60.0003 32.0000 1.9497 1.9517 404.3803 404.8812 0.0777 -1.0000 -1.0000 3810849 1595119103.90 151.5462 60.0003 32.0000 1.9488 1.9508 404.5097 405.0116 0.0779 -1.0000 -1.0000 3810911 1595119104.00 151.5462 60.0003 32.0000 1.9498 1.9517 404.4597 404.9620 0.0779 -1.0000 -1.0000 3810973 1595119104.10 151.5462 60.0003 32.0000 1.9497 1.9517 404.4124 404.9134 0.0777 -1.0000 -1.0000 3811036 1595119104.20 151.5462 60.0003 32.0000 1.9504 1.9524 404.3419 404.8435 0.0778 -1.0000 -1.0000 3811114 1595119104.30 151.5462 60.0003 32.0000 1.9494 1.9514 404.3637 404.8654 0.0778 -1.0000 -1.0000 3811317 1595119104.40 151.5410 60.0003 32.0000 1.9501 1.9521 404.4317 404.9329 0.0777 -1.0000 -1.0000 3811380 1595119104.50 151.5310 60.0003 32.0000 1.9491 1.9511 404.4168 404.9179 0.0777 -1.0000 -1.0000 3811442 1595119104.60 151.5310 60.0003 32.0000 1.9503 1.9523 404.5282 405.0293 0.0777 -1.0000 -1.0000 3811520 1595119104.70 151.5310 60.0003 32.0000 1.9498 1.9518 404.4144 404.9155 0.0777 -1.0000 -1.0000 3811583 1595119104.80 151.5310 60.0003 32.0000 1.9505 1.9525 404.3637 404.8646 0.0777 -1.0000 -1.0000 3811801 1595119104.90 151.5311 60.0003 32.0000 1.9504 1.9523 404.3045 404.8055 0.0777 -1.0000 -1.0000 3811879 1595119105.00 151.5317 60.0005 32.0000 1.9499 1.9518 404.3683 404.8681 0.0775 -1.0000 -1.0000 3811942 1595119105.10 151.5317 60.0005 32.0000 1.9494 1.9513 404.3884 404.8889 0.0777 -1.0000 -1.0000 3812036 1595119105.20 151.5317 60.0005 32.0000 1.9496 1.9516 404.5226 405.0244 0.0778 -1.0000 -1.0000 3812098 1595119105.30 151.5317 60.0005 32.0000 1.9484 1.9504 404.6119 405.1142 0.0779 -1.0000 -1.0000 3812161 1595119105.40 151.5317 60.0005 32.0000 1.9495 1.9515 404.4338 404.9354 0.0778 -1.0000 -1.0000 3812286 1595119105.50 151.5304 60.0005 32.0000 1.9501 1.9521 404.3117 404.8128 0.0777 -1.0000 -1.0000 3812364 1595119105.60 151.5304 60.0005 32.0000 1.9496 1.9516 404.2882 404.7894 0.0777 -1.0000 -1.0000 3812426 1595119105.70 151.5304 60.0005 32.0000 1.9512 1.9532 404.3881 404.8891 0.0778 -1.0000 -1.0000 3812489 1595119105.80 151.5304 60.0005 32.0000 1.9502 1.9522 404.4911 404.9920 0.0776 -1.0000 -1.0000 3812567 1595119105.90 151.5304 60.0005 32.0000 1.9503 1.9523 404.5583 405.0603 0.0778 -1.0000 -1.0000 3812942 1595119106.00 151.5304 60.0005 32.0000 1.9504 1.9524 404.4208 404.9227 0.0780 -1.0000 -1.0000 3813020 1595119106.10 151.4855 60.0005 32.0000 1.9501 1.9521 404.2970 404.7998 0.0780 -1.0000 -1.0000 3813082 1595119106.20 151.4613 60.0005 32.0000 1.9494 1.9514 404.2744 404.7764 0.0779 -1.0000 -1.0000 3813145 1595119106.30 151.4613 60.0005 32.0000 1.9494 1.9514 404.3262 404.8275 0.0778 -1.0000 -1.0000 3813207 1595119106.40 151.4613 60.0005 32.0000 1.9500 1.9520 404.3940 404.8955 0.0777 -1.0000 -1.0000 3813551 1595119106.50 151.4613 60.0005 32.0000 1.9495 1.9515 404.4449 404.9462 0.0778 -1.0000 -1.0000 3813613 1595119106.60 151.4613 60.0005 32.0000 1.9492 1.9512 404.4559 404.9573 0.0778 -1.0000 -1.0000 3813676 1595119106.70 151.4419 60.0005 32.0000 1.9495 1.9515 404.3497 404.8513 0.0778 -1.0000 -1.0000 3813754 1595119106.80 151.4419 60.0005 32.0000 1.9497 1.9517 404.4087 404.9095 0.0778 -1.0000 -1.0000 3813848 1595119106.90 151.4419 60.0005 32.0000 1.9501 1.9521 404.3631 404.8648 0.0778 -1.0000 -1.0000 3814051 1595119107.00 151.4419 60.0005 32.0000 1.9495 1.9515 404.5106 405.0117 0.0777 -1.0000 -1.0000 3814114 1595119107.10 151.4419 60.0005 32.0000 1.9491 1.9511 404.5653 405.0671 0.0778 -1.0000 -1.0000 3814176 1595119107.20 151.4639 60.0005 32.0000 1.9495 1.9515 404.4196 404.9208 0.0778 -1.0000 -1.0000 3814254 1595119107.30 151.4739 60.0005 32.0000 1.9498 1.9518 404.4124 404.9147 0.0779 -1.0000 -1.0000 3814317 1595119107.40 151.4739 60.0005 32.0000 1.9504 1.9524 404.4308 404.9331 0.0779 -1.0000 -1.0000 3814613 1595119107.50 151.4739 60.0005 32.0000 1.9505 1.9525 404.3005 404.8029 0.0779 -1.0000 -1.0000 3814691 1595119107.60 151.4739 60.0005 32.0000 1.9499 1.9518 404.4090 404.9110 0.0779 -1.0000 -1.0000 3814754 1595119107.70 151.4739 60.0005 32.0000 1.9497 1.9517 404.5217 405.0228 0.0777 -1.0000 -1.0000 3814817 1595119107.80 151.4204 60.0005 32.0000 1.9501 1.9521 404.5365 405.0385 0.0779 -1.0000 -1.0000 3814879 1595119107.90 151.4204 60.0005 32.0000 1.9495 1.9515 404.5443 405.0464 0.0778 -1.0000 -1.0000 3815066 1595119108.00 151.4204 60.0005 32.0000 1.9496 1.9516 404.3861 404.8878 0.0779 -1.0000 -1.0000 3815129 1595119108.10 151.4204 60.0005 32.0000 1.9492 1.9512 404.3205 404.8229 0.0779 -1.0000 -1.0000 3815191 1595119108.20 151.4204 60.0005 32.0000 1.9506 1.9526 404.3857 404.8876 0.0779 -1.0000 -1.0000 3815254 1595119108.30 151.4621 60.0005 32.0000 1.9496 1.9516 404.4965 404.9985 0.0778 -1.0000 -1.0000 3815332 1595119108.40 151.4621 60.0005 32.0000 1.9497 1.9517 404.4096 404.9109 0.0778 -1.0000 -1.0000 3815769 1595119108.50 151.4621 60.0005 32.0000 1.9502 1.9522 404.4327 404.9354 0.0779 -1.0000 -1.0000 3815832 1595119108.60 151.4621 60.0005 32.0000 1.9505 1.9525 404.3582 404.8594 0.0777 -1.0000 -1.0000 3815894 1595119108.70 151.4621 60.0005 32.0000 1.9512 1.9532 404.3323 404.8343 0.0779 -1.0000 -1.0000 3815957 1595119108.80 151.4769 60.0005 32.0000 1.9498 1.9518 404.3915 404.8932 0.0778 -1.0000 -1.0000 3816019 1595119108.90 151.5065 60.0005 32.0000 1.9502 1.9522 404.3707 404.8723 0.0779 -1.0000 -1.0000 3816097 1595119109.00 151.5065 60.0005 32.0000 1.9499 1.9519 404.5391 405.0417 0.0779 -1.0000 -1.0000 3816160 1595119109.10 151.5065 60.0005 32.0000 1.9496 1.9516 404.4820 404.9835 0.0777 -1.0000 -1.0000 3816222 1595119109.20 151.5065 60.0005 32.0000 1.9498 1.9518 404.3690 404.8707 0.0779 -1.0000 -1.0000 3816300 1595119109.30 151.5065 60.0005 32.0000 1.9504 1.9524 404.3661 404.8656 0.0776 -1.0000 -1.0000 3816363 1595119109.40 151.5112 60.0005 32.0000 1.9505 1.9525 404.3294 404.8301 0.0777 -1.0000 -1.0000 3816597 1595119109.50 151.5487 60.0005 32.0000 1.9500 1.9520 404.4485 404.9497 0.0778 -1.0000 -1.0000 3816660 1595119109.60 151.5487 60.0005 32.0000 1.9498 1.9518 404.4249 404.9259 0.0777 -1.0000 -1.0000 3816722 1595119109.70 151.5487 60.0005 32.0000 1.9497 1.9517 404.4923 404.9937 0.0778 -1.0000 -1.0000 3816785 1595119109.80 151.5487 60.0005 32.0000 1.9494 1.9514 404.4229 404.9239 0.0777 -1.0000 -1.0000 3816863 1595119109.90 151.5487 60.0005 32.0000 1.9498 1.9518 404.5292 405.0305 0.0777 -1.0000 -1.0000 3817566 1595119110.00 151.5731 60.0003 32.0000 1.9498 1.9517 404.5033 405.0050 0.0778 -1.0000 -1.0000 3817644 1595119110.10 151.5829 60.0002 32.0000 1.9504 1.9524 404.4892 404.9902 0.0777 -1.0000 -1.0000 3817753 1595119110.20 151.5829 60.0002 32.0000 1.9501 1.9521 404.4286 404.9298 0.0777 -1.0000 -1.0000 3817816 1595119110.30 151.5829 60.0002 32.0000 1.9504 1.9524 404.4511 404.9525 0.0778 -1.0000 -1.0000 3817894 1595119110.40 151.5829 60.0002 32.0000 1.9501 1.9521 404.4633 404.9641 0.0777 -1.0000 -1.0000 3817956 1595119110.50 151.5829 60.0002 32.0000 1.9505 1.9525 404.5832 405.0843 0.0777 -1.0000 -1.0000 3818019 1595119110.60 151.5829 60.0002 32.0000 1.9503 1.9523 404.4899 404.9908 0.0777 -1.0000 -1.0000 3818097 1595119110.70 151.5551 60.0002 32.0000 1.9507 1.9527 404.4127 404.9135 0.0777 -1.0000 -1.0000 3818159 1595119110.80 151.5551 60.0002 32.0000 1.9506 1.9526 404.3364 404.8379 0.0778 -1.0000 -1.0000 3818222 1595119110.90 151.5551 60.0002 32.0000 1.9499 1.9519 404.3276 404.8289 0.0778 -1.0000 -1.0000 3818300 1595119111.00 151.5551 60.0002 32.0000 1.9494 1.9514 404.4954 404.9969 0.0778 -1.0000 -1.0000 3818363 1595119111.10 151.5551 60.0002 32.0000 1.9495 1.9515 404.5607 405.0623 0.0779 -1.0000 -1.0000 3818425 1595119111.20 151.5551 60.0002 32.0000 1.9500 1.9520 404.4242 404.9262 0.0778 -1.0000 -1.0000 3818487 1595119111.30 151.5514 60.0002 32.0000 1.9492 1.9512 404.4279 404.9299 0.0778 -1.0000 -1.0000 3818566 1595119111.40 151.5514 60.0002 32.0000 1.9505 1.9525 404.3527 404.8536 0.0777 -1.0000 -1.0000 3818613 1595119111.50 151.5514 60.0002 32.0000 1.9498 1.9518 404.4730 404.9742 0.0777 -1.0000 -1.0000 3818690 1595119111.60 151.5514 60.0002 32.0000 1.9496 1.9516 404.4306 404.9319 0.0778 -1.0000 -1.0000 3818769 1595119111.70 151.5514 60.0002 32.0000 1.9491 1.9511 404.4831 404.9842 0.0777 -1.0000 -1.0000 3818831 1595119111.80 151.5514 60.0002 32.0000 1.9498 1.9518 404.4194 404.9206 0.0778 -1.0000 -1.0000 3818893 1595119111.90 151.5514 60.0002 32.0000 1.9501 1.9521 404.4679 404.9708 0.0780 -1.0000 -1.0000 3818956 1595119112.00 151.5514 60.0002 32.0000 1.9499 1.9519 404.2937 404.7953 0.0778 -1.0000 -1.0000 3819034 1595119112.10 151.5514 60.0002 32.0000 1.9508 1.9528 404.3154 404.8173 0.0779 -1.0000 -1.0000 3819096 1595119112.20 151.5514 60.0002 32.0000 1.9494 1.9514 404.4918 404.9940 0.0779 -1.0000 -1.0000 3819159 1595119112.30 151.5514 60.0002 32.0000 1.9492 1.9512 404.5650 405.0670 0.0779 -1.0000 -1.0000 3819237 1595119112.40 151.5225 60.0002 32.0000 1.9494 1.9514 404.6130 405.1143 0.0776 -1.0000 -1.0000 3819300 1595119112.50 151.5225 60.0002 32.0000 1.9501 1.9521 404.4021 404.9031 0.0777 -1.0000 -1.0000 3819440 1595119112.60 151.5225 60.0002 32.0000 1.9502 1.9522 404.3601 404.8610 0.0778 -1.0000 -1.0000 3819503 1595119112.70 151.5225 60.0002 32.0000 1.9509 1.9529 404.3728 404.8742 0.0777 -1.0000 -1.0000 3819565 1595119112.80 151.5225 60.0002 32.0000 1.9506 1.9526 404.4849 404.9864 0.0778 -1.0000 -1.0000 3819628 1595119112.90 151.5232 60.0002 32.0000 1.9496 1.9516 404.5608 405.0624 0.0778 -1.0000 -1.0000 3819706 1595119113.00 151.5232 60.0002 32.0000 1.9496 1.9516 404.5067 405.0082 0.0778 -1.0000 -1.0000 3820346 1595119113.10 151.5232 60.0002 32.0000 1.9500 1.9520 404.4660 404.9688 0.0780 -1.0000 -1.0000 3820409 1595119113.20 151.5232 60.0002 32.0000 1.9498 1.9518 404.3105 404.8114 0.0777 -1.0000 -1.0000 3820471 1595119113.30 151.5232 60.0002 32.0000 1.9495 1.9515 404.4069 404.9078 0.0777 -1.0000 -1.0000 3820550 1595119113.40 151.5232 60.0002 32.0000 1.9495 1.9515 404.5093 405.0100 0.0776 -1.0000 -1.0000 3820612 1595119113.50 151.5232 60.0002 32.0000 1.9494 1.9513 404.5354 405.0382 0.0779 -1.0000 -1.0000 3820674 1595119113.60 151.5232 60.0002 32.0000 1.9491 1.9510 404.4490 404.9513 0.0779 -1.0000 -1.0000 3820737 1595119113.70 151.5232 60.0002 32.0000 1.9500 1.9520 404.3064 404.8087 0.0779 -1.0000 -1.0000 3820799 1595119113.80 151.5232 60.0002 32.0000 1.9497 1.9517 404.2500 404.7517 0.0779 -1.0000 -1.0000 3820878 1595119113.90 151.5232 60.0002 32.0000 1.9501 1.9521 404.3747 404.8763 0.0778 -1.0000 -1.0000 3820940 1595119114.00 151.4244 60.0002 32.0000 1.9498 1.9518 404.4490 404.9510 0.0779 -1.0000 -1.0000 3821018 1595119114.10 151.4244 60.0002 32.0000 1.9492 1.9512 404.4885 404.9912 0.0779 -1.0000 -1.0000 3821127 1595119114.20 151.4244 60.0002 32.0000 1.9495 1.9515 404.5707 405.0724 0.0778 -1.0000 -1.0000 3821190 1595119114.30 151.4244 60.0002 32.0000 1.9494 1.9514 404.5207 405.0229 0.0779 -1.0000 -1.0000 3821268 1595119114.40 151.4244 60.0002 32.0000 1.9495 1.9515 404.4056 404.9077 0.0779 -1.0000 -1.0000 3821331 1595119114.50 151.4264 60.0002 32.0000 1.9507 1.9527 404.4012 404.9030 0.0778 -1.0000 -1.0000 3821393 1595119114.60 151.4301 60.0002 32.0000 1.9503 1.9523 404.3896 404.8912 0.0778 -1.0000 -1.0000 3821674 1595119114.70 151.4301 60.0002 32.0000 1.9498 1.9518 404.3725 404.8745 0.0778 -1.0000 -1.0000 3821737 1595119114.80 151.4301 60.0002 32.0000 1.9494 1.9514 404.5478 405.0493 0.0777 -1.0000 -1.0000 3821799 1595119114.90 151.4301 60.0002 32.0000 1.9496 1.9515 404.4767 404.9781 0.0778 -1.0000 -1.0000 3821877 1595119115.00 151.4301 60.0002 32.0000 1.9507 1.9527 404.3394 404.8412 0.0779 -1.0000 -1.0000 3821940 1595119115.10 151.4192 60.0003 32.0000 1.9498 1.9518 404.2853 404.7871 0.0779 -1.0000 -1.0000 3822877 1595119115.20 151.4192 60.0003 32.0000 1.9497 1.9517 404.3792 404.8807 0.0778 -1.0000 -1.0000 3822955 1595119115.30 151.4192 60.0003 32.0000 1.9491 1.9511 404.4363 404.9381 0.0778 -1.0000 -1.0000 3823018 1595119115.40 151.4192 60.0003 32.0000 1.9492 1.9512 404.4563 404.9582 0.0778 -1.0000 -1.0000 3823080 1595119115.50 151.4192 60.0003 32.0000 1.9491 1.9511 404.4558 404.9574 0.0778 -1.0000 -1.0000 3823142 1595119115.60 151.4534 60.0003 32.0000 1.9500 1.9520 404.3831 404.8848 0.0779 -1.0000 -1.0000 3823205 1595119115.70 151.4557 60.0003 32.0000 1.9504 1.9524 404.3420 404.8439 0.0778 -1.0000 -1.0000 3823283 1595119115.80 151.4557 60.0003 32.0000 1.9502 1.9522 404.3023 404.8031 0.0777 -1.0000 -1.0000 3823346 1595119115.90 151.4557 60.0003 32.0000 1.9498 1.9518 404.4406 404.9422 0.0778 -1.0000 -1.0000 3823408 1595119116.00 151.4557 60.0003 32.0000 1.9495 1.9515 404.5709 405.0731 0.0778 -1.0000 -1.0000 3823486 1595119116.10 151.4557 60.0003 32.0000 1.9500 1.9520 404.5634 405.0660 0.0780 -1.0000 -1.0000 3823549 1595119116.20 151.4845 60.0003 32.0000 1.9503 1.9523 404.4409 404.9419 0.0777 -1.0000 -1.0000 3823611 1595119116.30 151.4845 60.0003 32.0000 1.9501 1.9521 404.3175 404.8202 0.0779 -1.0000 -1.0000 3823689 1595119116.40 151.4845 60.0003 32.0000 1.9514 1.9533 404.3989 404.8996 0.0776 -1.0000 -1.0000 3823752 1595119116.50 151.4845 60.0003 32.0000 1.9497 1.9517 404.4209 404.9224 0.0778 -1.0000 -1.0000 3823814 1595119116.60 151.4845 60.0003 32.0000 1.9498 1.9517 404.4751 404.9768 0.0778 -1.0000 -1.0000 3823877 1595119116.70 151.5998 60.0003 32.0000 1.9497 1.9517 404.5455 405.0476 0.0778 -1.0000 -1.0000 3823939 1595119116.80 151.5998 60.0003 32.0000 1.9496 1.9516 404.4812 404.9835 0.0778 -1.0000 -1.0000 3824002 1595119116.90 151.5998 60.0003 32.0000 1.9491 1.9510 404.4896 404.9907 0.0777 -1.0000 -1.0000 3824080 1595119117.00 151.5998 60.0003 32.0000 1.9504 1.9523 404.3800 404.8812 0.0778 -1.0000 -1.0000 3824142 1595119117.10 151.5998 60.0003 32.0000 1.9504 1.9523 404.3269 404.8292 0.0779 -1.0000 -1.0000 3824205 1595119117.20 151.5998 60.0003 32.0000 1.9510 1.9530 404.3494 404.8506 0.0777 -1.0000 -1.0000 3824283 1595119117.30 151.5998 60.0003 32.0000 1.9503 1.9523 404.4295 404.9310 0.0778 -1.0000 -1.0000 3824345 1595119117.40 151.5998 60.0003 32.0000 1.9498 1.9518 404.4068 404.9085 0.0778 -1.0000 -1.0000 3824408 1595119117.50 151.5998 60.0003 32.0000 1.9502 1.9522 404.3647 404.8664 0.0778 -1.0000 -1.0000 3824486 1595119117.60 151.5998 60.0003 32.0000 1.9507 1.9527 404.3058 404.8066 0.0777 -1.0000 -1.0000 3824549 1595119117.70 151.5998 60.0003 32.0000 1.9503 1.9523 404.3174 404.8181 0.0777 -1.0000 -1.0000 3824611 1595119117.80 151.5998 60.0003 32.0000 1.9500 1.9519 404.5064 405.0091 0.0779 -1.0000 -1.0000 3824689 1595119117.90 151.5568 60.0003 32.0000 1.9489 1.9509 404.6002 405.1020 0.0778 -1.0000 -1.0000 3824752 1595119118.00 151.5568 60.0003 32.0000 1.9493 1.9513 404.5579 405.0601 0.0779 -1.0000 -1.0000 3824814 1595119118.10 151.5568 60.0003 32.0000 1.9500 1.9520 404.4807 404.9831 0.0779 -1.0000 -1.0000 3824877 1595119118.20 151.5568 60.0003 32.0000 1.9511 1.9531 404.3784 404.8797 0.0777 -1.0000 -1.0000 3825361 1595119118.30 151.5568 60.0003 32.0000 1.9497 1.9517 404.3579 404.8590 0.0778 -1.0000 -1.0000 3825439 1595119118.40 151.5568 60.0003 32.0000 1.9494 1.9514 404.4701 404.9718 0.0778 -1.0000 -1.0000 3825501 1595119118.50 151.5568 60.0003 32.0000 1.9499 1.9519 404.4553 404.9574 0.0779 -1.0000 -1.0000 3825564 1595119118.60 151.5568 60.0003 32.0000 1.9510 1.9530 404.3808 404.8828 0.0779 -1.0000 -1.0000 3825626 1595119118.70 151.5568 60.0003 32.0000 1.9505 1.9524 404.3491 404.8513 0.0779 -1.0000 -1.0000 3825704 1595119118.80 151.5568 60.0003 32.0000 1.9504 1.9524 404.2962 404.7985 0.0778 -1.0000 -1.0000 3825767 1595119118.90 151.5568 60.0003 32.0000 1.9501 1.9521 404.3051 404.8053 0.0776 -1.0000 -1.0000 3825845 1595119119.00 151.5429 60.0003 32.0000 1.9495 1.9515 404.4153 404.9164 0.0778 -1.0000 -1.0000 3825907 1595119119.10 151.5372 60.0003 32.0000 1.9493 1.9513 404.4519 404.9535 0.0777 -1.0000 -1.0000 3825970 1595119119.20 151.5442 60.0003 32.0000 1.9491 1.9511 404.4629 404.9648 0.0779 -1.0000 -1.0000 3826173 1595119119.30 151.5442 60.0003 32.0000 1.9496 1.9516 404.3479 404.8498 0.0778 -1.0000 -1.0000 3826235 1595119119.40 151.5442 60.0003 32.0000 1.9504 1.9524 404.3313 404.8331 0.0779 -1.0000 -1.0000 3826298 1595119119.50 151.5442 60.0003 32.0000 1.9508 1.9528 404.3093 404.8101 0.0776 -1.0000 -1.0000 3826376 1595119119.60 151.5732 60.0003 32.0000 1.9506 1.9526 404.2601 404.7616 0.0778 -1.0000 -1.0000 3826439 1595119119.70 151.5732 60.0003 32.0000 1.9501 1.9521 404.5452 405.0477 0.0779 -1.0000 -1.0000 3826501 1595119119.80 151.5732 60.0003 32.0000 1.9493 1.9513 404.5197 405.0213 0.0777 -1.0000 -1.0000 3826579 1595119119.90 151.5732 60.0003 32.0000 1.9492 1.9512 404.4972 404.9989 0.0778 -1.0000 -1.0000 3826642 1595119120.00 151.5732 60.0003 32.0000 1.9498 1.9518 404.3934 404.8948 0.0778 -1.0000 -1.0000 3826704 1595119120.10 151.5570 60.0004 32.0000 1.9501 1.9521 404.2821 404.7841 0.0779 -1.0000 -1.0000 3826767 1595119120.20 151.5199 60.0005 32.0000 1.9498 1.9518 404.2724 404.7742 0.0779 -1.0000 -1.0000 3827579 1595119120.30 151.5199 60.0005 32.0000 1.9496 1.9516 404.4161 404.9175 0.0777 -1.0000 -1.0000 3827657 1595119120.40 151.5199 60.0005 32.0000 1.9493 1.9513 404.4665 404.9677 0.0778 -1.0000 -1.0000 3827704 1595119120.50 151.5199 60.0005 32.0000 1.9495 1.9515 404.4670 404.9683 0.0778 -1.0000 -1.0000 3827767 1595119120.60 151.5199 60.0005 32.0000 1.9505 1.9525 404.3129 404.8147 0.0778 -1.0000 -1.0000 3827844 1595119120.70 151.5199 60.0005 32.0000 1.9512 1.9532 404.2583 404.7591 0.0777 -1.0000 -1.0000 3827938 1595119120.80 151.5199 60.0005 32.0000 1.9502 1.9522 404.2904 404.7924 0.0779 -1.0000 -1.0000 3828001 1595119120.90 151.5199 60.0005 32.0000 1.9502 1.9522 404.4490 404.9493 0.0777 -1.0000 -1.0000 3828079 1595119121.00 151.5199 60.0005 32.0000 1.9495 1.9515 404.4168 404.9188 0.0779 -1.0000 -1.0000 3828141 1595119121.10 151.5199 60.0005 32.0000 1.9493 1.9513 404.5245 405.0268 0.0779 -1.0000 -1.0000 3828204 1595119121.20 151.5001 60.0005 32.0000 1.9502 1.9522 404.3056 404.8076 0.0778 -1.0000 -1.0000 3828266 1595119121.30 151.5025 60.0005 32.0000 1.9507 1.9527 404.2748 404.7762 0.0778 -1.0000 -1.0000 3828329 1595119121.40 151.4433 60.0005 32.0000 1.9507 1.9527 404.2900 404.7931 0.0780 -1.0000 -1.0000 3828391 1595119121.50 151.4433 60.0005 32.0000 1.9507 1.9526 404.3527 404.8530 0.0777 -1.0000 -1.0000 3828470 1595119121.60 151.4433 60.0005 32.0000 1.9493 1.9513 404.5385 405.0399 0.0777 -1.0000 -1.0000 3828532 1595119121.70 151.4433 60.0005 32.0000 1.9497 1.9517 404.4947 404.9966 0.0779 -1.0000 -1.0000 3828594 1595119121.80 151.4433 60.0005 32.0000 1.9500 1.9520 404.5269 405.0289 0.0779 -1.0000 -1.0000 3828672 1595119121.90 151.4433 60.0005 32.0000 1.9510 1.9530 404.3978 404.8998 0.0778 -1.0000 -1.0000 3828735 1595119122.00 151.4433 60.0005 32.0000 1.9506 1.9526 404.2285 404.7299 0.0778 -1.0000 -1.0000 3828797 1595119122.10 151.4433 60.0005 32.0000 1.9501 1.9521 404.2628 404.7647 0.0779 -1.0000 -1.0000 3828860 1595119122.20 151.4433 60.0005 32.0000 1.9502 1.9522 404.4035 404.9052 0.0778 -1.0000 -1.0000 3828922 1595119122.30 151.4433 60.0005 32.0000 1.9492 1.9512 404.4734 404.9755 0.0779 -1.0000 -1.0000 3829079 1595119122.40 151.4572 60.0005 32.0000 1.9499 1.9519 404.4540 404.9555 0.0778 -1.0000 -1.0000 3829141 1595119122.50 151.5076 60.0005 32.0000 1.9512 1.9532 404.3940 404.8953 0.0778 -1.0000 -1.0000 3829203 1595119122.60 151.5076 60.0005 32.0000 1.9506 1.9526 404.2863 404.7883 0.0779 -1.0000 -1.0000 3829266 1595119122.70 151.5076 60.0005 32.0000 1.9499 1.9518 404.5771 405.0784 0.0778 -1.0000 -1.0000 3829329 1595119122.80 151.5076 60.0005 32.0000 1.9500 1.9520 404.6041 405.1065 0.0778 -1.0000 -1.0000 3829610 1595119122.90 151.5076 60.0005 32.0000 1.9500 1.9520 404.5609 405.0630 0.0779 -1.0000 -1.0000 3829688 1595119123.00 151.5058 60.0005 32.0000 1.9502 1.9522 404.3765 404.8787 0.0779 -1.0000 -1.0000 3829751 1595119123.10 151.5049 60.0005 32.0000 1.9507 1.9527 404.3706 404.8726 0.0779 -1.0000 -1.0000 3829813 1595119123.20 151.5049 60.0005 32.0000 1.9513 1.9533 404.3416 404.8430 0.0778 -1.0000 -1.0000 3829875 1595119123.30 151.5049 60.0005 32.0000 1.9507 1.9527 404.3387 404.8393 0.0777 -1.0000 -1.0000 3830297 1595119123.40 151.5049 60.0005 32.0000 1.9487 1.9507 404.4912 404.9924 0.0778 -1.0000 -1.0000 3830360 1595119123.50 151.5049 60.0005 32.0000 1.9494 1.9513 404.4819 404.9833 0.0777 -1.0000 -1.0000 3830438 1595119123.60 151.5049 60.0005 32.0000 1.9497 1.9517 404.4729 404.9745 0.0778 -1.0000 -1.0000 3830500 1595119123.70 151.5049 60.0005 32.0000 1.9509 1.9529 404.3711 404.8731 0.0779 -1.0000 -1.0000 3830563 1595119123.80 151.5049 60.0005 32.0000 1.9503 1.9523 404.3405 404.8425 0.0779 -1.0000 -1.0000 3830813 1595119123.90 151.5059 60.0005 32.0000 1.9498 1.9518 404.4062 404.9075 0.0777 -1.0000 -1.0000 3830860 1595119124.00 151.5059 60.0005 32.0000 1.9493 1.9513 404.3850 404.8863 0.0777 -1.0000 -1.0000 3830937 1595119124.10 151.5059 60.0005 32.0000 1.9489 1.9508 404.4796 404.9806 0.0777 -1.0000 -1.0000 3831000 1595119124.20 151.4750 60.0005 32.0000 1.9495 1.9515 404.4499 404.9511 0.0778 -1.0000 -1.0000 3831062 1595119124.30 151.4750 60.0005 32.0000 1.9502 1.9522 404.3804 404.8818 0.0778 -1.0000 -1.0000 3831297 1595119124.40 151.4750 60.0005 32.0000 1.9501 1.9521 404.2987 404.8002 0.0778 -1.0000 -1.0000 3831375 1595119124.50 151.4750 60.0005 32.0000 1.9501 1.9521 404.2717 404.7732 0.0778 -1.0000 -1.0000 3831437 1595119124.60 151.4849 60.0006 32.0000 1.9500 1.9520 404.3607 404.8623 0.0778 -1.0000 -1.0000 3831516 1595119124.70 151.5412 60.0012 32.0000 1.9492 1.9511 404.3858 404.8875 0.0779 -1.0000 -1.0000 3831578 1595119124.80 151.5412 60.0012 32.0000 1.9491 1.9511 404.4273 404.9286 0.0778 -1.0000 -1.0000 3831828 1595119124.90 151.5412 60.0012 32.0000 1.9502 1.9522 404.4344 404.9365 0.0779 -1.0000 -1.0000 3831890 1595119125.00 151.5412 60.0012 32.0000 1.9508 1.9527 404.2947 404.7969 0.0779 -1.0000 -1.0000 3831953 1595119125.10 151.5412 60.0012 32.0000 1.9498 1.9518 404.2893 404.7915 0.0779 -1.0000 -1.0000 3832015 1595119125.20 151.5309 60.0012 32.0000 1.9497 1.9517 404.3475 404.8498 0.0779 -1.0000 -1.0000 3832093 1595119125.30 151.5309 60.0012 32.0000 1.9497 1.9517 404.4198 404.9217 0.0779 -1.0000 -1.0000 3832156 1595119125.40 151.5309 60.0012 32.0000 1.9493 1.9513 404.5514 405.0532 0.0778 -1.0000 -1.0000 3832422 1595119125.50 151.5309 60.0012 32.0000 1.9499 1.9519 404.4588 404.9603 0.0778 -1.0000 -1.0000 3832500 1595119125.60 151.5309 60.0012 32.0000 1.9507 1.9526 404.3486 404.8505 0.0779 -1.0000 -1.0000 3832562 1595119125.70 151.5264 60.0012 32.0000 1.9501 1.9521 404.2454 404.7466 0.0777 -1.0000 -1.0000 3832625 1595119125.80 151.5185 60.0012 32.0000 1.9503 1.9523 404.3564 404.8574 0.0778 -1.0000 -1.0000 3832703 1595119125.90 151.5185 60.0012 32.0000 1.9498 1.9518 404.4142 404.9165 0.0779 -1.0000 -1.0000 3832937 1595119126.00 151.5185 60.0012 32.0000 1.9492 1.9512 404.5174 405.0208 0.0781 -1.0000 -1.0000 3833015 1595119126.10 151.5185 60.0012 32.0000 1.9493 1.9513 404.4000 404.9016 0.0778 -1.0000 -1.0000 3833078 1595119126.20 151.5185 60.0012 32.0000 1.9503 1.9523 404.3293 404.8313 0.0779 -1.0000 -1.0000 3833140 1595119126.30 151.4895 60.0012 32.0000 1.9503 1.9523 404.2713 404.7736 0.0779 -1.0000 -1.0000 3833218 1595119126.40 151.4895 60.0012 32.0000 1.9500 1.9520 404.3317 404.8337 0.0778 -1.0000 -1.0000 3833953 1595119126.50 151.4895 60.0012 32.0000 1.9491 1.9511 404.3703 404.8713 0.0778 -1.0000 -1.0000 3834015 1595119126.60 151.4895 60.0012 32.0000 1.9492 1.9512 404.4203 404.9219 0.0778 -1.0000 -1.0000 3834078 1595119126.70 151.4895 60.0012 32.0000 1.9496 1.9516 404.5911 405.0922 0.0777 -1.0000 -1.0000 3834156 1595119126.80 151.4615 60.0012 32.0000 1.9508 1.9528 404.5263 405.0280 0.0778 -1.0000 -1.0000 3834218 1595119126.90 151.4615 60.0012 32.0000 1.9503 1.9523 404.3769 404.8786 0.0778 -1.0000 -1.0000 3834281 1595119127.00 151.4615 60.0012 32.0000 1.9504 1.9524 404.3874 404.8884 0.0777 -1.0000 -1.0000 3834343 1595119127.10 151.4615 60.0012 32.0000 1.9506 1.9526 404.3114 404.8124 0.0777 -1.0000 -1.0000 3834405 1595119127.20 151.4615 60.0012 32.0000 1.9497 1.9517 404.4115 404.9127 0.0778 -1.0000 -1.0000 3834484 1595119127.30 151.4615 60.0012 32.0000 1.9494 1.9513 404.4819 404.9835 0.0778 -1.0000 -1.0000 3834546 1595119127.40 151.4615 60.0012 32.0000 1.9499 1.9519 404.3996 404.9015 0.0778 -1.0000 -1.0000 3834671 1595119127.50 151.4655 60.0012 32.0000 1.9505 1.9525 404.3364 404.8385 0.0779 -1.0000 -1.0000 3834749 1595119127.60 151.4655 60.0012 32.0000 1.9508 1.9528 404.2962 404.7983 0.0779 -1.0000 -1.0000 3834812 1595119127.70 151.4655 60.0012 32.0000 1.9499 1.9519 404.2931 404.7941 0.0778 -1.0000 -1.0000 3834874 1595119127.80 151.4655 60.0012 32.0000 1.9507 1.9527 404.3755 404.8769 0.0778 -1.0000 -1.0000 3834937 1595119127.90 151.4457 60.0012 32.0000 1.9496 1.9516 404.4938 404.9955 0.0778 -1.0000 -1.0000 3835140 1595119128.00 151.4457 60.0012 32.0000 1.9503 1.9523 404.4836 404.9849 0.0777 -1.0000 -1.0000 3835218 1595119128.10 151.4457 60.0012 32.0000 1.9500 1.9520 404.3872 404.8884 0.0778 -1.0000 -1.0000 3835280 1595119128.20 151.4457 60.0012 32.0000 1.9498 1.9518 404.3258 404.8275 0.0778 -1.0000 -1.0000 3835343 1595119128.30 151.4457 60.0012 32.0000 1.9502 1.9522 404.4212 404.9223 0.0778 -1.0000 -1.0000 3835421 1595119128.40 151.4457 60.0012 32.0000 1.9502 1.9522 404.4410 404.9420 0.0777 -1.0000 -1.0000 3835718 1595119128.50 151.4457 60.0012 32.0000 1.9496 1.9516 404.4938 404.9959 0.0779 -1.0000 -1.0000 3835780 1595119128.60 151.4457 60.0012 32.0000 1.9491 1.9511 404.5250 405.0268 0.0778 -1.0000 -1.0000 3835843 1595119128.70 151.4457 60.0012 32.0000 1.9494 1.9514 404.4200 404.9216 0.0778 -1.0000 -1.0000 3835905 1595119128.80 151.4457 60.0012 32.0000 1.9506 1.9526 404.3486 404.8494 0.0777 -1.0000 -1.0000 3835968 1595119128.90 151.4457 60.0012 32.0000 1.9505 1.9525 404.3484 404.8502 0.0779 -1.0000 -1.0000 3836046 1595119129.00 151.4255 60.0012 32.0000 1.9511 1.9531 404.3029 404.8051 0.0779 -1.0000 -1.0000 3836108 1595119129.10 151.4255 60.0012 32.0000 1.9496 1.9516 404.4683 404.9714 0.0780 -1.0000 -1.0000 3836171 1595119129.20 151.4255 60.0012 32.0000 1.9500 1.9520 404.4918 404.9937 0.0778 -1.0000 -1.0000 3836249 1595119129.30 151.4255 60.0012 32.0000 1.9499 1.9519 404.5311 405.0333 0.0779 -1.0000 -1.0000 3836311 1595119129.40 151.4255 60.0012 32.0000 1.9499 1.9519 404.4560 404.9588 0.0779 -1.0000 -1.0000 3836374 1595119129.50 151.4351 60.0012 32.0000 1.9502 1.9522 404.2669 404.7680 0.0778 -1.0000 -1.0000 3836608 1595119129.60 151.4397 60.0012 32.0000 1.9502 1.9522 404.3198 404.8216 0.0779 -1.0000 -1.0000 3836671 1595119129.70 151.4397 60.0012 32.0000 1.9503 1.9523 404.4472 404.9493 0.0779 -1.0000 -1.0000 3836733 1595119129.80 151.4397 60.0012 32.0000 1.9501 1.9521 404.5751 405.0772 0.0778 -1.0000 -1.0000 3836795 1595119129.90 151.4397 60.0012 32.0000 1.9502 1.9522 404.4700 404.9716 0.0778 -1.0000 -1.0000 3836858 1595119130.00 151.4397 60.0012 32.0000 1.9505 1.9525 404.4271 404.9287 0.0778 -1.0000 -1.0000 3837124 1595119130.10 151.5306 59.9999 32.0000 1.9511 1.9531 404.3154 404.8174 0.0778 -1.0000 -1.0000 3837186 1595119130.20 151.5306 59.9999 32.0000 1.9500 1.9520 404.3175 404.8185 0.0778 -1.0000 -1.0000 3837249 1595119130.30 151.5306 59.9999 32.0000 1.9498 1.9518 404.4504 404.9528 0.0779 -1.0000 -1.0000 3837327 1595119130.40 151.5306 59.9999 32.0000 1.9501 1.9521 404.4722 404.9737 0.0778 -1.0000 -1.0000 3837389 1595119130.50 151.5306 59.9999 32.0000 1.9504 1.9524 404.5199 405.0219 0.0778 -1.0000 -1.0000 3837561 1595119130.60 151.5226 59.9999 32.0000 1.9502 1.9522 404.4427 404.9439 0.0777 -1.0000 -1.0000 3837639 1595119130.70 151.5081 59.9999 32.0000 1.9502 1.9522 404.2448 404.7471 0.0780 -1.0000 -1.0000 3837701 1595119130.80 151.5081 59.9999 32.0000 1.9513 1.9533 404.3534 404.8555 0.0779 -1.0000 -1.0000 3837764 1595119130.90 151.5081 59.9999 32.0000 1.9499 1.9519 404.5215 405.0238 0.0779 -1.0000 -1.0000 3837842 1595119131.00 151.5081 59.9999 32.0000 1.9495 1.9515 404.5580 405.0598 0.0778 -1.0000 -1.0000 3838077 1595119131.10 151.5081 59.9999 32.0000 1.9496 1.9516 404.5502 405.0522 0.0778 -1.0000 -1.0000 3838139 1595119131.20 151.5386 59.9999 32.0000 1.9501 1.9521 404.5263 405.0271 0.0776 -1.0000 -1.0000 3838217 1595119131.30 151.5614 59.9999 32.0000 1.9502 1.9522 404.4141 404.9159 0.0778 -1.0000 -1.0000 3838280 1595119131.40 151.5614 59.9999 32.0000 1.9501 1.9521 404.3428 404.8447 0.0779 -1.0000 -1.0000 3838342 1595119131.50 151.5614 59.9999 32.0000 1.9506 1.9526 404.3048 404.8068 0.0779 -1.0000 -1.0000 3838561 1595119131.60 151.5614 59.9999 32.0000 1.9499 1.9519 404.3940 404.8959 0.0779 -1.0000 -1.0000 3838623 1595119131.70 151.5658 59.9999 32.0000 1.9499 1.9519 404.4862 404.9886 0.0779 -1.0000 -1.0000 3838686 1595119131.80 151.6057 59.9999 32.0000 1.9496 1.9516 404.4121 404.9145 0.0780 -1.0000 -1.0000 3838748 1595119131.90 151.6057 59.9999 32.0000 1.9504 1.9524 404.4002 404.9014 0.0778 -1.0000 -1.0000 3838811 1595119132.00 151.6057 59.9999 32.0000 1.9509 1.9529 404.3358 404.8380 0.0779 -1.0000 -1.0000 3838889 1595119132.10 151.6057 59.9999 32.0000 1.9505 1.9524 404.3327 404.8352 0.0780 -1.0000 -1.0000 3839061 1595119132.20 151.6057 59.9999 32.0000 1.9498 1.9518 404.3982 404.8996 0.0778 -1.0000 -1.0000 3839123 1595119132.30 151.5982 59.9999 32.0000 1.9500 1.9519 404.5513 405.0525 0.0778 -1.0000 -1.0000 3839201 1595119132.40 151.5980 59.9999 32.0000 1.9503 1.9522 404.5294 405.0313 0.0778 -1.0000 -1.0000 3839264 1595119132.50 151.5980 59.9999 32.0000 1.9509 1.9528 404.4405 404.9419 0.0778 -1.0000 -1.0000 3839326 1595119132.60 151.5980 59.9999 32.0000 1.9507 1.9527 404.2844 404.7860 0.0778 -1.0000 -1.0000 3839576 1595119132.70 151.5980 59.9999 32.0000 1.9501 1.9520 404.2730 404.7744 0.0778 -1.0000 -1.0000 3839639 1595119132.80 151.5980 59.9999 32.0000 1.9502 1.9522 404.3611 404.8635 0.0779 -1.0000 -1.0000 3839701 1595119132.90 151.5374 59.9999 32.0000 1.9504 1.9524 404.4170 404.9180 0.0778 -1.0000 -1.0000 3839764 1595119133.00 151.5374 59.9999 32.0000 1.9507 1.9527 404.4487 404.9509 0.0779 -1.0000 -1.0000 3839826 1595119133.10 151.5374 59.9999 32.0000 1.9506 1.9526 404.3591 404.8612 0.0779 -1.0000 -1.0000 3840060 1595119133.20 151.5374 59.9999 32.0000 1.9498 1.9518 404.3051 404.8063 0.0778 -1.0000 -1.0000 3840139 1595119133.30 151.5374 59.9999 32.0000 1.9499 1.9519 404.3331 404.8346 0.0778 -1.0000 -1.0000 3840185 1595119133.40 151.5357 59.9999 32.0000 1.9496 1.9516 404.4928 404.9950 0.0779 -1.0000 -1.0000 3840264 1595119133.50 151.5287 59.9999 32.0000 1.9495 1.9514 404.5356 405.0373 0.0778 -1.0000 -1.0000 3840342 1595119133.60 151.5287 59.9999 32.0000 1.9501 1.9521 404.4589 404.9609 0.0779 -1.0000 -1.0000 3840576 1595119133.70 151.5287 59.9999 32.0000 1.9501 1.9521 404.3997 404.9026 0.0780 -1.0000 -1.0000 3840638 1595119133.80 151.5287 59.9999 32.0000 1.9507 1.9527 404.3187 404.8203 0.0778 -1.0000 -1.0000 3840717 1595119133.90 151.5287 59.9999 32.0000 1.9500 1.9520 404.3074 404.8090 0.0779 -1.0000 -1.0000 3840779 1595119134.00 151.5170 59.9999 32.0000 1.9501 1.9521 404.5100 405.0120 0.0778 -1.0000 -1.0000 3840842 1595119134.10 151.5170 59.9999 32.0000 1.9494 1.9514 404.5250 405.0274 0.0779 -1.0000 -1.0000 3841091 1595119134.20 151.5170 59.9999 32.0000 1.9493 1.9513 404.4864 404.9883 0.0779 -1.0000 -1.0000 3841154 1595119134.30 151.5170 59.9999 32.0000 1.9505 1.9524 404.3883 404.8904 0.0779 -1.0000 -1.0000 3841217 1595119134.40 151.5170 59.9999 32.0000 1.9509 1.9529 404.3426 404.8448 0.0779 -1.0000 -1.0000 3841279 1595119134.50 151.5010 59.9999 32.0000 1.9501 1.9520 404.3238 404.8251 0.0778 -1.0000 -1.0000 3841341 1595119134.60 151.4492 59.9999 32.0000 1.9505 1.9525 404.3677 404.8698 0.0779 -1.0000 -1.0000 3841529 1595119134.70 151.4492 59.9999 32.0000 1.9496 1.9516 404.4322 404.9346 0.0779 -1.0000 -1.0000 3841591 1595119134.80 151.4492 59.9999 32.0000 1.9493 1.9513 404.5412 405.0433 0.0778 -1.0000 -1.0000 3841654 1595119134.90 151.4492 59.9999 32.0000 1.9494 1.9514 404.4956 404.9975 0.0779 -1.0000 -1.0000 3841732 1595119135.00 151.4492 59.9999 32.0000 1.9502 1.9521 404.4520 404.9539 0.0778 -1.0000 -1.0000 3841794 1595119135.10 151.4512 59.9997 32.0000 1.9506 1.9526 404.4253 404.9269 0.0778 -1.0000 -1.0000 3842076 1595119135.20 151.4512 59.9997 32.0000 1.9500 1.9520 404.3592 404.8612 0.0779 -1.0000 -1.0000 3842138 1595119135.30 151.4512 59.9997 32.0000 1.9494 1.9514 404.4121 404.9136 0.0778 -1.0000 -1.0000 3842200 1595119135.40 151.4512 59.9997 32.0000 1.9495 1.9515 404.4493 404.9509 0.0779 -1.0000 -1.0000 3842263 1595119135.50 151.4512 59.9997 32.0000 1.9499 1.9519 404.3791 404.8811 0.0778 -1.0000 -1.0000 3842341 1595119135.60 151.4844 59.9997 32.0000 1.9507 1.9527 404.3736 404.8758 0.0779 -1.0000 -1.0000 3842404 1595119135.70 151.4925 59.9997 32.0000 1.9501 1.9520 404.3610 404.8628 0.0779 -1.0000 -1.0000 3842466 1595119135.80 151.4925 59.9997 32.0000 1.9500 1.9520 404.4181 404.9196 0.0778 -1.0000 -1.0000 3842544 1595119135.90 151.4925 59.9997 32.0000 1.9492 1.9512 404.4905 404.9929 0.0780 -1.0000 -1.0000 3842607 1595119136.00 151.4925 59.9997 32.0000 1.9499 1.9519 404.5738 405.0760 0.0779 -1.0000 -1.0000 3842685 1595119136.10 151.4925 59.9997 32.0000 1.9506 1.9526 404.4626 404.9644 0.0778 -1.0000 -1.0000 3843216 1595119136.20 151.4925 59.9997 32.0000 1.9502 1.9522 404.3485 404.8512 0.0780 -1.0000 -1.0000 3843278 1595119136.30 151.4925 59.9997 32.0000 1.9497 1.9517 404.5096 405.0118 0.0779 -1.0000 -1.0000 3843341 1595119136.40 151.4925 59.9997 32.0000 1.9497 1.9517 404.5043 405.0067 0.0779 -1.0000 -1.0000 3843403 1595119136.50 151.4925 59.9997 32.0000 1.9499 1.9519 404.5101 405.0125 0.0779 -1.0000 -1.0000 3843466 1595119136.60 151.4925 59.9997 32.0000 1.9506 1.9526 404.4287 404.9306 0.0778 -1.0000 -1.0000 3843544 1595119136.70 151.4707 59.9997 32.0000 1.9512 1.9532 404.3458 404.8471 0.0778 -1.0000 -1.0000 3843606 1595119136.80 151.4707 59.9997 32.0000 1.9500 1.9520 404.4443 404.9457 0.0777 -1.0000 -1.0000 3843669 1595119136.90 151.4707 59.9997 32.0000 1.9504 1.9524 404.5627 405.0650 0.0779 -1.0000 -1.0000 3843747 1595119137.00 151.4707 59.9997 32.0000 1.9500 1.9520 404.5907 405.0914 0.0777 -1.0000 -1.0000 3843809 1595119137.10 151.4707 59.9997 32.0000 1.9505 1.9525 404.4819 404.9833 0.0778 -1.0000 -1.0000 3843872 1595119137.20 151.4733 59.9997 32.0000 1.9500 1.9520 404.3378 404.8387 0.0777 -1.0000 -1.0000 3843934 1595119137.30 151.4487 59.9997 32.0000 1.9504 1.9524 404.3620 404.8643 0.0779 -1.0000 -1.0000 3843997 1595119137.40 151.4487 59.9997 32.0000 1.9507 1.9526 404.4434 404.9455 0.0779 -1.0000 -1.0000 3844059 1595119137.50 151.4487 59.9997 32.0000 1.9496 1.9516 404.5605 405.0636 0.0781 -1.0000 -1.0000 3844153 1595119137.60 151.4487 59.9997 32.0000 1.9496 1.9516 404.5740 405.0766 0.0779 -1.0000 -1.0000 3844216 1595119137.70 151.4487 59.9997 32.0000 1.9499 1.9519 404.4701 404.9724 0.0778 -1.0000 -1.0000 3844544 1595119137.80 151.5094 59.9997 32.0000 1.9501 1.9521 404.3107 404.8117 0.0777 -1.0000 -1.0000 3844606 1595119137.90 151.5094 59.9997 32.0000 1.9509 1.9529 404.3649 404.8665 0.0778 -1.0000 -1.0000 3844684 1595119138.00 151.5094 59.9997 32.0000 1.9503 1.9523 404.3969 404.8991 0.0780 -1.0000 -1.0000 3844747 1595119138.10 151.5094 59.9997 32.0000 1.9497 1.9517 404.3960 404.8982 0.0779 -1.0000 -1.0000 3844809 1595119138.20 151.5094 59.9997 32.0000 1.9497 1.9517 404.5637 405.0665 0.0779 -1.0000 -1.0000 3844934 1595119138.30 151.5889 59.9997 32.0000 1.9503 1.9523 404.4635 404.9652 0.0779 -1.0000 -1.0000 3845013 1595119138.40 151.6057 59.9997 32.0000 1.9504 1.9523 404.4205 404.9229 0.0779 -1.0000 -1.0000 3845075 1595119138.50 151.6057 59.9997 32.0000 1.9508 1.9528 404.2983 404.7992 0.0777 -1.0000 -1.0000 3845137 1595119138.60 151.6057 59.9997 32.0000 1.9508 1.9528 404.6307 405.1326 0.0779 -1.0000 -1.0000 3845215 1595119138.70 151.6057 59.9997 32.0000 1.9500 1.9520 404.5681 405.0703 0.0778 -1.0000 -1.0000 3845840 1595119138.80 151.6035 59.9997 32.0000 1.9497 1.9517 404.5477 405.0496 0.0778 -1.0000 -1.0000 3845903 1595119138.90 151.5892 59.9997 32.0000 1.9504 1.9524 404.4052 404.9068 0.0777 -1.0000 -1.0000 3845965 1595119139.00 151.5892 59.9997 32.0000 1.9506 1.9526 404.3057 404.8063 0.0778 -1.0000 -1.0000 3846028 1595119139.10 151.5892 59.9997 32.0000 1.9506 1.9526 404.3815 404.8834 0.0779 -1.0000 -1.0000 3846090 1595119139.20 151.5892 59.9997 32.0000 1.9502 1.9522 404.4353 404.9372 0.0778 -1.0000 -1.0000 3846169 1595119139.30 151.5892 59.9997 32.0000 1.9492 1.9512 404.4853 404.9872 0.0779 -1.0000 -1.0000 3846231 1595119139.40 151.5488 59.9997 32.0000 1.9496 1.9515 404.5081 405.0096 0.0778 -1.0000 -1.0000 3846293 1595119139.50 151.5488 59.9997 32.0000 1.9493 1.9513 404.4917 404.9938 0.0778 -1.0000 -1.0000 3846372 1595119139.60 151.5488 59.9997 32.0000 1.9498 1.9517 404.5547 405.0553 0.0776 -1.0000 -1.0000 3846434 1595119139.70 151.5488 59.9997 32.0000 1.9498 1.9518 404.2549 404.7563 0.0778 -1.0000 -1.0000 3846606 1595119139.80 151.5488 59.9997 32.0000 1.9510 1.9529 404.3515 404.8532 0.0778 -1.0000 -1.0000 3846684 1595119139.90 151.5488 59.9997 32.0000 1.9499 1.9519 404.3464 404.8469 0.0776 -1.0000 -1.0000 3846746 1595119140.00 151.5488 59.9997 32.0000 1.9493 1.9513 404.4732 404.9745 0.0778 -1.0000 -1.0000 3846809 1595119140.10 151.5785 59.9996 32.0000 1.9492 1.9512 404.4781 404.9798 0.0778 -1.0000 -1.0000 3846872 1595119140.20 151.5818 59.9996 32.0000 1.9494 1.9514 404.5290 405.0311 0.0779 -1.0000 -1.0000 3847106 1595119140.30 151.5818 59.9996 32.0000 1.9503 1.9523 404.4078 404.9097 0.0778 -1.0000 -1.0000 3847215 1595119140.40 151.5818 59.9996 32.0000 1.9501 1.9521 404.3594 404.8612 0.0779 -1.0000 -1.0000 3847277 1595119140.50 151.5818 59.9996 32.0000 1.9498 1.9518 404.3662 404.8678 0.0778 -1.0000 -1.0000 3847340 1595119140.60 151.5854 59.9996 32.0000 1.9495 1.9515 404.5102 405.0125 0.0779 -1.0000 -1.0000 3847418 1595119140.70 151.5854 59.9996 32.0000 1.9500 1.9520 404.4972 405.0007 0.0780 -1.0000 -1.0000 3847574 1595119140.80 151.5854 59.9996 32.0000 1.9500 1.9520 404.4648 404.9669 0.0778 -1.0000 -1.0000 3847637 1595119140.90 151.5854 59.9996 32.0000 1.9505 1.9525 404.3324 404.8339 0.0778 -1.0000 -1.0000 3847699 1595119141.00 151.5854 59.9996 32.0000 1.9502 1.9522 404.3190 404.8207 0.0778 -1.0000 -1.0000 3847762 1595119141.10 151.5443 59.9996 32.0000 1.9505 1.9525 404.3965 404.8985 0.0779 -1.0000 -1.0000 3847824 1595119141.20 151.5200 59.9996 32.0000 1.9492 1.9512 404.5531 405.0552 0.0778 -1.0000 -1.0000 3847902 1595119141.30 151.5200 59.9996 32.0000 1.9490 1.9509 404.5738 405.0764 0.0779 -1.0000 -1.0000 3848090 1595119141.40 151.5200 59.9996 32.0000 1.9495 1.9515 404.5155 405.0170 0.0778 -1.0000 -1.0000 3848152 1595119141.50 151.5200 59.9996 32.0000 1.9492 1.9512 404.4176 404.9195 0.0778 -1.0000 -1.0000 3848231 1595119141.60 151.5200 59.9996 32.0000 1.9499 1.9519 404.3171 404.8181 0.0777 -1.0000 -1.0000 3848293 1595119141.70 151.5300 59.9996 32.0000 1.9498 1.9518 404.3451 404.8471 0.0780 -1.0000 -1.0000 3848356 1595119141.80 151.5300 59.9996 32.0000 1.9498 1.9518 404.4834 404.9856 0.0779 -1.0000 -1.0000 3849074 1595119141.90 151.5300 59.9996 32.0000 1.9495 1.9515 404.4665 404.9683 0.0778 -1.0000 -1.0000 3849121 1595119142.00 151.5300 59.9996 32.0000 1.9495 1.9515 404.4020 404.9034 0.0778 -1.0000 -1.0000 3849199 1595119142.10 151.5300 59.9996 32.0000 1.9505 1.9525 404.3256 404.8282 0.0780 -1.0000 -1.0000 3849261 1595119142.20 151.5300 59.9996 32.0000 1.9499 1.9518 404.3053 404.8073 0.0779 -1.0000 -1.0000 3849339 1595119142.30 151.5300 59.9996 32.0000 1.9499 1.9519 404.3275 404.8293 0.0778 -1.0000 -1.0000 3849558 1595119142.40 151.5300 59.9996 32.0000 1.9494 1.9514 404.4645 404.9654 0.0777 -1.0000 -1.0000 3849621 1595119142.50 151.5300 59.9996 32.0000 1.9501 1.9521 404.4265 404.9272 0.0776 -1.0000 -1.0000 3849683 1595119142.60 151.5300 59.9996 32.0000 1.9496 1.9516 404.5135 405.0149 0.0778 -1.0000 -1.0000 3849746 1595119142.70 151.5300 59.9996 32.0000 1.9499 1.9519 404.3471 404.8481 0.0777 -1.0000 -1.0000 3849839 1595119142.80 151.5140 59.9996 32.0000 1.9502 1.9522 404.2779 404.7801 0.0779 -1.0000 -1.0000 3849902 1595119142.90 151.5140 59.9996 32.0000 1.9507 1.9527 404.3085 404.8093 0.0777 -1.0000 -1.0000 3849965 1595119143.00 151.5140 59.9996 32.0000 1.9495 1.9515 404.3931 404.8948 0.0779 -1.0000 -1.0000 3850027 1595119143.10 151.5140 59.9996 32.0000 1.9492 1.9512 404.4309 404.9325 0.0778 -1.0000 -1.0000 3850089 1595119143.20 151.5140 59.9996 32.0000 1.9505 1.9525 404.3955 404.8975 0.0779 -1.0000 -1.0000 3850168 1595119143.30 151.5035 59.9996 32.0000 1.9508 1.9528 404.3631 404.8652 0.0779 -1.0000 -1.0000 3850230 1595119143.40 151.4905 59.9996 32.0000 1.9505 1.9524 404.2994 404.8017 0.0779 -1.0000 -1.0000 3850292 1595119143.50 151.4585 59.9996 32.0000 1.9497 1.9517 404.4423 404.9434 0.0778 -1.0000 -1.0000 3850371 1595119143.60 151.4585 59.9996 32.0000 1.9497 1.9517 404.5375 405.0394 0.0778 -1.0000 -1.0000 3850433 1595119143.70 151.4585 59.9996 32.0000 1.9496 1.9516 404.4705 404.9719 0.0778 -1.0000 -1.0000 3850511 1595119143.80 151.4585 59.9996 32.0000 1.9494 1.9514 404.4681 404.9695 0.0778 -1.0000 -1.0000 3850589 1595119143.90 151.4585 59.9996 32.0000 1.9505 1.9525 404.3424 404.8435 0.0777 -1.0000 -1.0000 3850652 1595119144.00 151.4585 59.9996 32.0000 1.9501 1.9521 404.3835 404.8859 0.0780 -1.0000 -1.0000 3850714 1595119144.10 151.4585 59.9996 32.0000 1.9504 1.9524 404.3082 404.8098 0.0778 -1.0000 -1.0000 3850777 1595119144.20 151.4585 59.9996 32.0000 1.9503 1.9523 404.3970 404.8990 0.0778 -1.0000 -1.0000 3850839 1595119144.30 151.4585 59.9996 32.0000 1.9495 1.9515 404.5498 405.0514 0.0778 -1.0000 -1.0000 3851323 1595119144.40 151.4585 59.9996 32.0000 1.9499 1.9518 404.5304 405.0312 0.0778 -1.0000 -1.0000 3851386 1595119144.50 151.4585 59.9996 32.0000 1.9501 1.9521 404.4747 404.9764 0.0778 -1.0000 -1.0000 3851464 1595119144.60 151.4865 59.9996 32.0000 1.9508 1.9528 404.3766 404.8770 0.0776 -1.0000 -1.0000 3851527 1595119144.70 151.4865 59.9996 32.0000 1.9504 1.9524 404.3334 404.8344 0.0778 -1.0000 -1.0000 3851589 1595119144.80 151.4865 59.9996 32.0000 1.9514 1.9534 404.3467 404.8485 0.0779 -1.0000 -1.0000 3851870 1595119144.90 151.4865 59.9996 32.0000 1.9510 1.9529 404.3310 404.8318 0.0778 -1.0000 -1.0000 3851948 1595119145.00 151.4865 59.9996 32.0000 1.9503 1.9523 404.5094 405.0117 0.0779 -1.0000 -1.0000 3852011 1595119145.10 151.4865 59.9996 32.0000 1.9492 1.9511 404.5464 405.0483 0.0778 -1.0000 -1.0000 3852120 1595119145.20 151.4865 59.9996 32.0000 1.9500 1.9520 404.5108 405.0124 0.0778 -1.0000 -1.0000 3852182 1595119145.30 151.4865 59.9996 32.0000 1.9506 1.9526 404.4068 404.9082 0.0778 -1.0000 -1.0000 3852245 1595119145.40 151.5017 59.9994 32.0000 1.9506 1.9526 404.3051 404.8076 0.0781 -1.0000 -1.0000 3852323 1595119145.50 151.5017 59.9994 32.0000 1.9501 1.9521 404.4487 404.9514 0.0779 -1.0000 -1.0000 3852386 1595119145.60 151.4794 59.9994 32.0000 1.9499 1.9519 404.5250 405.0263 0.0777 -1.0000 -1.0000 3852448 1595119145.70 151.4794 59.9994 32.0000 1.9497 1.9517 404.5717 405.0735 0.0778 -1.0000 -1.0000 3852511 1595119145.80 151.4794 59.9994 32.0000 1.9502 1.9522 404.5067 405.0091 0.0780 -1.0000 -1.0000 3852589 1595119145.90 151.4794 59.9994 32.0000 1.9505 1.9525 404.4024 404.9059 0.0780 -1.0000 -1.0000 3852808 1595119146.00 151.4794 59.9994 32.0000 1.9506 1.9526 404.3705 404.8722 0.0778 -1.0000 -1.0000 3852885 1595119146.10 151.4937 59.9994 32.0000 1.9503 1.9523 404.3441 404.8453 0.0778 -1.0000 -1.0000 3852948 1595119146.20 151.5257 59.9994 32.0000 1.9501 1.9521 404.4940 404.9961 0.0779 -1.0000 -1.0000 3853011 1595119146.30 151.5257 59.9994 32.0000 1.9497 1.9517 404.5927 405.0948 0.0778 -1.0000 -1.0000 3853089 1595119146.40 151.5257 59.9994 32.0000 1.9495 1.9515 404.5359 405.0382 0.0779 -1.0000 -1.0000 3853354 1595119146.50 151.5257 59.9994 32.0000 1.9503 1.9523 404.3337 404.8354 0.0778 -1.0000 -1.0000 3853417 1595119146.60 151.5257 59.9994 32.0000 1.9511 1.9531 404.3830 404.8844 0.0778 -1.0000 -1.0000 3853495 1595119146.70 151.5419 59.9994 32.0000 1.9495 1.9515 404.4027 404.9041 0.0778 -1.0000 -1.0000 3853557 1595119146.80 151.5419 59.9994 32.0000 1.9492 1.9512 404.4919 404.9933 0.0778 -1.0000 -1.0000 3853620 1595119146.90 151.5419 59.9994 32.0000 1.9495 1.9515 404.6347 405.1370 0.0780 -1.0000 -1.0000 3853698 1595119147.00 151.5419 59.9994 32.0000 1.9491 1.9511 404.5065 405.0094 0.0780 -1.0000 -1.0000 3853761 1595119147.10 151.5419 59.9994 32.0000 1.9500 1.9520 404.4630 404.9647 0.0777 -1.0000 -1.0000 3853823 1595119147.20 151.5419 59.9994 32.0000 1.9498 1.9517 404.4397 404.9408 0.0778 -1.0000 -1.0000 3853885 1595119147.30 151.5419 59.9994 32.0000 1.9501 1.9521 404.3096 404.8122 0.0779 -1.0000 -1.0000 3853948 1595119147.40 151.5419 59.9994 32.0000 1.9508 1.9528 404.3123 404.8140 0.0778 -1.0000 -1.0000 3854432 1595119147.50 151.5419 59.9994 32.0000 1.9505 1.9525 404.3745 404.8757 0.0777 -1.0000 -1.0000 3854510 1595119147.60 151.5419 59.9994 32.0000 1.9499 1.9518 404.4815 404.9836 0.0779 -1.0000 -1.0000 3854573 1595119147.70 151.5419 59.9994 32.0000 1.9499 1.9519 404.5048 405.0072 0.0779 -1.0000 -1.0000 3854635 1595119147.80 151.4917 59.9994 32.0000 1.9504 1.9524 404.4037 404.9057 0.0779 -1.0000 -1.0000 3854713 1595119147.90 151.4917 59.9994 32.0000 1.9499 1.9519 404.4013 404.9030 0.0779 -1.0000 -1.0000 3854932 1595119148.00 151.5230 59.9994 32.0000 1.9494 1.9513 404.2580 404.7602 0.0779 -1.0000 -1.0000 3855010 1595119148.10 151.4692 59.9994 32.0000 1.9491 1.9511 404.2506 404.7526 0.0779 -1.0000 -1.0000 3855072 1595119148.20 151.4692 59.9994 32.0000 1.9492 1.9512 404.2872 404.7876 0.0777 -1.0000 -1.0000 3855135 1595119148.30 151.4692 59.9994 32.0000 1.9495 1.9515 404.3672 404.8686 0.0778 -1.0000 -1.0000 3855213 1595119148.40 151.4692 59.9994 32.0000 1.9494 1.9514 404.5470 405.0492 0.0779 -1.0000 -1.0000 3855479 1595119148.50 151.4628 59.9994 32.0000 1.9493 1.9513 404.5747 405.0776 0.0779 -1.0000 -1.0000 3855526 1595119148.60 151.4604 59.9994 32.0000 1.9487 1.9507 404.4737 404.9748 0.0777 -1.0000 -1.0000 3855604 1595119148.70 151.4604 59.9994 32.0000 1.9500 1.9520 404.3562 404.8573 0.0778 -1.0000 -1.0000 3855666 1595119148.80 151.4604 59.9994 32.0000 1.9501 1.9521 404.4417 404.9431 0.0778 -1.0000 -1.0000 3855729 1595119148.90 151.4594 59.9994 32.0000 1.9497 1.9517 404.3950 404.8977 0.0780 -1.0000 -1.0000 3855979 1595119149.00 151.4594 59.9994 32.0000 1.9498 1.9517 404.4478 404.9500 0.0779 -1.0000 -1.0000 3856041 1595119149.10 151.4594 59.9994 32.0000 1.9494 1.9514 404.4989 405.0015 0.0779 -1.0000 -1.0000 3856103 1595119149.20 151.4594 59.9994 32.0000 1.9498 1.9518 404.3672 404.8697 0.0780 -1.0000 -1.0000 3856182 1595119149.30 151.4594 59.9994 32.0000 1.9505 1.9525 404.2767 404.7782 0.0778 -1.0000 -1.0000 3856244 1595119149.40 151.4921 59.9994 32.0000 1.9507 1.9527 404.3677 404.8707 0.0780 -1.0000 -1.0000 3856307 1595119149.50 151.5037 59.9994 32.0000 1.9497 1.9517 404.3795 404.8815 0.0779 -1.0000 -1.0000 3856385 1595119149.60 151.5037 59.9994 32.0000 1.9497 1.9517 404.4281 404.9302 0.0779 -1.0000 -1.0000 3856447 1595119149.70 151.5037 59.9994 32.0000 1.9490 1.9510 404.5814 405.0818 0.0776 -1.0000 -1.0000 3856510 1595119149.80 151.5037 59.9994 32.0000 1.9492 1.9512 404.4465 404.9474 0.0777 -1.0000 -1.0000 3856572 1595119149.90 151.5037 59.9994 32.0000 1.9507 1.9527 404.3083 404.8091 0.0777 -1.0000 -1.0000 3856635 1595119150.00 151.3929 59.9992 32.0000 1.9502 1.9522 404.3607 404.8618 0.0778 -1.0000 -1.0000 3856869 1595119150.10 151.3929 59.9992 32.0000 1.9494 1.9513 404.3398 404.8411 0.0778 -1.0000 -1.0000 3856932 1595119150.20 151.3929 59.9992 32.0000 1.9486 1.9506 404.4832 404.9859 0.0781 -1.0000 -1.0000 3856994 1595119150.30 151.3929 59.9992 32.0000 1.9499 1.9519 404.5239 405.0263 0.0779 -1.0000 -1.0000 3857072 1595119150.40 151.3929 59.9992 32.0000 1.9500 1.9520 404.5184 405.0199 0.0778 -1.0000 -1.0000 3857134 1595119150.50 151.3924 59.9992 32.0000 1.9503 1.9523 404.5369 405.0380 0.0777 -1.0000 -1.0000 3857432 1595119150.60 151.3924 59.9992 32.0000 1.9503 1.9523 404.2994 404.8008 0.0778 -1.0000 -1.0000 3857494 1595119150.70 151.3924 59.9992 32.0000 1.9492 1.9512 404.2902 404.7910 0.0777 -1.0000 -1.0000 3857556 1595119150.80 151.3924 59.9992 32.0000 1.9502 1.9522 404.3260 404.8265 0.0777 -1.0000 -1.0000 3857619 1595119150.90 151.3924 59.9992 32.0000 1.9497 1.9517 404.4453 404.9470 0.0778 -1.0000 -1.0000 3857697 1595119151.00 151.3924 59.9992 32.0000 1.9504 1.9524 404.4530 404.9551 0.0778 -1.0000 -1.0000 3857884 1595119151.10 151.4323 59.9992 32.0000 1.9500 1.9520 404.4063 404.9079 0.0779 -1.0000 -1.0000 3857947 1595119151.20 151.4346 59.9992 32.0000 1.9500 1.9520 404.2882 404.7898 0.0778 -1.0000 -1.0000 3858025 1595119151.30 151.4346 59.9992 32.0000 1.9501 1.9521 404.2525 404.7537 0.0778 -1.0000 -1.0000 3858087 1595119151.40 151.4346 59.9992 32.0000 1.9494 1.9514 404.4965 404.9985 0.0778 -1.0000 -1.0000 3858150 1595119151.50 151.4346 59.9992 32.0000 1.9497 1.9517 404.5444 405.0470 0.0780 -1.0000 -1.0000 3858337 1595119151.60 151.4371 59.9992 32.0000 1.9499 1.9519 404.5659 405.0678 0.0778 -1.0000 -1.0000 3858400 1595119151.70 151.4781 59.9992 32.0000 1.9499 1.9519 404.4059 404.9083 0.0780 -1.0000 -1.0000 3858463 1595119151.80 151.4781 59.9992 32.0000 1.9503 1.9523 404.3037 404.8061 0.0779 -1.0000 -1.0000 3858541 1595119151.90 151.4781 59.9992 32.0000 1.9509 1.9529 404.3123 404.8146 0.0779 -1.0000 -1.0000 3858603 1595119152.00 151.4781 59.9992 32.0000 1.9499 1.9519 404.3465 404.8482 0.0779 -1.0000 -1.0000 3858853 1595119152.10 151.4781 59.9992 32.0000 1.9495 1.9515 404.5278 405.0296 0.0778 -1.0000 -1.0000 3858916 1595119152.20 151.4781 59.9992 32.0000 1.9493 1.9513 404.4859 404.9871 0.0777 -1.0000 -1.0000 3858978 1595119152.30 151.4781 59.9992 32.0000 1.9495 1.9515 404.4455 404.9467 0.0778 -1.0000 -1.0000 3859040 1595119152.40 151.4781 59.9992 32.0000 1.9506 1.9526 404.4902 404.9926 0.0779 -1.0000 -1.0000 3859103 1595119152.50 151.4781 59.9992 32.0000 1.9510 1.9530 404.3697 404.8711 0.0778 -1.0000 -1.0000 3859509 1595119152.60 151.4981 59.9992 32.0000 1.9505 1.9525 404.3600 404.8614 0.0778 -1.0000 -1.0000 3859587 1595119152.70 151.4996 59.9992 32.0000 1.9499 1.9519 404.3221 404.8244 0.0779 -1.0000 -1.0000 3859650 1595119152.80 151.4996 59.9992 32.0000 1.9496 1.9516 404.4066 404.9083 0.0779 -1.0000 -1.0000 3859712 1595119152.90 151.4996 59.9992 32.0000 1.9498 1.9517 404.5598 405.0624 0.0780 -1.0000 -1.0000 3859774 1595119153.00 151.4996 59.9992 32.0000 1.9496 1.9516 404.5915 405.0938 0.0779 -1.0000 -1.0000 3900102 1595119153.10 151.4848 59.9992 32.0000 1.9497 1.9517 404.4343 404.9361 0.0778 -1.0000 -1.0000 3900165 1595119153.20 151.4600 59.9992 32.0000 1.9495 1.9515 404.3372 404.8384 0.0778 -1.0000 -1.0000 3900243 1595119153.30 151.4600 59.9992 32.0000 1.9497 1.9517 404.3905 404.8924 0.0778 -1.0000 -1.0000 3900306 1595119153.40 151.4600 59.9992 32.0000 1.9494 1.9514 404.4441 404.9447 0.0776 -1.0000 -1.0000 3900368 1595119153.50 151.4881 59.9992 32.0000 1.9493 1.9513 404.5099 405.0112 0.0778 -1.0000 -1.0000 3900602 1595119153.60 151.4881 59.9992 32.0000 1.9499 1.9518 404.5215 405.0237 0.0779 -1.0000 -1.0000 3900665 1595119153.70 151.4881 59.9992 32.0000 1.9505 1.9525 404.3822 404.8832 0.0778 -1.0000 -1.0000 3900728 1595119153.80 151.4881 59.9992 32.0000 1.9506 1.9526 404.3590 404.8604 0.0777 -1.0000 -1.0000 3900806 1595119153.90 151.5211 59.9992 32.0000 1.9505 1.9525 404.3979 404.9003 0.0780 -1.0000 -1.0000 3900868 1595119154.00 151.5211 59.9992 32.0000 1.9504 1.9524 404.5442 405.0457 0.0778 -1.0000 -1.0000 3900931 1595119154.10 151.5211 59.9992 32.0000 1.9491 1.9511 404.5266 405.0288 0.0778 -1.0000 -1.0000 3901071 1595119154.20 151.5211 59.9992 32.0000 1.9492 1.9512 404.4976 404.9985 0.0777 -1.0000 -1.0000 3901134 1595119154.30 151.5211 59.9992 32.0000 1.9500 1.9520 404.4084 404.9102 0.0779 -1.0000 -1.0000 3901212 1595119154.40 151.5337 59.9992 32.0000 1.9498 1.9518 404.4074 404.9094 0.0778 -1.0000 -1.0000 3901274 1595119154.50 151.5414 59.9992 32.0000 1.9498 1.9518 404.4968 404.9985 0.0778 -1.0000 -1.0000 3901337 1595119154.60 151.5414 59.9992 32.0000 1.9499 1.9519 404.5333 405.0368 0.0780 -1.0000 -1.0000 3901571 1595119154.70 151.5414 59.9992 32.0000 1.9496 1.9516 404.4413 404.9428 0.0778 -1.0000 -1.0000 3901634 1595119154.80 151.5414 59.9992 32.0000 1.9505 1.9525 404.3140 404.8155 0.0778 -1.0000 -1.0000 3901696 1595119154.90 151.5414 59.9992 32.0000 1.9503 1.9523 404.2993 404.8002 0.0777 -1.0000 -1.0000 3901759 1595119155.00 151.5495 59.9986 32.0000 1.9498 1.9518 404.3772 404.8779 0.0777 -1.0000 -1.0000 3901821 1595119155.10 151.5495 59.9986 32.0000 1.9499 1.9519 404.4327 404.9343 0.0778 -1.0000 -1.0000 3902118 1595119155.20 151.5495 59.9986 32.0000 1.9493 1.9513 404.5334 405.0354 0.0778 -1.0000 -1.0000 3902196 1595119155.30 151.5495 59.9986 32.0000 1.9499 1.9519 404.5566 405.0587 0.0779 -1.0000 -1.0000 3902259 1595119155.40 151.5495 59.9986 32.0000 1.9500 1.9520 404.4769 404.9798 0.0780 -1.0000 -1.0000 3902321 1595119155.50 151.5478 59.9986 32.0000 1.9501 1.9521 404.4011 404.9037 0.0779 -1.0000 -1.0000 3902383 1595119155.60 151.5269 59.9986 32.0000 1.9500 1.9520 404.3705 404.8724 0.0779 -1.0000 -1.0000 3903071 1595119155.70 151.5269 59.9986 32.0000 1.9501 1.9521 404.4805 404.9825 0.0779 -1.0000 -1.0000 3903133 1595119155.80 151.5269 59.9986 32.0000 1.9491 1.9511 404.5744 405.0763 0.0778 -1.0000 -1.0000 3903211 1595119155.90 151.5269 59.9986 32.0000 1.9502 1.9521 404.4388 404.9407 0.0779 -1.0000 -1.0000 3903274 1595119156.00 151.5269 59.9986 32.0000 1.9501 1.9521 404.3918 404.8943 0.0780 -1.0000 -1.0000 3903352 1595119156.10 151.4414 59.9986 32.0000 1.9501 1.9521 404.4667 404.9688 0.0779 -1.0000 -1.0000 3903446 1595119156.20 151.4414 59.9986 32.0000 1.9495 1.9515 404.2975 404.8000 0.0779 -1.0000 -1.0000 3903508 1595119156.30 151.4414 59.9986 32.0000 1.9498 1.9518 404.2755 404.7766 0.0778 -1.0000 -1.0000 3903586 1595119156.40 151.4414 59.9986 32.0000 1.9492 1.9512 404.3652 404.8672 0.0779 -1.0000 -1.0000 3903649 1595119156.50 151.4414 59.9986 32.0000 1.9487 1.9507 404.5016 405.0033 0.0778 -1.0000 -1.0000 3903711 1595119156.60 151.4539 59.9986 32.0000 1.9491 1.9510 404.4405 404.9419 0.0777 -1.0000 -1.0000 3903805 1595119156.70 151.4835 59.9986 32.0000 1.9501 1.9521 404.4254 404.9273 0.0779 -1.0000 -1.0000 3903867 1595119156.80 151.4835 59.9986 32.0000 1.9500 1.9520 404.2974 404.8000 0.0780 -1.0000 -1.0000 3903930 1595119156.90 151.4835 59.9986 32.0000 1.9498 1.9518 404.3422 404.8446 0.0779 -1.0000 -1.0000 3904008 1595119157.00 151.4835 59.9986 32.0000 1.9491 1.9511 404.4194 404.9203 0.0777 -1.0000 -1.0000 3904071 1595119157.10 151.4835 59.9986 32.0000 1.9494 1.9513 404.5317 405.0332 0.0779 -1.0000 -1.0000 3904133 1595119157.20 151.4145 59.9986 32.0000 1.9490 1.9510 404.4742 404.9773 0.0780 -1.0000 -1.0000 3904211 1595119157.30 151.4145 59.9986 32.0000 1.9495 1.9515 404.4261 404.9279 0.0778 -1.0000 -1.0000 3904273 1595119157.40 151.4145 59.9986 32.0000 1.9503 1.9523 404.3548 404.8566 0.0779 -1.0000 -1.0000 3904336 1595119157.50 151.4145 59.9986 32.0000 1.9500 1.9520 404.3599 404.8619 0.0778 -1.0000 -1.0000 3904398 1595119157.60 151.4145 59.9986 32.0000 1.9501 1.9521 404.4209 404.9222 0.0778 -1.0000 -1.0000 3904461 1595119157.70 151.4145 59.9986 32.0000 1.9503 1.9523 404.3728 404.8746 0.0779 -1.0000 -1.0000 3904523 1595119157.80 151.4145 59.9986 32.0000 1.9503 1.9523 404.5490 405.0517 0.0779 -1.0000 -1.0000 3904601 1595119157.90 151.4145 59.9986 32.0000 1.9495 1.9515 404.5288 405.0310 0.0779 -1.0000 -1.0000 3904664 1595119158.00 151.4145 59.9986 32.0000 1.9496 1.9516 404.4081 404.9096 0.0778 -1.0000 -1.0000 3904742 1595119158.10 151.4145 59.9986 32.0000 1.9503 1.9523 404.2998 404.8017 0.0779 -1.0000 -1.0000 3904805 1595119158.20 151.4145 59.9986 32.0000 1.9500 1.9520 404.3702 404.8723 0.0779 -1.0000 -1.0000 3904930 1595119158.30 151.3785 59.9986 32.0000 1.9494 1.9514 404.4491 404.9520 0.0779 -1.0000 -1.0000 3905008 1595119158.40 151.3785 59.9986 32.0000 1.9494 1.9514 404.4993 405.0016 0.0779 -1.0000 -1.0000 3905070 1595119158.50 151.3785 59.9986 32.0000 1.9490 1.9510 404.4174 404.9200 0.0779 -1.0000 -1.0000 3905133 1595119158.60 151.3785 59.9986 32.0000 1.9498 1.9518 404.4064 404.9081 0.0778 -1.0000 -1.0000 3905195 1595119158.70 151.3785 59.9986 32.0000 1.9506 1.9526 404.3420 404.8434 0.0777 -1.0000 -1.0000 3906164 1595119158.80 151.3785 59.9986 32.0000 1.9501 1.9520 404.2674 404.7691 0.0779 -1.0000 -1.0000 3906226 1595119158.90 151.5042 59.9986 32.0000 1.9499 1.9519 404.5102 405.0113 0.0778 -1.0000 -1.0000 3906304 1595119159.00 151.5042 59.9986 32.0000 1.9495 1.9515 404.5577 405.0611 0.0781 -1.0000 -1.0000 3906367 1595119159.10 151.5042 59.9986 32.0000 1.9499 1.9519 404.5389 405.0420 0.0780 -1.0000 -1.0000 3906429 1595119159.20 151.5042 59.9986 32.0000 1.9508 1.9528 404.4156 404.9178 0.0779 -1.0000 -1.0000 3906508 1595119159.30 151.5042 59.9986 32.0000 1.9507 1.9526 404.3669 404.8684 0.0777 -1.0000 -1.0000 3906570 1595119159.40 151.4374 59.9986 32.0000 1.9498 1.9518 404.5016 405.0020 0.0776 -1.0000 -1.0000 3906632 1595119159.50 151.4374 59.9986 32.0000 1.9491 1.9511 404.4871 404.9881 0.0778 -1.0000 -1.0000 3906711 1595119159.60 151.4374 59.9986 32.0000 1.9494 1.9514 404.5170 405.0203 0.0780 -1.0000 -1.0000 3906773 1595119159.70 151.4374 59.9986 32.0000 1.9494 1.9514 404.4579 404.9602 0.0779 -1.0000 -1.0000 3906836 1595119159.80 151.4374 59.9986 32.0000 1.9500 1.9520 404.3389 404.8408 0.0778 -1.0000 -1.0000 3906914 1595119159.90 151.4162 59.9988 32.0000 1.9501 1.9520 404.3585 404.8595 0.0778 -1.0000 -1.0000 3906976 1595119160.00 151.4054 59.9990 32.0000 1.9497 1.9517 404.3937 404.8960 0.0778 -1.0000 -1.0000 3907038 1595119160.10 151.4054 59.9990 32.0000 1.9496 1.9516 404.5017 405.0038 0.0779 -1.0000 -1.0000 3907101 1595119160.20 151.4054 59.9990 32.0000 1.9497 1.9517 404.5375 405.0408 0.0780 -1.0000 -1.0000 3907163 1595119160.30 151.4054 59.9990 32.0000 1.9500 1.9520 404.3792 404.8813 0.0778 -1.0000 -1.0000 3907242 1595119160.40 151.4827 59.9990 32.0000 1.9508 1.9528 404.2924 404.7938 0.0778 -1.0000 -1.0000 3907304 1595119160.50 151.4827 59.9990 32.0000 1.9502 1.9522 404.3448 404.8466 0.0778 -1.0000 -1.0000 3907367 1595119160.60 151.4827 59.9990 32.0000 1.9497 1.9517 404.4285 404.9298 0.0777 -1.0000 -1.0000 3907445 1595119160.70 151.4827 59.9990 32.0000 1.9506 1.9526 404.5737 405.0756 0.0779 -1.0000 -1.0000 3907679 1595119160.80 151.4827 59.9990 32.0000 1.9503 1.9523 404.4335 404.9362 0.0780 -1.0000 -1.0000 3907742 1595119160.90 151.4827 59.9990 32.0000 1.9505 1.9525 404.3916 404.8935 0.0779 -1.0000 -1.0000 3907804 1595119161.00 151.4827 59.9990 32.0000 1.9502 1.9522 404.3734 404.8754 0.0779 -1.0000 -1.0000 3907867 1595119161.10 151.4886 59.9990 32.0000 1.9507 1.9527 404.2849 404.7865 0.0779 -1.0000 -1.0000 3907945 1595119161.20 151.4886 59.9990 32.0000 1.9497 1.9517 404.5601 405.0629 0.0779 -1.0000 -1.0000 3908007 1595119161.30 151.4886 59.9990 32.0000 1.9496 1.9516 404.5246 405.0270 0.0779 -1.0000 -1.0000 3908710 1595119161.40 151.4886 59.9990 32.0000 1.9499 1.9519 404.5647 405.0668 0.0779 -1.0000 -1.0000 3908772 1595119161.50 151.4886 59.9990 32.0000 1.9497 1.9517 404.3957 404.8981 0.0779 -1.0000 -1.0000 3908851 1595119161.60 151.4886 59.9990 32.0000 1.9508 1.9528 404.2992 404.8013 0.0779 -1.0000 -1.0000 3908929 1595119161.70 151.5157 59.9990 32.0000 1.9510 1.9530 404.3626 404.8644 0.0778 -1.0000 -1.0000 3908991 1595119161.80 151.5157 59.9990 32.0000 1.9503 1.9523 404.4334 404.9354 0.0779 -1.0000 -1.0000 3909069 1595119161.90 151.5157 59.9990 32.0000 1.9497 1.9517 404.5103 405.0123 0.0778 -1.0000 -1.0000 3909132 1595119162.00 151.5157 59.9990 32.0000 1.9491 1.9511 404.6151 405.1167 0.0778 -1.0000 -1.0000 3909194 1595119162.10 151.5157 59.9990 32.0000 1.9498 1.9518 404.4580 404.9601 0.0778 -1.0000 -1.0000 3909257 1595119162.20 151.5495 59.9990 32.0000 1.9498 1.9518 404.4747 404.9764 0.0779 -1.0000 -1.0000 3909319 1595119162.30 151.5503 59.9990 32.0000 1.9502 1.9522 404.3793 404.8811 0.0778 -1.0000 -1.0000 3909444 1595119162.40 151.5503 59.9990 32.0000 1.9495 1.9515 404.3491 404.8512 0.0779 -1.0000 -1.0000 3909507 1595119162.50 151.5503 59.9990 32.0000 1.9493 1.9513 404.5118 405.0143 0.0780 -1.0000 -1.0000 3909569 1595119162.60 151.5503 59.9990 32.0000 1.9489 1.9509 404.5027 405.0049 0.0778 -1.0000 -1.0000 3909632 1595119162.70 151.5453 59.9990 32.0000 1.9493 1.9513 404.3643 404.8662 0.0779 -1.0000 -1.0000 3909694 1595119162.80 151.5385 59.9990 32.0000 1.9505 1.9525 404.3276 404.8297 0.0779 -1.0000 -1.0000 3909757 1595119162.90 151.5385 59.9990 32.0000 1.9503 1.9523 404.3056 404.8079 0.0779 -1.0000 -1.0000 3909835 1595119163.00 151.5385 59.9990 32.0000 1.9499 1.9519 404.2811 404.7826 0.0778 -1.0000 -1.0000 3909897 1595119163.10 151.5385 59.9990 32.0000 1.9494 1.9514 404.4321 404.9335 0.0778 -1.0000 -1.0000 3909960 1595119163.20 151.5385 59.9990 32.0000 1.9493 1.9512 404.5078 405.0099 0.0779 -1.0000 -1.0000 3910038 1595119163.30 151.5385 59.9990 32.0000 1.9492 1.9512 404.5600 405.0619 0.0779 -1.0000 -1.0000 3910366 1595119163.40 151.5385 59.9990 32.0000 1.9493 1.9513 404.4427 404.9449 0.0778 -1.0000 -1.0000 3910428 1595119163.50 151.5385 59.9990 32.0000 1.9502 1.9522 404.3273 404.8294 0.0780 -1.0000 -1.0000 3910491 1595119163.60 151.5385 59.9990 32.0000 1.9500 1.9520 404.3824 404.8845 0.0779 -1.0000 -1.0000 3910553 1595119163.70 151.5385 59.9990 32.0000 1.9501 1.9520 404.4041 404.9061 0.0778 -1.0000 -1.0000 3910616 1595119163.80 151.5007 59.9990 32.0000 1.9492 1.9512 404.4750 404.9764 0.0779 -1.0000 -1.0000 3910866 1595119163.90 151.4985 59.9990 32.0000 1.9494 1.9514 404.4956 404.9974 0.0778 -1.0000 -1.0000 3910928 1595119164.00 151.4985 59.9990 32.0000 1.9494 1.9514 404.3877 404.8895 0.0778 -1.0000 -1.0000 3910991 1595119164.10 151.4985 59.9990 32.0000 1.9507 1.9527 404.3031 404.8052 0.0780 -1.0000 -1.0000 3911053 1595119164.20 151.4985 59.9990 32.0000 1.9510 1.9530 404.3204 404.8224 0.0779 -1.0000 -1.0000 3911131 1595119164.30 151.4985 59.9990 32.0000 1.9509 1.9529 404.4280 404.9298 0.0778 -1.0000 -1.0000 3911366 1595119164.40 151.4985 59.9990 32.0000 1.9496 1.9516 404.4601 404.9619 0.0779 -1.0000 -1.0000 3911428 1595119164.50 151.5182 59.9990 32.0000 1.9495 1.9515 404.5480 405.0512 0.0780 -1.0000 -1.0000 3911490 1595119164.60 151.5182 59.9990 32.0000 1.9510 1.9530 404.3032 404.8048 0.0779 -1.0000 -1.0000 3911553 1595119164.70 151.5182 59.9990 32.0000 1.9505 1.9525 404.3994 404.9016 0.0779 -1.0000 -1.0000 3911615 1595119164.80 151.5182 59.9990 32.0000 1.9508 1.9528 404.3569 404.8582 0.0778 -1.0000 -1.0000 3911678 1595119164.90 151.5182 59.9990 32.0000 1.9498 1.9518 404.4336 404.9352 0.0778 -1.0000 -1.0000 3911866 1595119165.00 151.4999 59.9991 32.0000 1.9491 1.9511 404.4899 404.9919 0.0778 -1.0000 -1.0000 3911928 1595119165.10 151.4868 59.9992 32.0000 1.9501 1.9521 404.5458 405.0477 0.0778 -1.0000 -1.0000 3911990 1595119165.20 151.4868 59.9992 32.0000 1.9500 1.9520 404.5917 405.0939 0.0779 -1.0000 -1.0000 3912069 1595119165.30 151.4868 59.9992 32.0000 1.9503 1.9523 404.5328 405.0350 0.0779 -1.0000 -1.0000 3912131 1595119165.40 151.4868 59.9992 32.0000 1.9509 1.9529 404.3459 404.8481 0.0779 -1.0000 -1.0000 3912350 1595119165.50 151.4868 59.9992 32.0000 1.9504 1.9524 404.3548 404.8562 0.0778 -1.0000 -1.0000 3912428 1595119165.60 151.4841 59.9992 32.0000 1.9506 1.9526 404.4829 404.9845 0.0778 -1.0000 -1.0000 3912490 1595119165.70 151.4841 59.9992 32.0000 1.9507 1.9527 404.4954 404.9982 0.0781 -1.0000 -1.0000 3912553 1595119165.80 151.4841 59.9992 32.0000 1.9509 1.9529 404.4474 404.9501 0.0780 -1.0000 -1.0000 3912631 1595119165.90 151.4841 59.9992 32.0000 1.9510 1.9530 404.3856 404.8879 0.0779 -1.0000 -1.0000 3912959 1595119166.00 151.4841 59.9992 32.0000 1.9504 1.9524 404.3107 404.8129 0.0779 -1.0000 -1.0000 3913037 1595119166.10 151.4841 59.9992 32.0000 1.9498 1.9518 404.3918 404.8929 0.0778 -1.0000 -1.0000 3913099 1595119166.20 151.5019 59.9992 32.0000 1.9498 1.9518 404.5718 405.0744 0.0779 -1.0000 -1.0000 3913162 1595119166.30 151.5019 59.9992 32.0000 1.9497 1.9517 404.5651 405.0666 0.0777 -1.0000 -1.0000 3913224 1595119166.40 151.5019 59.9992 32.0000 1.9498 1.9518 404.5367 405.0375 0.0777 -1.0000 -1.0000 3913599 1595119166.50 151.5019 59.9992 32.0000 1.9503 1.9522 404.3599 404.8616 0.0778 -1.0000 -1.0000 3913662 1595119166.60 151.5019 59.9992 32.0000 1.9503 1.9523 404.2800 404.7806 0.0777 -1.0000 -1.0000 3913740 1595119166.70 151.4795 59.9992 32.0000 1.9499 1.9519 404.4063 404.9081 0.0779 -1.0000 -1.0000 3913803 1595119166.80 151.4728 59.9992 32.0000 1.9497 1.9517 404.4674 404.9705 0.0780 -1.0000 -1.0000 3913865 1595119166.90 151.4728 59.9992 32.0000 1.9496 1.9516 404.5680 405.0701 0.0778 -1.0000 -1.0000 3914099 1595119167.00 151.4728 59.9992 32.0000 1.9508 1.9528 404.4146 404.9168 0.0779 -1.0000 -1.0000 3914162 1595119167.10 151.4728 59.9992 32.0000 1.9503 1.9523 404.3221 404.8234 0.0778 -1.0000 -1.0000 3914224 1595119167.20 151.4728 59.9992 32.0000 1.9508 1.9528 404.3565 404.8583 0.0779 -1.0000 -1.0000 3914302 1595119167.30 151.4866 59.9992 32.0000 1.9505 1.9525 404.5223 405.0245 0.0779 -1.0000 -1.0000 3914365 1595119167.40 151.4866 59.9992 32.0000 1.9498 1.9518 404.6047 405.1069 0.0778 -1.0000 -1.0000 3914583 1595119167.50 151.4866 59.9992 32.0000 1.9497 1.9517 404.6031 405.1051 0.0778 -1.0000 -1.0000 3914662 1595119167.60 151.4866 59.9992 32.0000 1.9492 1.9512 404.4709 404.9722 0.0777 -1.0000 -1.0000 3914724 1595119167.70 151.4866 59.9992 32.0000 1.9501 1.9521 404.3067 404.8076 0.0778 -1.0000 -1.0000 3914787 1595119167.80 151.4985 59.9992 32.0000 1.9502 1.9522 404.2988 404.8010 0.0779 -1.0000 -1.0000 3914865 1595119167.90 151.4985 59.9992 32.0000 1.9506 1.9526 404.3479 404.8498 0.0779 -1.0000 -1.0000 3914943 1595119168.00 151.4985 59.9992 32.0000 1.9497 1.9517 404.5058 405.0094 0.0780 -1.0000 -1.0000 3915006 1595119168.10 151.4985 59.9992 32.0000 1.9506 1.9526 404.4917 404.9937 0.0779 -1.0000 -1.0000 3915068 1595119168.20 151.4985 59.9992 32.0000 1.9494 1.9514 404.3809 404.8827 0.0778 -1.0000 -1.0000 3915130 1595119168.30 151.5144 59.9992 32.0000 1.9505 1.9525 404.4330 404.9360 0.0780 -1.0000 -1.0000 3915208 1595119168.40 151.5286 59.9992 32.0000 1.9501 1.9521 404.4270 404.9284 0.0778 -1.0000 -1.0000 3915271 1595119168.50 151.5286 59.9992 32.0000 1.9501 1.9521 404.4778 404.9793 0.0778 -1.0000 -1.0000 3915443 1595119168.60 151.5286 59.9992 32.0000 1.9494 1.9513 404.5535 405.0546 0.0777 -1.0000 -1.0000 3915521 1595119168.70 151.5286 59.9992 32.0000 1.9492 1.9512 404.4644 404.9663 0.0779 -1.0000 -1.0000 3915583 1595119168.80 151.5286 59.9992 32.0000 1.9507 1.9527 404.4702 404.9721 0.0778 -1.0000 -1.0000 3915693 1595119168.90 151.5767 59.9992 32.0000 1.9508 1.9528 404.4435 404.9456 0.0779 -1.0000 -1.0000 3915755 1595119169.00 151.5767 59.9992 32.0000 1.9506 1.9526 404.3450 404.8454 0.0777 -1.0000 -1.0000 3916036 1595119169.10 151.5767 59.9992 32.0000 1.9506 1.9526 404.4138 404.9153 0.0778 -1.0000 -1.0000 3916099 1595119169.20 151.5767 59.9992 32.0000 1.9497 1.9517 404.5411 405.0431 0.0779 -1.0000 -1.0000 3916177 1595119169.30 151.5767 59.9992 32.0000 1.9501 1.9521 404.4639 404.9672 0.0780 -1.0000 -1.0000 3916239 1595119169.40 151.5767 59.9992 32.0000 1.9500 1.9520 404.4246 404.9266 0.0779 -1.0000 -1.0000 3916302 1595119169.50 151.5798 59.9992 32.0000 1.9500 1.9520 404.3838 404.8859 0.0779 -1.0000 -1.0000 3916365 1595119169.60 151.5799 59.9992 32.0000 1.9498 1.9518 404.3218 404.8234 0.0778 -1.0000 -1.0000 3916427 1595119169.70 151.5799 59.9992 32.0000 1.9498 1.9518 404.4926 404.9942 0.0777 -1.0000 -1.0000 3916489 1595119169.80 151.5799 59.9992 32.0000 1.9496 1.9516 404.5891 405.0904 0.0778 -1.0000 -1.0000 3916568 1595119169.90 151.5799 59.9992 32.0000 1.9494 1.9514 404.4733 404.9759 0.0779 -1.0000 -1.0000 3916630 1595119170.00 151.5669 59.9993 32.0000 1.9501 1.9521 404.4089 404.9109 0.0779 -1.0000 -1.0000 3916708 1595119170.10 151.5294 59.9997 32.0000 1.9497 1.9517 404.2774 404.7796 0.0779 -1.0000 -1.0000 3916771 1595119170.20 151.5294 59.9997 32.0000 1.9504 1.9524 404.2596 404.7611 0.0778 -1.0000 -1.0000 3916833 1595119170.30 151.5294 59.9997 32.0000 1.9497 1.9517 404.4883 404.9895 0.0778 -1.0000 -1.0000 3916895 1595119170.40 151.5294 59.9997 32.0000 1.9499 1.9519 404.5069 405.0093 0.0779 -1.0000 -1.0000 3916958 1595119170.50 151.5294 59.9997 32.0000 1.9508 1.9528 404.3207 404.8229 0.0779 -1.0000 -1.0000 3917192 1595119170.60 151.5294 59.9997 32.0000 1.9502 1.9522 404.3518 404.8542 0.0780 -1.0000 -1.0000 3917271 1595119170.70 151.5294 59.9997 32.0000 1.9500 1.9519 404.4272 404.9294 0.0778 -1.0000 -1.0000 3917333 1595119170.80 151.5294 59.9997 32.0000 1.9494 1.9513 404.4591 404.9595 0.0776 -1.0000 -1.0000 3917395 1595119170.90 151.5294 59.9997 32.0000 1.9493 1.9513 404.5105 405.0122 0.0778 -1.0000 -1.0000 3917458 1595119171.00 151.5294 59.9997 32.0000 1.9483 1.9503 404.5414 405.0438 0.0779 -1.0000 -1.0000 3918208 1595119171.10 151.5294 59.9997 32.0000 1.9502 1.9522 404.4510 404.9535 0.0779 -1.0000 -1.0000 3918270 1595119171.20 151.5139 59.9997 32.0000 1.9509 1.9529 404.4740 404.9754 0.0778 -1.0000 -1.0000 3918333 1595119171.30 151.4717 59.9997 32.0000 1.9502 1.9522 404.3991 404.9005 0.0778 -1.0000 -1.0000 3918411 1595119171.40 151.4717 59.9997 32.0000 1.9506 1.9526 404.4400 404.9420 0.0779 -1.0000 -1.0000 3918458 1595119171.50 151.4717 59.9997 32.0000 1.9498 1.9518 404.5728 405.0752 0.0779 -1.0000 -1.0000 3918536 1595119171.60 151.4969 59.9997 32.0000 1.9501 1.9521 404.5163 405.0189 0.0779 -1.0000 -1.0000 3918598 1595119171.70 151.4969 59.9997 32.0000 1.9498 1.9518 404.5077 405.0100 0.0779 -1.0000 -1.0000 3918661 1595119171.80 151.4969 59.9997 32.0000 1.9506 1.9526 404.3413 404.8421 0.0778 -1.0000 -1.0000 3918739 1595119171.90 151.4969 59.9997 32.0000 1.9512 1.9532 404.3947 404.8974 0.0779 -1.0000 -1.0000 3918801 1595119172.00 151.4969 59.9997 32.0000 1.9503 1.9523 404.3816 404.8837 0.0780 -1.0000 -1.0000 3918879 1595119172.10 151.4969 59.9997 32.0000 1.9494 1.9514 404.4936 404.9946 0.0777 -1.0000 -1.0000 3918942 1595119172.20 151.4969 59.9997 32.0000 1.9500 1.9520 404.5060 405.0079 0.0778 -1.0000 -1.0000 3919005 1595119172.30 151.4784 59.9997 32.0000 1.9496 1.9515 404.4870 404.9887 0.0778 -1.0000 -1.0000 3919067 1595119172.40 151.4739 59.9997 32.0000 1.9502 1.9522 404.4529 404.9554 0.0780 -1.0000 -1.0000 3919129 1595119172.50 151.4739 59.9997 32.0000 1.9505 1.9525 404.3771 404.8798 0.0780 -1.0000 -1.0000 3919208 1595119172.60 151.4807 59.9997 32.0000 1.9506 1.9526 404.4648 404.9668 0.0778 -1.0000 -1.0000 3919442 1595119172.70 151.4796 59.9997 32.0000 1.9499 1.9519 404.4932 404.9957 0.0779 -1.0000 -1.0000 3919489 1595119172.80 151.4796 59.9997 32.0000 1.9497 1.9517 404.5660 405.0680 0.0779 -1.0000 -1.0000 3919551 1595119172.90 151.4796 59.9997 32.0000 1.9511 1.9531 404.4905 404.9927 0.0778 -1.0000 -1.0000 3919629 1595119173.00 151.4796 59.9997 32.0000 1.9512 1.9532 404.3850 404.8864 0.0778 -1.0000 -1.0000 3919692 1595119173.10 151.4796 59.9997 32.0000 1.9504 1.9524 404.4089 404.9107 0.0778 -1.0000 -1.0000 3919926 1595119173.20 151.4796 59.9997 32.0000 1.9502 1.9522 404.2951 404.7962 0.0778 -1.0000 -1.0000 3919988 1595119173.30 151.4796 59.9997 32.0000 1.9499 1.9519 404.4275 404.9289 0.0778 -1.0000 -1.0000 3920051 1595119173.40 151.5479 59.9997 32.0000 1.9501 1.9520 404.4822 404.9838 0.0778 -1.0000 -1.0000 3920114 1595119173.50 151.5479 59.9997 32.0000 1.9501 1.9521 404.4858 404.9877 0.0778 -1.0000 -1.0000 3920192 1595119173.60 151.5479 59.9997 32.0000 1.9497 1.9517 404.5305 405.0328 0.0779 -1.0000 -1.0000 3920364 1595119173.70 151.5479 59.9997 32.0000 1.9506 1.9526 404.2936 404.7952 0.0779 -1.0000 -1.0000 3920426 1595119173.80 151.5479 59.9997 32.0000 1.9503 1.9523 404.2552 404.7566 0.0778 -1.0000 -1.0000 3920504 1595119173.90 151.5479 59.9997 32.0000 1.9506 1.9526 404.3113 404.8128 0.0778 -1.0000 -1.0000 3920567 1595119174.00 151.5479 59.9997 32.0000 1.9502 1.9522 404.4552 404.9565 0.0777 -1.0000 -1.0000 3920629 1595119174.10 151.5479 59.9997 32.0000 1.9496 1.9516 404.5431 405.0447 0.0779 -1.0000 -1.0000 3920691 1595119174.20 151.5475 59.9997 32.0000 1.9498 1.9518 404.4916 404.9933 0.0778 -1.0000 -1.0000 3920879 1595119174.30 151.5852 59.9997 32.0000 1.9501 1.9521 404.5083 405.0100 0.0779 -1.0000 -1.0000 3920957 1595119174.40 151.5904 59.9997 32.0000 1.9501 1.9521 404.4097 404.9115 0.0778 -1.0000 -1.0000 3921020 1595119174.50 151.5904 59.9997 32.0000 1.9502 1.9522 404.3149 404.8178 0.0780 -1.0000 -1.0000 3921082 1595119174.60 151.5904 59.9997 32.0000 1.9502 1.9522 404.3509 404.8526 0.0778 -1.0000 -1.0000 3921144 1595119174.70 151.5904 59.9997 32.0000 1.9502 1.9522 404.3822 404.8830 0.0777 -1.0000 -1.0000 3921426 1595119174.80 151.5904 59.9997 32.0000 1.9500 1.9520 404.3983 404.8990 0.0777 -1.0000 -1.0000 3921488 1595119174.90 151.5904 59.9997 32.0000 1.9494 1.9514 404.3693 404.8701 0.0777 -1.0000 -1.0000 3921566 1595119175.00 151.4892 59.9997 32.0000 1.9501 1.9521 404.3279 404.8301 0.0780 -1.0000 -1.0000 3921629 1595119175.10 151.4892 59.9997 32.0000 1.9495 1.9515 404.4058 404.9075 0.0777 -1.0000 -1.0000 3921691 1595119175.20 151.4892 59.9997 32.0000 1.9495 1.9514 404.4813 404.9841 0.0780 -1.0000 -1.0000 3922176 1595119175.30 151.5870 59.9997 32.0000 1.9492 1.9512 404.4959 404.9979 0.0778 -1.0000 -1.0000 3922238 1595119175.40 151.5892 59.9997 32.0000 1.9499 1.9519 404.4873 404.9890 0.0778 -1.0000 -1.0000 3922300 1595119175.50 151.5892 59.9997 32.0000 1.9502 1.9522 404.3886 404.8895 0.0777 -1.0000 -1.0000 3922379 1595119175.60 151.5892 59.9997 32.0000 1.9504 1.9524 404.3280 404.8299 0.0778 -1.0000 -1.0000 3922441 1595119175.70 151.5892 59.9997 32.0000 1.9494 1.9514 404.4390 404.9400 0.0777 -1.0000 -1.0000 3922738 1595119175.80 151.5892 59.9997 32.0000 1.9494 1.9514 404.5140 405.0145 0.0776 -1.0000 -1.0000 3922816 1595119175.90 151.5892 59.9997 32.0000 1.9497 1.9517 404.4884 404.9906 0.0779 -1.0000 -1.0000 3922878 1595119176.00 151.5892 59.9997 32.0000 1.9499 1.9519 404.3107 404.8124 0.0779 -1.0000 -1.0000 3922941 1595119176.10 151.5189 59.9997 32.0000 1.9507 1.9527 404.3254 404.8270 0.0778 -1.0000 -1.0000 3923019 1595119176.20 151.5189 59.9997 32.0000 1.9501 1.9521 404.4631 404.9642 0.0777 -1.0000 -1.0000 3923144 1595119176.30 151.5235 59.9997 32.0000 1.9489 1.9509 404.4472 404.9489 0.0778 -1.0000 -1.0000 3923206 1595119176.40 151.5280 59.9997 32.0000 1.9491 1.9511 404.5518 405.0536 0.0778 -1.0000 -1.0000 3923269 1595119176.50 151.5280 59.9997 32.0000 1.9498 1.9518 404.5992 405.1022 0.0780 -1.0000 -1.0000 3923331 1595119176.60 151.5281 59.9997 32.0000 1.9498 1.9518 404.4506 404.9526 0.0778 -1.0000 -1.0000 3923410 1595119176.70 151.5281 59.9997 32.0000 1.9498 1.9518 404.3528 404.8543 0.0778 -1.0000 -1.0000 3923644 1595119176.80 151.5281 59.9997 32.0000 1.9504 1.9524 404.4583 404.9614 0.0780 -1.0000 -1.0000 3923707 1595119176.90 151.5281 59.9997 32.0000 1.9498 1.9518 404.3728 404.8754 0.0779 -1.0000 -1.0000 3923769 1595119177.00 151.5281 59.9997 32.0000 1.9498 1.9518 404.4286 404.9304 0.0778 -1.0000 -1.0000 3923847 1595119177.10 151.5281 59.9997 32.0000 1.9498 1.9518 404.5439 405.0466 0.0780 -1.0000 -1.0000 3923894 1595119177.20 151.5383 59.9997 32.0000 1.9495 1.9515 404.4621 404.9642 0.0778 -1.0000 -1.0000 3924097 1595119177.30 151.5383 59.9997 32.0000 1.9500 1.9520 404.5025 405.0043 0.0778 -1.0000 -1.0000 3924160 1595119177.40 151.5383 59.9997 32.0000 1.9505 1.9525 404.3101 404.8114 0.0777 -1.0000 -1.0000 3924222 1595119177.50 151.5383 59.9997 32.0000 1.9503 1.9522 404.4083 404.9081 0.0776 -1.0000 -1.0000 3924284 1595119177.60 151.5383 59.9997 32.0000 1.9506 1.9526 404.4752 404.9762 0.0777 -1.0000 -1.0000 3924363 1595119177.70 151.5004 59.9997 32.0000 1.9495 1.9515 404.5595 405.0614 0.0778 -1.0000 -1.0000 3924612 1595119177.80 151.5004 59.9997 32.0000 1.9492 1.9512 404.5079 405.0106 0.0781 -1.0000 -1.0000 3924675 1595119177.90 151.5004 59.9997 32.0000 1.9497 1.9517 404.3822 404.8849 0.0779 -1.0000 -1.0000 3924737 1595119178.00 151.5044 59.9997 32.0000 1.9506 1.9526 404.3943 404.8967 0.0779 -1.0000 -1.0000 3924816 1595119178.10 151.5044 59.9997 32.0000 1.9503 1.9523 404.3713 404.8733 0.0778 -1.0000 -1.0000 3924878 1595119178.20 151.5044 59.9997 32.0000 1.9498 1.9518 404.4582 404.9596 0.0778 -1.0000 -1.0000 3925597 1595119178.30 151.5044 59.9997 32.0000 1.9494 1.9514 404.5252 405.0276 0.0779 -1.0000 -1.0000 3925675 1595119178.40 151.5044 59.9997 32.0000 1.9490 1.9510 404.5351 405.0370 0.0778 -1.0000 -1.0000 3925737 1595119178.50 151.4374 59.9997 32.0000 1.9497 1.9517 404.5031 405.0058 0.0780 -1.0000 -1.0000 3925800 1595119178.60 151.4378 59.9997 32.0000 1.9503 1.9523 404.3636 404.8653 0.0778 -1.0000 -1.0000 3925878 1595119178.70 151.4378 59.9997 32.0000 1.9505 1.9525 404.3348 404.8364 0.0779 -1.0000 -1.0000 3925971 1595119178.80 151.4298 59.9997 32.0000 1.9502 1.9522 404.2664 404.7686 0.0779 -1.0000 -1.0000 3926034 1595119178.90 151.4419 59.9997 32.0000 1.9499 1.9519 404.3191 404.8210 0.0779 -1.0000 -1.0000 3926096 1595119179.00 151.4419 59.9997 32.0000 1.9494 1.9514 404.5179 405.0203 0.0779 -1.0000 -1.0000 3926159 1595119179.10 151.4419 59.9997 32.0000 1.9497 1.9517 404.5731 405.0760 0.0780 -1.0000 -1.0000 3926221 1595119179.20 151.4419 59.9997 32.0000 1.9500 1.9520 404.4485 404.9504 0.0779 -1.0000 -1.0000 3926300 1595119179.30 151.4419 59.9997 32.0000 1.9503 1.9523 404.4373 404.9392 0.0778 -1.0000 -1.0000 3926362 1595119179.40 151.4419 59.9997 32.0000 1.9504 1.9524 404.4189 404.9199 0.0777 -1.0000 -1.0000 3926424 1595119179.50 151.4798 59.9997 32.0000 1.9498 1.9518 404.4490 404.9506 0.0778 -1.0000 -1.0000 3926503 1595119179.60 151.4798 59.9997 32.0000 1.9496 1.9516 404.5761 405.0779 0.0778 -1.0000 -1.0000 3926565 1595119179.70 151.4798 59.9997 32.0000 1.9506 1.9526 404.4989 405.0015 0.0779 -1.0000 -1.0000 3926628 1595119179.80 151.4798 59.9997 32.0000 1.9506 1.9526 404.3341 404.8364 0.0779 -1.0000 -1.0000 3926706 1595119179.90 151.4863 59.9999 32.0000 1.9501 1.9521 404.3044 404.8068 0.0779 -1.0000 -1.0000 3926768 1595119180.00 151.4863 59.9999 32.0000 1.9505 1.9525 404.3406 404.8428 0.0779 -1.0000 -1.0000 3926831 1595119180.10 151.4863 59.9999 32.0000 1.9499 1.9519 404.5054 405.0072 0.0778 -1.0000 -1.0000 3926893 1595119180.20 151.4863 59.9999 32.0000 1.9497 1.9517 404.5738 405.0758 0.0778 -1.0000 -1.0000 3926956 1595119180.30 151.4863 59.9999 32.0000 1.9503 1.9523 404.5463 405.0480 0.0778 -1.0000 -1.0000 3927096 1595119180.40 151.4863 59.9999 32.0000 1.9504 1.9524 404.5547 405.0565 0.0778 -1.0000 -1.0000 3927159 1595119180.50 151.4863 59.9999 32.0000 1.9508 1.9528 404.2727 404.7748 0.0779 -1.0000 -1.0000 3927221 1595119180.60 151.4863 59.9999 32.0000 1.9500 1.9520 404.3622 404.8636 0.0778 -1.0000 -1.0000 3927299 1595119180.70 151.5324 59.9999 32.0000 1.9503 1.9523 404.4117 404.9137 0.0778 -1.0000 -1.0000 3927346 1595119180.80 151.5324 59.9999 32.0000 1.9501 1.9521 404.4411 404.9423 0.0778 -1.0000 -1.0000 3928143 1595119180.90 151.5324 59.9999 32.0000 1.9501 1.9521 404.5732 405.0746 0.0777 -1.0000 -1.0000 3928206 1595119181.00 151.5324 59.9999 32.0000 1.9499 1.9519 404.5762 405.0781 0.0778 -1.0000 -1.0000 3928268 1595119181.10 151.5324 59.9999 32.0000 1.9503 1.9523 404.4692 404.9707 0.0778 -1.0000 -1.0000 3928346 1595119181.20 151.4793 59.9999 32.0000 1.9505 1.9525 404.4003 404.9021 0.0778 -1.0000 -1.0000 3928409 1595119181.30 151.4793 59.9999 32.0000 1.9510 1.9530 404.4294 404.9310 0.0778 -1.0000 -1.0000 3928471 1595119181.40 151.4793 59.9999 32.0000 1.9504 1.9524 404.3739 404.8755 0.0778 -1.0000 -1.0000 3928534 1595119181.50 151.4793 59.9999 32.0000 1.9501 1.9521 404.4342 404.9366 0.0780 -1.0000 -1.0000 3928612 1595119181.60 151.4793 59.9999 32.0000 1.9494 1.9514 404.3032 404.8046 0.0778 -1.0000 -1.0000 3928674 1595119181.70 151.4793 59.9999 32.0000 1.9498 1.9518 404.3108 404.8147 0.0781 -1.0000 -1.0000 3928736 1595119181.80 151.5204 59.9999 32.0000 1.9499 1.9519 404.3257 404.8276 0.0778 -1.0000 -1.0000 3928815 1595119181.90 151.5204 59.9999 32.0000 1.9500 1.9520 404.3026 404.8039 0.0778 -1.0000 -1.0000 3928877 1595119182.00 151.5204 59.9999 32.0000 1.9497 1.9517 404.3516 404.8530 0.0778 -1.0000 -1.0000 3928940 1595119182.10 151.5204 59.9999 32.0000 1.9498 1.9518 404.5995 405.1019 0.0779 -1.0000 -1.0000 3929002 1595119182.20 151.4959 59.9999 32.0000 1.9500 1.9520 404.4945 404.9963 0.0778 -1.0000 -1.0000 3929080 1595119182.30 151.4959 59.9999 32.0000 1.9500 1.9520 404.4808 404.9834 0.0779 -1.0000 -1.0000 3929205 1595119182.40 151.4959 59.9999 32.0000 1.9502 1.9522 404.3098 404.8121 0.0780 -1.0000 -1.0000 3929268 1595119182.50 151.4959 59.9999 32.0000 1.9496 1.9516 404.3308 404.8328 0.0778 -1.0000 -1.0000 3929330 1595119182.60 151.4959 59.9999 32.0000 1.9500 1.9520 404.3658 404.8680 0.0778 -1.0000 -1.0000 3929408 1595119182.70 151.4959 59.9999 32.0000 1.9499 1.9519 404.4375 404.9389 0.0779 -1.0000 -1.0000 3929471 1595119182.80 151.4959 59.9999 32.0000 1.9505 1.9525 404.3929 404.8952 0.0779 -1.0000 -1.0000 3929736 1595119182.90 151.4959 59.9999 32.0000 1.9502 1.9522 404.3287 404.8306 0.0779 -1.0000 -1.0000 3929815 1595119183.00 151.4959 59.9999 32.0000 1.9498 1.9518 404.3145 404.8165 0.0779 -1.0000 -1.0000 3929877 1595119183.10 151.4959 59.9999 32.0000 1.9494 1.9514 404.4329 404.9343 0.0776 -1.0000 -1.0000 3929940 1595119183.20 151.4908 59.9999 32.0000 1.9495 1.9514 404.5046 405.0054 0.0778 -1.0000 -1.0000 3930002 1595119183.30 151.4739 59.9999 32.0000 1.9495 1.9515 404.5026 405.0055 0.0780 -1.0000 -1.0000 3930205 1595119183.40 151.4739 59.9999 32.0000 1.9499 1.9519 404.5493 405.0517 0.0778 -1.0000 -1.0000 3930268 1595119183.50 151.4739 59.9999 32.0000 1.9493 1.9513 404.2969 404.7991 0.0779 -1.0000 -1.0000 3930330 1595119183.60 151.4739 59.9999 32.0000 1.9498 1.9518 404.2290 404.7303 0.0778 -1.0000 -1.0000 3930392 1595119183.70 151.4739 59.9999 32.0000 1.9501 1.9521 404.3018 404.8032 0.0778 -1.0000 -1.0000 3930455 1595119183.80 151.5017 59.9999 32.0000 1.9500 1.9520 404.3556 404.8579 0.0779 -1.0000 -1.0000 3930533 1595119183.90 151.5017 59.9999 32.0000 1.9491 1.9511 404.5326 405.0348 0.0779 -1.0000 -1.0000 3930877 1595119184.00 151.5017 59.9999 32.0000 1.9500 1.9520 404.4500 404.9520 0.0779 -1.0000 -1.0000 3930939 1595119184.10 151.5017 59.9999 32.0000 1.9499 1.9519 404.3395 404.8419 0.0780 -1.0000 -1.0000 3931002 1595119184.20 151.5017 59.9999 32.0000 1.9501 1.9521 404.3439 404.8450 0.0778 -1.0000 -1.0000 3931064 1595119184.30 151.4800 59.9999 32.0000 1.9498 1.9518 404.3416 404.8428 0.0778 -1.0000 -1.0000 3931142 1595119184.40 151.4527 59.9999 32.0000 1.9496 1.9516 404.4569 404.9589 0.0779 -1.0000 -1.0000 3931439 1595119184.50 151.4527 59.9999 32.0000 1.9492 1.9512 404.5249 405.0264 0.0778 -1.0000 -1.0000 3931502 1595119184.60 151.4527 59.9999 32.0000 1.9489 1.9509 404.4769 404.9785 0.0778 -1.0000 -1.0000 3931564 1595119184.70 151.4527 59.9999 32.0000 1.9496 1.9516 404.5260 405.0283 0.0779 -1.0000 -1.0000 3931642 1595119184.80 151.4527 59.9999 32.0000 1.9496 1.9516 404.5039 405.0067 0.0780 -1.0000 -1.0000 3931689 1595119184.90 151.4110 59.9998 32.0000 1.9502 1.9522 404.2689 404.7705 0.0778 -1.0000 -1.0000 3931939 1595119185.00 151.4110 59.9998 32.0000 1.9503 1.9523 404.3816 404.8835 0.0779 -1.0000 -1.0000 3932001 1595119185.10 151.4110 59.9998 32.0000 1.9493 1.9513 404.4462 404.9495 0.0780 -1.0000 -1.0000 3932064 1595119185.20 151.4110 59.9998 32.0000 1.9492 1.9512 404.5342 405.0363 0.0778 -1.0000 -1.0000 3932142 1595119185.30 151.4110 59.9998 32.0000 1.9497 1.9517 404.5376 405.0393 0.0777 -1.0000 -1.0000 3932205 1595119185.40 151.4403 59.9998 32.0000 1.9497 1.9517 404.5090 405.0107 0.0778 -1.0000 -1.0000 3932267 1595119185.50 151.4618 59.9998 32.0000 1.9499 1.9519 404.4501 404.9523 0.0779 -1.0000 -1.0000 3932330 1595119185.60 151.4618 59.9998 32.0000 1.9502 1.9522 404.2465 404.7481 0.0778 -1.0000 -1.0000 3932408 1595119185.70 151.4618 59.9998 32.0000 1.9498 1.9518 404.2987 404.7998 0.0777 -1.0000 -1.0000 3932470 1595119185.80 151.4618 59.9998 32.0000 1.9493 1.9513 404.4426 404.9440 0.0778 -1.0000 -1.0000 3932548 1595119185.90 151.4618 59.9998 32.0000 1.9492 1.9511 404.4981 404.9999 0.0778 -1.0000 -1.0000 3932611 1595119186.00 151.4175 59.9998 32.0000 1.9493 1.9513 404.5669 405.0686 0.0778 -1.0000 -1.0000 3932689 1595119186.10 151.4175 59.9998 32.0000 1.9501 1.9521 404.4884 404.9902 0.0779 -1.0000 -1.0000 3932751 1595119186.20 151.4175 59.9998 32.0000 1.9506 1.9526 404.3688 404.8710 0.0779 -1.0000 -1.0000 3932814 1595119186.30 151.4175 59.9998 32.0000 1.9502 1.9522 404.2791 404.7812 0.0779 -1.0000 -1.0000 3932876 1595119186.40 151.4175 59.9998 32.0000 1.9501 1.9521 404.4738 404.9758 0.0779 -1.0000 -1.0000 3933110 1595119186.50 151.4809 59.9998 32.0000 1.9494 1.9514 404.5116 405.0143 0.0780 -1.0000 -1.0000 3933173 1595119186.60 151.4860 59.9998 32.0000 1.9489 1.9509 404.5368 405.0391 0.0778 -1.0000 -1.0000 3933251 1595119186.70 151.4860 59.9998 32.0000 1.9496 1.9516 404.5034 405.0044 0.0777 -1.0000 -1.0000 3933313 1595119186.80 151.4860 59.9998 32.0000 1.9497 1.9517 404.4401 404.9415 0.0778 -1.0000 -1.0000 3933376 1595119186.90 151.4860 59.9998 32.0000 1.9506 1.9526 404.3503 404.8513 0.0777 -1.0000 -1.0000 3933611 1595119187.00 151.4860 59.9998 32.0000 1.9508 1.9528 404.4321 404.9333 0.0777 -1.0000 -1.0000 3933673 1595119187.10 151.5054 59.9998 32.0000 1.9505 1.9525 404.2899 404.7924 0.0780 -1.0000 -1.0000 3933736 1595119187.20 151.5054 59.9998 32.0000 1.9504 1.9524 404.4151 404.9168 0.0778 -1.0000 -1.0000 3933814 1595119187.30 151.5054 59.9998 32.0000 1.9504 1.9524 404.5418 405.0440 0.0779 -1.0000 -1.0000 3933876 1595119187.40 151.5054 59.9998 32.0000 1.9501 1.9521 404.5017 405.0037 0.0778 -1.0000 -1.0000 3934110 1595119187.50 151.5054 59.9998 32.0000 1.9500 1.9520 404.3925 404.8944 0.0778 -1.0000 -1.0000 3934173 1595119187.60 151.5553 59.9998 32.0000 1.9506 1.9526 404.2866 404.7879 0.0778 -1.0000 -1.0000 3934235 1595119187.70 151.5553 59.9998 32.0000 1.9504 1.9524 404.2883 404.7891 0.0777 -1.0000 -1.0000 3934298 1595119187.80 151.5553 59.9998 32.0000 1.9500 1.9520 404.3650 404.8661 0.0778 -1.0000 -1.0000 3934376 1595119187.90 151.5553 59.9998 32.0000 1.9500 1.9520 404.4176 404.9195 0.0778 -1.0000 -1.0000 3934438 1595119188.00 151.5553 59.9998 32.0000 1.9497 1.9517 404.4642 404.9663 0.0779 -1.0000 -1.0000 3934626 1595119188.10 151.5753 59.9998 32.0000 1.9501 1.9521 404.3926 404.8954 0.0779 -1.0000 -1.0000 3934688 1595119188.20 151.5838 59.9998 32.0000 1.9501 1.9521 404.3371 404.8386 0.0778 -1.0000 -1.0000 3934751 1595119188.30 151.5838 59.9998 32.0000 1.9502 1.9521 404.3123 404.8137 0.0778 -1.0000 -1.0000 3934813 1595119188.40 151.5838 59.9998 32.0000 1.9494 1.9514 404.4755 404.9777 0.0779 -1.0000 -1.0000 3934876 1595119188.50 151.5838 59.9998 32.0000 1.9495 1.9515 404.5153 405.0174 0.0779 -1.0000 -1.0000 3935610 1595119188.60 151.5838 59.9998 32.0000 1.9495 1.9515 404.5236 405.0261 0.0779 -1.0000 -1.0000 3935688 1595119188.70 151.5554 59.9998 32.0000 1.9497 1.9517 404.3648 404.8658 0.0778 -1.0000 -1.0000 3935751 1595119188.80 151.5554 59.9998 32.0000 1.9502 1.9522 404.3034 404.8052 0.0778 -1.0000 -1.0000 3935813 1595119188.90 151.5554 59.9998 32.0000 1.9500 1.9520 404.2337 404.7345 0.0777 -1.0000 -1.0000 3935891 1595119189.00 151.5554 59.9998 32.0000 1.9503 1.9523 404.3298 404.8318 0.0779 -1.0000 -1.0000 3935954 1595119189.10 151.5554 59.9998 32.0000 1.9487 1.9507 404.3588 404.8606 0.0778 -1.0000 -1.0000 3936016 1595119189.20 151.5484 59.9998 32.0000 1.9494 1.9514 404.3978 404.8996 0.0778 -1.0000 -1.0000 3936078 1595119189.30 151.5484 59.9998 32.0000 1.9493 1.9513 404.4680 404.9686 0.0777 -1.0000 -1.0000 3936141 1595119189.40 151.5484 59.9998 32.0000 1.9494 1.9514 404.5144 405.0161 0.0778 -1.0000 -1.0000 3936219 1595119189.50 151.5484 59.9998 32.0000 1.9504 1.9524 404.3799 404.8815 0.0778 -1.0000 -1.0000 3936610 1595119189.60 151.5484 59.9998 32.0000 1.9504 1.9524 404.2578 404.7593 0.0778 -1.0000 -1.0000 3936672 1595119189.70 151.5195 59.9994 32.0000 1.9503 1.9523 404.3327 404.8343 0.0778 -1.0000 -1.0000 3936735 1595119189.80 151.5031 59.9991 32.0000 1.9492 1.9511 404.4447 404.9465 0.0779 -1.0000 -1.0000 3936797 1595119189.90 151.5031 59.9991 32.0000 1.9490 1.9510 404.3546 404.8572 0.0780 -1.0000 -1.0000 3936860 1595119190.00 151.5031 59.9991 32.0000 1.9489 1.9509 404.5275 405.0297 0.0778 -1.0000 -1.0000 3937125 1595119190.10 151.5031 59.9991 32.0000 1.9496 1.9516 404.4311 404.9330 0.0779 -1.0000 -1.0000 3937188 1595119190.20 151.5031 59.9991 32.0000 1.9495 1.9515 404.2127 404.7150 0.0779 -1.0000 -1.0000 3937250 1595119190.30 151.5031 59.9991 32.0000 1.9497 1.9517 404.3598 404.8613 0.0778 -1.0000 -1.0000 3937328 1595119190.40 151.4797 59.9991 32.0000 1.9497 1.9517 404.4590 404.9615 0.0780 -1.0000 -1.0000 3937391 1595119190.50 151.4797 59.9991 32.0000 1.9495 1.9515 404.4953 404.9977 0.0779 -1.0000 -1.0000 3937453 1595119190.60 151.4797 59.9991 32.0000 1.9488 1.9508 404.3364 404.8381 0.0779 -1.0000 -1.0000 3937578 1595119190.70 151.4797 59.9991 32.0000 1.9499 1.9519 404.2400 404.7413 0.0778 -1.0000 -1.0000 3937641 1595119190.80 151.4797 59.9991 32.0000 1.9502 1.9522 404.3051 404.8080 0.0780 -1.0000 -1.0000 3937703 1595119190.90 151.4797 59.9991 32.0000 1.9496 1.9516 404.3822 404.8840 0.0778 -1.0000 -1.0000 3937781 1595119191.00 151.5235 59.9991 32.0000 1.9494 1.9514 404.4812 404.9831 0.0779 -1.0000 -1.0000 3937844 1595119191.10 151.5235 59.9991 32.0000 1.9497 1.9517 404.4471 404.9494 0.0779 -1.0000 -1.0000 3938078 1595119191.20 151.5235 59.9991 32.0000 1.9501 1.9521 404.4339 404.9357 0.0778 -1.0000 -1.0000 3938156 1595119191.30 151.5235 59.9991 32.0000 1.9517 1.9537 404.3848 404.8859 0.0777 -1.0000 -1.0000 3938219 1595119191.40 151.5235 59.9991 32.0000 1.9511 1.9531 404.2905 404.7916 0.0778 -1.0000 -1.0000 3938281 1595119191.50 151.5235 59.9991 32.0000 1.9500 1.9520 404.3717 404.8736 0.0779 -1.0000 -1.0000 3938344 1595119191.60 151.4316 59.9991 32.0000 1.9496 1.9516 404.4502 404.9518 0.0778 -1.0000 -1.0000 3938593 1595119191.70 151.4316 59.9991 32.0000 1.9499 1.9519 404.4961 404.9988 0.0780 -1.0000 -1.0000 3938656 1595119191.80 151.4316 59.9991 32.0000 1.9504 1.9523 404.3057 404.8070 0.0778 -1.0000 -1.0000 3938734 1595119191.90 151.4316 59.9991 32.0000 1.9514 1.9534 404.2633 404.7651 0.0779 -1.0000 -1.0000 3938797 1595119192.00 151.4316 59.9991 32.0000 1.9508 1.9528 404.3008 404.8021 0.0778 -1.0000 -1.0000 3938875 1595119192.10 151.4745 59.9991 32.0000 1.9499 1.9519 404.3134 404.8148 0.0778 -1.0000 -1.0000 3939093 1595119192.20 151.4745 59.9991 32.0000 1.9499 1.9519 404.4300 404.9321 0.0779 -1.0000 -1.0000 3939156 1595119192.30 151.4745 59.9991 32.0000 1.9496 1.9516 404.5153 405.0176 0.0779 -1.0000 -1.0000 3939234 1595119192.40 151.4745 59.9991 32.0000 1.9497 1.9517 404.5156 405.0177 0.0778 -1.0000 -1.0000 3939296 1595119192.50 151.4745 59.9991 32.0000 1.9505 1.9525 404.3993 404.9008 0.0778 -1.0000 -1.0000 3939359 1595119192.60 151.4756 59.9991 32.0000 1.9509 1.9529 404.2811 404.7834 0.0780 -1.0000 -1.0000 3939640 1595119192.70 151.4909 59.9991 32.0000 1.9508 1.9528 404.3376 404.8393 0.0778 -1.0000 -1.0000 3939703 1595119192.80 151.4909 59.9991 32.0000 1.9499 1.9519 404.3211 404.8228 0.0778 -1.0000 -1.0000 3939765 1595119192.90 151.4909 59.9991 32.0000 1.9503 1.9523 404.3763 404.8780 0.0778 -1.0000 -1.0000 3939828 1595119193.00 151.4909 59.9991 32.0000 1.9503 1.9523 404.4202 404.9217 0.0778 -1.0000 -1.0000 3939890 1595119193.10 151.4909 59.9991 32.0000 1.9512 1.9532 404.3722 404.8743 0.0779 -1.0000 -1.0000 3939953 1595119193.20 151.4253 59.9991 32.0000 1.9504 1.9524 404.3713 404.8731 0.0778 -1.0000 -1.0000 3940031 1595119193.30 151.4253 59.9991 32.0000 1.9492 1.9512 404.4629 404.9647 0.0778 -1.0000 -1.0000 3940093 1595119193.40 151.4253 59.9991 32.0000 1.9496 1.9515 404.4584 404.9605 0.0778 -1.0000 -1.0000 3940156 1595119193.50 151.4253 59.9991 32.0000 1.9497 1.9517 404.4026 404.9042 0.0779 -1.0000 -1.0000 3940234 1595119193.60 151.4253 59.9991 32.0000 1.9500 1.9520 404.2167 404.7192 0.0780 -1.0000 -1.0000 3940296 1595119193.70 151.4692 59.9991 32.0000 1.9501 1.9521 404.3186 404.8206 0.0779 -1.0000 -1.0000 3940437 1595119193.80 151.4692 59.9991 32.0000 1.9500 1.9520 404.3118 404.8130 0.0777 -1.0000 -1.0000 3940499 1595119193.90 151.4692 59.9991 32.0000 1.9495 1.9514 404.4527 404.9543 0.0778 -1.0000 -1.0000 3940562 1595119194.00 151.4692 59.9991 32.0000 1.9496 1.9516 404.4625 404.9636 0.0778 -1.0000 -1.0000 3940640 1595119194.10 151.4692 59.9991 32.0000 1.9506 1.9526 404.2333 404.7350 0.0779 -1.0000 -1.0000 3940703 1595119194.20 151.4692 59.9991 32.0000 1.9500 1.9520 404.2145 404.7160 0.0778 -1.0000 -1.0000 3941187 1595119194.30 151.4922 59.9991 32.0000 1.9498 1.9518 404.1829 404.6836 0.0777 -1.0000 -1.0000 3941265 1595119194.40 151.4922 59.9991 32.0000 1.9499 1.9519 404.4449 404.9460 0.0778 -1.0000 -1.0000 3941327 1595119194.50 151.4922 59.9991 32.0000 1.9494 1.9514 404.5052 405.0077 0.0779 -1.0000 -1.0000 3941390 1595119194.60 151.4922 59.9991 32.0000 1.9503 1.9523 404.4734 404.9759 0.0779 -1.0000 -1.0000 3941452 1595119194.70 151.4922 59.9991 32.0000 1.9505 1.9525 404.3749 404.8766 0.0778 -1.0000 -1.0000 3941686 1595119194.80 151.4824 59.9988 32.0000 1.9507 1.9527 404.3110 404.8130 0.0780 -1.0000 -1.0000 3941749 1595119194.90 151.4824 59.9988 32.0000 1.9499 1.9519 404.2175 404.7204 0.0780 -1.0000 -1.0000 3941827 1595119195.00 151.4824 59.9988 32.0000 1.9493 1.9513 404.3140 404.8166 0.0779 -1.0000 -1.0000 3941890 1595119195.10 151.4824 59.9988 32.0000 1.9498 1.9518 404.4443 404.9476 0.0782 -1.0000 -1.0000 3941952 1595119195.20 151.4824 59.9988 32.0000 1.9496 1.9516 404.4319 404.9353 0.0780 -1.0000 -1.0000 3942234 1595119195.30 151.5004 59.9988 32.0000 1.9498 1.9518 404.2862 404.7881 0.0779 -1.0000 -1.0000 3942296 1595119195.40 151.5286 59.9988 32.0000 1.9497 1.9517 404.2562 404.7580 0.0779 -1.0000 -1.0000 3942358 1595119195.50 151.5286 59.9988 32.0000 1.9499 1.9519 404.2811 404.7816 0.0776 -1.0000 -1.0000 3942436 1595119195.60 151.5286 59.9988 32.0000 1.9492 1.9512 404.5401 405.0418 0.0779 -1.0000 -1.0000 3942499 1595119195.70 151.5286 59.9988 32.0000 1.9491 1.9511 404.4922 404.9948 0.0779 -1.0000 -1.0000 3942686 1595119195.80 151.5286 59.9988 32.0000 1.9488 1.9508 404.5208 405.0226 0.0778 -1.0000 -1.0000 3942749 1595119195.90 151.5060 59.9988 32.0000 1.9484 1.9503 404.4190 404.9216 0.0780 -1.0000 -1.0000 3942812 1595119196.00 151.5060 59.9988 32.0000 1.9497 1.9517 404.4259 404.9284 0.0779 -1.0000 -1.0000 3942889 1595119196.10 151.5060 59.9988 32.0000 1.9498 1.9518 404.2434 404.7458 0.0779 -1.0000 -1.0000 3942952 1595119196.20 151.5060 59.9988 32.0000 1.9493 1.9513 404.2808 404.7823 0.0779 -1.0000 -1.0000 3943264 1595119196.30 151.5060 59.9988 32.0000 1.9495 1.9515 404.4448 404.9470 0.0779 -1.0000 -1.0000 3943327 1595119196.40 151.5089 59.9988 32.0000 1.9495 1.9515 404.4755 404.9781 0.0780 -1.0000 -1.0000 3943405 1595119196.50 151.5089 59.9988 32.0000 1.9501 1.9521 404.4442 404.9470 0.0780 -1.0000 -1.0000 3943452 1595119196.60 151.5089 59.9988 32.0000 1.9502 1.9522 404.4126 404.9154 0.0780 -1.0000 -1.0000 3943530 1595119196.70 151.5089 59.9988 32.0000 1.9498 1.9518 404.4001 404.9021 0.0778 -1.0000 -1.0000 3943592 1595119196.80 151.5089 59.9988 32.0000 1.9499 1.9519 404.2722 404.7742 0.0779 -1.0000 -1.0000 3943671 1595119196.90 151.5089 59.9988 32.0000 1.9493 1.9513 404.3070 404.8094 0.0780 -1.0000 -1.0000 3943749 1595119197.00 151.5348 59.9988 32.0000 1.9493 1.9513 404.3958 404.8979 0.0778 -1.0000 -1.0000 3943811 1595119197.10 151.5348 59.9988 32.0000 1.9491 1.9511 404.4773 404.9784 0.0778 -1.0000 -1.0000 3943873 1595119197.20 151.5348 59.9988 32.0000 1.9494 1.9514 404.4959 404.9984 0.0779 -1.0000 -1.0000 3943936 1595119197.30 151.5348 59.9988 32.0000 1.9497 1.9517 404.3713 404.8732 0.0779 -1.0000 -1.0000 3944123 1595119197.40 151.5348 59.9988 32.0000 1.9490 1.9510 404.2730 404.7752 0.0779 -1.0000 -1.0000 3944186 1595119197.50 151.5348 59.9988 32.0000 1.9488 1.9508 404.3885 404.8901 0.0778 -1.0000 -1.0000 3944264 1595119197.60 151.5253 59.9988 32.0000 1.9495 1.9515 404.4731 404.9742 0.0777 -1.0000 -1.0000 3944327 1595119197.70 151.5253 59.9988 32.0000 1.9499 1.9519 404.4311 404.9331 0.0779 -1.0000 -1.0000 3944389 1595119197.80 151.5253 59.9988 32.0000 1.9493 1.9513 404.4949 404.9972 0.0779 -1.0000 -1.0000 3944623 1595119197.90 151.5253 59.9988 32.0000 1.9497 1.9517 404.4914 404.9947 0.0780 -1.0000 -1.0000 3944686 1595119198.00 151.5253 59.9988 32.0000 1.9505 1.9525 404.3773 404.8790 0.0779 -1.0000 -1.0000 3944764 1595119198.10 151.5093 59.9988 32.0000 1.9506 1.9526 404.2429 404.7455 0.0780 -1.0000 -1.0000 3944827 1595119198.20 151.5035 59.9988 32.0000 1.9501 1.9521 404.3181 404.8207 0.0779 -1.0000 -1.0000 3944889 1595119198.30 151.5035 59.9988 32.0000 1.9494 1.9514 404.3391 404.8401 0.0778 -1.0000 -1.0000 3945123 1595119198.40 151.5035 59.9988 32.0000 1.9491 1.9511 404.4216 404.9240 0.0779 -1.0000 -1.0000 3945202 1595119198.50 151.5035 59.9988 32.0000 1.9495 1.9515 404.4914 404.9947 0.0780 -1.0000 -1.0000 3945264 1595119198.60 151.5035 59.9988 32.0000 1.9504 1.9524 404.3147 404.8158 0.0778 -1.0000 -1.0000 3945342 1595119198.70 151.3828 59.9988 32.0000 1.9502 1.9522 404.2993 404.8008 0.0778 -1.0000 -1.0000 3945405 1595119198.80 151.3828 59.9988 32.0000 1.9500 1.9519 404.3273 404.8283 0.0777 -1.0000 -1.0000 3945623 1595119198.90 151.3828 59.9988 32.0000 1.9491 1.9511 404.3246 404.8266 0.0779 -1.0000 -1.0000 3945701 1595119199.00 151.3828 59.9988 32.0000 1.9496 1.9516 404.4580 404.9599 0.0778 -1.0000 -1.0000 3945748 1595119199.10 151.3828 59.9988 32.0000 1.9493 1.9513 404.4454 404.9471 0.0778 -1.0000 -1.0000 3945826 1595119199.20 151.4245 59.9988 32.0000 1.9498 1.9518 404.4428 404.9446 0.0779 -1.0000 -1.0000 3945889 1595119199.30 151.4458 59.9988 32.0000 1.9495 1.9515 404.4329 404.9351 0.0778 -1.0000 -1.0000 3946123 1595119199.40 151.4458 59.9988 32.0000 1.9503 1.9523 404.3423 404.8450 0.0780 -1.0000 -1.0000 3946185 1595119199.50 151.4458 59.9988 32.0000 1.9506 1.9526 404.3155 404.8174 0.0779 -1.0000 -1.0000 3946248 1595119199.60 151.4458 59.9988 32.0000 1.9503 1.9523 404.3208 404.8230 0.0779 -1.0000 -1.0000 3946311 1595119199.70 151.4458 59.9988 32.0000 1.9503 1.9523 404.4291 404.9313 0.0779 -1.0000 -1.0000 3946373 1595119199.80 151.4057 59.9991 32.0000 1.9502 1.9522 404.3692 404.8705 0.0778 -1.0000 -1.0000 3946904 1595119199.90 151.4057 59.9991 32.0000 1.9503 1.9523 404.4311 404.9335 0.0779 -1.0000 -1.0000 3946967 1595119200.00 151.4057 59.9991 32.0000 1.9502 1.9522 404.3436 404.8458 0.0779 -1.0000 -1.0000 3947045 1595119200.10 151.4057 59.9991 32.0000 1.9497 1.9517 404.4385 404.9400 0.0778 -1.0000 -1.0000 3947107 1595119200.20 151.4057 59.9991 32.0000 1.9499 1.9519 404.4293 404.9311 0.0780 -1.0000 -1.0000 3947170 1595119200.30 151.4057 59.9991 32.0000 1.9494 1.9514 404.5791 405.0823 0.0780 -1.0000 -1.0000 3947248 1595119200.40 151.4158 59.9991 32.0000 1.9502 1.9522 404.5539 405.0566 0.0779 -1.0000 -1.0000 3947310 1595119200.50 151.4877 59.9991 32.0000 1.9500 1.9520 404.3545 404.8566 0.0779 -1.0000 -1.0000 3947373 1595119200.60 151.4877 59.9991 32.0000 1.9508 1.9528 404.3465 404.8485 0.0779 -1.0000 -1.0000 3947435 1595119200.70 151.4877 59.9991 32.0000 1.9502 1.9522 404.2959 404.7983 0.0780 -1.0000 -1.0000 3947498 1595119200.80 151.4877 59.9991 32.0000 1.9502 1.9522 404.3793 404.8820 0.0780 -1.0000 -1.0000 3947560 1595119200.90 151.4877 59.9991 32.0000 1.9496 1.9516 404.5225 405.0246 0.0778 -1.0000 -1.0000 3947638 1595119201.00 151.4406 59.9991 32.0000 1.9500 1.9520 404.4072 404.9088 0.0779 -1.0000 -1.0000 3947701 1595119201.10 151.4406 59.9991 32.0000 1.9496 1.9516 404.3301 404.8323 0.0779 -1.0000 -1.0000 3947763 1595119201.20 151.4406 59.9991 32.0000 1.9514 1.9534 404.3062 404.8077 0.0778 -1.0000 -1.0000 3947842 1595119201.30 151.4406 59.9991 32.0000 1.9507 1.9527 404.3595 404.8622 0.0780 -1.0000 -1.0000 3947904 1595119201.40 151.4406 59.9991 32.0000 1.9506 1.9526 404.3539 404.8561 0.0779 -1.0000 -1.0000 3948170 1595119201.50 151.4553 59.9991 32.0000 1.9495 1.9515 404.4161 404.9190 0.0780 -1.0000 -1.0000 3948248 1595119201.60 151.4590 59.9991 32.0000 1.9496 1.9516 404.5299 405.0320 0.0779 -1.0000 -1.0000 3948310 1595119201.70 151.4590 59.9991 32.0000 1.9492 1.9512 404.4647 404.9673 0.0779 -1.0000 -1.0000 3948372 1595119201.80 151.4590 59.9991 32.0000 1.9506 1.9526 404.3825 404.8848 0.0780 -1.0000 -1.0000 3948451 1595119201.90 151.4590 59.9991 32.0000 1.9503 1.9523 404.3339 404.8353 0.0778 -1.0000 -1.0000 3948872 1595119202.00 151.4638 59.9991 32.0000 1.9494 1.9514 404.4850 404.9866 0.0778 -1.0000 -1.0000 3948951 1595119202.10 151.5293 59.9991 32.0000 1.9499 1.9519 404.5262 405.0279 0.0778 -1.0000 -1.0000 3948997 1595119202.20 151.5293 59.9991 32.0000 1.9500 1.9520 404.5014 405.0033 0.0779 -1.0000 -1.0000 3949060 1595119202.30 151.5293 59.9991 32.0000 1.9502 1.9522 404.3925 404.8957 0.0780 -1.0000 -1.0000 3949138 1595119202.40 151.5293 59.9991 32.0000 1.9501 1.9521 404.3155 404.8176 0.0779 -1.0000 -1.0000 3949357 1595119202.50 151.5293 59.9991 32.0000 1.9501 1.9521 404.2742 404.7762 0.0779 -1.0000 -1.0000 3949419 1595119202.60 151.5485 59.9991 32.0000 1.9505 1.9525 404.3271 404.8293 0.0779 -1.0000 -1.0000 3949497 1595119202.70 151.5485 59.9991 32.0000 1.9499 1.9519 404.4550 404.9566 0.0778 -1.0000 -1.0000 3949560 1595119202.80 151.5485 59.9991 32.0000 1.9494 1.9514 404.5482 405.0503 0.0779 -1.0000 -1.0000 3949622 1595119202.90 151.5485 59.9991 32.0000 1.9499 1.9519 404.4163 404.9180 0.0779 -1.0000 -1.0000 3949872 1595119203.00 151.5485 59.9991 32.0000 1.9499 1.9519 404.4143 404.9162 0.0778 -1.0000 -1.0000 3949935 1595119203.10 151.5558 59.9991 32.0000 1.9496 1.9516 404.3512 404.8529 0.0778 -1.0000 -1.0000 3949997 1595119203.20 151.5801 59.9991 32.0000 1.9497 1.9517 404.3828 404.8845 0.0778 -1.0000 -1.0000 3950060 1595119203.30 151.5801 59.9991 32.0000 1.9502 1.9522 404.4426 404.9444 0.0778 -1.0000 -1.0000 3950138 1595119203.40 151.5801 59.9991 32.0000 1.9497 1.9517 404.4709 404.9725 0.0778 -1.0000 -1.0000 3950372 1595119203.50 151.5801 59.9991 32.0000 1.9498 1.9518 404.4184 404.9206 0.0778 -1.0000 -1.0000 3950450 1595119203.60 151.5801 59.9991 32.0000 1.9501 1.9521 404.3669 404.8685 0.0779 -1.0000 -1.0000 3950513 1595119203.70 151.5335 59.9991 32.0000 1.9503 1.9523 404.2737 404.7759 0.0779 -1.0000 -1.0000 3950575 1595119203.80 151.5335 59.9991 32.0000 1.9502 1.9522 404.2959 404.7983 0.0780 -1.0000 -1.0000 3950653 1595119203.90 151.5335 59.9991 32.0000 1.9498 1.9518 404.4552 404.9576 0.0779 -1.0000 -1.0000 3950872 1595119204.00 151.5335 59.9991 32.0000 1.9489 1.9509 404.4846 404.9868 0.0779 -1.0000 -1.0000 3950950 1595119204.10 151.5335 59.9991 32.0000 1.9491 1.9511 404.4189 404.9207 0.0778 -1.0000 -1.0000 3951013 1595119204.20 151.5220 59.9991 32.0000 1.9503 1.9523 404.3697 404.8717 0.0779 -1.0000 -1.0000 3951075 1595119204.30 151.5184 59.9991 32.0000 1.9506 1.9526 404.2135 404.7155 0.0779 -1.0000 -1.0000 3951153 1595119204.40 151.5184 59.9991 32.0000 1.9500 1.9520 404.3065 404.8081 0.0778 -1.0000 -1.0000 3951372 1595119204.50 151.5184 59.9991 32.0000 1.9503 1.9523 404.4069 404.9088 0.0778 -1.0000 -1.0000 3951434 1595119204.60 151.5184 59.9991 32.0000 1.9495 1.9514 404.5399 405.0419 0.0779 -1.0000 -1.0000 3951513 1595119204.70 151.5184 59.9991 32.0000 1.9500 1.9520 404.4586 404.9605 0.0778 -1.0000 -1.0000 3951575 1595119204.80 151.5272 59.9997 32.0000 1.9505 1.9524 404.3402 404.8415 0.0778 -1.0000 -1.0000 3951637 1595119204.90 151.5272 59.9997 32.0000 1.9506 1.9526 404.3028 404.8044 0.0778 -1.0000 -1.0000 3951716 1595119205.00 151.5272 59.9997 32.0000 1.9505 1.9525 404.3619 404.8632 0.0778 -1.0000 -1.0000 3951778 1595119205.10 151.5272 59.9997 32.0000 1.9497 1.9517 404.3513 404.8533 0.0779 -1.0000 -1.0000 3951840 1595119205.20 151.5272 59.9997 32.0000 1.9496 1.9516 404.5060 405.0079 0.0779 -1.0000 -1.0000 3951903 1595119205.30 151.4337 59.9997 32.0000 1.9495 1.9515 404.4101 404.9126 0.0779 -1.0000 -1.0000 3951966 1595119205.40 151.4337 59.9997 32.0000 1.9502 1.9522 404.2615 404.7631 0.0778 -1.0000 -1.0000 3952996 1595119205.50 151.4337 59.9997 32.0000 1.9492 1.9512 404.2576 404.7591 0.0779 -1.0000 -1.0000 3953059 1595119205.60 151.4337 59.9997 32.0000 1.9501 1.9521 404.3278 404.8297 0.0779 -1.0000 -1.0000 3953121 1595119205.70 151.4337 59.9997 32.0000 1.9497 1.9517 404.4333 404.9354 0.0778 -1.0000 -1.0000 3953184 1595119205.80 151.4253 59.9997 32.0000 1.9499 1.9519 404.5087 405.0107 0.0779 -1.0000 -1.0000 3953262 1595119205.90 151.4106 59.9997 32.0000 1.9502 1.9522 404.6113 405.1135 0.0779 -1.0000 -1.0000 3953324 1595119206.00 151.4106 59.9997 32.0000 1.9495 1.9515 404.5168 405.0194 0.0779 -1.0000 -1.0000 3953403 1595119206.10 151.4106 59.9997 32.0000 1.9490 1.9510 404.4302 404.9322 0.0779 -1.0000 -1.0000 3953465 1595119206.20 151.4106 59.9997 32.0000 1.9506 1.9526 404.3006 404.8029 0.0779 -1.0000 -1.0000 3953528 1595119206.30 151.4106 59.9997 32.0000 1.9504 1.9524 404.3407 404.8426 0.0779 -1.0000 -1.0000 3953606 1595119206.40 151.4369 59.9997 32.0000 1.9507 1.9527 404.3978 404.9004 0.0780 -1.0000 -1.0000 3953668 1595119206.50 151.4369 59.9997 32.0000 1.9497 1.9517 404.5037 405.0060 0.0779 -1.0000 -1.0000 3953731 1595119206.60 151.4369 59.9997 32.0000 1.9498 1.9518 404.4067 404.9091 0.0779 -1.0000 -1.0000 3953793 1595119206.70 151.4369 59.9997 32.0000 1.9502 1.9522 404.3493 404.8518 0.0780 -1.0000 -1.0000 3953856 1595119206.80 151.4369 59.9997 32.0000 1.9507 1.9527 404.2497 404.7517 0.0779 -1.0000 -1.0000 3953918 1595119206.90 151.4389 59.9997 32.0000 1.9500 1.9520 404.4150 404.9167 0.0779 -1.0000 -1.0000 3953996 1595119207.00 151.4389 59.9997 32.0000 1.9492 1.9512 404.4260 404.9283 0.0779 -1.0000 -1.0000 3954059 1595119207.10 151.4389 59.9997 32.0000 1.9495 1.9515 404.5258 405.0283 0.0779 -1.0000 -1.0000 3954121 1595119207.20 151.4389 59.9997 32.0000 1.9498 1.9518 404.4707 404.9729 0.0779 -1.0000 -1.0000 3954199 1595119207.30 151.4389 59.9997 32.0000 1.9494 1.9514 404.3689 404.8711 0.0779 -1.0000 -1.0000 3954262 1595119207.40 151.4424 59.9997 32.0000 1.9503 1.9523 404.3227 404.8245 0.0778 -1.0000 -1.0000 3954324 1595119207.50 151.4734 59.9997 32.0000 1.9503 1.9523 404.3446 404.8468 0.0779 -1.0000 -1.0000 3954480 1595119207.60 151.4734 59.9997 32.0000 1.9500 1.9520 404.4123 404.9142 0.0779 -1.0000 -1.0000 3954543 1595119207.70 151.4734 59.9997 32.0000 1.9492 1.9512 404.5000 405.0027 0.0780 -1.0000 -1.0000 3954606 1595119207.80 151.4734 59.9997 32.0000 1.9502 1.9522 404.5602 405.0634 0.0780 -1.0000 -1.0000 3954668 1595119207.90 151.4734 59.9997 32.0000 1.9501 1.9521 404.4611 404.9631 0.0779 -1.0000 -1.0000 3954731 1595119208.00 151.4727 59.9997 32.0000 1.9505 1.9525 404.3185 404.8209 0.0780 -1.0000 -1.0000 3954980 1595119208.10 151.4727 59.9997 32.0000 1.9501 1.9521 404.2006 404.7013 0.0777 -1.0000 -1.0000 3955043 1595119208.20 151.4727 59.9997 32.0000 1.9495 1.9515 404.3299 404.8311 0.0777 -1.0000 -1.0000 3955105 1595119208.30 151.4727 59.9997 32.0000 1.9496 1.9516 404.4659 404.9676 0.0779 -1.0000 -1.0000 3955168 1595119208.40 151.4727 59.9997 32.0000 1.9488 1.9508 404.4789 404.9815 0.0780 -1.0000 -1.0000 3955230 1595119208.50 151.5183 59.9997 32.0000 1.9498 1.9518 404.4207 404.9236 0.0779 -1.0000 -1.0000 3955402 1595119208.60 151.5497 59.9997 32.0000 1.9506 1.9526 404.3600 404.8614 0.0778 -1.0000 -1.0000 3955480 1595119208.70 151.5497 59.9997 32.0000 1.9515 1.9535 404.2930 404.7950 0.0779 -1.0000 -1.0000 3955543 1595119208.80 151.5497 59.9997 32.0000 1.9499 1.9519 404.4422 404.9435 0.0777 -1.0000 -1.0000 3955605 1595119208.90 151.5497 59.9997 32.0000 1.9496 1.9516 404.4751 404.9772 0.0779 -1.0000 -1.0000 3955683 1595119209.00 151.5497 59.9997 32.0000 1.9493 1.9513 404.4928 404.9949 0.0779 -1.0000 -1.0000 3955902 1595119209.10 151.5815 59.9997 32.0000 1.9504 1.9524 404.4290 404.9312 0.0779 -1.0000 -1.0000 3955965 1595119209.20 151.5815 59.9997 32.0000 1.9500 1.9520 404.3569 404.8586 0.0778 -1.0000 -1.0000 3956043 1595119209.30 151.5815 59.9997 32.0000 1.9501 1.9521 404.1730 404.6750 0.0780 -1.0000 -1.0000 3956105 1595119209.40 151.5815 59.9997 32.0000 1.9500 1.9520 404.2781 404.7806 0.0779 -1.0000 -1.0000 3956168 1595119209.50 151.5815 59.9997 32.0000 1.9506 1.9526 404.3748 404.8775 0.0781 -1.0000 -1.0000 3956496 1595119209.60 151.5681 60.0000 32.0000 1.9496 1.9516 404.4311 404.9331 0.0779 -1.0000 -1.0000 3956558 1595119209.70 151.5681 60.0000 32.0000 1.9494 1.9514 404.4336 404.9357 0.0779 -1.0000 -1.0000 3956621 1595119209.80 151.5681 60.0000 32.0000 1.9501 1.9521 404.4554 404.9583 0.0780 -1.0000 -1.0000 3956683 1595119209.90 151.5681 60.0000 32.0000 1.9501 1.9521 404.3228 404.8256 0.0780 -1.0000 -1.0000 3956746 1595119210.00 151.5681 60.0000 32.0000 1.9504 1.9524 404.4483 404.9494 0.0778 -1.0000 -1.0000 3956824 1595119210.10 151.5681 60.0000 32.0000 1.9501 1.9521 404.4464 404.9489 0.0779 -1.0000 -1.0000 3957605 1595119210.20 151.5673 60.0000 32.0000 1.9494 1.9514 404.4268 404.9297 0.0780 -1.0000 -1.0000 3957667 1595119210.30 151.5233 60.0000 32.0000 1.9500 1.9520 404.3313 404.8333 0.0779 -1.0000 -1.0000 3957745 1595119210.40 151.5233 60.0000 32.0000 1.9507 1.9527 404.3542 404.8559 0.0778 -1.0000 -1.0000 3957808 1595119210.50 151.5233 60.0000 32.0000 1.9502 1.9522 404.3249 404.8275 0.0780 -1.0000 -1.0000 3957870 1595119210.60 151.5233 60.0000 32.0000 1.9506 1.9526 404.2492 404.7505 0.0778 -1.0000 -1.0000 3957949 1595119210.70 151.5233 60.0000 32.0000 1.9496 1.9516 404.4628 404.9644 0.0778 -1.0000 -1.0000 3958011 1595119210.80 151.5176 60.0000 32.0000 1.9498 1.9518 404.5369 405.0388 0.0778 -1.0000 -1.0000 3958073 1595119210.90 151.5176 60.0000 32.0000 1.9498 1.9517 404.4886 404.9908 0.0779 -1.0000 -1.0000 3958152 1595119211.00 151.5176 60.0000 32.0000 1.9505 1.9525 404.3528 404.8553 0.0780 -1.0000 -1.0000 3958214 1595119211.10 151.5176 60.0000 32.0000 1.9496 1.9516 404.2578 404.7602 0.0780 -1.0000 -1.0000 3958276 1595119211.20 151.5176 60.0000 32.0000 1.9491 1.9511 404.3111 404.8128 0.0778 -1.0000 -1.0000 3958355 1595119211.30 151.5176 60.0000 32.0000 1.9496 1.9516 404.4719 404.9736 0.0778 -1.0000 -1.0000 3958417 1595119211.40 151.5176 60.0000 32.0000 1.9494 1.9514 404.5469 405.0493 0.0779 -1.0000 -1.0000 3958479 1595119211.50 151.5206 60.0000 32.0000 1.9498 1.9517 404.4900 404.9917 0.0778 -1.0000 -1.0000 3958542 1595119211.60 151.5206 60.0000 32.0000 1.9503 1.9523 404.3877 404.8901 0.0779 -1.0000 -1.0000 3958620 1595119211.70 151.5206 60.0000 32.0000 1.9509 1.9529 404.2747 404.7770 0.0779 -1.0000 -1.0000 3958682 1595119211.80 151.5206 60.0000 32.0000 1.9507 1.9527 404.2787 404.7814 0.0780 -1.0000 -1.0000 3958761 1595119211.90 151.5206 60.0000 32.0000 1.9497 1.9517 404.3486 404.8505 0.0779 -1.0000 -1.0000 3958823 1595119212.00 151.5267 60.0000 32.0000 1.9494 1.9514 404.4272 404.9298 0.0780 -1.0000 -1.0000 3958901 1595119212.10 151.5267 60.0000 32.0000 1.9498 1.9518 404.5182 405.0199 0.0778 -1.0000 -1.0000 3959136 1595119212.20 151.5267 60.0000 32.0000 1.9505 1.9525 404.3286 404.8301 0.0778 -1.0000 -1.0000 3959198 1595119212.30 151.5267 60.0000 32.0000 1.9504 1.9524 404.3472 404.8489 0.0779 -1.0000 -1.0000 3959276 1595119212.40 151.5267 60.0000 32.0000 1.9503 1.9523 404.5024 405.0041 0.0778 -1.0000 -1.0000 3959323 1595119212.50 151.4874 60.0000 32.0000 1.9501 1.9521 404.4923 404.9937 0.0778 -1.0000 -1.0000 3959401 1595119212.60 151.4524 60.0000 32.0000 1.9500 1.9520 404.5215 405.0231 0.0778 -1.0000 -1.0000 3959464 1595119212.70 151.4524 60.0000 32.0000 1.9505 1.9525 404.4002 404.9021 0.0779 -1.0000 -1.0000 4000135 1595119212.80 151.4524 60.0000 32.0000 1.9501 1.9521 404.3793 404.8809 0.0778 -1.0000 -1.0000 4000401 1595119212.90 151.4524 60.0000 32.0000 1.9512 1.9532 404.3834 404.8850 0.0778 -1.0000 -1.0000 4000479 1595119213.00 151.4524 60.0000 32.0000 1.9506 1.9526 404.3920 404.8939 0.0779 -1.0000 -1.0000 4000542 1595119213.10 151.4903 60.0000 32.0000 1.9498 1.9518 404.4573 404.9599 0.0779 -1.0000 -1.0000 4000604 1595119213.20 151.4936 60.0000 32.0000 1.9498 1.9518 404.5405 405.0426 0.0778 -1.0000 -1.0000 4000667 1595119213.30 151.4936 60.0000 32.0000 1.9495 1.9515 404.4508 404.9526 0.0779 -1.0000 -1.0000 4000729 1595119213.40 151.4936 60.0000 32.0000 1.9508 1.9528 404.3710 404.8732 0.0779 -1.0000 -1.0000 4000791 1595119213.50 151.4936 60.0000 32.0000 1.9507 1.9527 404.3292 404.8313 0.0779 -1.0000 -1.0000 4000870 1595119213.60 151.4909 60.0000 32.0000 1.9498 1.9518 404.4460 404.9482 0.0779 -1.0000 -1.0000 4000932 1595119213.70 151.4613 60.0000 32.0000 1.9488 1.9508 404.5484 405.0503 0.0778 -1.0000 -1.0000 4000994 1595119213.80 151.4613 60.0000 32.0000 1.9493 1.9513 404.4767 404.9791 0.0780 -1.0000 -1.0000 4001073 1595119213.90 151.4613 60.0000 32.0000 1.9507 1.9527 404.4413 404.9444 0.0780 -1.0000 -1.0000 4001135 1595119214.00 151.4613 60.0000 32.0000 1.9505 1.9525 404.3952 404.8968 0.0778 -1.0000 -1.0000 4001198 1595119214.10 151.4613 60.0000 32.0000 1.9502 1.9522 404.3120 404.8132 0.0778 -1.0000 -1.0000 4001260 1595119214.20 151.5103 60.0000 32.0000 1.9490 1.9510 404.3351 404.8371 0.0779 -1.0000 -1.0000 4001604 1595119214.30 151.5103 60.0000 32.0000 1.9495 1.9515 404.3699 404.8698 0.0776 -1.0000 -1.0000 4001682 1595119214.40 151.5103 60.0000 32.0000 1.9500 1.9520 404.4648 404.9668 0.0779 -1.0000 -1.0000 4001745 1595119214.50 151.5103 60.0000 32.0000 1.9508 1.9528 404.3221 404.8250 0.0780 -1.0000 -1.0000 4001807 1595119214.60 151.5103 60.0000 32.0000 1.9509 1.9529 404.2819 404.7838 0.0778 -1.0000 -1.0000 4001870 1595119214.70 151.5103 60.0000 32.0000 1.9504 1.9523 404.3560 404.8582 0.0779 -1.0000 -1.0000 4001932 1595119214.80 151.5039 59.9995 32.0000 1.9497 1.9517 404.4437 404.9447 0.0777 -1.0000 -1.0000 4001994 1595119214.90 151.4598 59.9992 32.0000 1.9487 1.9507 404.4927 404.9945 0.0779 -1.0000 -1.0000 4002072 1595119215.00 151.4598 59.9992 32.0000 1.9495 1.9515 404.5888 405.0899 0.0778 -1.0000 -1.0000 4002135 1595119215.10 151.4598 59.9992 32.0000 1.9495 1.9515 404.4940 404.9965 0.0779 -1.0000 -1.0000 4002198 1595119215.20 151.4598 59.9992 32.0000 1.9499 1.9519 404.3446 404.8462 0.0778 -1.0000 -1.0000 4002682 1595119215.30 151.4598 59.9992 32.0000 1.9505 1.9525 404.3189 404.8216 0.0780 -1.0000 -1.0000 4002760 1595119215.40 151.5577 59.9992 32.0000 1.9508 1.9528 404.3859 404.8881 0.0779 -1.0000 -1.0000 4002807 1595119215.50 151.5584 59.9992 32.0000 1.9498 1.9518 404.3981 404.9003 0.0779 -1.0000 -1.0000 4002885 1595119215.60 151.5584 59.9992 32.0000 1.9495 1.9515 404.6156 405.1183 0.0779 -1.0000 -1.0000 4002947 1595119215.70 151.5584 59.9992 32.0000 1.9493 1.9513 404.4478 404.9501 0.0779 -1.0000 -1.0000 4003010 1595119215.80 151.5584 59.9992 32.0000 1.9494 1.9514 404.3066 404.8084 0.0778 -1.0000 -1.0000 4003088 1595119215.90 151.5584 59.9992 32.0000 1.9499 1.9519 404.2016 404.7043 0.0780 -1.0000 -1.0000 4003150 1595119216.00 151.5584 59.9992 32.0000 1.9506 1.9526 404.2802 404.7821 0.0778 -1.0000 -1.0000 4003229 1595119216.10 151.5584 59.9992 32.0000 1.9498 1.9518 404.2987 404.8006 0.0780 -1.0000 -1.0000 4003291 1595119216.20 151.5584 59.9992 32.0000 1.9494 1.9514 404.4888 404.9909 0.0779 -1.0000 -1.0000 4003354 1595119216.30 151.5584 59.9992 32.0000 1.9490 1.9510 404.4785 404.9807 0.0779 -1.0000 -1.0000 4003416 1595119216.40 151.5584 59.9992 32.0000 1.9496 1.9516 404.4649 404.9669 0.0778 -1.0000 -1.0000 4003478 1595119216.50 151.5103 59.9992 32.0000 1.9503 1.9523 404.3673 404.8685 0.0778 -1.0000 -1.0000 4003541 1595119216.60 151.5354 59.9992 32.0000 1.9507 1.9527 404.3045 404.8066 0.0779 -1.0000 -1.0000 4003619 1595119216.70 151.5354 59.9992 32.0000 1.9503 1.9522 404.3589 404.8610 0.0779 -1.0000 -1.0000 4003713 1595119216.80 151.5354 59.9992 32.0000 1.9492 1.9512 404.3134 404.8148 0.0779 -1.0000 -1.0000 4003884 1595119216.90 151.5354 59.9992 32.0000 1.9492 1.9512 404.4227 404.9258 0.0780 -1.0000 -1.0000 4003963 1595119217.00 151.5354 59.9992 32.0000 1.9495 1.9515 404.4439 404.9460 0.0778 -1.0000 -1.0000 4004025 1595119217.10 151.5354 59.9992 32.0000 1.9497 1.9516 404.4883 404.9905 0.0779 -1.0000 -1.0000 4004087 1595119217.20 151.5354 59.9992 32.0000 1.9490 1.9510 404.3947 404.8964 0.0778 -1.0000 -1.0000 4004150 1595119217.30 151.5354 59.9992 32.0000 1.9507 1.9527 404.3438 404.8450 0.0778 -1.0000 -1.0000 4004384 1595119217.40 151.5354 59.9992 32.0000 1.9500 1.9520 404.2624 404.7640 0.0778 -1.0000 -1.0000 4004447 1595119217.50 151.5354 59.9992 32.0000 1.9500 1.9520 404.4225 404.9242 0.0779 -1.0000 -1.0000 4004525 1595119217.60 151.5289 59.9992 32.0000 1.9493 1.9513 404.4348 404.9368 0.0778 -1.0000 -1.0000 4004587 1595119217.70 151.5289 59.9992 32.0000 1.9495 1.9515 404.4883 404.9905 0.0779 -1.0000 -1.0000 4004650 1595119217.80 151.5289 59.9992 32.0000 1.9498 1.9518 404.4045 404.9062 0.0778 -1.0000 -1.0000 4005119 1595119217.90 151.5289 59.9992 32.0000 1.9502 1.9522 404.2376 404.7392 0.0779 -1.0000 -1.0000 4005181 1595119218.00 151.5289 59.9992 32.0000 1.9506 1.9526 404.3067 404.8090 0.0779 -1.0000 -1.0000 4005244 1595119218.10 151.5152 59.9992 32.0000 1.9490 1.9510 404.3295 404.8317 0.0779 -1.0000 -1.0000 4005306 1595119218.20 151.4833 59.9992 32.0000 1.9499 1.9519 404.5030 405.0049 0.0778 -1.0000 -1.0000 4005368 1595119218.30 151.4833 59.9992 32.0000 1.9500 1.9520 404.4630 404.9649 0.0779 -1.0000 -1.0000 4005619 1595119218.40 151.4833 59.9992 32.0000 1.9499 1.9519 404.4147 404.9169 0.0779 -1.0000 -1.0000 4005681 1595119218.50 151.4833 59.9992 32.0000 1.9503 1.9523 404.3481 404.8513 0.0781 -1.0000 -1.0000 4005744 1595119218.60 151.4833 59.9992 32.0000 1.9504 1.9524 404.2967 404.7998 0.0780 -1.0000 -1.0000 4005806 1595119218.70 151.4999 59.9992 32.0000 1.9498 1.9518 404.4466 404.9490 0.0780 -1.0000 -1.0000 4005869 1595119218.80 151.5050 59.9992 32.0000 1.9496 1.9516 404.4714 404.9749 0.0780 -1.0000 -1.0000 4005931 1595119218.90 151.5050 59.9992 32.0000 1.9501 1.9521 404.4923 404.9944 0.0778 -1.0000 -1.0000 4006009 1595119219.00 151.5050 59.9992 32.0000 1.9505 1.9525 404.4006 404.9020 0.0778 -1.0000 -1.0000 4006071 1595119219.10 151.5050 59.9992 32.0000 1.9503 1.9523 404.4094 404.9114 0.0779 -1.0000 -1.0000 4006134 1595119219.20 151.5050 59.9992 32.0000 1.9496 1.9516 404.4406 404.9424 0.0778 -1.0000 -1.0000 4006212 1595119219.30 151.4735 59.9992 32.0000 1.9495 1.9515 404.4903 404.9915 0.0778 -1.0000 -1.0000 4006384 1595119219.40 151.4735 59.9992 32.0000 1.9501 1.9521 404.4353 404.9367 0.0778 -1.0000 -1.0000 4006447 1595119219.50 151.4735 59.9992 32.0000 1.9506 1.9525 404.3786 404.8799 0.0778 -1.0000 -1.0000 4006509 1595119219.60 151.4735 59.9992 32.0000 1.9509 1.9529 404.2660 404.7674 0.0778 -1.0000 -1.0000 4006571 1595119219.70 151.4735 59.9992 32.0000 1.9515 1.9535 404.2829 404.7842 0.0778 -1.0000 -1.0000 4006681 1595119219.80 151.4906 59.9991 32.0000 1.9496 1.9516 404.3486 404.8504 0.0778 -1.0000 -1.0000 4006868 1595119219.90 151.5046 59.9991 32.0000 1.9504 1.9524 404.4788 404.9812 0.0779 -1.0000 -1.0000 4006931 1595119220.00 151.5046 59.9991 32.0000 1.9497 1.9517 404.4215 404.9235 0.0779 -1.0000 -1.0000 4006993 1595119220.10 151.5046 59.9991 32.0000 1.9495 1.9515 404.4130 404.9150 0.0779 -1.0000 -1.0000 4007056 1595119220.20 151.5046 59.9991 32.0000 1.9507 1.9527 404.3884 404.8907 0.0779 -1.0000 -1.0000 4007118 1595119220.30 151.5046 59.9991 32.0000 1.9507 1.9527 404.3142 404.8154 0.0778 -1.0000 -1.0000 4007415 1595119220.40 151.5046 59.9991 32.0000 1.9499 1.9519 404.3283 404.8302 0.0779 -1.0000 -1.0000 4007477 1595119220.50 151.5050 59.9991 32.0000 1.9492 1.9512 404.4215 404.9240 0.0780 -1.0000 -1.0000 4007540 1595119220.60 151.5179 59.9991 32.0000 1.9491 1.9511 404.4855 404.9884 0.0780 -1.0000 -1.0000 4007618 1595119220.70 151.5179 59.9991 32.0000 1.9515 1.9535 404.4639 404.9669 0.0780 -1.0000 -1.0000 4007680 1595119220.80 151.5179 59.9991 32.0000 1.9505 1.9525 404.3467 404.8481 0.0778 -1.0000 -1.0000 4007915 1595119220.90 151.5179 59.9991 32.0000 1.9506 1.9525 404.2264 404.7278 0.0779 -1.0000 -1.0000 4007993 1595119221.00 151.5179 59.9991 32.0000 1.9501 1.9521 404.2721 404.7740 0.0778 -1.0000 -1.0000 4008056 1595119221.10 151.4629 59.9991 32.0000 1.9504 1.9524 404.3717 404.8730 0.0778 -1.0000 -1.0000 4008118 1595119221.20 151.4629 59.9991 32.0000 1.9499 1.9519 404.3892 404.8917 0.0779 -1.0000 -1.0000 4008196 1595119221.30 151.4629 59.9991 32.0000 1.9496 1.9516 404.4107 404.9130 0.0779 -1.0000 -1.0000 4008383 1595119221.40 151.4629 59.9991 32.0000 1.9502 1.9521 404.3920 404.8937 0.0778 -1.0000 -1.0000 4008446 1595119221.50 151.4629 59.9991 32.0000 1.9502 1.9522 404.3745 404.8771 0.0779 -1.0000 -1.0000 4008524 1595119221.60 151.5344 59.9991 32.0000 1.9504 1.9524 404.3435 404.8454 0.0779 -1.0000 -1.0000 4008586 1595119221.70 151.5392 59.9991 32.0000 1.9503 1.9523 404.4215 404.9239 0.0779 -1.0000 -1.0000 4008649 1595119221.80 151.5392 59.9991 32.0000 1.9497 1.9517 404.4694 404.9721 0.0779 -1.0000 -1.0000 4008727 1595119221.90 151.5392 59.9991 32.0000 1.9498 1.9518 404.4688 404.9700 0.0777 -1.0000 -1.0000 4008852 1595119222.00 151.5392 59.9991 32.0000 1.9497 1.9517 404.3815 404.8830 0.0778 -1.0000 -1.0000 4008930 1595119222.10 151.5397 59.9991 32.0000 1.9505 1.9525 404.3533 404.8560 0.0779 -1.0000 -1.0000 4008993 1595119222.20 151.5842 59.9991 32.0000 1.9505 1.9525 404.2621 404.7629 0.0777 -1.0000 -1.0000 4009055 1595119222.30 151.5842 59.9991 32.0000 1.9508 1.9528 404.3033 404.8027 0.0775 -1.0000 -1.0000 4009118 1595119222.40 151.5842 59.9991 32.0000 1.9499 1.9519 404.4919 404.9941 0.0779 -1.0000 -1.0000 4009368 1595119222.50 151.5842 59.9991 32.0000 1.9494 1.9514 404.5086 405.0106 0.0778 -1.0000 -1.0000 4009430 1595119222.60 151.5842 59.9991 32.0000 1.9505 1.9525 404.4965 404.9998 0.0782 -1.0000 -1.0000 4009508 1595119222.70 151.5441 59.9991 32.0000 1.9500 1.9520 404.3547 404.8568 0.0779 -1.0000 -1.0000 4009571 1595119222.80 151.5441 59.9991 32.0000 1.9500 1.9520 404.2708 404.7727 0.0778 -1.0000 -1.0000 4009633 1595119222.90 151.5441 59.9991 32.0000 1.9501 1.9521 404.3049 404.8060 0.0778 -1.0000 -1.0000 4009711 1595119223.00 151.5441 59.9991 32.0000 1.9501 1.9521 404.4370 404.9388 0.0778 -1.0000 -1.0000 4009774 1595119223.10 151.5441 59.9991 32.0000 1.9494 1.9514 404.4816 404.9836 0.0778 -1.0000 -1.0000 4009836 1595119223.20 151.5441 59.9991 32.0000 1.9502 1.9522 404.3973 404.8988 0.0778 -1.0000 -1.0000 4009915 1595119223.30 151.5600 59.9991 32.0000 1.9500 1.9520 404.4080 404.9095 0.0778 -1.0000 -1.0000 4009977 1595119223.40 151.5632 59.9991 32.0000 1.9504 1.9524 404.2365 404.7374 0.0777 -1.0000 -1.0000 4010914 1595119223.50 151.5632 59.9991 32.0000 1.9499 1.9519 404.3409 404.8417 0.0777 -1.0000 -1.0000 4010976 1595119223.60 151.5632 59.9991 32.0000 1.9499 1.9519 404.4851 404.9875 0.0780 -1.0000 -1.0000 4011039 1595119223.70 151.5632 59.9991 32.0000 1.9497 1.9517 404.5147 405.0169 0.0779 -1.0000 -1.0000 4011117 1595119223.80 151.5632 59.9991 32.0000 1.9491 1.9511 404.4993 405.0017 0.0780 -1.0000 -1.0000 4011195 1595119223.90 151.5571 59.9991 32.0000 1.9502 1.9522 404.3538 404.8558 0.0779 -1.0000 -1.0000 4011258 1595119224.00 151.5571 59.9991 32.0000 1.9506 1.9526 404.2257 404.7272 0.0779 -1.0000 -1.0000 4011320 1595119224.10 151.5571 59.9991 32.0000 1.9503 1.9523 404.3199 404.8225 0.0780 -1.0000 -1.0000 4011383 1595119224.20 151.5571 59.9991 32.0000 1.9497 1.9517 404.3845 404.8866 0.0779 -1.0000 -1.0000 4011445 1595119224.30 151.5571 59.9991 32.0000 1.9500 1.9520 404.4886 404.9905 0.0779 -1.0000 -1.0000 4011523 1595119224.40 151.4995 59.9991 32.0000 1.9496 1.9516 404.5327 405.0348 0.0779 -1.0000 -1.0000 4011586 1595119224.50 151.4931 59.9991 32.0000 1.9490 1.9510 404.4548 404.9551 0.0777 -1.0000 -1.0000 4011648 1595119224.60 151.4931 59.9991 32.0000 1.9501 1.9521 404.3481 404.8505 0.0779 -1.0000 -1.0000 4011727 1595119224.70 151.4931 59.9991 32.0000 1.9502 1.9522 404.3358 404.8371 0.0778 -1.0000 -1.0000 4011789 1595119224.80 151.4931 59.9991 32.0000 1.9496 1.9516 404.4652 404.9672 0.0779 -1.0000 -1.0000 4011852 1595119224.90 151.4917 59.9991 32.0000 1.9493 1.9513 404.4749 404.9771 0.0778 -1.0000 -1.0000 4011914 1595119225.00 151.4830 59.9996 32.0000 1.9504 1.9524 404.4358 404.9368 0.0777 -1.0000 -1.0000 4011992 1595119225.10 151.4830 59.9996 32.0000 1.9503 1.9523 404.3464 404.8481 0.0779 -1.0000 -1.0000 4012055 1595119225.20 151.4830 59.9996 32.0000 1.9505 1.9525 404.2897 404.7929 0.0780 -1.0000 -1.0000 4012117 1595119225.30 151.4830 59.9996 32.0000 1.9501 1.9521 404.2885 404.7912 0.0780 -1.0000 -1.0000 4012179 1595119225.40 151.4830 59.9996 32.0000 1.9500 1.9520 404.3731 404.8751 0.0778 -1.0000 -1.0000 4012242 1595119225.50 151.4427 59.9996 32.0000 1.9502 1.9522 404.3929 404.8951 0.0779 -1.0000 -1.0000 4012320 1595119225.60 151.4427 59.9996 32.0000 1.9499 1.9519 404.4975 404.9999 0.0779 -1.0000 -1.0000 4012382 1595119225.70 151.4427 59.9996 32.0000 1.9493 1.9513 404.4823 404.9847 0.0779 -1.0000 -1.0000 4012445 1595119225.80 151.4427 59.9996 32.0000 1.9498 1.9518 404.3018 404.8037 0.0779 -1.0000 -1.0000 4012523 1595119225.90 151.4427 59.9996 32.0000 1.9499 1.9519 404.2611 404.7635 0.0779 -1.0000 -1.0000 4012695 1595119226.00 151.4427 59.9996 32.0000 1.9499 1.9519 404.3147 404.8171 0.0779 -1.0000 -1.0000 4012773 1595119226.10 151.4341 59.9996 32.0000 1.9494 1.9514 404.4193 404.9213 0.0779 -1.0000 -1.0000 4012836 1595119226.20 151.4341 59.9996 32.0000 1.9492 1.9512 404.5119 405.0147 0.0780 -1.0000 -1.0000 4012898 1595119226.30 151.4341 59.9996 32.0000 1.9494 1.9514 404.4998 405.0018 0.0778 -1.0000 -1.0000 4012976 1595119226.40 151.4341 59.9996 32.0000 1.9496 1.9516 404.4129 404.9150 0.0779 -1.0000 -1.0000 4013039 1595119226.50 151.4341 59.9996 32.0000 1.9497 1.9517 404.3262 404.8289 0.0780 -1.0000 -1.0000 4013211 1595119226.60 151.4344 59.9996 32.0000 1.9498 1.9518 404.2675 404.7696 0.0779 -1.0000 -1.0000 4013273 1595119226.70 151.4453 59.9996 32.0000 1.9499 1.9519 404.4356 404.9383 0.0780 -1.0000 -1.0000 4013336 1595119226.80 151.4453 59.9996 32.0000 1.9502 1.9522 404.5054 405.0084 0.0780 -1.0000 -1.0000 4013398 1595119226.90 151.4453 59.9996 32.0000 1.9501 1.9521 404.4532 404.9554 0.0779 -1.0000 -1.0000 4013476 1595119227.00 151.4453 59.9996 32.0000 1.9502 1.9522 404.4342 404.9361 0.0779 -1.0000 -1.0000 4013757 1595119227.10 151.4453 59.9996 32.0000 1.9504 1.9524 404.3313 404.8342 0.0780 -1.0000 -1.0000 4013820 1595119227.20 151.4602 59.9996 32.0000 1.9506 1.9525 404.2966 404.7983 0.0778 -1.0000 -1.0000 4013882 1595119227.30 151.4602 59.9996 32.0000 1.9500 1.9520 404.4049 404.9063 0.0778 -1.0000 -1.0000 4013945 1595119227.40 151.4602 59.9996 32.0000 1.9499 1.9519 404.4215 404.9235 0.0778 -1.0000 -1.0000 4014023 1595119227.50 151.4602 59.9996 32.0000 1.9501 1.9521 404.4488 404.9510 0.0779 -1.0000 -1.0000 4014195 1595119227.60 151.4602 59.9996 32.0000 1.9501 1.9521 404.5489 405.0511 0.0779 -1.0000 -1.0000 4014257 1595119227.70 151.5019 59.9996 32.0000 1.9511 1.9531 404.4343 404.9365 0.0779 -1.0000 -1.0000 4014320 1595119227.80 151.5019 59.9996 32.0000 1.9508 1.9528 404.3378 404.8397 0.0779 -1.0000 -1.0000 4014398 1595119227.90 151.5019 59.9996 32.0000 1.9509 1.9529 404.3578 404.8610 0.0780 -1.0000 -1.0000 4014460 1595119228.00 151.5019 59.9996 32.0000 1.9509 1.9529 404.4688 404.9708 0.0779 -1.0000 -1.0000 4014695 1595119228.10 151.5019 59.9996 32.0000 1.9493 1.9513 404.5672 405.0700 0.0780 -1.0000 -1.0000 4014757 1595119228.20 151.5019 59.9996 32.0000 1.9494 1.9514 404.4412 404.9432 0.0778 -1.0000 -1.0000 4014835 1595119228.30 151.4823 59.9996 32.0000 1.9501 1.9521 404.4306 404.9321 0.0779 -1.0000 -1.0000 4014898 1595119228.40 151.4823 59.9996 32.0000 1.9500 1.9520 404.3285 404.8310 0.0779 -1.0000 -1.0000 4014960 1595119228.50 151.4823 59.9996 32.0000 1.9500 1.9520 404.2749 404.7760 0.0778 -1.0000 -1.0000 4015975 1595119228.60 151.4823 59.9996 32.0000 1.9499 1.9519 404.3040 404.8056 0.0779 -1.0000 -1.0000 4016038 1595119228.70 151.4823 59.9996 32.0000 1.9491 1.9511 404.4123 404.9152 0.0780 -1.0000 -1.0000 4016116 1595119228.80 151.5126 59.9996 32.0000 1.9490 1.9509 404.5061 405.0086 0.0779 -1.0000 -1.0000 4016163 1595119228.90 151.5126 59.9996 32.0000 1.9492 1.9512 404.4171 404.9193 0.0779 -1.0000 -1.0000 4016241 1595119229.00 151.5126 59.9996 32.0000 1.9498 1.9518 404.3622 404.8638 0.0778 -1.0000 -1.0000 4016303 1595119229.10 151.5126 59.9996 32.0000 1.9495 1.9515 404.2610 404.7631 0.0779 -1.0000 -1.0000 4016366 1595119229.20 151.5126 59.9996 32.0000 1.9497 1.9517 404.4326 404.9349 0.0779 -1.0000 -1.0000 4016444 1595119229.30 151.5134 59.9996 32.0000 1.9496 1.9516 404.5017 405.0039 0.0779 -1.0000 -1.0000 4016507 1595119229.40 151.5154 59.9996 32.0000 1.9495 1.9515 404.4547 404.9577 0.0780 -1.0000 -1.0000 4016569 1595119229.50 151.5154 59.9996 32.0000 1.9499 1.9519 404.4598 404.9619 0.0778 -1.0000 -1.0000 4016647 1595119229.60 151.5154 59.9996 32.0000 1.9503 1.9523 404.2424 404.7438 0.0779 -1.0000 -1.0000 4016710 1595119229.70 151.5154 59.9996 32.0000 1.9500 1.9520 404.2653 404.7682 0.0781 -1.0000 -1.0000 4016772 1595119229.80 151.5154 59.9996 32.0000 1.9500 1.9520 404.3923 404.8941 0.0779 -1.0000 -1.0000 4016881 1595119229.90 151.5584 60.0005 32.0000 1.9501 1.9521 404.4506 404.9530 0.0779 -1.0000 -1.0000 4016944 1595119230.00 151.5584 60.0005 32.0000 1.9487 1.9507 404.4508 404.9531 0.0779 -1.0000 -1.0000 4017022 1595119230.10 151.5584 60.0005 32.0000 1.9494 1.9514 404.4973 405.0003 0.0780 -1.0000 -1.0000 4017084 1595119230.20 151.5584 60.0005 32.0000 1.9498 1.9518 404.3597 404.8617 0.0778 -1.0000 -1.0000 4017147 1595119230.30 151.5584 60.0005 32.0000 1.9501 1.9521 404.3564 404.8583 0.0779 -1.0000 -1.0000 4017241 1595119230.40 151.5584 60.0005 32.0000 1.9496 1.9516 404.5101 405.0127 0.0779 -1.0000 -1.0000 4017303 1595119230.50 151.5342 60.0005 32.0000 1.9497 1.9517 404.5260 405.0279 0.0778 -1.0000 -1.0000 4017366 1595119230.60 151.5225 60.0005 32.0000 1.9495 1.9515 404.4361 404.9380 0.0779 -1.0000 -1.0000 4017444 1595119230.70 151.5225 60.0005 32.0000 1.9494 1.9514 404.3416 404.8439 0.0779 -1.0000 -1.0000 4017506 1595119230.80 151.5225 60.0005 32.0000 1.9499 1.9519 404.2565 404.7587 0.0779 -1.0000 -1.0000 4017569 1595119230.90 151.5225 60.0005 32.0000 1.9499 1.9519 404.3024 404.8055 0.0781 -1.0000 -1.0000 4017663 1595119231.00 151.5190 60.0005 32.0000 1.9497 1.9517 404.2845 404.7866 0.0779 -1.0000 -1.0000 4017725 1595119231.10 151.4929 60.0005 32.0000 1.9492 1.9511 404.3655 404.8672 0.0778 -1.0000 -1.0000 4018225 1595119231.20 151.4929 60.0005 32.0000 1.9491 1.9511 404.5241 405.0266 0.0780 -1.0000 -1.0000 4018287 1595119231.30 151.4929 60.0005 32.0000 1.9494 1.9514 404.5169 405.0194 0.0779 -1.0000 -1.0000 4018350 1595119231.40 151.4929 60.0005 32.0000 1.9492 1.9512 404.3599 404.8623 0.0780 -1.0000 -1.0000 4018413 1595119231.50 151.4929 60.0005 32.0000 1.9504 1.9524 404.2657 404.7686 0.0780 -1.0000 -1.0000 4018490 1595119231.60 151.5166 60.0005 32.0000 1.9498 1.9518 404.2304 404.7323 0.0779 -1.0000 -1.0000 4018553 1595119231.70 151.5166 60.0005 32.0000 1.9495 1.9515 404.3685 404.8712 0.0780 -1.0000 -1.0000 4018616 1595119231.80 151.5166 60.0005 32.0000 1.9496 1.9516 404.5214 405.0237 0.0778 -1.0000 -1.0000 4018693 1595119231.90 151.5166 60.0005 32.0000 1.9499 1.9519 404.6167 405.1198 0.0780 -1.0000 -1.0000 4018772 1595119232.00 151.5166 60.0005 32.0000 1.9501 1.9521 404.4413 404.9442 0.0780 -1.0000 -1.0000 4018850 1595119232.10 151.5073 60.0005 32.0000 1.9506 1.9526 404.3017 404.8036 0.0778 -1.0000 -1.0000 4018944 1595119232.20 151.5035 60.0005 32.0000 1.9503 1.9523 404.3422 404.8444 0.0779 -1.0000 -1.0000 4019006 1595119232.30 151.5035 60.0005 32.0000 1.9498 1.9518 404.4102 404.9129 0.0780 -1.0000 -1.0000 4019084 1595119232.40 151.5035 60.0005 32.0000 1.9498 1.9518 404.5127 405.0151 0.0779 -1.0000 -1.0000 4019146 1595119232.50 151.5035 60.0005 32.0000 1.9496 1.9516 404.4976 404.9987 0.0778 -1.0000 -1.0000 4019209 1595119232.60 151.5035 60.0005 32.0000 1.9501 1.9521 404.3668 404.8705 0.0780 -1.0000 -1.0000 4019397 1595119232.70 151.4522 60.0005 32.0000 1.9502 1.9522 404.2955 404.7979 0.0780 -1.0000 -1.0000 4019444 1595119232.80 151.4522 60.0005 32.0000 1.9506 1.9526 404.2992 404.8006 0.0778 -1.0000 -1.0000 4019506 1595119232.90 151.4522 60.0005 32.0000 1.9498 1.9518 404.4530 404.9554 0.0779 -1.0000 -1.0000 4019584 1595119233.00 151.4522 60.0005 32.0000 1.9497 1.9516 404.5025 405.0050 0.0779 -1.0000 -1.0000 4019647 1595119233.10 151.4522 60.0005 32.0000 1.9493 1.9513 404.5739 405.0770 0.0780 -1.0000 -1.0000 4019897 1595119233.20 151.4609 60.0005 32.0000 1.9494 1.9514 404.4304 404.9332 0.0779 -1.0000 -1.0000 4019959 1595119233.30 151.4631 60.0005 32.0000 1.9498 1.9518 404.3928 404.8945 0.0778 -1.0000 -1.0000 4020021 1595119233.40 151.4631 60.0005 32.0000 1.9511 1.9531 404.2803 404.7825 0.0780 -1.0000 -1.0000 4020084 1595119233.50 151.4631 60.0005 32.0000 1.9508 1.9527 404.2931 404.7954 0.0779 -1.0000 -1.0000 4020177 1595119233.60 151.4631 60.0005 32.0000 1.9506 1.9526 404.2751 404.7770 0.0779 -1.0000 -1.0000 4020381 1595119233.70 151.4631 60.0005 32.0000 1.9500 1.9520 404.5092 405.0118 0.0779 -1.0000 -1.0000 4020443 1595119233.80 151.5008 60.0005 32.0000 1.9500 1.9520 404.3954 404.8974 0.0779 -1.0000 -1.0000 4020521 1595119233.90 151.5008 60.0005 32.0000 1.9500 1.9520 404.3654 404.8675 0.0780 -1.0000 -1.0000 4020568 1595119234.00 151.5008 60.0005 32.0000 1.9510 1.9530 404.3248 404.8273 0.0780 -1.0000 -1.0000 4020646 1595119234.10 151.5008 60.0005 32.0000 1.9506 1.9526 404.3647 404.8674 0.0779 -1.0000 -1.0000 4021646 1595119234.20 151.5008 60.0005 32.0000 1.9506 1.9526 404.3860 404.8876 0.0779 -1.0000 -1.0000 4021709 1595119234.30 151.4830 60.0005 32.0000 1.9503 1.9523 404.3859 404.8880 0.0779 -1.0000 -1.0000 4021786 1595119234.40 151.4452 60.0005 32.0000 1.9501 1.9521 404.5581 405.0598 0.0778 -1.0000 -1.0000 4021849 1595119234.50 151.4452 60.0005 32.0000 1.9511 1.9531 404.4322 404.9343 0.0779 -1.0000 -1.0000 4021912 1595119234.60 151.4452 60.0005 32.0000 1.9507 1.9527 404.3618 404.8641 0.0779 -1.0000 -1.0000 4021990 1595119234.70 151.4452 60.0005 32.0000 1.9507 1.9527 404.2736 404.7760 0.0779 -1.0000 -1.0000 4022052 1595119234.80 151.4452 60.0005 32.0000 1.9505 1.9525 404.4339 404.9360 0.0779 -1.0000 -1.0000 4022115 1595119234.90 151.5273 60.0010 32.0000 1.9494 1.9514 404.5442 405.0471 0.0780 -1.0000 -1.0000 4022193 1595119235.00 151.5273 60.0010 32.0000 1.9499 1.9519 404.5379 405.0405 0.0779 -1.0000 -1.0000 4022239 1595119235.10 151.5273 60.0010 32.0000 1.9504 1.9524 404.4950 404.9975 0.0779 -1.0000 -1.0000 4022318 1595119235.20 151.5273 60.0010 32.0000 1.9509 1.9529 404.2941 404.7960 0.0778 -1.0000 -1.0000 4022380 1595119235.30 151.5273 60.0010 32.0000 1.9509 1.9529 404.3377 404.8397 0.0778 -1.0000 -1.0000 4022443 1595119235.40 151.4942 60.0010 32.0000 1.9503 1.9523 404.2764 404.7790 0.0781 -1.0000 -1.0000 4022505 1595119235.50 151.4798 60.0010 32.0000 1.9507 1.9527 404.3455 404.8476 0.0779 -1.0000 -1.0000 4022583 1595119235.60 151.4798 60.0010 32.0000 1.9500 1.9520 404.5369 405.0394 0.0780 -1.0000 -1.0000 4022646 1595119235.70 151.4798 60.0010 32.0000 1.9494 1.9514 404.5464 405.0491 0.0779 -1.0000 -1.0000 4022708 1595119235.80 151.4798 60.0010 32.0000 1.9499 1.9519 404.4481 404.9512 0.0780 -1.0000 -1.0000 4022771 1595119235.90 151.4798 60.0010 32.0000 1.9495 1.9515 404.3891 404.8907 0.0778 -1.0000 -1.0000 4022849 1595119236.00 151.5409 60.0010 32.0000 1.9503 1.9523 404.3083 404.8103 0.0779 -1.0000 -1.0000 4022911 1595119236.10 151.5409 60.0010 32.0000 1.9503 1.9523 404.3885 404.8906 0.0779 -1.0000 -1.0000 4022974 1595119236.20 151.5409 60.0010 32.0000 1.9497 1.9517 404.4170 404.9190 0.0779 -1.0000 -1.0000 4023161 1595119236.30 151.5409 60.0010 32.0000 1.9495 1.9515 404.4667 404.9697 0.0780 -1.0000 -1.0000 4023224 1595119236.40 151.5409 60.0010 32.0000 1.9502 1.9522 404.4090 404.9104 0.0777 -1.0000 -1.0000 4023286 1595119236.50 151.5450 60.0010 32.0000 1.9505 1.9525 404.3268 404.8301 0.0780 -1.0000 -1.0000 4023349 1595119236.60 151.5453 60.0010 32.0000 1.9503 1.9523 404.3352 404.8370 0.0779 -1.0000 -1.0000 4023427 1595119236.70 151.5453 60.0010 32.0000 1.9496 1.9516 404.4022 404.9041 0.0779 -1.0000 -1.0000 4023864 1595119236.80 151.5453 60.0010 32.0000 1.9493 1.9513 404.3327 404.8353 0.0780 -1.0000 -1.0000 4023973 1595119236.90 151.5453 60.0010 32.0000 1.9494 1.9514 404.4603 404.9632 0.0780 -1.0000 -1.0000 4024036 1595119237.00 151.5453 60.0010 32.0000 1.9493 1.9513 404.5603 405.0633 0.0780 -1.0000 -1.0000 4024099 1595119237.10 151.5706 60.0010 32.0000 1.9501 1.9521 404.3112 404.8132 0.0779 -1.0000 -1.0000 4024161 1595119237.20 151.5706 60.0010 32.0000 1.9504 1.9524 404.2531 404.7550 0.0779 -1.0000 -1.0000 4024411 1595119237.30 151.5706 60.0010 32.0000 1.9501 1.9521 404.2905 404.7923 0.0779 -1.0000 -1.0000 4024473 1595119237.40 151.5706 60.0010 32.0000 1.9499 1.9519 404.4151 404.9178 0.0780 -1.0000 -1.0000 4024536 1595119237.50 151.5706 60.0010 32.0000 1.9499 1.9519 404.4878 404.9903 0.0780 -1.0000 -1.0000 4024614 1595119237.60 151.5673 60.0010 32.0000 1.9491 1.9511 404.5251 405.0282 0.0780 -1.0000 -1.0000 4024676 1595119237.70 151.5116 60.0010 32.0000 1.9494 1.9514 404.4272 404.9297 0.0779 -1.0000 -1.0000 4024755 1595119237.80 151.5116 60.0010 32.0000 1.9505 1.9525 404.3481 404.8501 0.0779 -1.0000 -1.0000 4024879 1595119237.90 151.5116 60.0010 32.0000 1.9501 1.9521 404.2580 404.7610 0.0781 -1.0000 -1.0000 4024942 1595119238.00 151.5116 60.0010 32.0000 1.9499 1.9519 404.2681 404.7702 0.0779 -1.0000 -1.0000 4025020 1595119238.10 151.5116 60.0010 32.0000 1.9496 1.9516 404.3598 404.8617 0.0780 -1.0000 -1.0000 4025083 1595119238.20 151.4673 60.0010 32.0000 1.9496 1.9516 404.3924 404.8952 0.0780 -1.0000 -1.0000 4025145 1595119238.30 151.4671 60.0010 32.0000 1.9497 1.9517 404.3315 404.8340 0.0779 -1.0000 -1.0000 4025395 1595119238.40 151.4671 60.0010 32.0000 1.9499 1.9519 404.2367 404.7383 0.0779 -1.0000 -1.0000 4025458 1595119238.50 151.4671 60.0010 32.0000 1.9498 1.9518 404.2620 404.7640 0.0779 -1.0000 -1.0000 4025520 1595119238.60 151.4671 60.0010 32.0000 1.9497 1.9517 404.3164 404.8188 0.0780 -1.0000 -1.0000 4025598 1595119238.70 151.4877 60.0010 32.0000 1.9495 1.9515 404.3995 404.9024 0.0779 -1.0000 -1.0000 4025661 1595119238.80 151.5114 60.0010 32.0000 1.9493 1.9513 404.4574 404.9602 0.0780 -1.0000 -1.0000 4025864 1595119238.90 151.5114 60.0010 32.0000 1.9492 1.9512 404.4140 404.9181 0.0781 -1.0000 -1.0000 4025926 1595119239.00 151.5114 60.0010 32.0000 1.9498 1.9518 404.2869 404.7889 0.0779 -1.0000 -1.0000 4025989 1595119239.10 151.5114 60.0010 32.0000 1.9502 1.9522 404.3353 404.8375 0.0779 -1.0000 -1.0000 4026051 1595119239.20 151.5114 60.0010 32.0000 1.9497 1.9517 404.3211 404.8237 0.0780 -1.0000 -1.0000 4026129 1595119239.30 151.4704 60.0010 32.0000 1.9491 1.9511 404.4646 404.9679 0.0780 -1.0000 -1.0000 4026364 1595119239.40 151.4704 60.0010 32.0000 1.9494 1.9514 404.4038 404.9062 0.0779 -1.0000 -1.0000 4026426 1595119239.50 151.4704 60.0010 32.0000 1.9499 1.9519 404.3205 404.8222 0.0779 -1.0000 -1.0000 4026504 1595119239.60 151.4704 60.0010 32.0000 1.9504 1.9524 404.2946 404.7970 0.0780 -1.0000 -1.0000 4026567 1595119239.70 151.4704 60.0010 32.0000 1.9499 1.9519 404.4360 404.9391 0.0780 -1.0000 -1.0000 4026629 1595119239.80 151.4569 60.0012 32.0000 1.9502 1.9522 404.4879 404.9909 0.0780 -1.0000 -1.0000 4026692 1595119239.90 151.4463 60.0013 32.0000 1.9493 1.9513 404.4767 404.9800 0.0780 -1.0000 -1.0000 4026770 1595119240.00 151.4463 60.0013 32.0000 1.9500 1.9520 404.3601 404.8624 0.0779 -1.0000 -1.0000 4026848 1595119240.10 151.4463 60.0013 32.0000 1.9500 1.9520 404.3317 404.8342 0.0779 -1.0000 -1.0000 4026911 1595119240.20 151.4463 60.0013 32.0000 1.9502 1.9522 404.3574 404.8590 0.0778 -1.0000 -1.0000 4026973 1595119240.30 151.4463 60.0013 32.0000 1.9497 1.9517 404.4450 404.9473 0.0779 -1.0000 -1.0000 4027051 1595119240.40 151.4434 60.0013 32.0000 1.9494 1.9514 404.5134 405.0158 0.0779 -1.0000 -1.0000 4027113 1595119240.50 151.4434 60.0013 32.0000 1.9497 1.9517 404.3025 404.8047 0.0779 -1.0000 -1.0000 4027176 1595119240.60 151.4434 60.0013 32.0000 1.9508 1.9528 404.3088 404.8103 0.0778 -1.0000 -1.0000 4027254 1595119240.70 151.4434 60.0013 32.0000 1.9509 1.9529 404.2237 404.7260 0.0780 -1.0000 -1.0000 4027317 1595119240.80 151.4434 60.0013 32.0000 1.9508 1.9528 404.2849 404.7870 0.0779 -1.0000 -1.0000 4027379 1595119240.90 151.4488 60.0013 32.0000 1.9500 1.9520 404.4385 404.9419 0.0780 -1.0000 -1.0000 4028254 1595119241.00 151.4490 60.0013 32.0000 1.9507 1.9527 404.5072 405.0084 0.0777 -1.0000 -1.0000 4028316 1595119241.10 151.4490 60.0013 32.0000 1.9497 1.9517 404.5188 405.0215 0.0780 -1.0000 -1.0000 4028379 1595119241.20 151.4490 60.0013 32.0000 1.9497 1.9517 404.4751 404.9784 0.0780 -1.0000 -1.0000 4028457 1595119241.30 151.4490 60.0013 32.0000 1.9506 1.9526 404.2770 404.7791 0.0779 -1.0000 -1.0000 4028520 1595119241.40 151.4490 60.0013 32.0000 1.9504 1.9524 404.2950 404.7969 0.0779 -1.0000 -1.0000 4028582 1595119241.50 151.4823 60.0013 32.0000 1.9500 1.9520 404.2773 404.7797 0.0780 -1.0000 -1.0000 4028660 1595119241.60 151.4823 60.0013 32.0000 1.9497 1.9517 404.4216 404.9242 0.0779 -1.0000 -1.0000 4028722 1595119241.70 151.4823 60.0013 32.0000 1.9495 1.9515 404.5603 405.0630 0.0780 -1.0000 -1.0000 4028769 1595119241.80 151.4823 60.0013 32.0000 1.9499 1.9519 404.4872 404.9894 0.0779 -1.0000 -1.0000 4028847 1595119241.90 151.4823 60.0013 32.0000 1.9503 1.9523 404.4740 404.9772 0.0780 -1.0000 -1.0000 4028910 1595119242.00 151.4863 60.0013 32.0000 1.9503 1.9523 404.3374 404.8399 0.0780 -1.0000 -1.0000 4028988 1595119242.10 151.4863 60.0013 32.0000 1.9502 1.9522 404.4623 404.9660 0.0781 -1.0000 -1.0000 4029050 1595119242.20 151.4863 60.0013 32.0000 1.9496 1.9516 404.5228 405.0241 0.0778 -1.0000 -1.0000 4029113 1595119242.30 151.4863 60.0013 32.0000 1.9494 1.9514 404.5150 405.0180 0.0781 -1.0000 -1.0000 4029175 1595119242.40 151.4863 60.0013 32.0000 1.9498 1.9518 404.3886 404.8911 0.0779 -1.0000 -1.0000 4029457 1595119242.50 151.4863 60.0013 32.0000 1.9493 1.9513 404.2951 404.7967 0.0779 -1.0000 -1.0000 4029519 1595119242.60 151.4863 60.0013 32.0000 1.9504 1.9524 404.3087 404.8111 0.0780 -1.0000 -1.0000 4029597 1595119242.70 151.4863 60.0013 32.0000 1.9500 1.9520 404.3258 404.8290 0.0781 -1.0000 -1.0000 4029660 1595119242.80 151.4863 60.0013 32.0000 1.9497 1.9517 404.5150 405.0177 0.0779 -1.0000 -1.0000 4029722 1595119242.90 151.4863 60.0013 32.0000 1.9503 1.9523 404.4446 404.9463 0.0778 -1.0000 -1.0000 4030129 1595119243.00 151.4863 60.0013 32.0000 1.9497 1.9517 404.3645 404.8673 0.0781 -1.0000 -1.0000 4030191 1595119243.10 151.4843 60.0013 32.0000 1.9495 1.9515 404.3125 404.8145 0.0779 -1.0000 -1.0000 4030253 1595119243.20 151.4843 60.0013 32.0000 1.9496 1.9516 404.3632 404.8657 0.0780 -1.0000 -1.0000 4030332 1595119243.30 151.4843 60.0013 32.0000 1.9498 1.9518 404.3629 404.8653 0.0779 -1.0000 -1.0000 4030394 1595119243.40 151.4843 60.0013 32.0000 1.9491 1.9510 404.3973 404.8992 0.0778 -1.0000 -1.0000 4030457 1595119243.50 151.4843 60.0013 32.0000 1.9490 1.9510 404.5138 405.0159 0.0779 -1.0000 -1.0000 4030535 1595119243.60 151.4968 60.0013 32.0000 1.9489 1.9509 404.5003 405.0030 0.0779 -1.0000 -1.0000 4030597 1595119243.70 151.4974 60.0013 32.0000 1.9500 1.9520 404.2769 404.7789 0.0779 -1.0000 -1.0000 4030660 1595119243.80 151.4974 60.0013 32.0000 1.9506 1.9526 404.2653 404.7672 0.0779 -1.0000 -1.0000 4030737 1595119243.90 151.4974 60.0013 32.0000 1.9487 1.9507 404.4109 404.9134 0.0779 -1.0000 -1.0000 4031019 1595119244.00 151.4974 60.0013 32.0000 1.9487 1.9507 404.5463 405.0485 0.0779 -1.0000 -1.0000 4031097 1595119244.10 151.4974 60.0013 32.0000 1.9491 1.9511 404.4704 404.9725 0.0779 -1.0000 -1.0000 4031159 1595119244.20 151.4974 60.0013 32.0000 1.9500 1.9520 404.4345 404.9369 0.0779 -1.0000 -1.0000 4031222 1595119244.30 151.5234 60.0013 32.0000 1.9498 1.9518 404.3231 404.8266 0.0781 -1.0000 -1.0000 4031284 1595119244.40 151.5234 60.0013 32.0000 1.9496 1.9516 404.3216 404.8242 0.0779 -1.0000 -1.0000 4031440 1595119244.50 151.5234 60.0013 32.0000 1.9500 1.9520 404.3661 404.8687 0.0780 -1.0000 -1.0000 4031487 1595119244.60 151.5234 60.0013 32.0000 1.9497 1.9517 404.4829 404.9852 0.0779 -1.0000 -1.0000 4031565 1595119244.70 151.5234 60.0013 32.0000 1.9498 1.9518 404.5731 405.0759 0.0779 -1.0000 -1.0000 4031628 1595119244.80 151.5380 60.0009 32.0000 1.9490 1.9510 404.5712 405.0735 0.0779 -1.0000 -1.0000 4031690 1595119244.90 151.5419 60.0008 32.0000 1.9492 1.9512 404.6018 405.1052 0.0780 -1.0000 -1.0000 4032253 1595119245.00 151.5419 60.0008 32.0000 1.9495 1.9515 404.3775 404.8796 0.0778 -1.0000 -1.0000 4032316 1595119245.10 151.5419 60.0008 32.0000 1.9498 1.9518 404.3776 404.8797 0.0780 -1.0000 -1.0000 4032378 1595119245.20 151.5419 60.0008 32.0000 1.9498 1.9518 404.4950 404.9982 0.0780 -1.0000 -1.0000 4032440 1595119245.30 151.5419 60.0008 32.0000 1.9498 1.9518 404.5332 405.0359 0.0780 -1.0000 -1.0000 4032503 1595119245.40 151.5515 60.0008 32.0000 1.9503 1.9523 404.4474 404.9499 0.0779 -1.0000 -1.0000 4032690 1595119245.50 151.5515 60.0008 32.0000 1.9498 1.9518 404.3648 404.8663 0.0778 -1.0000 -1.0000 4032753 1595119245.60 151.5515 60.0008 32.0000 1.9502 1.9522 404.3784 404.8803 0.0779 -1.0000 -1.0000 4032831 1595119245.70 151.5515 60.0008 32.0000 1.9497 1.9516 404.3504 404.8529 0.0779 -1.0000 -1.0000 4032878 1595119245.80 151.5515 60.0008 32.0000 1.9497 1.9517 404.3987 404.9011 0.0779 -1.0000 -1.0000 4032956 1595119245.90 151.5515 60.0008 32.0000 1.9499 1.9519 404.5030 405.0056 0.0779 -1.0000 -1.0000 4033018 1595119246.00 151.4652 60.0008 32.0000 1.9501 1.9521 404.4738 404.9756 0.0778 -1.0000 -1.0000 4033237 1595119246.10 151.4652 60.0008 32.0000 1.9494 1.9514 404.4188 404.9211 0.0780 -1.0000 -1.0000 4033300 1595119246.20 151.4652 60.0008 32.0000 1.9502 1.9522 404.2803 404.7829 0.0780 -1.0000 -1.0000 4033362 1595119246.30 151.4652 60.0008 32.0000 1.9498 1.9518 404.3877 404.8907 0.0781 -1.0000 -1.0000 4033440 1595119246.40 151.4652 60.0008 32.0000 1.9503 1.9523 404.5018 405.0055 0.0781 -1.0000 -1.0000 4033503 1595119246.50 151.4901 60.0008 32.0000 1.9500 1.9520 404.4900 404.9928 0.0780 -1.0000 -1.0000 4033565 1595119246.60 151.4927 60.0008 32.0000 1.9498 1.9518 404.4118 404.9150 0.0781 -1.0000 -1.0000 4033643 1595119246.70 151.4927 60.0008 32.0000 1.9506 1.9526 404.4086 404.9111 0.0779 -1.0000 -1.0000 4033706 1595119246.80 151.4927 60.0008 32.0000 1.9505 1.9525 404.3343 404.8373 0.0780 -1.0000 -1.0000 4033768 1595119246.90 151.4927 60.0008 32.0000 1.9508 1.9528 404.3112 404.8132 0.0779 -1.0000 -1.0000 4033846 1595119247.00 151.4927 60.0008 32.0000 1.9495 1.9515 404.3855 404.8870 0.0778 -1.0000 -1.0000 4033909 1595119247.10 151.4440 60.0008 32.0000 1.9497 1.9517 404.4458 404.9474 0.0779 -1.0000 -1.0000 4033971 1595119247.20 151.4440 60.0008 32.0000 1.9498 1.9518 404.5073 405.0100 0.0780 -1.0000 -1.0000 4034034 1595119247.30 151.4440 60.0008 32.0000 1.9496 1.9516 404.4575 404.9601 0.0779 -1.0000 -1.0000 4034112 1595119247.40 151.4440 60.0008 32.0000 1.9502 1.9522 404.2844 404.7872 0.0780 -1.0000 -1.0000 4034174 1595119247.50 151.4440 60.0008 32.0000 1.9496 1.9516 404.3279 404.8302 0.0779 -1.0000 -1.0000 4034674 1595119247.60 151.4974 60.0008 32.0000 1.9506 1.9526 404.4164 404.9190 0.0780 -1.0000 -1.0000 4034737 1595119247.70 151.4974 60.0008 32.0000 1.9498 1.9518 404.5646 405.0669 0.0779 -1.0000 -1.0000 4034799 1595119247.80 151.4974 60.0008 32.0000 1.9497 1.9517 404.5107 405.0141 0.0781 -1.0000 -1.0000 4034862 1595119247.90 151.4974 60.0008 32.0000 1.9503 1.9523 404.5143 405.0172 0.0780 -1.0000 -1.0000 4034924 1595119248.00 151.4974 60.0008 32.0000 1.9504 1.9524 404.3758 404.8786 0.0780 -1.0000 -1.0000 4035689 1595119248.10 151.4839 60.0008 32.0000 1.9502 1.9521 404.2377 404.7398 0.0780 -1.0000 -1.0000 4035752 1595119248.20 151.4712 60.0008 32.0000 1.9501 1.9521 404.3988 404.9015 0.0779 -1.0000 -1.0000 4035814 1595119248.30 151.4712 60.0008 32.0000 1.9503 1.9523 404.5077 405.0109 0.0781 -1.0000 -1.0000 4035893 1595119248.40 151.4712 60.0008 32.0000 1.9504 1.9524 404.4644 404.9676 0.0780 -1.0000 -1.0000 4035955 1595119248.50 151.4712 60.0008 32.0000 1.9500 1.9520 404.3650 404.8679 0.0781 -1.0000 -1.0000 4036033 1595119248.60 151.4712 60.0008 32.0000 1.9510 1.9530 404.4047 404.9082 0.0781 -1.0000 -1.0000 4036096 1595119248.70 151.4720 60.0008 32.0000 1.9507 1.9527 404.3503 404.8523 0.0779 -1.0000 -1.0000 4036158 1595119248.80 151.4775 60.0008 32.0000 1.9505 1.9525 404.4119 404.9141 0.0778 -1.0000 -1.0000 4036221 1595119248.90 151.4775 60.0008 32.0000 1.9503 1.9523 404.4993 405.0021 0.0781 -1.0000 -1.0000 4036299 1595119249.00 151.4775 60.0008 32.0000 1.9491 1.9511 404.5273 405.0302 0.0779 -1.0000 -1.0000 4036361 1595119249.10 151.4775 60.0008 32.0000 1.9495 1.9515 404.5001 405.0020 0.0779 -1.0000 -1.0000 4036424 1595119249.20 151.4775 60.0008 32.0000 1.9506 1.9526 404.3951 404.8983 0.0781 -1.0000 -1.0000 4036502 1595119249.30 151.5746 60.0010 32.0000 1.9505 1.9525 404.4107 404.9131 0.0780 -1.0000 -1.0000 4036565 1595119249.40 151.5746 60.0010 32.0000 1.9507 1.9527 404.3175 404.8204 0.0780 -1.0000 -1.0000 4036627 1595119249.50 151.5746 60.0010 32.0000 1.9504 1.9523 404.2590 404.7617 0.0780 -1.0000 -1.0000 4036689 1595119249.60 151.5746 60.0010 32.0000 1.9496 1.9516 404.5294 405.0318 0.0780 -1.0000 -1.0000 4036752 1595119249.70 151.5746 60.0010 32.0000 1.9495 1.9515 404.5140 405.0169 0.0779 -1.0000 -1.0000 4036814 1595119249.80 151.5746 60.0010 32.0000 1.9505 1.9525 404.4661 404.9694 0.0782 -1.0000 -1.0000 4036892 1595119249.90 151.5746 60.0010 32.0000 1.9506 1.9526 404.4034 404.9055 0.0780 -1.0000 -1.0000 4036955 1595119250.00 151.5746 60.0010 32.0000 1.9498 1.9518 404.3315 404.8348 0.0780 -1.0000 -1.0000 4037033 1595119250.10 151.5746 60.0010 32.0000 1.9508 1.9528 404.2676 404.7694 0.0778 -1.0000 -1.0000 4037127 1595119250.20 151.5746 60.0010 32.0000 1.9505 1.9524 404.2864 404.7881 0.0779 -1.0000 -1.0000 4037189 1595119250.30 151.5746 60.0010 32.0000 1.9501 1.9521 404.4393 404.9421 0.0780 -1.0000 -1.0000 4037252 1595119250.40 151.6061 60.0010 32.0000 1.9496 1.9516 404.5309 405.0347 0.0781 -1.0000 -1.0000 4037314 1595119250.50 151.6061 60.0010 32.0000 1.9505 1.9525 404.5686 405.0721 0.0780 -1.0000 -1.0000 4037377 1595119250.60 151.6061 60.0010 32.0000 1.9502 1.9522 404.4493 404.9530 0.0782 -1.0000 -1.0000 4037908 1595119250.70 151.6061 60.0010 32.0000 1.9509 1.9529 404.3777 404.8800 0.0779 -1.0000 -1.0000 4037970 1595119250.80 151.6061 60.0010 32.0000 1.9506 1.9526 404.3714 404.8743 0.0780 -1.0000 -1.0000 4038033 1595119250.90 151.5931 60.0010 32.0000 1.9496 1.9516 404.4362 404.9385 0.0779 -1.0000 -1.0000 4038095 1595119251.00 151.5873 60.0010 32.0000 1.9497 1.9517 404.5692 405.0729 0.0781 -1.0000 -1.0000 4038173 1595119251.10 151.5873 60.0010 32.0000 1.9491 1.9511 404.5417 405.0436 0.0779 -1.0000 -1.0000 4038267 1595119251.20 151.5873 60.0010 32.0000 1.9501 1.9521 404.4807 404.9829 0.0779 -1.0000 -1.0000 4038330 1595119251.30 151.5873 60.0010 32.0000 1.9505 1.9525 404.3504 404.8533 0.0781 -1.0000 -1.0000 4038392 1595119251.40 151.5873 60.0010 32.0000 1.9507 1.9527 404.3651 404.8688 0.0781 -1.0000 -1.0000 4038455 1595119251.50 151.5854 60.0010 32.0000 1.9505 1.9525 404.3144 404.8166 0.0779 -1.0000 -1.0000 4038533 1595119251.60 151.5833 60.0010 32.0000 1.9499 1.9519 404.4282 404.9294 0.0778 -1.0000 -1.0000 4038767 1595119251.70 151.5833 60.0010 32.0000 1.9503 1.9523 404.4364 404.9390 0.0779 -1.0000 -1.0000 4038830 1595119251.80 151.5833 60.0010 32.0000 1.9503 1.9523 404.4540 404.9567 0.0780 -1.0000 -1.0000 4038908 1595119251.90 151.5833 60.0010 32.0000 1.9505 1.9525 404.3931 404.8954 0.0779 -1.0000 -1.0000 4038970 1595119252.00 151.5833 60.0010 32.0000 1.9513 1.9533 404.3001 404.8029 0.0780 -1.0000 -1.0000 4039048 1595119252.10 151.5661 60.0010 32.0000 1.9500 1.9520 404.3452 404.8476 0.0780 -1.0000 -1.0000 4039111 1595119252.20 151.5661 60.0010 32.0000 1.9495 1.9515 404.4323 404.9347 0.0779 -1.0000 -1.0000 4039173 1595119252.30 151.5661 60.0010 32.0000 1.9500 1.9520 404.4238 404.9261 0.0780 -1.0000 -1.0000 4039236 1595119252.40 151.5661 60.0010 32.0000 1.9496 1.9516 404.4720 404.9743 0.0779 -1.0000 -1.0000 4039298 1595119252.50 151.5661 60.0010 32.0000 1.9492 1.9512 404.5356 405.0377 0.0779 -1.0000 -1.0000 4039360 1595119252.60 151.5127 60.0010 32.0000 1.9502 1.9522 404.4202 404.9233 0.0780 -1.0000 -1.0000 4039439 1595119252.70 151.4822 60.0010 32.0000 1.9504 1.9524 404.3601 404.8621 0.0778 -1.0000 -1.0000 4039501 1595119252.80 151.4822 60.0010 32.0000 1.9497 1.9517 404.3286 404.8308 0.0780 -1.0000 -1.0000 4039564 1595119252.90 151.4822 60.0010 32.0000 1.9504 1.9524 404.4129 404.9165 0.0781 -1.0000 -1.0000 4039642 1595119253.00 151.4822 60.0010 32.0000 1.9495 1.9515 404.5084 405.0109 0.0779 -1.0000 -1.0000 4039704 1595119253.10 151.4822 60.0010 32.0000 1.9495 1.9515 404.3779 404.8798 0.0779 -1.0000 -1.0000 4040126 1595119253.20 151.4655 60.0010 32.0000 1.9504 1.9524 404.3281 404.8309 0.0780 -1.0000 -1.0000 4040204 1595119253.30 151.4655 60.0010 32.0000 1.9496 1.9516 404.3545 404.8577 0.0781 -1.0000 -1.0000 4040266 1595119253.40 151.4655 60.0010 32.0000 1.9500 1.9520 404.3117 404.8140 0.0779 -1.0000 -1.0000 4040329 1595119253.50 151.4655 60.0010 32.0000 1.9496 1.9516 404.4169 404.9194 0.0779 -1.0000 -1.0000 4040407 1595119253.60 151.4655 60.0010 32.0000 1.9491 1.9511 404.4961 404.9982 0.0779 -1.0000 -1.0000 4040735 1595119253.70 151.4655 60.0010 32.0000 1.9483 1.9503 404.4877 404.9890 0.0777 -1.0000 -1.0000 4040798 1595119253.80 151.4962 60.0010 32.0000 1.9500 1.9519 404.4587 404.9605 0.0779 -1.0000 -1.0000 4040860 1595119253.90 151.4962 60.0010 32.0000 1.9500 1.9520 404.4490 404.9520 0.0780 -1.0000 -1.0000 4040923 1595119254.00 151.4962 60.0010 32.0000 1.9503 1.9523 404.4978 405.0001 0.0779 -1.0000 -1.0000 4041001 1595119254.10 151.4962 60.0010 32.0000 1.9499 1.9519 404.3178 404.8203 0.0779 -1.0000 -1.0000 4041063 1595119254.20 151.4962 60.0010 32.0000 1.9505 1.9525 404.4997 405.0027 0.0781 -1.0000 -1.0000 4041391 1595119254.30 151.4735 60.0010 32.0000 1.9497 1.9517 404.5169 405.0198 0.0779 -1.0000 -1.0000 4041454 1595119254.40 151.4711 60.0010 32.0000 1.9497 1.9517 404.5756 405.0776 0.0778 -1.0000 -1.0000 4041516 1595119254.50 151.4711 60.0010 32.0000 1.9500 1.9520 404.4232 404.9251 0.0779 -1.0000 -1.0000 4041579 1595119254.60 151.4711 60.0010 32.0000 1.9507 1.9527 404.3314 404.8340 0.0780 -1.0000 -1.0000 4041657 1595119254.70 151.4711 60.0010 32.0000 1.9507 1.9527 404.2827 404.7857 0.0780 -1.0000 -1.0000 4041720 1595119254.80 151.4701 60.0011 32.0000 1.9498 1.9518 404.4412 404.9439 0.0780 -1.0000 -1.0000 4041782 1595119254.90 151.4541 60.0019 32.0000 1.9495 1.9515 404.5798 405.0826 0.0779 -1.0000 -1.0000 4041860 1595119255.00 151.4541 60.0019 32.0000 1.9493 1.9513 404.5220 405.0238 0.0778 -1.0000 -1.0000 4041922 1595119255.10 151.4541 60.0019 32.0000 1.9495 1.9515 404.5098 405.0119 0.0779 -1.0000 -1.0000 4042001 1595119255.20 151.4541 60.0019 32.0000 1.9501 1.9521 404.3617 404.8636 0.0779 -1.0000 -1.0000 4042172 1595119255.30 151.4541 60.0019 32.0000 1.9506 1.9525 404.3108 404.8133 0.0780 -1.0000 -1.0000 4042235 1595119255.40 151.4675 60.0019 32.0000 1.9506 1.9526 404.4250 404.9272 0.0778 -1.0000 -1.0000 4042298 1595119255.50 151.4675 60.0019 32.0000 1.9498 1.9518 404.5557 405.0569 0.0778 -1.0000 -1.0000 4042375 1595119255.60 151.4675 60.0019 32.0000 1.9496 1.9516 404.5388 405.0425 0.0780 -1.0000 -1.0000 4042454 1595119255.70 151.4675 60.0019 32.0000 1.9493 1.9513 404.4993 405.0015 0.0779 -1.0000 -1.0000 4042672 1595119255.80 151.4675 60.0019 32.0000 1.9504 1.9524 404.4393 404.9415 0.0779 -1.0000 -1.0000 4042751 1595119255.90 151.4809 60.0019 32.0000 1.9505 1.9525 404.4648 404.9666 0.0778 -1.0000 -1.0000 4042813 1595119256.00 151.5037 60.0019 32.0000 1.9510 1.9530 404.3501 404.8517 0.0778 -1.0000 -1.0000 4042891 1595119256.10 151.5037 60.0019 32.0000 1.9505 1.9524 404.3652 404.8667 0.0778 -1.0000 -1.0000 4042954 1595119256.20 151.5037 60.0019 32.0000 1.9497 1.9517 404.4615 404.9631 0.0778 -1.0000 -1.0000 4043375 1595119256.30 151.5037 60.0019 32.0000 1.9493 1.9513 404.5071 405.0094 0.0779 -1.0000 -1.0000 4043454 1595119256.40 151.5037 60.0019 32.0000 1.9503 1.9523 404.4335 404.9362 0.0780 -1.0000 -1.0000 4043516 1595119256.50 151.4715 60.0019 32.0000 1.9495 1.9515 404.3822 404.8855 0.0781 -1.0000 -1.0000 4043578 1595119256.60 151.4697 60.0019 32.0000 1.9500 1.9520 404.3608 404.8635 0.0779 -1.0000 -1.0000 4043657 1595119256.70 151.4697 60.0019 32.0000 1.9491 1.9511 404.4242 404.9266 0.0780 -1.0000 -1.0000 4043891 1595119256.80 151.4697 60.0019 32.0000 1.9493 1.9513 404.5285 405.0315 0.0780 -1.0000 -1.0000 4043953 1595119256.90 151.4697 60.0019 32.0000 1.9495 1.9515 404.6247 405.1281 0.0780 -1.0000 -1.0000 4044016 1595119257.00 151.4697 60.0019 32.0000 1.9493 1.9513 404.5708 405.0739 0.0780 -1.0000 -1.0000 4044078 1595119257.10 151.5283 60.0019 32.0000 1.9501 1.9520 404.4417 404.9440 0.0779 -1.0000 -1.0000 4044141 1595119257.20 151.5283 60.0019 32.0000 1.9498 1.9518 404.3591 404.8614 0.0779 -1.0000 -1.0000 4044219 1595119257.30 151.5283 60.0019 32.0000 1.9503 1.9523 404.3611 404.8637 0.0780 -1.0000 -1.0000 4044547 1595119257.40 151.5283 60.0019 32.0000 1.9494 1.9514 404.4107 404.9130 0.0780 -1.0000 -1.0000 4044610 1595119257.50 151.5283 60.0019 32.0000 1.9496 1.9516 404.5078 405.0108 0.0779 -1.0000 -1.0000 4044672 1595119257.60 151.4676 60.0019 32.0000 1.9492 1.9512 404.4428 404.9455 0.0780 -1.0000 -1.0000 4044750 1595119257.70 151.4676 60.0019 32.0000 1.9493 1.9513 404.4612 404.9638 0.0779 -1.0000 -1.0000 4044813 1595119257.80 151.4676 60.0019 32.0000 1.9499 1.9519 404.3705 404.8726 0.0779 -1.0000 -1.0000 4044875 1595119257.90 151.4676 60.0019 32.0000 1.9497 1.9517 404.3930 404.8952 0.0779 -1.0000 -1.0000 4044937 1595119258.00 151.4676 60.0019 32.0000 1.9495 1.9515 404.3486 404.8508 0.0779 -1.0000 -1.0000 4045016 1595119258.10 151.4790 60.0019 32.0000 1.9499 1.9519 404.5212 405.0234 0.0779 -1.0000 -1.0000 4045093 1595119258.20 151.4904 60.0019 32.0000 1.9491 1.9511 404.5658 405.0687 0.0780 -1.0000 -1.0000 4045156 1595119258.30 151.4904 60.0019 32.0000 1.9495 1.9515 404.3615 404.8649 0.0781 -1.0000 -1.0000 4045219 1595119258.40 151.4904 60.0019 32.0000 1.9494 1.9514 404.3238 404.8268 0.0780 -1.0000 -1.0000 4045281 1595119258.50 151.4904 60.0019 32.0000 1.9500 1.9520 404.3904 404.8934 0.0781 -1.0000 -1.0000 4045344 1595119258.60 151.4904 60.0019 32.0000 1.9497 1.9517 404.5301 405.0327 0.0779 -1.0000 -1.0000 4045422 1595119258.70 151.5247 60.0019 32.0000 1.9491 1.9511 404.5434 405.0456 0.0780 -1.0000 -1.0000 4045484 1595119258.80 151.5247 60.0019 32.0000 1.9492 1.9512 404.4982 405.0013 0.0780 -1.0000 -1.0000 4046125 1595119258.90 151.5247 60.0019 32.0000 1.9497 1.9517 404.4256 404.9280 0.0780 -1.0000 -1.0000 4046187 1595119259.00 151.5247 60.0019 32.0000 1.9506 1.9526 404.3093 404.8125 0.0780 -1.0000 -1.0000 4046250 1595119259.10 151.5247 60.0019 32.0000 1.9498 1.9518 404.3861 404.8885 0.0779 -1.0000 -1.0000 4046312 1595119259.20 151.5203 60.0019 32.0000 1.9493 1.9513 404.3512 404.8532 0.0779 -1.0000 -1.0000 4046390 1595119259.30 151.5198 60.0019 32.0000 1.9487 1.9507 404.4927 404.9957 0.0781 -1.0000 -1.0000 4046453 1595119259.40 151.5198 60.0019 32.0000 1.9491 1.9511 404.5541 405.0573 0.0780 -1.0000 -1.0000 4046515 1595119259.50 151.5198 60.0019 32.0000 1.9493 1.9513 404.4662 404.9698 0.0781 -1.0000 -1.0000 4046593 1595119259.60 151.5198 60.0019 32.0000 1.9503 1.9523 404.3932 404.8959 0.0780 -1.0000 -1.0000 4046656 1595119259.70 151.5198 60.0019 32.0000 1.9499 1.9519 404.4833 404.9859 0.0779 -1.0000 -1.0000 4046718 1595119259.80 151.5247 60.0014 32.0000 1.9494 1.9514 404.5389 405.0420 0.0781 -1.0000 -1.0000 4046796 1595119259.90 151.5247 60.0014 32.0000 1.9490 1.9510 404.5276 405.0307 0.0780 -1.0000 -1.0000 4046859 1595119260.00 151.5247 60.0014 32.0000 1.9499 1.9519 404.5205 405.0238 0.0781 -1.0000 -1.0000 4046921 1595119260.10 151.5247 60.0014 32.0000 1.9505 1.9525 404.3948 404.8984 0.0781 -1.0000 -1.0000 4046984 1595119260.20 151.5247 60.0014 32.0000 1.9498 1.9518 404.3532 404.8557 0.0780 -1.0000 -1.0000 4047046 1595119260.30 151.5247 60.0014 32.0000 1.9497 1.9517 404.4022 404.9045 0.0778 -1.0000 -1.0000 4047124 1595119260.40 151.4370 60.0014 32.0000 1.9490 1.9510 404.5107 405.0123 0.0778 -1.0000 -1.0000 4047187 1595119260.50 151.4370 60.0014 32.0000 1.9493 1.9513 404.4622 404.9645 0.0780 -1.0000 -1.0000 4047249 1595119260.60 151.4370 60.0014 32.0000 1.9504 1.9524 404.5090 405.0126 0.0780 -1.0000 -1.0000 4047343 1595119260.70 151.4370 60.0014 32.0000 1.9506 1.9526 404.3542 404.8568 0.0780 -1.0000 -1.0000 4047406 1595119260.80 151.4370 60.0014 32.0000 1.9505 1.9525 404.3302 404.8320 0.0779 -1.0000 -1.0000 4047656 1595119260.90 151.4630 60.0014 32.0000 1.9494 1.9514 404.5315 405.0339 0.0779 -1.0000 -1.0000 4047718 1595119261.00 151.4829 60.0014 32.0000 1.9496 1.9516 404.4884 404.9910 0.0779 -1.0000 -1.0000 4047796 1595119261.10 151.4829 60.0014 32.0000 1.9493 1.9513 404.6343 405.1365 0.0778 -1.0000 -1.0000 4047859 1595119261.20 151.4829 60.0014 32.0000 1.9502 1.9522 404.5449 405.0463 0.0779 -1.0000 -1.0000 4047921 1595119261.30 151.4829 60.0014 32.0000 1.9512 1.9532 404.4710 404.9741 0.0780 -1.0000 -1.0000 4047983 1595119261.40 151.4829 60.0014 32.0000 1.9506 1.9526 404.3940 404.8964 0.0779 -1.0000 -1.0000 4048046 1595119261.50 151.4843 60.0014 32.0000 1.9512 1.9532 404.3548 404.8575 0.0780 -1.0000 -1.0000 4048124 1595119261.60 151.4843 60.0014 32.0000 1.9511 1.9531 404.5473 405.0509 0.0781 -1.0000 -1.0000 4048186 1595119261.70 151.4843 60.0014 32.0000 1.9502 1.9522 404.7278 405.2306 0.0779 -1.0000 -1.0000 4048249 1595119261.80 151.4843 60.0014 32.0000 1.9506 1.9526 404.5075 405.0095 0.0779 -1.0000 -1.0000 4048640 1595119261.90 151.4843 60.0014 32.0000 1.9511 1.9531 404.4864 404.9893 0.0780 -1.0000 -1.0000 4048702 1595119262.00 151.4449 60.0014 32.0000 1.9503 1.9523 404.4752 404.9767 0.0777 -1.0000 -1.0000 4048764 1595119262.10 151.4449 60.0014 32.0000 1.9507 1.9527 404.4822 404.9864 0.0781 -1.0000 -1.0000 4048827 1595119262.20 151.4449 60.0014 32.0000 1.9505 1.9525 404.5067 405.0089 0.0779 -1.0000 -1.0000 4048889 1595119262.30 151.4449 60.0014 32.0000 1.9494 1.9514 404.5552 405.0567 0.0778 -1.0000 -1.0000 4048968 1595119262.40 151.4449 60.0014 32.0000 1.9502 1.9522 404.6034 405.1057 0.0779 -1.0000 -1.0000 4049030 1595119262.50 151.4589 60.0014 32.0000 1.9499 1.9519 404.5340 405.0361 0.0778 -1.0000 -1.0000 4049093 1595119262.60 151.5119 60.0014 32.0000 1.9506 1.9526 404.4988 405.0010 0.0779 -1.0000 -1.0000 4049171 1595119262.70 151.5119 60.0014 32.0000 1.9515 1.9535 404.5236 405.0256 0.0779 -1.0000 -1.0000 4049233 1595119262.80 151.5119 60.0014 32.0000 1.9500 1.9519 404.3827 404.8848 0.0779 -1.0000 -1.0000 4049296 1595119262.90 151.5119 60.0014 32.0000 1.9506 1.9526 404.4075 404.9103 0.0781 -1.0000 -1.0000 4049936 1595119263.00 151.5119 60.0014 32.0000 1.9502 1.9522 404.4054 404.9089 0.0780 -1.0000 -1.0000 4049999 1595119263.10 151.4885 60.0014 32.0000 1.9500 1.9520 404.4178 404.9197 0.0779 -1.0000 -1.0000 4050061 1595119263.20 151.4876 60.0014 32.0000 1.9500 1.9519 404.5314 405.0342 0.0780 -1.0000 -1.0000 4050139 1595119263.30 151.4876 60.0014 32.0000 1.9505 1.9525 404.4559 404.9585 0.0779 -1.0000 -1.0000 4050202 1595119263.40 151.4876 60.0014 32.0000 1.9497 1.9517 404.3864 404.8890 0.0780 -1.0000 -1.0000 4050264 1595119263.50 151.4876 60.0014 32.0000 1.9505 1.9525 404.3894 404.8921 0.0780 -1.0000 -1.0000 4050342 1595119263.60 151.5052 60.0014 32.0000 1.9500 1.9520 404.4266 404.9296 0.0780 -1.0000 -1.0000 4050405 1595119263.70 151.5238 60.0014 32.0000 1.9496 1.9516 404.4707 404.9734 0.0780 -1.0000 -1.0000 4050467 1595119263.80 151.5238 60.0014 32.0000 1.9495 1.9515 404.5888 405.0920 0.0780 -1.0000 -1.0000 4050561 1595119263.90 151.5238 60.0014 32.0000 1.9496 1.9516 404.4960 404.9987 0.0780 -1.0000 -1.0000 4050733 1595119264.00 151.5238 60.0014 32.0000 1.9500 1.9520 404.4194 404.9221 0.0780 -1.0000 -1.0000 4050796 1595119264.10 151.5238 60.0014 32.0000 1.9505 1.9525 404.4124 404.9150 0.0780 -1.0000 -1.0000 4050858 1595119264.20 151.5485 60.0014 32.0000 1.9509 1.9529 404.3835 404.8863 0.0780 -1.0000 -1.0000 4050921 1595119264.30 151.5485 60.0014 32.0000 1.9497 1.9517 404.5699 405.0728 0.0779 -1.0000 -1.0000 4050999 1595119264.40 151.5485 60.0014 32.0000 1.9491 1.9511 404.5858 405.0883 0.0779 -1.0000 -1.0000 4051217 1595119264.50 151.5485 60.0014 32.0000 1.9493 1.9513 404.5318 405.0344 0.0779 -1.0000 -1.0000 4051280 1595119264.60 151.5485 60.0014 32.0000 1.9504 1.9524 404.5178 405.0207 0.0780 -1.0000 -1.0000 4051342 1595119264.70 151.5399 60.0010 32.0000 1.9502 1.9521 404.4391 404.9414 0.0779 -1.0000 -1.0000 4051420 1595119264.80 151.5399 60.0010 32.0000 1.9499 1.9519 404.3498 404.8520 0.0779 -1.0000 -1.0000 4051467 1595119264.90 151.5399 60.0010 32.0000 1.9500 1.9520 404.3632 404.8651 0.0778 -1.0000 -1.0000 4051717 1595119265.00 151.5399 60.0010 32.0000 1.9497 1.9517 404.5229 405.0252 0.0779 -1.0000 -1.0000 4051779 1595119265.10 151.5399 60.0010 32.0000 1.9491 1.9511 404.5337 405.0353 0.0778 -1.0000 -1.0000 4051842 1595119265.20 151.5332 60.0010 32.0000 1.9492 1.9512 404.5657 405.0685 0.0780 -1.0000 -1.0000 4051920 1595119265.30 151.5041 60.0010 32.0000 1.9492 1.9512 404.4799 404.9823 0.0779 -1.0000 -1.0000 4051982 1595119265.40 151.5041 60.0010 32.0000 1.9494 1.9514 404.4946 404.9968 0.0779 -1.0000 -1.0000 4052217 1595119265.50 151.5041 60.0010 32.0000 1.9498 1.9518 404.4795 404.9822 0.0780 -1.0000 -1.0000 4052279 1595119265.60 151.5041 60.0010 32.0000 1.9496 1.9516 404.4837 404.9862 0.0779 -1.0000 -1.0000 4052342 1595119265.70 151.5041 60.0010 32.0000 1.9501 1.9521 404.5858 405.0880 0.0779 -1.0000 -1.0000 4052420 1595119265.80 151.4743 60.0010 32.0000 1.9510 1.9530 404.3891 404.8930 0.0782 -1.0000 -1.0000 4052482 1595119265.90 151.4743 60.0010 32.0000 1.9501 1.9521 404.3292 404.8321 0.0779 -1.0000 -1.0000 4052545 1595119266.00 151.4743 60.0010 32.0000 1.9499 1.9519 404.3514 404.8535 0.0779 -1.0000 -1.0000 4053217 1595119266.10 151.4743 60.0010 32.0000 1.9493 1.9513 404.3639 404.8667 0.0780 -1.0000 -1.0000 4053263 1595119266.20 151.4743 60.0010 32.0000 1.9500 1.9520 404.5704 405.0736 0.0780 -1.0000 -1.0000 4053342 1595119266.30 151.4754 60.0010 32.0000 1.9492 1.9512 404.5339 405.0379 0.0781 -1.0000 -1.0000 4053420 1595119266.40 151.5053 60.0010 32.0000 1.9496 1.9516 404.5309 405.0341 0.0781 -1.0000 -1.0000 4053482 1595119266.50 151.5053 60.0010 32.0000 1.9495 1.9515 404.4309 404.9336 0.0779 -1.0000 -1.0000 4053545 1595119266.60 151.5053 60.0010 32.0000 1.9502 1.9522 404.3523 404.8551 0.0780 -1.0000 -1.0000 4053607 1595119266.70 151.5053 60.0010 32.0000 1.9503 1.9523 404.3059 404.8089 0.0780 -1.0000 -1.0000 4053670 1595119266.80 151.5053 60.0010 32.0000 1.9505 1.9525 404.4710 404.9728 0.0778 -1.0000 -1.0000 4053732 1595119266.90 151.4750 60.0010 32.0000 1.9496 1.9516 404.5405 405.0418 0.0778 -1.0000 -1.0000 4053810 1595119267.00 151.4750 60.0010 32.0000 1.9499 1.9519 404.5796 405.0825 0.0781 -1.0000 -1.0000 4053904 1595119267.10 151.4750 60.0010 32.0000 1.9497 1.9517 404.5054 405.0078 0.0778 -1.0000 -1.0000 4053966 1595119267.20 151.4750 60.0010 32.0000 1.9504 1.9524 404.4357 404.9398 0.0781 -1.0000 -1.0000 4054045 1595119267.30 151.4750 60.0010 32.0000 1.9501 1.9521 404.3359 404.8381 0.0779 -1.0000 -1.0000 4054107 1595119267.40 151.4732 60.0010 32.0000 1.9500 1.9520 404.3879 404.8894 0.0778 -1.0000 -1.0000 4054169 1595119267.50 151.4541 60.0010 32.0000 1.9501 1.9521 404.4549 404.9579 0.0780 -1.0000 -1.0000 4054545 1595119267.60 151.4541 60.0010 32.0000 1.9499 1.9519 404.5377 405.0407 0.0780 -1.0000 -1.0000 4054607 1595119267.70 151.4541 60.0010 32.0000 1.9499 1.9519 404.4606 404.9636 0.0781 -1.0000 -1.0000 4054654 1595119267.80 151.4541 60.0010 32.0000 1.9505 1.9525 404.4173 404.9191 0.0779 -1.0000 -1.0000 4054732 1595119267.90 151.4541 60.0010 32.0000 1.9499 1.9519 404.3979 404.9011 0.0780 -1.0000 -1.0000 4054795 1595119268.00 151.4682 60.0010 32.0000 1.9501 1.9521 404.4442 404.9468 0.0780 -1.0000 -1.0000 4055451 1595119268.10 151.4682 60.0010 32.0000 1.9499 1.9519 404.4982 405.0012 0.0780 -1.0000 -1.0000 4055513 1595119268.20 151.4682 60.0010 32.0000 1.9503 1.9523 404.5827 405.0860 0.0780 -1.0000 -1.0000 4055575 1595119268.30 151.4682 60.0010 32.0000 1.9498 1.9518 404.4287 404.9316 0.0781 -1.0000 -1.0000 4055654 1595119268.40 151.4682 60.0010 32.0000 1.9502 1.9522 404.4163 404.9197 0.0781 -1.0000 -1.0000 4055716 1595119268.50 151.4961 60.0010 32.0000 1.9503 1.9522 404.4428 404.9455 0.0780 -1.0000 -1.0000 4055778 1595119268.60 151.5046 60.0010 32.0000 1.9499 1.9519 404.4620 404.9642 0.0778 -1.0000 -1.0000 4055841 1595119268.70 151.5046 60.0010 32.0000 1.9496 1.9516 404.5531 405.0556 0.0780 -1.0000 -1.0000 4055904 1595119268.80 151.5046 60.0010 32.0000 1.9503 1.9523 404.4650 404.9682 0.0780 -1.0000 -1.0000 4055966 1595119268.90 151.5046 60.0010 32.0000 1.9510 1.9529 404.3946 404.8967 0.0779 -1.0000 -1.0000 4056044 1595119269.00 151.5046 60.0010 32.0000 1.9497 1.9517 404.3505 404.8534 0.0780 -1.0000 -1.0000 4056294 1595119269.10 151.4833 60.0010 32.0000 1.9498 1.9518 404.5264 405.0288 0.0779 -1.0000 -1.0000 4056357 1595119269.20 151.4833 60.0010 32.0000 1.9494 1.9514 404.5349 405.0375 0.0779 -1.0000 -1.0000 4056435 1595119269.30 151.4833 60.0010 32.0000 1.9502 1.9522 404.5750 405.0778 0.0780 -1.0000 -1.0000 4056497 1595119269.40 151.4833 60.0010 32.0000 1.9500 1.9520 404.6176 405.1208 0.0780 -1.0000 -1.0000 4056560 1595119269.50 151.4833 60.0010 32.0000 1.9500 1.9520 404.2834 404.7857 0.0780 -1.0000 -1.0000 4056638 1595119269.60 151.5596 60.0010 32.0000 1.9500 1.9520 404.3464 404.8491 0.0780 -1.0000 -1.0000 4056700 1595119269.70 151.5596 60.0010 32.0000 1.9494 1.9514 404.5072 405.0093 0.0778 -1.0000 -1.0000 4056763 1595119269.80 151.5596 60.0010 32.0000 1.9503 1.9523 404.5550 405.0570 0.0779 -1.0000 -1.0000 4056841 1595119269.90 151.5596 60.0010 32.0000 1.9502 1.9522 404.5100 405.0128 0.0780 -1.0000 -1.0000 4056903 1595119270.00 151.5596 60.0010 32.0000 1.9510 1.9530 404.4471 404.9499 0.0780 -1.0000 -1.0000 4056981 1595119270.10 151.5596 60.0010 32.0000 1.9501 1.9521 404.3964 404.8978 0.0778 -1.0000 -1.0000 4057044 1595119270.20 151.5596 60.0010 32.0000 1.9508 1.9528 404.4889 404.9914 0.0779 -1.0000 -1.0000 4057106 1595119270.30 151.5627 60.0010 32.0000 1.9501 1.9521 404.5117 405.0142 0.0779 -1.0000 -1.0000 4057169 1595119270.40 151.5627 60.0010 32.0000 1.9496 1.9516 404.6224 405.1257 0.0780 -1.0000 -1.0000 4057232 1595119270.50 151.5627 60.0010 32.0000 1.9502 1.9522 404.5755 405.0783 0.0779 -1.0000 -1.0000 4057294 1595119270.60 151.5627 60.0010 32.0000 1.9506 1.9526 404.4229 404.9254 0.0780 -1.0000 -1.0000 4057403 1595119270.70 151.5627 60.0010 32.0000 1.9507 1.9527 404.3948 404.8968 0.0779 -1.0000 -1.0000 4057466 1595119270.80 151.5598 60.0010 32.0000 1.9504 1.9524 404.4584 404.9611 0.0780 -1.0000 -1.0000 4057528 1595119270.90 151.5598 60.0010 32.0000 1.9506 1.9525 404.5503 405.0531 0.0779 -1.0000 -1.0000 4057606 1595119271.00 151.5598 60.0010 32.0000 1.9498 1.9518 404.6195 405.1225 0.0780 -1.0000 -1.0000 4057669 1595119271.10 151.5598 60.0010 32.0000 1.9501 1.9521 404.4224 404.9246 0.0778 -1.0000 -1.0000 4058138 1595119271.20 151.5598 60.0010 32.0000 1.9517 1.9537 404.3475 404.8486 0.0778 -1.0000 -1.0000 4058200 1595119271.30 151.5734 60.0010 32.0000 1.9506 1.9526 404.3644 404.8672 0.0781 -1.0000 -1.0000 4058262 1595119271.40 151.5793 60.0010 32.0000 1.9497 1.9517 404.5895 405.0924 0.0780 -1.0000 -1.0000 4058325 1595119271.50 151.5793 60.0010 32.0000 1.9494 1.9514 404.5200 405.0228 0.0780 -1.0000 -1.0000 4058419 1595119271.60 151.5793 60.0010 32.0000 1.9498 1.9518 404.5312 405.0348 0.0781 -1.0000 -1.0000 4058465 1595119271.70 151.5793 60.0010 32.0000 1.9498 1.9518 404.4021 404.9051 0.0780 -1.0000 -1.0000 4058544 1595119271.80 151.5793 60.0010 32.0000 1.9512 1.9532 404.3643 404.8670 0.0779 -1.0000 -1.0000 4058606 1595119271.90 151.5427 60.0010 32.0000 1.9502 1.9522 404.3786 404.8808 0.0779 -1.0000 -1.0000 4058668 1595119272.00 151.5427 60.0010 32.0000 1.9497 1.9517 404.4414 404.9427 0.0778 -1.0000 -1.0000 4058747 1595119272.10 151.5427 60.0010 32.0000 1.9495 1.9515 404.4472 404.9498 0.0780 -1.0000 -1.0000 4059497 1595119272.20 151.5427 60.0010 32.0000 1.9495 1.9515 404.4476 404.9506 0.0780 -1.0000 -1.0000 4059559 1595119272.30 151.5427 60.0010 32.0000 1.9503 1.9523 404.3509 404.8545 0.0781 -1.0000 -1.0000 4059621 1595119272.40 151.5484 60.0010 32.0000 1.9500 1.9520 404.3473 404.8491 0.0779 -1.0000 -1.0000 4059684 1595119272.50 151.5487 60.0010 32.0000 1.9512 1.9532 404.3194 404.8216 0.0779 -1.0000 -1.0000 4059747 1595119272.60 151.5487 60.0010 32.0000 1.9499 1.9518 404.4287 404.9309 0.0779 -1.0000 -1.0000 4059824 1595119272.70 151.5487 60.0010 32.0000 1.9489 1.9509 404.5084 405.0111 0.0780 -1.0000 -1.0000 4059887 1595119272.80 151.5487 60.0010 32.0000 1.9491 1.9511 404.5268 405.0295 0.0779 -1.0000 -1.0000 4059965 1595119272.90 151.5487 60.0010 32.0000 1.9504 1.9524 404.5795 405.0820 0.0779 -1.0000 -1.0000 4100027 1595119273.00 151.4955 60.0010 32.0000 1.9504 1.9524 404.3282 404.8303 0.0779 -1.0000 -1.0000 4100090 1595119273.10 151.4955 60.0010 32.0000 1.9504 1.9524 404.3566 404.8589 0.0779 -1.0000 -1.0000 4100153 1595119273.20 151.4955 60.0010 32.0000 1.9497 1.9517 404.3713 404.8736 0.0779 -1.0000 -1.0000 4100231 1595119273.30 151.4955 60.0010 32.0000 1.9497 1.9517 404.5298 405.0323 0.0780 -1.0000 -1.0000 4100293 1595119273.40 151.4955 60.0010 32.0000 1.9501 1.9521 404.4472 404.9502 0.0779 -1.0000 -1.0000 4100356 1595119273.50 151.4998 60.0010 32.0000 1.9506 1.9526 404.3555 404.8579 0.0780 -1.0000 -1.0000 4100434 1595119273.60 151.4999 60.0010 32.0000 1.9501 1.9521 404.2598 404.7614 0.0778 -1.0000 -1.0000 4100496 1595119273.70 151.4999 60.0010 32.0000 1.9494 1.9514 404.3751 404.8769 0.0778 -1.0000 -1.0000 4100668 1595119273.80 151.4999 60.0010 32.0000 1.9494 1.9514 404.4912 404.9934 0.0779 -1.0000 -1.0000 4100746 1595119273.90 151.4999 60.0010 32.0000 1.9492 1.9511 404.4748 404.9778 0.0780 -1.0000 -1.0000 4100809 1595119274.00 151.4847 60.0010 32.0000 1.9501 1.9520 404.5310 405.0337 0.0780 -1.0000 -1.0000 4100871 1595119274.10 151.4498 60.0010 32.0000 1.9493 1.9513 404.4178 404.9208 0.0780 -1.0000 -1.0000 4100949 1595119274.20 151.4498 60.0010 32.0000 1.9503 1.9523 404.3593 404.8627 0.0779 -1.0000 -1.0000 4101183 1595119274.30 151.4498 60.0010 32.0000 1.9500 1.9520 404.3418 404.8424 0.0778 -1.0000 -1.0000 4101246 1595119274.40 151.4498 60.0010 32.0000 1.9503 1.9523 404.3910 404.8933 0.0780 -1.0000 -1.0000 4101308 1595119274.50 151.4498 60.0010 32.0000 1.9501 1.9521 404.5441 405.0471 0.0780 -1.0000 -1.0000 4101387 1595119274.60 151.4794 60.0010 32.0000 1.9505 1.9525 404.4988 405.0013 0.0779 -1.0000 -1.0000 4101449 1595119274.70 151.4794 60.0010 32.0000 1.9509 1.9529 404.3867 404.8888 0.0779 -1.0000 -1.0000 4102418 1595119274.80 151.4794 60.0010 32.0000 1.9502 1.9522 404.3700 404.8727 0.0780 -1.0000 -1.0000 4102480 1595119274.90 151.4794 60.0010 32.0000 1.9498 1.9518 404.4175 404.9209 0.0781 -1.0000 -1.0000 4102558 1595119275.00 151.4794 60.0010 32.0000 1.9500 1.9520 404.5422 405.0453 0.0780 -1.0000 -1.0000 4102621 1595119275.10 151.4654 60.0010 32.0000 1.9490 1.9510 404.5721 405.0753 0.0780 -1.0000 -1.0000 4102683 1595119275.20 151.4542 60.0010 32.0000 1.9493 1.9513 404.5124 405.0146 0.0779 -1.0000 -1.0000 4102761 1595119275.30 151.4542 60.0010 32.0000 1.9504 1.9524 404.4097 404.9125 0.0780 -1.0000 -1.0000 4102824 1595119275.40 151.4542 60.0010 32.0000 1.9509 1.9529 404.3236 404.8263 0.0780 -1.0000 -1.0000 4102886 1595119275.50 151.4542 60.0010 32.0000 1.9506 1.9526 404.3465 404.8495 0.0780 -1.0000 -1.0000 4102964 1595119275.60 151.4542 60.0010 32.0000 1.9500 1.9520 404.4715 404.9737 0.0779 -1.0000 -1.0000 4103027 1595119275.70 151.4346 60.0010 32.0000 1.9494 1.9514 404.5645 405.0663 0.0778 -1.0000 -1.0000 4103089 1595119275.80 151.4346 60.0010 32.0000 1.9498 1.9517 404.5086 405.0108 0.0779 -1.0000 -1.0000 4103167 1595119275.90 151.4346 60.0010 32.0000 1.9499 1.9519 404.4604 404.9632 0.0780 -1.0000 -1.0000 4103230 1595119276.00 151.4346 60.0010 32.0000 1.9509 1.9529 404.3579 404.8610 0.0781 -1.0000 -1.0000 4103292 1595119276.10 151.4346 60.0010 32.0000 1.9502 1.9522 404.3398 404.8430 0.0780 -1.0000 -1.0000 4103355 1595119276.20 151.4583 60.0010 32.0000 1.9495 1.9515 404.4133 404.9155 0.0779 -1.0000 -1.0000 4103417 1595119276.30 151.4601 60.0010 32.0000 1.9492 1.9512 404.4225 404.9245 0.0779 -1.0000 -1.0000 4103495 1595119276.40 151.4601 60.0010 32.0000 1.9500 1.9520 404.6171 405.1197 0.0779 -1.0000 -1.0000 4103558 1595119276.50 151.4601 60.0010 32.0000 1.9493 1.9513 404.5697 405.0720 0.0779 -1.0000 -1.0000 4103620 1595119276.60 151.4601 60.0010 32.0000 1.9498 1.9518 404.4837 404.9862 0.0779 -1.0000 -1.0000 4103714 1595119276.70 151.4601 60.0010 32.0000 1.9501 1.9521 404.4032 404.9056 0.0779 -1.0000 -1.0000 4103777 1595119276.80 151.4601 60.0010 32.0000 1.9497 1.9517 404.4467 404.9488 0.0779 -1.0000 -1.0000 4103839 1595119276.90 151.4670 60.0010 32.0000 1.9497 1.9517 404.4585 404.9609 0.0779 -1.0000 -1.0000 4103902 1595119277.00 151.4670 60.0010 32.0000 1.9492 1.9512 404.5987 405.1031 0.0781 -1.0000 -1.0000 4103980 1595119277.10 151.4670 60.0010 32.0000 1.9500 1.9519 404.5283 405.0315 0.0781 -1.0000 -1.0000 4104042 1595119277.20 151.4670 60.0010 32.0000 1.9497 1.9517 404.4977 405.0005 0.0779 -1.0000 -1.0000 4104105 1595119277.30 151.4670 60.0010 32.0000 1.9495 1.9515 404.4285 404.9307 0.0780 -1.0000 -1.0000 4104167 1595119277.40 151.4860 60.0010 32.0000 1.9497 1.9517 404.4096 404.9129 0.0781 -1.0000 -1.0000 4104246 1595119277.50 151.4938 60.0010 32.0000 1.9499 1.9519 404.4244 404.9276 0.0780 -1.0000 -1.0000 4104323 1595119277.60 151.4938 60.0010 32.0000 1.9498 1.9518 404.4467 404.9499 0.0780 -1.0000 -1.0000 4104386 1595119277.70 151.4938 60.0010 32.0000 1.9498 1.9518 404.5628 405.0651 0.0779 -1.0000 -1.0000 4104449 1595119277.80 151.4938 60.0010 32.0000 1.9490 1.9510 404.5295 405.0318 0.0779 -1.0000 -1.0000 4104886 1595119277.90 151.4938 60.0010 32.0000 1.9498 1.9518 404.4671 404.9691 0.0780 -1.0000 -1.0000 4104948 1595119278.00 151.5464 60.0010 32.0000 1.9503 1.9523 404.3673 404.8706 0.0781 -1.0000 -1.0000 4105027 1595119278.10 151.5464 60.0010 32.0000 1.9499 1.9519 404.3315 404.8342 0.0780 -1.0000 -1.0000 4105089 1595119278.20 151.5464 60.0010 32.0000 1.9496 1.9516 404.4767 404.9786 0.0778 -1.0000 -1.0000 4105151 1595119278.30 151.5464 60.0010 32.0000 1.9498 1.9518 404.5489 405.0510 0.0780 -1.0000 -1.0000 4105214 1595119278.40 151.5464 60.0010 32.0000 1.9497 1.9517 404.5381 405.0407 0.0778 -1.0000 -1.0000 4105292 1595119278.50 151.4877 60.0010 32.0000 1.9500 1.9520 404.4162 404.9178 0.0778 -1.0000 -1.0000 4105355 1595119278.60 151.4877 60.0010 32.0000 1.9500 1.9520 404.3628 404.8653 0.0780 -1.0000 -1.0000 4105417 1595119278.70 151.4877 60.0010 32.0000 1.9500 1.9520 404.3677 404.8700 0.0779 -1.0000 -1.0000 4105479 1595119278.80 151.4877 60.0010 32.0000 1.9493 1.9513 404.4684 404.9713 0.0780 -1.0000 -1.0000 4105651 1595119278.90 151.4877 60.0010 32.0000 1.9493 1.9512 404.5106 405.0132 0.0779 -1.0000 -1.0000 4105730 1595119279.00 151.4983 60.0010 32.0000 1.9495 1.9515 404.5074 405.0102 0.0780 -1.0000 -1.0000 4105792 1595119279.10 151.5198 60.0010 32.0000 1.9514 1.9534 404.3689 404.8722 0.0781 -1.0000 -1.0000 4105854 1595119279.20 151.5198 60.0010 32.0000 1.9503 1.9523 404.3006 404.8036 0.0780 -1.0000 -1.0000 4105933 1595119279.30 151.5198 60.0010 32.0000 1.9496 1.9516 404.3069 404.8093 0.0779 -1.0000 -1.0000 4106198 1595119279.40 151.5198 60.0010 32.0000 1.9492 1.9512 404.4824 404.9850 0.0780 -1.0000 -1.0000 4106261 1595119279.50 151.5198 60.0010 32.0000 1.9498 1.9518 404.6147 405.1178 0.0780 -1.0000 -1.0000 4106338 1595119279.60 151.4994 60.0010 32.0000 1.9493 1.9513 404.5620 405.0655 0.0782 -1.0000 -1.0000 4106401 1595119279.70 151.4994 60.0010 32.0000 1.9504 1.9524 404.5036 405.0065 0.0780 -1.0000 -1.0000 4106463 1595119279.80 151.4994 60.0010 32.0000 1.9505 1.9525 404.3187 404.8219 0.0781 -1.0000 -1.0000 4106542 1595119279.90 151.4994 60.0010 32.0000 1.9498 1.9518 404.3726 404.8753 0.0780 -1.0000 -1.0000 4106667 1595119280.00 151.4994 60.0010 32.0000 1.9501 1.9521 404.3599 404.8625 0.0780 -1.0000 -1.0000 4106745 1595119280.10 151.4663 60.0009 32.0000 1.9496 1.9516 404.4381 404.9418 0.0781 -1.0000 -1.0000 4106807 1595119280.20 151.4506 60.0009 32.0000 1.9493 1.9513 404.5393 405.0422 0.0779 -1.0000 -1.0000 4106870 1595119280.30 151.4506 60.0009 32.0000 1.9499 1.9519 404.5170 405.0187 0.0778 -1.0000 -1.0000 4106932 1595119280.40 151.4506 60.0009 32.0000 1.9494 1.9514 404.4249 404.9267 0.0778 -1.0000 -1.0000 4107151 1595119280.50 151.4506 60.0009 32.0000 1.9502 1.9522 404.3570 404.8592 0.0779 -1.0000 -1.0000 4107214 1595119280.60 151.4506 60.0009 32.0000 1.9498 1.9518 404.3755 404.8779 0.0779 -1.0000 -1.0000 4107276 1595119280.70 151.5051 60.0009 32.0000 1.9493 1.9513 404.4053 404.9081 0.0780 -1.0000 -1.0000 4107338 1595119280.80 151.5051 60.0009 32.0000 1.9492 1.9512 404.4846 404.9877 0.0780 -1.0000 -1.0000 4107401 1595119280.90 151.5051 60.0009 32.0000 1.9493 1.9513 404.4479 404.9503 0.0779 -1.0000 -1.0000 4107682 1595119281.00 151.5051 60.0009 32.0000 1.9506 1.9526 404.3830 404.8859 0.0780 -1.0000 -1.0000 4107745 1595119281.10 151.5051 60.0009 32.0000 1.9507 1.9527 404.3409 404.8435 0.0780 -1.0000 -1.0000 4107807 1595119281.20 151.4139 60.0009 32.0000 1.9498 1.9518 404.3511 404.8524 0.0777 -1.0000 -1.0000 4107869 1595119281.30 151.4139 60.0009 32.0000 1.9491 1.9511 404.5301 405.0325 0.0779 -1.0000 -1.0000 4107932 1595119281.40 151.4139 60.0009 32.0000 1.9492 1.9512 404.5037 405.0065 0.0780 -1.0000 -1.0000 4108182 1595119281.50 151.4139 60.0009 32.0000 1.9498 1.9518 404.4821 404.9852 0.0780 -1.0000 -1.0000 4108244 1595119281.60 151.4139 60.0009 32.0000 1.9499 1.9519 404.3539 404.8570 0.0781 -1.0000 -1.0000 4108307 1595119281.70 151.4273 60.0009 32.0000 1.9498 1.9518 404.3452 404.8486 0.0780 -1.0000 -1.0000 4108369 1595119281.80 151.4566 60.0009 32.0000 1.9500 1.9520 404.4115 404.9142 0.0780 -1.0000 -1.0000 4108448 1595119281.90 151.4566 60.0009 32.0000 1.9496 1.9516 404.4060 404.9082 0.0779 -1.0000 -1.0000 4108932 1595119282.00 151.4566 60.0009 32.0000 1.9488 1.9508 404.5522 405.0553 0.0780 -1.0000 -1.0000 4108994 1595119282.10 151.4566 60.0009 32.0000 1.9498 1.9518 404.5958 405.0995 0.0781 -1.0000 -1.0000 4109057 1595119282.20 151.4566 60.0009 32.0000 1.9495 1.9515 404.4666 404.9696 0.0781 -1.0000 -1.0000 4109119 1595119282.30 151.4780 60.0009 32.0000 1.9493 1.9513 404.4709 404.9757 0.0784 -1.0000 -1.0000 4109197 1595119282.40 151.4780 60.0009 32.0000 1.9494 1.9514 404.4420 404.9454 0.0779 -1.0000 -1.0000 4109432 1595119282.50 151.4780 60.0009 32.0000 1.9501 1.9521 404.4328 404.9345 0.0779 -1.0000 -1.0000 4109494 1595119282.60 151.4780 60.0009 32.0000 1.9506 1.9526 404.5769 405.0803 0.0780 -1.0000 -1.0000 4109572 1595119282.70 151.4780 60.0009 32.0000 1.9496 1.9516 404.6034 405.1061 0.0779 -1.0000 -1.0000 4109635 1595119282.80 151.4872 60.0009 32.0000 1.9496 1.9516 404.5198 405.0225 0.0780 -1.0000 -1.0000 4109697 1595119282.90 151.4874 60.0009 32.0000 1.9497 1.9517 404.4435 404.9461 0.0780 -1.0000 -1.0000 4109900 1595119283.00 151.4874 60.0009 32.0000 1.9505 1.9525 404.3958 404.8992 0.0781 -1.0000 -1.0000 4109963 1595119283.10 151.4874 60.0009 32.0000 1.9510 1.9530 404.3193 404.8226 0.0780 -1.0000 -1.0000 4110025 1595119283.20 151.4874 60.0009 32.0000 1.9514 1.9534 404.3391 404.8414 0.0780 -1.0000 -1.0000 4110104 1595119283.30 151.4962 60.0009 32.0000 1.9500 1.9520 404.4511 404.9541 0.0780 -1.0000 -1.0000 4110166 1595119283.40 151.5558 60.0009 32.0000 1.9501 1.9521 404.5461 405.0491 0.0780 -1.0000 -1.0000 4110228 1595119283.50 151.5558 60.0009 32.0000 1.9502 1.9522 404.5574 405.0604 0.0780 -1.0000 -1.0000 4110416 1595119283.60 151.5558 60.0009 32.0000 1.9508 1.9528 404.3944 404.8973 0.0781 -1.0000 -1.0000 4110478 1595119283.70 151.5558 60.0009 32.0000 1.9506 1.9526 404.3226 404.8253 0.0780 -1.0000 -1.0000 4110541 1595119283.80 151.5558 60.0009 32.0000 1.9499 1.9519 404.4121 404.9153 0.0780 -1.0000 -1.0000 4110619 1595119283.90 151.5190 60.0009 32.0000 1.9495 1.9515 404.5700 405.0724 0.0779 -1.0000 -1.0000 4110681 1595119284.00 151.5190 60.0009 32.0000 1.9492 1.9512 404.5659 405.0675 0.0778 -1.0000 -1.0000 4110916 1595119284.10 151.5190 60.0009 32.0000 1.9490 1.9510 404.5016 405.0039 0.0780 -1.0000 -1.0000 4110978 1595119284.20 151.5190 60.0009 32.0000 1.9498 1.9518 404.4748 404.9777 0.0780 -1.0000 -1.0000 4111041 1595119284.30 151.5190 60.0009 32.0000 1.9503 1.9523 404.3336 404.8360 0.0780 -1.0000 -1.0000 4111119 1595119284.40 151.5556 60.0009 32.0000 1.9506 1.9526 404.3104 404.8133 0.0781 -1.0000 -1.0000 4111181 1595119284.50 151.6031 60.0009 32.0000 1.9503 1.9523 404.3838 404.8863 0.0779 -1.0000 -1.0000 4111478 1595119284.60 151.6031 60.0009 32.0000 1.9502 1.9522 404.3989 404.9012 0.0779 -1.0000 -1.0000 4111541 1595119284.70 151.6031 60.0009 32.0000 1.9505 1.9525 404.4452 404.9476 0.0780 -1.0000 -1.0000 4111603 1595119284.80 151.6031 60.0009 32.0000 1.9511 1.9531 404.3322 404.8349 0.0780 -1.0000 -1.0000 4111665 1595119284.90 151.6031 60.0009 32.0000 1.9507 1.9527 404.3995 404.9019 0.0779 -1.0000 -1.0000 4111744 1595119285.00 151.5563 60.0008 32.0000 1.9497 1.9517 404.4072 404.9103 0.0780 -1.0000 -1.0000 4111931 1595119285.10 151.5563 60.0008 32.0000 1.9494 1.9514 404.4802 404.9824 0.0779 -1.0000 -1.0000 4111994 1595119285.20 151.5563 60.0008 32.0000 1.9491 1.9511 404.5239 405.0266 0.0780 -1.0000 -1.0000 4112056 1595119285.30 151.5563 60.0008 32.0000 1.9497 1.9517 404.4640 404.9662 0.0779 -1.0000 -1.0000 4112119 1595119285.40 151.5563 60.0008 32.0000 1.9502 1.9522 404.3984 404.9002 0.0779 -1.0000 -1.0000 4112197 1595119285.50 151.5603 60.0008 32.0000 1.9506 1.9526 404.3017 404.8034 0.0778 -1.0000 -1.0000 4112431 1595119285.60 151.5603 60.0008 32.0000 1.9509 1.9529 404.2967 404.7998 0.0781 -1.0000 -1.0000 4112494 1595119285.70 151.5603 60.0008 32.0000 1.9503 1.9523 404.3045 404.8072 0.0780 -1.0000 -1.0000 4112556 1595119285.80 151.5603 60.0008 32.0000 1.9497 1.9517 404.4661 404.9687 0.0780 -1.0000 -1.0000 4112619 1595119285.90 151.5603 60.0008 32.0000 1.9490 1.9510 404.5487 405.0515 0.0780 -1.0000 -1.0000 4112681 1595119286.00 151.5434 60.0008 32.0000 1.9498 1.9518 404.5077 405.0104 0.0780 -1.0000 -1.0000 4112759 1595119286.10 151.4732 60.0008 32.0000 1.9498 1.9518 404.4170 404.9185 0.0778 -1.0000 -1.0000 4112821 1595119286.20 151.4732 60.0008 32.0000 1.9503 1.9523 404.2530 404.7556 0.0780 -1.0000 -1.0000 4112884 1595119286.30 151.4732 60.0008 32.0000 1.9499 1.9519 404.2864 404.7888 0.0780 -1.0000 -1.0000 4112962 1595119286.40 151.4732 60.0008 32.0000 1.9494 1.9514 404.3322 404.8349 0.0780 -1.0000 -1.0000 4113025 1595119286.50 151.4732 60.0008 32.0000 1.9492 1.9512 404.5133 405.0155 0.0778 -1.0000 -1.0000 4113087 1595119286.60 151.5514 60.0008 32.0000 1.9496 1.9515 404.5331 405.0352 0.0779 -1.0000 -1.0000 4113477 1595119286.70 151.5514 60.0008 32.0000 1.9498 1.9518 404.4988 405.0019 0.0780 -1.0000 -1.0000 4113540 1595119286.80 151.5514 60.0008 32.0000 1.9500 1.9520 404.4618 404.9647 0.0780 -1.0000 -1.0000 4113603 1595119286.90 151.5514 60.0008 32.0000 1.9505 1.9525 404.4099 404.9129 0.0781 -1.0000 -1.0000 4113681 1595119287.00 151.5514 60.0008 32.0000 1.9505 1.9525 404.2313 404.7334 0.0779 -1.0000 -1.0000 4113743 1595119287.10 151.4825 60.0008 32.0000 1.9498 1.9518 404.4394 404.9418 0.0779 -1.0000 -1.0000 4113806 1595119287.20 151.4338 60.0008 32.0000 1.9500 1.9520 404.4256 404.9280 0.0779 -1.0000 -1.0000 4113884 1595119287.30 151.4338 60.0008 32.0000 1.9499 1.9519 404.4853 404.9879 0.0779 -1.0000 -1.0000 4113946 1595119287.40 151.4338 60.0008 32.0000 1.9493 1.9513 404.4771 404.9787 0.0778 -1.0000 -1.0000 4114009 1595119287.50 151.4338 60.0008 32.0000 1.9497 1.9517 404.4787 404.9808 0.0779 -1.0000 -1.0000 4114087 1595119287.60 151.4338 60.0008 32.0000 1.9502 1.9522 404.4563 404.9582 0.0779 -1.0000 -1.0000 4114274 1595119287.70 151.3993 60.0008 32.0000 1.9510 1.9530 404.2794 404.7814 0.0779 -1.0000 -1.0000 4114321 1595119287.80 151.3993 60.0008 32.0000 1.9505 1.9525 404.3239 404.8263 0.0780 -1.0000 -1.0000 4114399 1595119287.90 151.3993 60.0008 32.0000 1.9501 1.9521 404.3343 404.8384 0.0781 -1.0000 -1.0000 4114462 1595119288.00 151.3993 60.0008 32.0000 1.9490 1.9510 404.4001 404.9026 0.0780 -1.0000 -1.0000 4114540 1595119288.10 151.3993 60.0008 32.0000 1.9500 1.9520 404.4311 404.9339 0.0780 -1.0000 -1.0000 4115165 1595119288.20 151.4309 60.0008 32.0000 1.9505 1.9525 404.3519 404.8555 0.0781 -1.0000 -1.0000 4115227 1595119288.30 151.4384 60.0008 32.0000 1.9504 1.9524 404.3313 404.8341 0.0780 -1.0000 -1.0000 4115321 1595119288.40 151.4384 60.0008 32.0000 1.9500 1.9520 404.2895 404.7917 0.0779 -1.0000 -1.0000 4115383 1595119288.50 151.4384 60.0008 32.0000 1.9504 1.9524 404.4805 404.9833 0.0779 -1.0000 -1.0000 4115446 1595119288.60 151.4384 60.0008 32.0000 1.9495 1.9515 404.4600 404.9626 0.0780 -1.0000 -1.0000 4115508 1595119288.70 151.4387 60.0008 32.0000 1.9489 1.9509 404.5936 405.0969 0.0780 -1.0000 -1.0000 4115571 1595119288.80 151.4609 60.0008 32.0000 1.9499 1.9519 404.5440 405.0462 0.0780 -1.0000 -1.0000 4115633 1595119288.90 151.4609 60.0008 32.0000 1.9504 1.9524 404.4624 404.9658 0.0780 -1.0000 -1.0000 4115712 1595119289.00 151.4609 60.0008 32.0000 1.9507 1.9527 404.3910 404.8934 0.0779 -1.0000 -1.0000 4115774 1595119289.10 151.4609 60.0008 32.0000 1.9511 1.9531 404.3594 404.8614 0.0780 -1.0000 -1.0000 4116164 1595119289.20 151.4609 60.0008 32.0000 1.9501 1.9521 404.4897 404.9931 0.0780 -1.0000 -1.0000 4116243 1595119289.30 151.4551 60.0008 32.0000 1.9500 1.9520 404.5695 405.0727 0.0781 -1.0000 -1.0000 4116305 1595119289.40 151.4551 60.0008 32.0000 1.9493 1.9513 404.4885 404.9922 0.0781 -1.0000 -1.0000 4116383 1595119289.50 151.4551 60.0008 32.0000 1.9499 1.9519 404.3989 404.9016 0.0780 -1.0000 -1.0000 4116461 1595119289.60 151.4551 60.0008 32.0000 1.9506 1.9526 404.3407 404.8431 0.0779 -1.0000 -1.0000 4116524 1595119289.70 151.4551 60.0008 32.0000 1.9508 1.9528 404.3290 404.8308 0.0779 -1.0000 -1.0000 4116586 1595119289.80 151.4777 60.0007 32.0000 1.9508 1.9528 404.3556 404.8580 0.0780 -1.0000 -1.0000 4116649 1595119289.90 151.5330 60.0007 32.0000 1.9488 1.9508 404.4215 404.9247 0.0781 -1.0000 -1.0000 4116711 1595119290.00 151.5330 60.0007 32.0000 1.9494 1.9514 404.4503 404.9533 0.0780 -1.0000 -1.0000 4116789 1595119290.10 151.5330 60.0007 32.0000 1.9499 1.9519 404.5532 405.0559 0.0779 -1.0000 -1.0000 4116852 1595119290.20 151.5330 60.0007 32.0000 1.9498 1.9518 404.5059 405.0079 0.0779 -1.0000 -1.0000 4116961 1595119290.30 151.5330 60.0007 32.0000 1.9505 1.9525 404.3810 404.8840 0.0781 -1.0000 -1.0000 4117023 1595119290.40 151.5330 60.0007 32.0000 1.9509 1.9529 404.3802 404.8836 0.0781 -1.0000 -1.0000 4117086 1595119290.50 151.4754 60.0007 32.0000 1.9498 1.9518 404.3108 404.8134 0.0779 -1.0000 -1.0000 4117148 1595119290.60 151.4754 60.0007 32.0000 1.9492 1.9512 404.4746 404.9761 0.0778 -1.0000 -1.0000 4117227 1595119290.70 151.4754 60.0007 32.0000 1.9494 1.9514 404.5483 405.0509 0.0780 -1.0000 -1.0000 4117461 1595119290.80 151.4754 60.0007 32.0000 1.9493 1.9513 404.4700 404.9732 0.0780 -1.0000 -1.0000 4117523 1595119290.90 151.4754 60.0007 32.0000 1.9498 1.9518 404.4022 404.9046 0.0780 -1.0000 -1.0000 4117586 1595119291.00 151.4801 60.0007 32.0000 1.9500 1.9520 404.3207 404.8233 0.0780 -1.0000 -1.0000 4117649 1595119291.10 151.5054 60.0007 32.0000 1.9497 1.9517 404.3331 404.8362 0.0781 -1.0000 -1.0000 4117711 1595119291.20 151.5054 60.0007 32.0000 1.9498 1.9518 404.4016 404.9048 0.0780 -1.0000 -1.0000 4118242 1595119291.30 151.5054 60.0007 32.0000 1.9496 1.9516 404.4032 404.9063 0.0781 -1.0000 -1.0000 4118320 1595119291.40 151.5054 60.0007 32.0000 1.9498 1.9518 404.4397 404.9429 0.0781 -1.0000 -1.0000 4118367 1595119291.50 151.5054 60.0007 32.0000 1.9495 1.9515 404.3811 404.8842 0.0781 -1.0000 -1.0000 4118445 1595119291.60 151.5198 60.0007 32.0000 1.9496 1.9516 404.4548 404.9578 0.0780 -1.0000 -1.0000 4118508 1595119291.70 151.5198 60.0007 32.0000 1.9495 1.9515 404.3482 404.8501 0.0779 -1.0000 -1.0000 4119398 1595119291.80 151.5198 60.0007 32.0000 1.9501 1.9521 404.3568 404.8607 0.0781 -1.0000 -1.0000 4119476 1595119291.90 151.5198 60.0007 32.0000 1.9495 1.9514 404.4813 404.9844 0.0780 -1.0000 -1.0000 4119539 1595119292.00 151.5198 60.0007 32.0000 1.9495 1.9515 404.4724 404.9753 0.0780 -1.0000 -1.0000 4119601 1595119292.10 151.5167 60.0007 32.0000 1.9484 1.9504 404.4631 404.9667 0.0781 -1.0000 -1.0000 4119663 1595119292.20 151.5152 60.0007 32.0000 1.9494 1.9514 404.4463 404.9495 0.0781 -1.0000 -1.0000 4119742 1595119292.30 151.5152 60.0007 32.0000 1.9499 1.9519 404.3659 404.8685 0.0780 -1.0000 -1.0000 4119804 1595119292.40 151.5152 60.0007 32.0000 1.9501 1.9521 404.3647 404.8679 0.0781 -1.0000 -1.0000 4119867 1595119292.50 151.5152 60.0007 32.0000 1.9501 1.9521 404.3836 404.8867 0.0781 -1.0000 -1.0000 4119929 1595119292.60 151.5152 60.0007 32.0000 1.9491 1.9511 404.5278 405.0312 0.0781 -1.0000 -1.0000 4120007 1595119292.70 151.4393 60.0007 32.0000 1.9489 1.9509 404.5150 405.0182 0.0780 -1.0000 -1.0000 4120070 1595119292.80 151.4393 60.0007 32.0000 1.9494 1.9514 404.6003 405.1028 0.0782 -1.0000 -1.0000 4120132 1595119292.90 151.4393 60.0007 32.0000 1.9496 1.9516 404.5337 405.0359 0.0779 -1.0000 -1.0000 4120211 1595119293.00 151.4393 60.0007 32.0000 1.9501 1.9521 404.3229 404.8257 0.0780 -1.0000 -1.0000 4120273 1595119293.10 151.4393 60.0007 32.0000 1.9498 1.9518 404.2937 404.7964 0.0780 -1.0000 -1.0000 4120335 1595119293.20 151.4317 60.0007 32.0000 1.9501 1.9521 404.3250 404.8276 0.0780 -1.0000 -1.0000 4120398 1595119293.30 151.4314 60.0007 32.0000 1.9494 1.9514 404.4149 404.9169 0.0779 -1.0000 -1.0000 4120476 1595119293.40 151.4314 60.0007 32.0000 1.9497 1.9517 404.4486 404.9512 0.0780 -1.0000 -1.0000 4120538 1595119293.50 151.4314 60.0007 32.0000 1.9489 1.9509 404.5035 405.0073 0.0781 -1.0000 -1.0000 4120601 1595119293.60 151.4314 60.0007 32.0000 1.9493 1.9513 404.4878 404.9906 0.0780 -1.0000 -1.0000 4120663 1595119293.70 151.4314 60.0007 32.0000 1.9502 1.9522 404.2818 404.7847 0.0780 -1.0000 -1.0000 4120726 1595119293.80 151.4529 60.0007 32.0000 1.9504 1.9524 404.3493 404.8520 0.0780 -1.0000 -1.0000 4120804 1595119293.90 151.4529 60.0007 32.0000 1.9498 1.9518 404.4365 404.9392 0.0780 -1.0000 -1.0000 4120866 1595119294.00 151.4529 60.0007 32.0000 1.9496 1.9516 404.5986 405.1021 0.0780 -1.0000 -1.0000 4120945 1595119294.10 151.4529 60.0007 32.0000 1.9497 1.9517 404.5684 405.0719 0.0781 -1.0000 -1.0000 4121007 1595119294.20 151.4529 60.0007 32.0000 1.9505 1.9525 404.4488 404.9522 0.0781 -1.0000 -1.0000 4121069 1595119294.30 151.4463 60.0007 32.0000 1.9508 1.9528 404.3108 404.8138 0.0780 -1.0000 -1.0000 4121444 1595119294.40 151.4249 60.0007 32.0000 1.9502 1.9522 404.3005 404.8031 0.0780 -1.0000 -1.0000 4121507 1595119294.50 151.4249 60.0007 32.0000 1.9503 1.9523 404.5348 405.0385 0.0781 -1.0000 -1.0000 4121569 1595119294.60 151.4249 60.0007 32.0000 1.9488 1.9508 404.4276 404.9307 0.0780 -1.0000 -1.0000 4121647 1595119294.70 151.4249 60.0007 32.0000 1.9492 1.9511 404.4604 404.9628 0.0779 -1.0000 -1.0000 4121710 1595119294.80 151.4249 60.0007 32.0000 1.9500 1.9520 404.4128 404.9155 0.0780 -1.0000 -1.0000 4121757 1595119294.90 151.4509 60.0018 32.0000 1.9505 1.9525 404.3185 404.8225 0.0782 -1.0000 -1.0000 4121835 1595119295.00 151.4509 60.0018 32.0000 1.9493 1.9513 404.3207 404.8244 0.0782 -1.0000 -1.0000 4121897 1595119295.10 151.4509 60.0018 32.0000 1.9497 1.9517 404.4581 404.9606 0.0779 -1.0000 -1.0000 4121960 1595119295.20 151.4509 60.0018 32.0000 1.9496 1.9516 404.5270 405.0304 0.0781 -1.0000 -1.0000 4122038 1595119295.30 151.4509 60.0018 32.0000 1.9494 1.9514 404.5093 405.0134 0.0782 -1.0000 -1.0000 4122100 1595119295.40 151.4621 60.0018 32.0000 1.9496 1.9516 404.4805 404.9836 0.0780 -1.0000 -1.0000 4122194 1595119295.50 151.4625 60.0018 32.0000 1.9504 1.9524 404.3777 404.8804 0.0780 -1.0000 -1.0000 4122272 1595119295.60 151.4625 60.0018 32.0000 1.9502 1.9522 404.3364 404.8392 0.0779 -1.0000 -1.0000 4122335 1595119295.70 151.4625 60.0018 32.0000 1.9499 1.9519 404.2408 404.7427 0.0779 -1.0000 -1.0000 4122397 1595119295.80 151.4625 60.0018 32.0000 1.9496 1.9516 404.4056 404.9090 0.0781 -1.0000 -1.0000 4122475 1595119295.90 151.4622 60.0018 32.0000 1.9497 1.9517 404.4618 404.9651 0.0781 -1.0000 -1.0000 4122757 1595119296.00 151.4599 60.0018 32.0000 1.9498 1.9518 404.3640 404.8673 0.0781 -1.0000 -1.0000 4122835 1595119296.10 151.4599 60.0018 32.0000 1.9500 1.9520 404.4258 404.9281 0.0779 -1.0000 -1.0000 4122897 1595119296.20 151.4599 60.0018 32.0000 1.9503 1.9523 404.2966 404.7995 0.0781 -1.0000 -1.0000 4122960 1595119296.30 151.4599 60.0018 32.0000 1.9499 1.9519 404.3468 404.8501 0.0781 -1.0000 -1.0000 4123022 1595119296.40 151.4599 60.0018 32.0000 1.9497 1.9517 404.3932 404.8959 0.0779 -1.0000 -1.0000 4123210 1595119296.50 151.4877 60.0018 32.0000 1.9491 1.9511 404.4790 404.9820 0.0781 -1.0000 -1.0000 4123272 1595119296.60 151.4877 60.0018 32.0000 1.9492 1.9512 404.4590 404.9614 0.0780 -1.0000 -1.0000 4123350 1595119296.70 151.4877 60.0018 32.0000 1.9494 1.9514 404.4621 404.9652 0.0779 -1.0000 -1.0000 4123413 1595119296.80 151.4877 60.0018 32.0000 1.9495 1.9515 404.3843 404.8861 0.0779 -1.0000 -1.0000 4123475 1595119296.90 151.4877 60.0018 32.0000 1.9500 1.9520 404.4043 404.9063 0.0779 -1.0000 -1.0000 4123741 1595119297.00 151.5009 60.0018 32.0000 1.9505 1.9525 404.3774 404.8801 0.0779 -1.0000 -1.0000 4123803 1595119297.10 151.5681 60.0018 32.0000 1.9500 1.9520 404.4193 404.9218 0.0780 -1.0000 -1.0000 4123866 1595119297.20 151.5681 60.0018 32.0000 1.9490 1.9510 404.4412 404.9440 0.0780 -1.0000 -1.0000 4123944 1595119297.30 151.5681 60.0018 32.0000 1.9493 1.9513 404.4350 404.9374 0.0779 -1.0000 -1.0000 4124007 1595119297.40 151.5681 60.0018 32.0000 1.9497 1.9516 404.3453 404.8475 0.0780 -1.0000 -1.0000 4124225 1595119297.50 151.5681 60.0018 32.0000 1.9504 1.9524 404.3125 404.8152 0.0780 -1.0000 -1.0000 4124303 1595119297.60 151.5731 60.0018 32.0000 1.9505 1.9525 404.2404 404.7431 0.0780 -1.0000 -1.0000 4124365 1595119297.70 151.5731 60.0018 32.0000 1.9501 1.9521 404.3763 404.8794 0.0780 -1.0000 -1.0000 4124428 1595119297.80 151.5731 60.0018 32.0000 1.9495 1.9515 404.4840 404.9863 0.0779 -1.0000 -1.0000 4124506 1595119297.90 151.5731 60.0018 32.0000 1.9498 1.9518 404.5032 405.0062 0.0780 -1.0000 -1.0000 4124694 1595119298.00 151.5731 60.0018 32.0000 1.9500 1.9520 404.5909 405.0940 0.0780 -1.0000 -1.0000 4124756 1595119298.10 151.5655 60.0018 32.0000 1.9496 1.9516 404.5735 405.0769 0.0780 -1.0000 -1.0000 4124819 1595119298.20 151.5527 60.0018 32.0000 1.9499 1.9519 404.2783 404.7808 0.0780 -1.0000 -1.0000 4124897 1595119298.30 151.5527 60.0018 32.0000 1.9500 1.9520 404.3649 404.8671 0.0779 -1.0000 -1.0000 4124959 1595119298.40 151.5527 60.0018 32.0000 1.9501 1.9521 404.5057 405.0097 0.0782 -1.0000 -1.0000 4125694 1595119298.50 151.5527 60.0018 32.0000 1.9500 1.9520 404.5822 405.0842 0.0779 -1.0000 -1.0000 4125756 1595119298.60 151.5527 60.0018 32.0000 1.9504 1.9524 404.5046 405.0074 0.0779 -1.0000 -1.0000 4125834 1595119298.70 151.5267 60.0018 32.0000 1.9501 1.9521 404.3387 404.8404 0.0778 -1.0000 -1.0000 4125897 1595119298.80 151.5267 60.0018 32.0000 1.9500 1.9520 404.3083 404.8114 0.0780 -1.0000 -1.0000 4125959 1595119298.90 151.5267 60.0018 32.0000 1.9494 1.9514 404.3671 404.8694 0.0779 -1.0000 -1.0000 4126021 1595119299.00 151.5267 60.0018 32.0000 1.9497 1.9517 404.4874 404.9904 0.0780 -1.0000 -1.0000 4126084 1595119299.10 151.5267 60.0018 32.0000 1.9494 1.9514 404.5404 405.0442 0.0780 -1.0000 -1.0000 4126147 1595119299.20 151.5046 60.0018 32.0000 1.9500 1.9520 404.5621 405.0649 0.0780 -1.0000 -1.0000 4126225 1595119299.30 151.5046 60.0018 32.0000 1.9504 1.9524 404.4151 404.9183 0.0781 -1.0000 -1.0000 4126287 1595119299.40 151.5046 60.0018 32.0000 1.9507 1.9526 404.3800 404.8829 0.0780 -1.0000 -1.0000 4126350 1595119299.50 151.5046 60.0018 32.0000 1.9500 1.9520 404.5185 405.0222 0.0781 -1.0000 -1.0000 4126428 1595119299.60 151.5046 60.0018 32.0000 1.9494 1.9514 404.5392 405.0417 0.0779 -1.0000 -1.0000 4126490 1595119299.70 151.5022 60.0017 32.0000 1.9496 1.9516 404.5009 405.0031 0.0779 -1.0000 -1.0000 4126553 1595119299.80 151.4592 60.0013 32.0000 1.9502 1.9522 404.4474 404.9495 0.0779 -1.0000 -1.0000 4126631 1595119299.90 151.4592 60.0013 32.0000 1.9504 1.9524 404.3718 404.8745 0.0780 -1.0000 -1.0000 4126693 1595119300.00 151.4592 60.0013 32.0000 1.9501 1.9521 404.3445 404.8465 0.0779 -1.0000 -1.0000 4126928 1595119300.10 151.4592 60.0013 32.0000 1.9499 1.9519 404.3944 404.8977 0.0780 -1.0000 -1.0000 4126990 1595119300.20 151.4592 60.0013 32.0000 1.9499 1.9519 404.4783 404.9807 0.0779 -1.0000 -1.0000 4127052 1595119300.30 151.4592 60.0013 32.0000 1.9496 1.9516 404.6064 405.1088 0.0779 -1.0000 -1.0000 4127131 1595119300.40 151.4617 60.0013 32.0000 1.9502 1.9522 404.5588 405.0625 0.0781 -1.0000 -1.0000 4127193 1595119300.50 151.4617 60.0013 32.0000 1.9514 1.9534 404.3427 404.8459 0.0781 -1.0000 -1.0000 4127490 1595119300.60 151.4617 60.0013 32.0000 1.9500 1.9520 404.3163 404.8193 0.0780 -1.0000 -1.0000 4127553 1595119300.70 151.4617 60.0013 32.0000 1.9501 1.9521 404.4873 404.9901 0.0780 -1.0000 -1.0000 4127615 1595119300.80 151.4617 60.0013 32.0000 1.9493 1.9513 404.5835 405.0867 0.0781 -1.0000 -1.0000 4127677 1595119300.90 151.4711 60.0013 32.0000 1.9499 1.9519 404.5465 405.0495 0.0779 -1.0000 -1.0000 4127756 1595119301.00 151.4976 60.0013 32.0000 1.9501 1.9521 404.6278 405.1301 0.0779 -1.0000 -1.0000 4128365 1595119301.10 151.4976 60.0013 32.0000 1.9503 1.9523 404.4987 405.0009 0.0779 -1.0000 -1.0000 4128427 1595119301.20 151.4976 60.0013 32.0000 1.9504 1.9524 404.3994 404.9012 0.0778 -1.0000 -1.0000 4128490 1595119301.30 151.4976 60.0013 32.0000 1.9505 1.9525 404.3633 404.8650 0.0778 -1.0000 -1.0000 4128568 1595119301.40 151.4976 60.0013 32.0000 1.9500 1.9519 404.4666 404.9689 0.0780 -1.0000 -1.0000 4128630 1595119301.50 151.4725 60.0013 32.0000 1.9500 1.9520 404.5882 405.0904 0.0778 -1.0000 -1.0000 4128709 1595119301.60 151.4725 60.0013 32.0000 1.9500 1.9520 404.5157 405.0177 0.0779 -1.0000 -1.0000 4128755 1595119301.70 151.4725 60.0013 32.0000 1.9509 1.9529 404.3589 404.8617 0.0781 -1.0000 -1.0000 4128818 1595119301.80 151.4725 60.0013 32.0000 1.9505 1.9525 404.4082 404.9107 0.0779 -1.0000 -1.0000 4128896 1595119301.90 151.4725 60.0013 32.0000 1.9504 1.9524 404.4193 404.9200 0.0777 -1.0000 -1.0000 4128958 1595119302.00 151.5188 60.0013 32.0000 1.9502 1.9522 404.4666 404.9686 0.0778 -1.0000 -1.0000 4129036 1595119302.10 151.5364 60.0013 32.0000 1.9500 1.9520 404.5596 405.0623 0.0781 -1.0000 -1.0000 4129099 1595119302.20 151.5364 60.0013 32.0000 1.9499 1.9519 404.4462 404.9477 0.0778 -1.0000 -1.0000 4129161 1595119302.30 151.5364 60.0013 32.0000 1.9500 1.9520 404.5188 405.0210 0.0779 -1.0000 -1.0000 4129224 1595119302.40 151.5364 60.0013 32.0000 1.9503 1.9523 404.3816 404.8837 0.0779 -1.0000 -1.0000 4129286 1595119302.50 151.5364 60.0013 32.0000 1.9503 1.9523 404.4747 404.9778 0.0780 -1.0000 -1.0000 4129349 1595119302.60 151.5446 60.0013 32.0000 1.9508 1.9528 404.3451 404.8472 0.0779 -1.0000 -1.0000 4129427 1595119302.70 151.5446 60.0013 32.0000 1.9500 1.9520 404.5459 405.0486 0.0779 -1.0000 -1.0000 4129489 1595119302.80 151.5446 60.0013 32.0000 1.9498 1.9518 404.5650 405.0670 0.0779 -1.0000 -1.0000 4129552 1595119302.90 151.5446 60.0013 32.0000 1.9502 1.9522 404.5196 405.0225 0.0780 -1.0000 -1.0000 4129630 1595119303.00 151.5446 60.0013 32.0000 1.9502 1.9522 404.3571 404.8594 0.0779 -1.0000 -1.0000 4129692 1595119303.10 151.5135 60.0013 32.0000 1.9506 1.9526 404.3208 404.8232 0.0779 -1.0000 -1.0000 4129755 1595119303.20 151.5135 60.0013 32.0000 1.9499 1.9519 404.3751 404.8770 0.0779 -1.0000 -1.0000 4129833 1595119303.30 151.5135 60.0013 32.0000 1.9495 1.9515 404.4182 404.9209 0.0780 -1.0000 -1.0000 4129896 1595119303.40 151.5135 60.0013 32.0000 1.9492 1.9512 404.5723 405.0755 0.0780 -1.0000 -1.0000 4129958 1595119303.50 151.5135 60.0013 32.0000 1.9492 1.9512 404.5762 405.0782 0.0779 -1.0000 -1.0000 4130021 1595119303.60 151.5135 60.0013 32.0000 1.9497 1.9517 404.5024 405.0046 0.0778 -1.0000 -1.0000 4130692 1595119303.70 151.5227 60.0013 32.0000 1.9499 1.9519 404.4645 404.9675 0.0781 -1.0000 -1.0000 4130755 1595119303.80 151.5227 60.0013 32.0000 1.9501 1.9521 404.4161 404.9197 0.0781 -1.0000 -1.0000 4130833 1595119303.90 151.5227 60.0013 32.0000 1.9488 1.9508 404.4716 404.9747 0.0781 -1.0000 -1.0000 4130896 1595119304.00 151.5227 60.0013 32.0000 1.9493 1.9513 404.5360 405.0397 0.0781 -1.0000 -1.0000 4130973 1595119304.10 151.5227 60.0013 32.0000 1.9496 1.9516 404.6038 405.1062 0.0779 -1.0000 -1.0000 4131192 1595119304.20 151.5246 60.0013 32.0000 1.9509 1.9529 404.4938 404.9959 0.0779 -1.0000 -1.0000 4131255 1595119304.30 151.5357 60.0013 32.0000 1.9504 1.9524 404.3812 404.8846 0.0781 -1.0000 -1.0000 4131333 1595119304.40 151.5357 60.0013 32.0000 1.9502 1.9522 404.3344 404.8368 0.0780 -1.0000 -1.0000 4131395 1595119304.50 151.5357 60.0013 32.0000 1.9501 1.9521 404.3423 404.8452 0.0780 -1.0000 -1.0000 4131458 1595119304.60 151.5357 60.0013 32.0000 1.9497 1.9517 404.5150 405.0174 0.0779 -1.0000 -1.0000 4131645 1595119304.70 151.5357 60.0013 32.0000 1.9497 1.9517 404.5564 405.0588 0.0779 -1.0000 -1.0000 4131708 1595119304.80 151.5444 60.0012 32.0000 1.9501 1.9521 404.6031 405.1059 0.0780 -1.0000 -1.0000 4131770 1595119304.90 151.5444 60.0012 32.0000 1.9501 1.9521 404.5799 405.0822 0.0779 -1.0000 -1.0000 4131864 1595119305.00 151.5444 60.0012 32.0000 1.9503 1.9523 404.3507 404.8539 0.0780 -1.0000 -1.0000 4131926 1595119305.10 151.5444 60.0012 32.0000 1.9508 1.9528 404.4595 404.9623 0.0781 -1.0000 -1.0000 4132161 1595119305.20 151.5444 60.0012 32.0000 1.9499 1.9519 404.5253 405.0285 0.0780 -1.0000 -1.0000 4132239 1595119305.30 151.5088 60.0012 32.0000 1.9496 1.9516 404.5428 405.0450 0.0780 -1.0000 -1.0000 4132301 1595119305.40 151.4614 60.0012 32.0000 1.9501 1.9521 404.5291 405.0328 0.0781 -1.0000 -1.0000 4132364 1595119305.50 151.4614 60.0012 32.0000 1.9498 1.9518 404.4044 404.9073 0.0780 -1.0000 -1.0000 4132426 1595119305.60 151.4614 60.0012 32.0000 1.9508 1.9528 404.4525 404.9551 0.0779 -1.0000 -1.0000 4132973 1595119305.70 151.4614 60.0012 32.0000 1.9504 1.9524 404.3886 404.8910 0.0780 -1.0000 -1.0000 4133035 1595119305.80 151.4614 60.0012 32.0000 1.9500 1.9520 404.4852 404.9880 0.0779 -1.0000 -1.0000 4133114 1595119305.90 151.5069 60.0012 32.0000 1.9498 1.9517 404.5871 405.0893 0.0780 -1.0000 -1.0000 4133176 1595119306.00 151.5069 60.0012 32.0000 1.9493 1.9513 404.5365 405.0399 0.0780 -1.0000 -1.0000 4133254 1595119306.10 151.5069 60.0012 32.0000 1.9502 1.9521 404.4393 404.9423 0.0781 -1.0000 -1.0000 4133442 1595119306.20 151.5069 60.0012 32.0000 1.9509 1.9529 404.3027 404.8049 0.0779 -1.0000 -1.0000 4133504 1595119306.30 151.5069 60.0012 32.0000 1.9507 1.9527 404.3382 404.8411 0.0780 -1.0000 -1.0000 4133566 1595119306.40 151.5007 60.0012 32.0000 1.9500 1.9520 404.5039 405.0070 0.0780 -1.0000 -1.0000 4133629 1595119306.50 151.4394 60.0012 32.0000 1.9499 1.9519 404.5216 405.0249 0.0781 -1.0000 -1.0000 4133692 1595119306.60 151.4394 60.0012 32.0000 1.9507 1.9527 404.4775 404.9801 0.0780 -1.0000 -1.0000 4133770 1595119306.70 151.4394 60.0012 32.0000 1.9503 1.9523 404.4593 404.9623 0.0780 -1.0000 -1.0000 4133832 1595119306.80 151.4394 60.0012 32.0000 1.9503 1.9523 404.3357 404.8383 0.0780 -1.0000 -1.0000 4133895 1595119306.90 151.4394 60.0012 32.0000 1.9502 1.9522 404.3466 404.8496 0.0781 -1.0000 -1.0000 4133973 1595119307.00 151.4292 60.0012 32.0000 1.9500 1.9520 404.4347 404.9376 0.0779 -1.0000 -1.0000 4134035 1595119307.10 151.4369 60.0012 32.0000 1.9500 1.9520 404.4415 404.9449 0.0781 -1.0000 -1.0000 4134098 1595119307.20 151.4369 60.0012 32.0000 1.9497 1.9517 404.5058 405.0087 0.0780 -1.0000 -1.0000 4134160 1595119307.30 151.4369 60.0012 32.0000 1.9507 1.9527 404.3491 404.8518 0.0780 -1.0000 -1.0000 4134223 1595119307.40 151.4369 60.0012 32.0000 1.9503 1.9523 404.3355 404.8387 0.0780 -1.0000 -1.0000 4134285 1595119307.50 151.4369 60.0012 32.0000 1.9500 1.9520 404.3317 404.8340 0.0779 -1.0000 -1.0000 4134363 1595119307.60 151.4369 60.0012 32.0000 1.9497 1.9517 404.5651 405.0672 0.0779 -1.0000 -1.0000 4134426 1595119307.70 151.4369 60.0012 32.0000 1.9499 1.9519 404.4772 404.9807 0.0782 -1.0000 -1.0000 4135097 1595119307.80 151.4369 60.0012 32.0000 1.9503 1.9523 404.5754 405.0790 0.0781 -1.0000 -1.0000 4135175 1595119307.90 151.4369 60.0012 32.0000 1.9502 1.9522 404.3601 404.8629 0.0779 -1.0000 -1.0000 4135269 1595119308.00 151.4369 60.0012 32.0000 1.9504 1.9524 404.2836 404.7859 0.0780 -1.0000 -1.0000 4135347 1595119308.10 151.4369 60.0012 32.0000 1.9501 1.9521 404.4577 404.9611 0.0781 -1.0000 -1.0000 4135410 1595119308.20 151.4873 60.0012 32.0000 1.9504 1.9524 404.4610 404.9641 0.0780 -1.0000 -1.0000 4135472 1595119308.30 151.5041 60.0012 32.0000 1.9500 1.9520 404.5368 405.0406 0.0782 -1.0000 -1.0000 4135551 1595119308.40 151.5041 60.0012 32.0000 1.9502 1.9522 404.3976 404.9014 0.0781 -1.0000 -1.0000 4135629 1595119308.50 151.5041 60.0012 32.0000 1.9499 1.9519 404.2236 404.7267 0.0781 -1.0000 -1.0000 4135691 1595119308.60 151.5041 60.0012 32.0000 1.9502 1.9522 404.3470 404.8495 0.0779 -1.0000 -1.0000 4135754 1595119308.70 151.5041 60.0012 32.0000 1.9503 1.9523 404.3674 404.8705 0.0781 -1.0000 -1.0000 4135816 1595119308.80 151.5144 60.0012 32.0000 1.9499 1.9519 404.5772 405.0804 0.0780 -1.0000 -1.0000 4135878 1595119308.90 151.5613 60.0012 32.0000 1.9499 1.9519 404.4901 404.9931 0.0780 -1.0000 -1.0000 4135957 1595119309.00 151.5613 60.0012 32.0000 1.9501 1.9521 404.3589 404.8622 0.0781 -1.0000 -1.0000 4136019 1595119309.10 151.5613 60.0012 32.0000 1.9501 1.9521 404.2745 404.7774 0.0780 -1.0000 -1.0000 4136082 1595119309.20 151.5613 60.0012 32.0000 1.9507 1.9527 404.3158 404.8178 0.0779 -1.0000 -1.0000 4136160 1595119309.30 151.5613 60.0012 32.0000 1.9495 1.9515 404.4299 404.9320 0.0779 -1.0000 -1.0000 4136457 1595119309.40 151.4981 60.0012 32.0000 1.9494 1.9514 404.4455 404.9491 0.0781 -1.0000 -1.0000 4136535 1595119309.50 151.4981 60.0012 32.0000 1.9490 1.9510 404.4272 404.9304 0.0781 -1.0000 -1.0000 4136613 1595119309.60 151.4981 60.0012 32.0000 1.9500 1.9520 404.2471 404.7497 0.0779 -1.0000 -1.0000 4136659 1595119309.70 151.4981 60.0012 32.0000 1.9504 1.9524 404.2331 404.7357 0.0780 -1.0000 -1.0000 4136738 1595119309.80 151.4981 60.0012 32.0000 1.9500 1.9520 404.3227 404.8248 0.0780 -1.0000 -1.0000 4136816 1595119309.90 151.5031 60.0016 32.0000 1.9496 1.9516 404.3978 404.9010 0.0781 -1.0000 -1.0000 4136878 1595119310.00 151.5047 60.0018 32.0000 1.9495 1.9515 404.4304 404.9335 0.0780 -1.0000 -1.0000 4136956 1595119310.10 151.5047 60.0018 32.0000 1.9495 1.9515 404.3970 404.8997 0.0781 -1.0000 -1.0000 4137019 1595119310.20 151.5047 60.0018 32.0000 1.9498 1.9518 404.4439 404.9466 0.0779 -1.0000 -1.0000 4137081 1595119310.30 151.5047 60.0018 32.0000 1.9499 1.9519 404.2482 404.7511 0.0780 -1.0000 -1.0000 4137925 1595119310.40 151.5047 60.0018 32.0000 1.9503 1.9523 404.3424 404.8452 0.0781 -1.0000 -1.0000 4137987 1595119310.50 151.5047 60.0018 32.0000 1.9498 1.9518 404.3568 404.8595 0.0779 -1.0000 -1.0000 4138050 1595119310.60 151.5036 60.0018 32.0000 1.9498 1.9518 404.3617 404.8630 0.0778 -1.0000 -1.0000 4138128 1595119310.70 151.4938 60.0018 32.0000 1.9503 1.9523 404.4291 404.9321 0.0781 -1.0000 -1.0000 4138191 1595119310.80 151.4938 60.0018 32.0000 1.9508 1.9528 404.3762 404.8796 0.0780 -1.0000 -1.0000 4138253 1595119310.90 151.4938 60.0018 32.0000 1.9493 1.9513 404.3528 404.8552 0.0779 -1.0000 -1.0000 4138316 1595119311.00 151.4938 60.0018 32.0000 1.9493 1.9513 404.2742 404.7765 0.0779 -1.0000 -1.0000 4138378 1595119311.10 151.4938 60.0018 32.0000 1.9501 1.9520 404.3134 404.8151 0.0778 -1.0000 -1.0000 4138441 1595119311.20 151.5059 60.0018 32.0000 1.9494 1.9513 404.3677 404.8701 0.0780 -1.0000 -1.0000 4138519 1595119311.30 151.5217 60.0018 32.0000 1.9492 1.9512 404.5171 405.0206 0.0781 -1.0000 -1.0000 4138581 1595119311.40 151.5217 60.0018 32.0000 1.9487 1.9507 404.5406 405.0433 0.0779 -1.0000 -1.0000 4138644 1595119311.50 151.5217 60.0018 32.0000 1.9502 1.9522 404.5050 405.0088 0.0781 -1.0000 -1.0000 4138722 1595119311.60 151.5217 60.0018 32.0000 1.9500 1.9520 404.3950 404.8974 0.0780 -1.0000 -1.0000 4138784 1595119311.70 151.5217 60.0018 32.0000 1.9503 1.9523 404.3664 404.8691 0.0780 -1.0000 -1.0000 4138847 1595119311.80 151.4881 60.0018 32.0000 1.9497 1.9517 404.3911 404.8937 0.0780 -1.0000 -1.0000 4138925 1595119311.90 151.4796 60.0018 32.0000 1.9492 1.9512 404.4351 404.9375 0.0779 -1.0000 -1.0000 4138987 1595119312.00 151.4796 60.0018 32.0000 1.9498 1.9517 404.5030 405.0056 0.0780 -1.0000 -1.0000 4139065 1595119312.10 151.4796 60.0018 32.0000 1.9501 1.9521 404.3843 404.8863 0.0779 -1.0000 -1.0000 4139128 1595119312.20 151.4796 60.0018 32.0000 1.9502 1.9522 404.2919 404.7955 0.0781 -1.0000 -1.0000 4139190 1595119312.30 151.4796 60.0018 32.0000 1.9503 1.9523 404.3161 404.8191 0.0780 -1.0000 -1.0000 4139440 1595119312.40 151.4796 60.0018 32.0000 1.9507 1.9527 404.3238 404.8272 0.0781 -1.0000 -1.0000 4139503 1595119312.50 151.4796 60.0018 32.0000 1.9508 1.9528 404.4188 404.9224 0.0781 -1.0000 -1.0000 4139565 1595119312.60 151.4796 60.0018 32.0000 1.9504 1.9524 404.5094 405.0123 0.0780 -1.0000 -1.0000 4139628 1595119312.70 151.4796 60.0018 32.0000 1.9499 1.9519 404.5551 405.0588 0.0781 -1.0000 -1.0000 4139690 1595119312.80 151.4796 60.0018 32.0000 1.9502 1.9522 404.4388 404.9417 0.0780 -1.0000 -1.0000 4139940 1595119312.90 151.4796 60.0018 32.0000 1.9504 1.9524 404.3666 404.8699 0.0781 -1.0000 -1.0000 4140003 1595119313.00 151.4787 60.0018 32.0000 1.9502 1.9522 404.4099 404.9130 0.0780 -1.0000 -1.0000 4140065 1595119313.10 151.4786 60.0018 32.0000 1.9501 1.9521 404.4228 404.9265 0.0781 -1.0000 -1.0000 4140128 1595119313.20 151.4786 60.0018 32.0000 1.9502 1.9522 404.5439 405.0466 0.0780 -1.0000 -1.0000 4140206 1595119313.30 151.4786 60.0018 32.0000 1.9496 1.9516 404.4686 404.9707 0.0778 -1.0000 -1.0000 4140440 1595119313.40 151.4786 60.0018 32.0000 1.9507 1.9527 404.3924 404.8943 0.0779 -1.0000 -1.0000 4140502 1595119313.50 151.4786 60.0018 32.0000 1.9514 1.9534 404.2999 404.8027 0.0781 -1.0000 -1.0000 4140580 1595119313.60 151.4575 60.0018 32.0000 1.9499 1.9519 404.3188 404.8224 0.0781 -1.0000 -1.0000 4140643 1595119313.70 151.4273 60.0018 32.0000 1.9494 1.9514 404.2632 404.7649 0.0779 -1.0000 -1.0000 4140706 1595119313.80 151.4273 60.0018 32.0000 1.9503 1.9523 404.4299 404.9331 0.0780 -1.0000 -1.0000 4140784 1595119313.90 151.4273 60.0018 32.0000 1.9493 1.9513 404.4359 404.9388 0.0780 -1.0000 -1.0000 4140909 1595119314.00 151.4273 60.0018 32.0000 1.9490 1.9510 404.4833 404.9876 0.0782 -1.0000 -1.0000 4140987 1595119314.10 151.4273 60.0018 32.0000 1.9511 1.9531 404.3216 404.8258 0.0782 -1.0000 -1.0000 4141049 1595119314.20 151.4506 60.0018 32.0000 1.9502 1.9522 404.3325 404.8354 0.0780 -1.0000 -1.0000 4141112 1595119314.30 151.4506 60.0018 32.0000 1.9497 1.9517 404.2749 404.7779 0.0781 -1.0000 -1.0000 4141190 1595119314.40 151.4506 60.0018 32.0000 1.9494 1.9514 404.4257 404.9296 0.0781 -1.0000 -1.0000 4141424 1595119314.50 151.4506 60.0018 32.0000 1.9504 1.9524 404.5163 405.0192 0.0780 -1.0000 -1.0000 4141486 1595119314.60 151.4506 60.0018 32.0000 1.9504 1.9524 404.5002 405.0037 0.0781 -1.0000 -1.0000 4141565 1595119314.70 151.5441 60.0013 32.0000 1.9504 1.9524 404.4480 404.9507 0.0780 -1.0000 -1.0000 4141627 1595119314.80 151.5693 60.0011 32.0000 1.9518 1.9538 404.3691 404.8713 0.0779 -1.0000 -1.0000 4141690 1595119314.90 151.5693 60.0011 32.0000 1.9499 1.9519 404.3822 404.8856 0.0781 -1.0000 -1.0000 4142018 1595119315.00 151.5693 60.0011 32.0000 1.9497 1.9517 404.4719 404.9749 0.0780 -1.0000 -1.0000 4142080 1595119315.10 151.5693 60.0011 32.0000 1.9501 1.9521 404.4362 404.9401 0.0782 -1.0000 -1.0000 4142143 1595119315.20 151.5670 60.0011 32.0000 1.9501 1.9521 404.4731 404.9771 0.0781 -1.0000 -1.0000 4142221 1595119315.30 151.5525 60.0011 32.0000 1.9500 1.9520 404.3766 404.8786 0.0779 -1.0000 -1.0000 4142283 1595119315.40 151.5525 60.0011 32.0000 1.9506 1.9526 404.3427 404.8451 0.0780 -1.0000 -1.0000 4142658 1595119315.50 151.5525 60.0011 32.0000 1.9502 1.9522 404.3732 404.8757 0.0779 -1.0000 -1.0000 4142736 1595119315.60 151.5525 60.0011 32.0000 1.9494 1.9514 404.5587 405.0611 0.0779 -1.0000 -1.0000 4142799 1595119315.70 151.5525 60.0011 32.0000 1.9495 1.9515 404.5548 405.0566 0.0778 -1.0000 -1.0000 4142861 1595119315.80 151.5739 60.0011 32.0000 1.9506 1.9526 404.5384 405.0416 0.0781 -1.0000 -1.0000 4142939 1595119315.90 151.5756 60.0011 32.0000 1.9506 1.9526 404.4025 404.9060 0.0780 -1.0000 -1.0000 4143174 1595119316.00 151.5756 60.0011 32.0000 1.9505 1.9525 404.3555 404.8576 0.0779 -1.0000 -1.0000 4143252 1595119316.10 151.5756 60.0011 32.0000 1.9503 1.9523 404.3511 404.8533 0.0779 -1.0000 -1.0000 4143314 1595119316.20 151.5756 60.0011 32.0000 1.9495 1.9515 404.3685 404.8710 0.0780 -1.0000 -1.0000 4143377 1595119316.30 151.5756 60.0011 32.0000 1.9499 1.9519 404.4663 404.9695 0.0780 -1.0000 -1.0000 4143455 1595119316.40 151.5586 60.0011 32.0000 1.9511 1.9531 404.3907 404.8928 0.0779 -1.0000 -1.0000 4143689 1595119316.50 151.5586 60.0011 32.0000 1.9503 1.9523 404.3852 404.8877 0.0780 -1.0000 -1.0000 4143752 1595119316.60 151.5586 60.0011 32.0000 1.9501 1.9521 404.4039 404.9061 0.0780 -1.0000 -1.0000 4143830 1595119316.70 151.5586 60.0011 32.0000 1.9494 1.9514 404.4883 404.9916 0.0780 -1.0000 -1.0000 4143892 1595119316.80 151.5586 60.0011 32.0000 1.9492 1.9512 404.5255 405.0279 0.0779 -1.0000 -1.0000 4143955 1595119316.90 151.5596 60.0011 32.0000 1.9498 1.9518 404.5739 405.0761 0.0779 -1.0000 -1.0000 4144017 1595119317.00 151.5694 60.0011 32.0000 1.9494 1.9514 404.5055 405.0082 0.0780 -1.0000 -1.0000 4144080 1595119317.10 151.5694 60.0011 32.0000 1.9502 1.9522 404.3499 404.8528 0.0780 -1.0000 -1.0000 4144142 1595119317.20 151.5694 60.0011 32.0000 1.9497 1.9517 404.3006 404.8025 0.0779 -1.0000 -1.0000 4144221 1595119317.30 151.5694 60.0011 32.0000 1.9499 1.9519 404.4726 404.9753 0.0780 -1.0000 -1.0000 4144283 1595119317.40 151.5694 60.0011 32.0000 1.9491 1.9511 404.5191 405.0215 0.0778 -1.0000 -1.0000 4144345 1595119317.50 151.5211 60.0011 32.0000 1.9495 1.9515 404.3401 404.8424 0.0780 -1.0000 -1.0000 4144423 1595119317.60 151.5211 60.0011 32.0000 1.9502 1.9522 404.2834 404.7864 0.0780 -1.0000 -1.0000 4144486 1595119317.70 151.5211 60.0011 32.0000 1.9500 1.9520 404.3874 404.8896 0.0779 -1.0000 -1.0000 4144549 1595119317.80 151.5211 60.0011 32.0000 1.9495 1.9515 404.4277 404.9301 0.0779 -1.0000 -1.0000 4144611 1595119317.90 151.5211 60.0011 32.0000 1.9499 1.9519 404.4420 404.9451 0.0780 -1.0000 -1.0000 4144673 1595119318.00 151.4897 60.0011 32.0000 1.9491 1.9511 404.5014 405.0042 0.0780 -1.0000 -1.0000 4144970 1595119318.10 151.4510 60.0011 32.0000 1.9500 1.9520 404.3656 404.8680 0.0779 -1.0000 -1.0000 4145033 1595119318.20 151.4510 60.0011 32.0000 1.9505 1.9525 404.3465 404.8494 0.0780 -1.0000 -1.0000 4145095 1595119318.30 151.4510 60.0011 32.0000 1.9497 1.9517 404.3045 404.8078 0.0781 -1.0000 -1.0000 4145157 1595119318.40 151.4510 60.0011 32.0000 1.9499 1.9519 404.2346 404.7377 0.0780 -1.0000 -1.0000 4145220 1595119318.50 151.4510 60.0011 32.0000 1.9500 1.9520 404.3605 404.8627 0.0779 -1.0000 -1.0000 4145517 1595119318.60 151.4385 60.0011 32.0000 1.9498 1.9518 404.4245 404.9271 0.0780 -1.0000 -1.0000 4145595 1595119318.70 151.4226 60.0011 32.0000 1.9498 1.9518 404.4512 404.9537 0.0779 -1.0000 -1.0000 4145657 1595119318.80 151.4226 60.0011 32.0000 1.9498 1.9517 404.3705 404.8726 0.0779 -1.0000 -1.0000 4145720 1595119318.90 151.4226 60.0011 32.0000 1.9504 1.9524 404.3024 404.8048 0.0780 -1.0000 -1.0000 4145798 1595119319.00 151.4226 60.0011 32.0000 1.9497 1.9516 404.3612 404.8642 0.0780 -1.0000 -1.0000 4146204 1595119319.10 151.4226 60.0011 32.0000 1.9500 1.9520 404.4255 404.9282 0.0780 -1.0000 -1.0000 4146267 1595119319.20 151.4784 60.0011 32.0000 1.9492 1.9512 404.4648 404.9682 0.0780 -1.0000 -1.0000 4146345 1595119319.30 151.4784 60.0011 32.0000 1.9493 1.9513 404.6076 405.1106 0.0780 -1.0000 -1.0000 4146423 1595119319.40 151.4784 60.0011 32.0000 1.9503 1.9523 404.4661 404.9696 0.0780 -1.0000 -1.0000 4146485 1595119319.50 151.4784 60.0011 32.0000 1.9501 1.9521 404.3515 404.8535 0.0778 -1.0000 -1.0000 4146563 1595119319.60 151.4784 60.0011 32.0000 1.9507 1.9527 404.2834 404.7859 0.0780 -1.0000 -1.0000 4146735 1595119319.70 151.4854 60.0010 32.0000 1.9497 1.9517 404.3290 404.8308 0.0778 -1.0000 -1.0000 4146798 1595119319.80 151.4900 60.0010 32.0000 1.9496 1.9516 404.4999 405.0020 0.0779 -1.0000 -1.0000 4146876 1595119319.90 151.4900 60.0010 32.0000 1.9497 1.9517 404.5284 405.0315 0.0780 -1.0000 -1.0000 4146954 1595119320.00 151.4900 60.0010 32.0000 1.9502 1.9522 404.4234 404.9255 0.0779 -1.0000 -1.0000 4147016 1595119320.10 151.4900 60.0010 32.0000 1.9506 1.9526 404.3700 404.8729 0.0780 -1.0000 -1.0000 4147204 1595119320.20 151.4900 60.0010 32.0000 1.9503 1.9523 404.3310 404.8332 0.0780 -1.0000 -1.0000 4147266 1595119320.30 151.5084 60.0010 32.0000 1.9498 1.9518 404.2968 404.7998 0.0780 -1.0000 -1.0000 4147329 1595119320.40 151.5084 60.0010 32.0000 1.9497 1.9517 404.3958 404.8978 0.0778 -1.0000 -1.0000 4147392 1595119320.50 151.5084 60.0010 32.0000 1.9498 1.9518 404.5019 405.0040 0.0779 -1.0000 -1.0000 4147469 1595119320.60 151.5084 60.0010 32.0000 1.9498 1.9518 404.5544 405.0562 0.0779 -1.0000 -1.0000 4147532 1595119320.70 151.5084 60.0010 32.0000 1.9490 1.9510 404.5188 405.0218 0.0780 -1.0000 -1.0000 4147595 1595119320.80 151.5103 60.0010 32.0000 1.9504 1.9524 404.3546 404.8575 0.0780 -1.0000 -1.0000 4147657 1595119320.90 151.5420 60.0010 32.0000 1.9497 1.9517 404.4021 404.9047 0.0779 -1.0000 -1.0000 4147735 1595119321.00 151.5420 60.0010 32.0000 1.9495 1.9515 404.5595 405.0616 0.0779 -1.0000 -1.0000 4147798 1595119321.10 151.5420 60.0010 32.0000 1.9494 1.9514 404.5341 405.0370 0.0780 -1.0000 -1.0000 4148016 1595119321.20 151.5420 60.0010 32.0000 1.9503 1.9523 404.4043 404.9070 0.0780 -1.0000 -1.0000 4148095 1595119321.30 151.5420 60.0010 32.0000 1.9509 1.9529 404.4006 404.9039 0.0781 -1.0000 -1.0000 4148157 1595119321.40 151.5147 60.0010 32.0000 1.9510 1.9530 404.3535 404.8560 0.0779 -1.0000 -1.0000 4148220 1595119321.50 151.5136 60.0010 32.0000 1.9506 1.9526 404.3307 404.8343 0.0782 -1.0000 -1.0000 4148282 1595119321.60 151.5136 60.0010 32.0000 1.9500 1.9520 404.3355 404.8389 0.0781 -1.0000 -1.0000 4148532 1595119321.70 151.5136 60.0010 32.0000 1.9495 1.9515 404.4662 404.9692 0.0781 -1.0000 -1.0000 4148594 1595119321.80 151.5136 60.0010 32.0000 1.9495 1.9515 404.4444 404.9469 0.0779 -1.0000 -1.0000 4148657 1595119321.90 151.5136 60.0010 32.0000 1.9494 1.9514 404.4626 404.9651 0.0779 -1.0000 -1.0000 4148719 1595119322.00 151.5218 60.0010 32.0000 1.9499 1.9519 404.4328 404.9355 0.0780 -1.0000 -1.0000 4148798 1595119322.10 151.5218 60.0010 32.0000 1.9498 1.9518 404.4165 404.9190 0.0779 -1.0000 -1.0000 4149532 1595119322.20 151.5218 60.0010 32.0000 1.9492 1.9512 404.3672 404.8705 0.0781 -1.0000 -1.0000 4149610 1595119322.30 151.5218 60.0010 32.0000 1.9492 1.9512 404.4482 404.9516 0.0780 -1.0000 -1.0000 4149672 1595119322.40 151.5218 60.0010 32.0000 1.9490 1.9510 404.4634 404.9667 0.0781 -1.0000 -1.0000 4149735 1595119322.50 151.5218 60.0010 32.0000 1.9493 1.9513 404.4373 404.9393 0.0779 -1.0000 -1.0000 4149797 1595119322.60 151.5213 60.0010 32.0000 1.9489 1.9509 404.3391 404.8420 0.0781 -1.0000 -1.0000 4150063 1595119322.70 151.5112 60.0010 32.0000 1.9495 1.9515 404.2782 404.7805 0.0779 -1.0000 -1.0000 4150125 1595119322.80 151.5112 60.0010 32.0000 1.9495 1.9515 404.2246 404.7280 0.0781 -1.0000 -1.0000 4150188 1595119322.90 151.5112 60.0010 32.0000 1.9493 1.9513 404.4430 404.9463 0.0780 -1.0000 -1.0000 4150266 1595119323.00 151.5112 60.0010 32.0000 1.9494 1.9514 404.4289 404.9326 0.0782 -1.0000 -1.0000 4150328 1595119323.10 151.5112 60.0010 32.0000 1.9491 1.9511 404.4921 404.9945 0.0779 -1.0000 -1.0000 4150391 1595119323.20 151.4694 60.0010 32.0000 1.9494 1.9514 404.2607 404.7632 0.0780 -1.0000 -1.0000 4150469 1595119323.30 151.4694 60.0010 32.0000 1.9494 1.9514 404.2936 404.7958 0.0779 -1.0000 -1.0000 4150532 1595119323.40 151.4694 60.0010 32.0000 1.9495 1.9515 404.3257 404.8277 0.0779 -1.0000 -1.0000 4150594 1595119323.50 151.4694 60.0010 32.0000 1.9493 1.9513 404.4597 404.9624 0.0780 -1.0000 -1.0000 4150656 1595119323.60 151.4694 60.0010 32.0000 1.9491 1.9511 404.4936 404.9969 0.0781 -1.0000 -1.0000 4150735 1595119323.70 151.5035 60.0010 32.0000 1.9493 1.9513 404.5221 405.0246 0.0779 -1.0000 -1.0000 4150797 1595119323.80 151.5035 60.0010 32.0000 1.9494 1.9514 404.3541 404.8571 0.0781 -1.0000 -1.0000 4150859 1595119323.90 151.5035 60.0010 32.0000 1.9500 1.9520 404.3382 404.8415 0.0781 -1.0000 -1.0000 4150922 1595119324.00 151.5035 60.0010 32.0000 1.9502 1.9522 404.4159 404.9191 0.0781 -1.0000 -1.0000 4151000 1595119324.10 151.5035 60.0010 32.0000 1.9494 1.9513 404.5212 405.0248 0.0781 -1.0000 -1.0000 4151062 1595119324.20 151.5035 60.0010 32.0000 1.9495 1.9515 404.5456 405.0485 0.0779 -1.0000 -1.0000 4151125 1595119324.30 151.4930 60.0010 32.0000 1.9502 1.9522 404.4215 404.9243 0.0781 -1.0000 -1.0000 4151203 1595119324.40 151.4930 60.0010 32.0000 1.9506 1.9526 404.2896 404.7925 0.0780 -1.0000 -1.0000 4151265 1595119324.50 151.4930 60.0010 32.0000 1.9507 1.9527 404.2766 404.7796 0.0780 -1.0000 -1.0000 4151328 1595119324.60 151.4930 60.0010 32.0000 1.9502 1.9522 404.3480 404.8510 0.0781 -1.0000 -1.0000 4151391 1595119324.70 151.4930 60.0010 32.0000 1.9496 1.9516 404.5125 405.0154 0.0780 -1.0000 -1.0000 4151453 1595119324.80 151.4413 60.0003 32.0000 1.9503 1.9523 404.5383 405.0411 0.0780 -1.0000 -1.0000 4151516 1595119324.90 151.4356 60.0002 32.0000 1.9494 1.9514 404.4856 404.9878 0.0779 -1.0000 -1.0000 4151594 1595119325.00 151.4356 60.0002 32.0000 1.9504 1.9524 404.4945 404.9975 0.0780 -1.0000 -1.0000 4151672 1595119325.10 151.4356 60.0002 32.0000 1.9506 1.9526 404.2948 404.7980 0.0781 -1.0000 -1.0000 4151765 1595119325.20 151.4356 60.0002 32.0000 1.9507 1.9527 404.2963 404.8004 0.0782 -1.0000 -1.0000 4151953 1595119325.30 151.4356 60.0002 32.0000 1.9505 1.9525 404.2882 404.7908 0.0780 -1.0000 -1.0000 4152015 1595119325.40 151.4156 60.0002 32.0000 1.9505 1.9525 404.3212 404.8239 0.0779 -1.0000 -1.0000 4152078 1595119325.50 151.4156 60.0002 32.0000 1.9497 1.9517 404.4672 404.9702 0.0780 -1.0000 -1.0000 4152140 1595119325.60 151.4156 60.0002 32.0000 1.9499 1.9519 404.4814 404.9837 0.0780 -1.0000 -1.0000 4152203 1595119325.70 151.4156 60.0002 32.0000 1.9495 1.9515 404.4134 404.9169 0.0781 -1.0000 -1.0000 4152437 1595119325.80 151.4156 60.0002 32.0000 1.9506 1.9526 404.3089 404.8124 0.0781 -1.0000 -1.0000 4152515 1595119325.90 151.4838 60.0002 32.0000 1.9505 1.9525 404.4028 404.9068 0.0781 -1.0000 -1.0000 4152578 1595119326.00 151.4838 60.0002 32.0000 1.9499 1.9519 404.3833 404.8863 0.0781 -1.0000 -1.0000 4152640 1595119326.10 151.4838 60.0002 32.0000 1.9501 1.9521 404.4274 404.9298 0.0779 -1.0000 -1.0000 4152703 1595119326.20 151.4838 60.0002 32.0000 1.9497 1.9517 404.5618 405.0648 0.0781 -1.0000 -1.0000 4153531 1595119326.30 151.4838 60.0002 32.0000 1.9503 1.9523 404.5794 405.0839 0.0782 -1.0000 -1.0000 4153593 1595119326.40 151.4799 60.0002 32.0000 1.9500 1.9520 404.5727 405.0753 0.0779 -1.0000 -1.0000 4153655 1595119326.50 151.4762 60.0002 32.0000 1.9495 1.9515 404.5018 405.0046 0.0780 -1.0000 -1.0000 4153718 1595119326.60 151.4762 60.0002 32.0000 1.9501 1.9521 404.3619 404.8644 0.0779 -1.0000 -1.0000 4153796 1595119326.70 151.4762 60.0002 32.0000 1.9503 1.9523 404.4118 404.9147 0.0780 -1.0000 -1.0000 4153859 1595119326.80 151.4762 60.0002 32.0000 1.9502 1.9522 404.3325 404.8356 0.0780 -1.0000 -1.0000 4153921 1595119326.90 151.4762 60.0002 32.0000 1.9497 1.9517 404.4772 404.9804 0.0781 -1.0000 -1.0000 4153999 1595119327.00 151.4958 60.0002 32.0000 1.9491 1.9511 404.5726 405.0761 0.0781 -1.0000 -1.0000 4154062 1595119327.10 151.4958 60.0002 32.0000 1.9492 1.9512 404.5439 405.0470 0.0780 -1.0000 -1.0000 4154124 1595119327.20 151.4958 60.0002 32.0000 1.9493 1.9513 404.5029 405.0048 0.0779 -1.0000 -1.0000 4154203 1595119327.30 151.4958 60.0002 32.0000 1.9498 1.9518 404.3190 404.8223 0.0781 -1.0000 -1.0000 4154265 1595119327.40 151.4958 60.0002 32.0000 1.9505 1.9525 404.3801 404.8834 0.0780 -1.0000 -1.0000 4154327 1595119327.50 151.5946 60.0002 32.0000 1.9505 1.9525 404.2796 404.7813 0.0779 -1.0000 -1.0000 4154406 1595119327.60 151.5946 60.0002 32.0000 1.9501 1.9521 404.4652 404.9679 0.0780 -1.0000 -1.0000 4154468 1595119327.70 151.5946 60.0002 32.0000 1.9501 1.9521 404.6025 405.1054 0.0780 -1.0000 -1.0000 4154531 1595119327.80 151.5946 60.0002 32.0000 1.9495 1.9515 404.5476 405.0498 0.0779 -1.0000 -1.0000 4154718 1595119327.90 151.5946 60.0002 32.0000 1.9496 1.9516 404.4013 404.9033 0.0779 -1.0000 -1.0000 4154781 1595119328.00 151.5939 60.0002 32.0000 1.9503 1.9523 404.3544 404.8573 0.0780 -1.0000 -1.0000 4154858 1595119328.10 151.5904 60.0002 32.0000 1.9506 1.9526 404.3738 404.8771 0.0781 -1.0000 -1.0000 4154921 1595119328.20 151.5904 60.0002 32.0000 1.9507 1.9527 404.3527 404.8555 0.0780 -1.0000 -1.0000 4154984 1595119328.30 151.5904 60.0002 32.0000 1.9504 1.9524 404.4608 404.9635 0.0780 -1.0000 -1.0000 4155764 1595119328.40 151.5904 60.0002 32.0000 1.9494 1.9514 404.5060 405.0085 0.0779 -1.0000 -1.0000 4155827 1595119328.50 151.5904 60.0002 32.0000 1.9495 1.9515 404.4612 404.9633 0.0779 -1.0000 -1.0000 4155905 1595119328.60 151.5471 60.0002 32.0000 1.9495 1.9515 404.4463 404.9491 0.0780 -1.0000 -1.0000 4155983 1595119328.70 151.5471 60.0002 32.0000 1.9500 1.9520 404.3611 404.8644 0.0781 -1.0000 -1.0000 4156046 1595119328.80 151.5471 60.0002 32.0000 1.9496 1.9516 404.4990 405.0025 0.0780 -1.0000 -1.0000 4156233 1595119328.90 151.5471 60.0002 32.0000 1.9490 1.9510 404.5154 405.0178 0.0779 -1.0000 -1.0000 4156311 1595119329.00 151.5471 60.0002 32.0000 1.9499 1.9519 404.5341 405.0362 0.0778 -1.0000 -1.0000 4156374 1595119329.10 151.5389 60.0002 32.0000 1.9499 1.9519 404.5621 405.0641 0.0779 -1.0000 -1.0000 4156436 1595119329.20 151.5264 60.0002 32.0000 1.9502 1.9522 404.5073 405.0108 0.0781 -1.0000 -1.0000 4156515 1595119329.30 151.5264 60.0002 32.0000 1.9504 1.9524 404.4097 404.9125 0.0779 -1.0000 -1.0000 4156577 1595119329.40 151.5264 60.0002 32.0000 1.9500 1.9520 404.2828 404.7856 0.0780 -1.0000 -1.0000 4156639 1595119329.50 151.5264 60.0002 32.0000 1.9500 1.9520 404.3559 404.8577 0.0778 -1.0000 -1.0000 4156702 1595119329.60 151.5264 60.0002 32.0000 1.9492 1.9512 404.4470 404.9493 0.0779 -1.0000 -1.0000 4156764 1595119329.70 151.5254 60.0005 32.0000 1.9503 1.9523 404.6125 405.1150 0.0779 -1.0000 -1.0000 4156827 1595119329.80 151.5254 60.0005 32.0000 1.9494 1.9514 404.4608 404.9634 0.0780 -1.0000 -1.0000 4156921 1595119329.90 151.5254 60.0005 32.0000 1.9497 1.9517 404.3529 404.8550 0.0778 -1.0000 -1.0000 4156983 1595119330.00 151.5254 60.0005 32.0000 1.9495 1.9515 404.3662 404.8682 0.0779 -1.0000 -1.0000 4157061 1595119330.10 151.5254 60.0005 32.0000 1.9500 1.9519 404.4883 404.9913 0.0780 -1.0000 -1.0000 4157123 1595119330.20 151.5254 60.0005 32.0000 1.9504 1.9524 404.5480 405.0504 0.0779 -1.0000 -1.0000 4157186 1595119330.30 151.5254 60.0005 32.0000 1.9506 1.9526 404.4652 404.9678 0.0780 -1.0000 -1.0000 4157467 1595119330.40 151.4797 60.0005 32.0000 1.9502 1.9522 404.3643 404.8673 0.0779 -1.0000 -1.0000 4157530 1595119330.50 151.4797 60.0005 32.0000 1.9504 1.9524 404.3663 404.8679 0.0779 -1.0000 -1.0000 4157592 1595119330.60 151.4797 60.0005 32.0000 1.9503 1.9523 404.3030 404.8051 0.0779 -1.0000 -1.0000 4157670 1595119330.70 151.4797 60.0005 32.0000 1.9503 1.9523 404.4587 404.9617 0.0780 -1.0000 -1.0000 4157733 1595119330.80 151.4797 60.0005 32.0000 1.9500 1.9520 404.6072 405.1098 0.0779 -1.0000 -1.0000 4157795 1595119330.90 151.4563 60.0005 32.0000 1.9495 1.9515 404.5633 405.0663 0.0780 -1.0000 -1.0000 4157873 1595119331.00 151.4563 60.0005 32.0000 1.9506 1.9526 404.5195 405.0220 0.0779 -1.0000 -1.0000 4157936 1595119331.10 151.4563 60.0005 32.0000 1.9500 1.9520 404.3744 404.8757 0.0778 -1.0000 -1.0000 4157998 1595119331.20 151.4563 60.0005 32.0000 1.9506 1.9526 404.4599 404.9627 0.0780 -1.0000 -1.0000 4158061 1595119331.30 151.4563 60.0005 32.0000 1.9498 1.9518 404.5302 405.0339 0.0781 -1.0000 -1.0000 4158123 1595119331.40 151.4894 60.0005 32.0000 1.9495 1.9515 404.4782 404.9816 0.0779 -1.0000 -1.0000 4158467 1595119331.50 151.5044 60.0005 32.0000 1.9501 1.9521 404.4264 404.9293 0.0780 -1.0000 -1.0000 4158530 1595119331.60 151.5044 60.0005 32.0000 1.9506 1.9526 404.3711 404.8739 0.0780 -1.0000 -1.0000 4158592 1595119331.70 151.5044 60.0005 32.0000 1.9513 1.9533 404.2772 404.7793 0.0779 -1.0000 -1.0000 4158654 1595119331.80 151.5044 60.0005 32.0000 1.9492 1.9512 404.4076 404.9089 0.0778 -1.0000 -1.0000 4158733 1595119331.90 151.5054 60.0005 32.0000 1.9504 1.9524 404.4264 404.9286 0.0779 -1.0000 -1.0000 4158795 1595119332.00 151.5184 60.0005 32.0000 1.9500 1.9520 404.5299 405.0320 0.0778 -1.0000 -1.0000 4158873 1595119332.10 151.5184 60.0005 32.0000 1.9496 1.9516 404.5653 405.0675 0.0779 -1.0000 -1.0000 4158936 1595119332.20 151.5184 60.0005 32.0000 1.9501 1.9520 404.3624 404.8649 0.0779 -1.0000 -1.0000 4158998 1595119332.30 151.5184 60.0005 32.0000 1.9508 1.9528 404.3362 404.8383 0.0779 -1.0000 -1.0000 4159076 1595119332.40 151.5184 60.0005 32.0000 1.9507 1.9527 404.4426 404.9457 0.0780 -1.0000 -1.0000 4159451 1595119332.50 151.4984 60.0005 32.0000 1.9500 1.9520 404.4343 404.9377 0.0781 -1.0000 -1.0000 4159514 1595119332.60 151.4984 60.0005 32.0000 1.9496 1.9516 404.5605 405.0639 0.0780 -1.0000 -1.0000 4159592 1595119332.70 151.4984 60.0005 32.0000 1.9506 1.9526 404.5765 405.0803 0.0782 -1.0000 -1.0000 4159654 1595119332.80 151.4984 60.0005 32.0000 1.9501 1.9521 404.3404 404.8435 0.0780 -1.0000 -1.0000 4159717 1595119332.90 151.4984 60.0005 32.0000 1.9506 1.9526 404.2749 404.7781 0.0780 -1.0000 -1.0000 4159779 1595119333.00 151.4984 60.0005 32.0000 1.9505 1.9525 404.3488 404.8511 0.0779 -1.0000 -1.0000 4159857 1595119333.10 151.4984 60.0005 32.0000 1.9497 1.9517 404.3944 404.8972 0.0780 -1.0000 -1.0000 4159920 1595119333.20 151.4984 60.0005 32.0000 1.9502 1.9522 404.3941 404.8965 0.0780 -1.0000 -1.0000 4159982 1595119333.30 151.4984 60.0005 32.0000 1.9496 1.9516 404.4587 404.9618 0.0780 -1.0000 -1.0000 4200060 1595119333.40 151.4984 60.0005 32.0000 1.9497 1.9517 404.4828 404.9851 0.0779 -1.0000 -1.0000 4200185 1595119333.50 151.4984 60.0005 32.0000 1.9497 1.9517 404.4191 404.9212 0.0779 -1.0000 -1.0000 4200248 1595119333.60 151.5232 60.0005 32.0000 1.9502 1.9522 404.3627 404.8658 0.0781 -1.0000 -1.0000 4200310 1595119333.70 151.5232 60.0005 32.0000 1.9500 1.9520 404.3545 404.8560 0.0778 -1.0000 -1.0000 4200373 1595119333.80 151.5232 60.0005 32.0000 1.9502 1.9522 404.3746 404.8778 0.0781 -1.0000 -1.0000 4200451 1595119333.90 151.5232 60.0005 32.0000 1.9494 1.9514 404.4328 404.9356 0.0779 -1.0000 -1.0000 4200513 1595119334.00 151.5232 60.0005 32.0000 1.9492 1.9512 404.4359 404.9394 0.0781 -1.0000 -1.0000 4200748 1595119334.10 151.5591 60.0005 32.0000 1.9487 1.9507 404.5546 405.0576 0.0780 -1.0000 -1.0000 4200810 1595119334.20 151.5680 60.0005 32.0000 1.9496 1.9515 404.5350 405.0384 0.0781 -1.0000 -1.0000 4200873 1595119334.30 151.5680 60.0005 32.0000 1.9497 1.9517 404.4161 404.9181 0.0779 -1.0000 -1.0000 4200951 1595119334.40 151.5680 60.0005 32.0000 1.9503 1.9523 404.3420 404.8447 0.0780 -1.0000 -1.0000 4201013 1595119334.50 151.5680 60.0005 32.0000 1.9504 1.9524 404.3618 404.8646 0.0780 -1.0000 -1.0000 4201435 1595119334.60 151.5680 60.0005 32.0000 1.9491 1.9511 404.5097 405.0128 0.0780 -1.0000 -1.0000 4201513 1595119334.70 151.5680 60.0005 32.0000 1.9489 1.9509 404.5650 405.0679 0.0780 -1.0000 -1.0000 4201576 1595119334.80 151.5451 59.9999 32.0000 1.9499 1.9519 404.5270 405.0305 0.0781 -1.0000 -1.0000 4201638 1595119334.90 151.5451 59.9999 32.0000 1.9501 1.9521 404.4365 404.9398 0.0780 -1.0000 -1.0000 4201701 1595119335.00 151.5451 59.9999 32.0000 1.9498 1.9518 404.3717 404.8742 0.0780 -1.0000 -1.0000 4201951 1595119335.10 151.5451 59.9999 32.0000 1.9505 1.9525 404.2880 404.7908 0.0780 -1.0000 -1.0000 4202013 1595119335.20 151.5451 59.9999 32.0000 1.9503 1.9523 404.4569 404.9604 0.0780 -1.0000 -1.0000 4202075 1595119335.30 151.5451 59.9999 32.0000 1.9492 1.9512 404.4119 404.9144 0.0779 -1.0000 -1.0000 4202138 1595119335.40 151.5451 59.9999 32.0000 1.9490 1.9510 404.4362 404.9392 0.0780 -1.0000 -1.0000 4202201 1595119335.50 151.5451 59.9999 32.0000 1.9491 1.9510 404.4594 404.9628 0.0781 -1.0000 -1.0000 4202701 1595119335.60 151.5451 59.9999 32.0000 1.9492 1.9512 404.2574 404.7606 0.0781 -1.0000 -1.0000 4202763 1595119335.70 151.5196 59.9999 32.0000 1.9495 1.9515 404.2971 404.8004 0.0780 -1.0000 -1.0000 4202825 1595119335.80 151.5121 59.9999 32.0000 1.9497 1.9517 404.4174 404.9202 0.0780 -1.0000 -1.0000 4202903 1595119335.90 151.5147 59.9999 32.0000 1.9497 1.9517 404.5243 405.0268 0.0780 -1.0000 -1.0000 4202966 1595119336.00 151.5147 59.9999 32.0000 1.9500 1.9520 404.5300 405.0326 0.0779 -1.0000 -1.0000 4203044 1595119336.10 151.5147 59.9999 32.0000 1.9495 1.9515 404.5012 405.0035 0.0779 -1.0000 -1.0000 4203106 1595119336.20 151.5147 59.9999 32.0000 1.9499 1.9518 404.3539 404.8566 0.0780 -1.0000 -1.0000 4203169 1595119336.30 151.5147 59.9999 32.0000 1.9499 1.9519 404.2713 404.7744 0.0781 -1.0000 -1.0000 4203231 1595119336.40 151.4386 59.9999 32.0000 1.9500 1.9520 404.3434 404.8469 0.0781 -1.0000 -1.0000 4203294 1595119336.50 151.4386 59.9999 32.0000 1.9485 1.9505 404.3518 404.8543 0.0780 -1.0000 -1.0000 4203466 1595119336.60 151.4386 59.9999 32.0000 1.9493 1.9513 404.4056 404.9079 0.0779 -1.0000 -1.0000 4203544 1595119336.70 151.4386 59.9999 32.0000 1.9497 1.9517 404.5355 405.0384 0.0780 -1.0000 -1.0000 4203606 1595119336.80 151.4386 59.9999 32.0000 1.9499 1.9519 404.5350 405.0383 0.0781 -1.0000 -1.0000 4203669 1595119336.90 151.4350 59.9999 32.0000 1.9504 1.9524 404.3790 404.8825 0.0780 -1.0000 -1.0000 4203747 1595119337.00 151.4233 59.9999 32.0000 1.9501 1.9521 404.3132 404.8158 0.0780 -1.0000 -1.0000 4203934 1595119337.10 151.4233 59.9999 32.0000 1.9490 1.9510 404.4119 404.9154 0.0780 -1.0000 -1.0000 4203997 1595119337.20 151.4233 59.9999 32.0000 1.9490 1.9510 404.4683 404.9711 0.0780 -1.0000 -1.0000 4204075 1595119337.30 151.4233 59.9999 32.0000 1.9495 1.9515 404.5148 405.0177 0.0780 -1.0000 -1.0000 4204138 1595119337.40 151.4233 59.9999 32.0000 1.9491 1.9511 404.6103 405.1143 0.0781 -1.0000 -1.0000 4204200 1595119337.50 151.4734 59.9999 32.0000 1.9500 1.9520 404.5375 405.0410 0.0781 -1.0000 -1.0000 4204465 1595119337.60 151.4734 59.9999 32.0000 1.9498 1.9518 404.3947 404.8980 0.0781 -1.0000 -1.0000 4204528 1595119337.70 151.4734 59.9999 32.0000 1.9495 1.9515 404.3409 404.8438 0.0780 -1.0000 -1.0000 4204590 1595119337.80 151.4734 59.9999 32.0000 1.9498 1.9518 404.3683 404.8710 0.0780 -1.0000 -1.0000 4204653 1595119337.90 151.4734 59.9999 32.0000 1.9501 1.9521 404.5801 405.0838 0.0781 -1.0000 -1.0000 4204716 1595119338.00 151.4317 59.9999 32.0000 1.9499 1.9519 404.5215 405.0244 0.0781 -1.0000 -1.0000 4204794 1595119338.10 151.4213 59.9999 32.0000 1.9491 1.9511 404.5176 405.0206 0.0779 -1.0000 -1.0000 4205168 1595119338.20 151.4213 59.9999 32.0000 1.9502 1.9522 404.3353 404.8372 0.0779 -1.0000 -1.0000 4205231 1595119338.30 151.4213 59.9999 32.0000 1.9507 1.9527 404.3238 404.8262 0.0779 -1.0000 -1.0000 4205309 1595119338.40 151.4213 59.9999 32.0000 1.9506 1.9526 404.2713 404.7743 0.0781 -1.0000 -1.0000 4205371 1595119338.50 151.4208 59.9999 32.0000 1.9496 1.9516 404.4266 404.9309 0.0782 -1.0000 -1.0000 4205434 1595119338.60 151.3925 59.9999 32.0000 1.9492 1.9512 404.5602 405.0636 0.0781 -1.0000 -1.0000 4205700 1595119338.70 151.3925 59.9999 32.0000 1.9496 1.9516 404.4741 404.9774 0.0780 -1.0000 -1.0000 4205762 1595119338.80 151.3925 59.9999 32.0000 1.9507 1.9527 404.4386 404.9418 0.0781 -1.0000 -1.0000 4205825 1595119338.90 151.3925 59.9999 32.0000 1.9504 1.9524 404.3159 404.8190 0.0781 -1.0000 -1.0000 4205903 1595119339.00 151.3925 59.9999 32.0000 1.9502 1.9522 404.4444 404.9474 0.0780 -1.0000 -1.0000 4205965 1595119339.10 151.4463 59.9999 32.0000 1.9489 1.9509 404.5107 405.0137 0.0780 -1.0000 -1.0000 4206028 1595119339.20 151.4463 59.9999 32.0000 1.9486 1.9506 404.5269 405.0301 0.0780 -1.0000 -1.0000 4206106 1595119339.30 151.4463 59.9999 32.0000 1.9496 1.9516 404.4528 404.9552 0.0779 -1.0000 -1.0000 4206168 1595119339.40 151.4463 59.9999 32.0000 1.9498 1.9518 404.3114 404.8149 0.0782 -1.0000 -1.0000 4206231 1595119339.50 151.4463 59.9999 32.0000 1.9510 1.9530 404.2979 404.8010 0.0781 -1.0000 -1.0000 4206309 1595119339.60 151.4671 59.9999 32.0000 1.9505 1.9525 404.3728 404.8750 0.0778 -1.0000 -1.0000 4206371 1595119339.70 151.4949 59.9999 32.0000 1.9498 1.9518 404.4418 404.9442 0.0780 -1.0000 -1.0000 4206434 1595119339.80 151.4949 59.9999 32.0000 1.9495 1.9515 404.4200 404.9234 0.0781 -1.0000 -1.0000 4206512 1595119339.90 151.4949 59.9999 32.0000 1.9493 1.9513 404.5471 405.0511 0.0782 -1.0000 -1.0000 4206574 1595119340.00 151.4949 59.9999 32.0000 1.9496 1.9516 404.5296 405.0322 0.0780 -1.0000 -1.0000 4206652 1595119340.10 151.4949 59.9999 32.0000 1.9503 1.9523 404.3292 404.8326 0.0779 -1.0000 -1.0000 4206715 1595119340.20 151.5116 59.9999 32.0000 1.9508 1.9528 404.3140 404.8151 0.0778 -1.0000 -1.0000 4206777 1595119340.30 151.5116 59.9999 32.0000 1.9500 1.9520 404.3271 404.8286 0.0778 -1.0000 -1.0000 4206840 1595119340.40 151.5116 59.9999 32.0000 1.9495 1.9515 404.4608 404.9645 0.0780 -1.0000 -1.0000 4206903 1595119340.50 151.5116 59.9999 32.0000 1.9496 1.9516 404.5668 405.0700 0.0781 -1.0000 -1.0000 4206965 1595119340.60 151.5116 59.9999 32.0000 1.9501 1.9521 404.5089 405.0118 0.0780 -1.0000 -1.0000 4207465 1595119340.70 151.5409 59.9999 32.0000 1.9505 1.9525 404.4770 404.9800 0.0780 -1.0000 -1.0000 4207527 1595119340.80 151.5750 59.9999 32.0000 1.9512 1.9532 404.3751 404.8774 0.0779 -1.0000 -1.0000 4207590 1595119340.90 151.5750 59.9999 32.0000 1.9503 1.9522 404.3829 404.8856 0.0780 -1.0000 -1.0000 4207652 1595119341.00 151.5750 59.9999 32.0000 1.9508 1.9528 404.3909 404.8932 0.0779 -1.0000 -1.0000 4207715 1595119341.10 151.5750 59.9999 32.0000 1.9501 1.9521 404.4701 404.9729 0.0780 -1.0000 -1.0000 4207793 1595119341.20 151.5750 59.9999 32.0000 1.9499 1.9519 404.5410 405.0441 0.0780 -1.0000 -1.0000 4207980 1595119341.30 151.5750 59.9999 32.0000 1.9496 1.9516 404.5281 405.0307 0.0779 -1.0000 -1.0000 4208027 1595119341.40 151.5750 59.9999 32.0000 1.9501 1.9521 404.3505 404.8535 0.0781 -1.0000 -1.0000 4208090 1595119341.50 151.5750 59.9999 32.0000 1.9500 1.9520 404.3623 404.8659 0.0781 -1.0000 -1.0000 4208168 1595119341.60 151.5750 59.9999 32.0000 1.9494 1.9514 404.4372 404.9405 0.0780 -1.0000 -1.0000 4208230 1595119341.70 151.5750 59.9999 32.0000 1.9499 1.9519 404.4927 404.9955 0.0780 -1.0000 -1.0000 4208465 1595119341.80 151.5750 59.9999 32.0000 1.9496 1.9516 404.4998 405.0029 0.0780 -1.0000 -1.0000 4208543 1595119341.90 151.5703 59.9999 32.0000 1.9493 1.9513 404.4709 404.9735 0.0780 -1.0000 -1.0000 4208605 1595119342.00 151.5724 59.9999 32.0000 1.9501 1.9521 404.3061 404.8091 0.0780 -1.0000 -1.0000 4208668 1595119342.10 151.5724 59.9999 32.0000 1.9498 1.9518 404.3174 404.8205 0.0781 -1.0000 -1.0000 4208730 1595119342.20 151.5724 59.9999 32.0000 1.9504 1.9524 404.3289 404.8310 0.0779 -1.0000 -1.0000 4208980 1595119342.30 151.5724 59.9999 32.0000 1.9502 1.9522 404.4203 404.9224 0.0779 -1.0000 -1.0000 4209058 1595119342.40 151.5724 59.9999 32.0000 1.9497 1.9517 404.5047 405.0074 0.0780 -1.0000 -1.0000 4209121 1595119342.50 151.5208 59.9999 32.0000 1.9496 1.9516 404.4739 404.9760 0.0779 -1.0000 -1.0000 4209183 1595119342.60 151.5208 59.9999 32.0000 1.9500 1.9520 404.4297 404.9324 0.0781 -1.0000 -1.0000 4209246 1595119342.70 151.5208 59.9999 32.0000 1.9498 1.9518 404.4062 404.9097 0.0780 -1.0000 -1.0000 4209449 1595119342.80 151.5208 59.9999 32.0000 1.9500 1.9520 404.3200 404.8223 0.0779 -1.0000 -1.0000 4209511 1595119342.90 151.5208 59.9999 32.0000 1.9501 1.9521 404.4108 404.9131 0.0780 -1.0000 -1.0000 4209574 1595119343.00 151.4621 59.9999 32.0000 1.9494 1.9514 404.4836 404.9864 0.0779 -1.0000 -1.0000 4209636 1595119343.10 151.4621 59.9999 32.0000 1.9494 1.9514 404.4592 404.9627 0.0781 -1.0000 -1.0000 4209699 1595119343.20 151.4621 59.9999 32.0000 1.9500 1.9520 404.3853 404.8876 0.0779 -1.0000 -1.0000 4210511 1595119343.30 151.4621 59.9999 32.0000 1.9497 1.9517 404.2919 404.7943 0.0779 -1.0000 -1.0000 4210573 1595119343.40 151.4621 59.9999 32.0000 1.9506 1.9526 404.2701 404.7725 0.0780 -1.0000 -1.0000 4210636 1595119343.50 151.4576 59.9999 32.0000 1.9498 1.9518 404.5566 405.0594 0.0780 -1.0000 -1.0000 4210714 1595119343.60 151.4387 59.9999 32.0000 1.9498 1.9518 404.5578 405.0614 0.0781 -1.0000 -1.0000 4210777 1595119343.70 151.4387 59.9999 32.0000 1.9500 1.9519 404.4446 404.9473 0.0780 -1.0000 -1.0000 4210964 1595119343.80 151.4387 59.9999 32.0000 1.9498 1.9518 404.2982 404.8015 0.0781 -1.0000 -1.0000 4211042 1595119343.90 151.4387 59.9999 32.0000 1.9500 1.9520 404.2778 404.7802 0.0780 -1.0000 -1.0000 4211105 1595119344.00 151.4387 59.9999 32.0000 1.9499 1.9519 404.3656 404.8686 0.0781 -1.0000 -1.0000 4211183 1595119344.10 151.4192 59.9999 32.0000 1.9497 1.9517 404.5433 405.0451 0.0779 -1.0000 -1.0000 4211245 1595119344.20 151.4192 59.9999 32.0000 1.9492 1.9512 404.5450 405.0489 0.0782 -1.0000 -1.0000 4211308 1595119344.30 151.4192 59.9999 32.0000 1.9499 1.9519 404.4366 404.9403 0.0781 -1.0000 -1.0000 4211370 1595119344.40 151.4192 59.9999 32.0000 1.9502 1.9522 404.3194 404.8205 0.0779 -1.0000 -1.0000 4211433 1595119344.50 151.4192 59.9999 32.0000 1.9502 1.9522 404.3688 404.8722 0.0781 -1.0000 -1.0000 4211495 1595119344.60 151.4427 60.0005 32.0000 1.9501 1.9521 404.4387 404.9424 0.0781 -1.0000 -1.0000 4211573 1595119344.70 151.4463 60.0006 32.0000 1.9493 1.9513 404.5855 405.0879 0.0779 -1.0000 -1.0000 4211698 1595119344.80 151.4463 60.0006 32.0000 1.9498 1.9518 404.5291 405.0320 0.0780 -1.0000 -1.0000 4211761 1595119344.90 151.4463 60.0006 32.0000 1.9499 1.9519 404.4224 404.9252 0.0780 -1.0000 -1.0000 4211839 1595119345.00 151.4463 60.0006 32.0000 1.9505 1.9525 404.3487 404.8522 0.0781 -1.0000 -1.0000 4211901 1595119345.10 151.4463 60.0006 32.0000 1.9507 1.9527 404.3118 404.8144 0.0780 -1.0000 -1.0000 4211964 1595119345.20 151.4463 60.0006 32.0000 1.9505 1.9525 404.4246 404.9270 0.0779 -1.0000 -1.0000 4212042 1595119345.30 151.4898 60.0006 32.0000 1.9498 1.9518 404.4791 404.9819 0.0780 -1.0000 -1.0000 4212104 1595119345.40 151.4898 60.0006 32.0000 1.9495 1.9515 404.5626 405.0655 0.0780 -1.0000 -1.0000 4212151 1595119345.50 151.4898 60.0006 32.0000 1.9497 1.9517 404.4607 404.9640 0.0780 -1.0000 -1.0000 4212230 1595119345.60 151.4898 60.0006 32.0000 1.9506 1.9526 404.3818 404.8848 0.0781 -1.0000 -1.0000 4212292 1595119345.70 151.4898 60.0006 32.0000 1.9513 1.9533 404.3696 404.8735 0.0782 -1.0000 -1.0000 4212511 1595119345.80 151.4743 60.0006 32.0000 1.9497 1.9517 404.5517 405.0556 0.0782 -1.0000 -1.0000 4212573 1595119345.90 151.4743 60.0006 32.0000 1.9489 1.9509 404.4795 404.9832 0.0781 -1.0000 -1.0000 4212635 1595119346.00 151.4743 60.0006 32.0000 1.9502 1.9522 404.5480 405.0504 0.0779 -1.0000 -1.0000 4212714 1595119346.10 151.4743 60.0006 32.0000 1.9508 1.9528 404.4180 404.9201 0.0779 -1.0000 -1.0000 4212776 1595119346.20 151.4743 60.0006 32.0000 1.9509 1.9529 404.3261 404.8282 0.0779 -1.0000 -1.0000 4213245 1595119346.30 151.4990 60.0006 32.0000 1.9507 1.9527 404.3241 404.8257 0.0779 -1.0000 -1.0000 4213307 1595119346.40 151.5193 60.0006 32.0000 1.9492 1.9512 404.4172 404.9206 0.0781 -1.0000 -1.0000 4213385 1595119346.50 151.5193 60.0006 32.0000 1.9495 1.9515 404.4553 404.9583 0.0780 -1.0000 -1.0000 4213448 1595119346.60 151.5193 60.0006 32.0000 1.9498 1.9518 404.5669 405.0690 0.0779 -1.0000 -1.0000 4213510 1595119346.70 151.5193 60.0006 32.0000 1.9503 1.9523 404.4666 404.9696 0.0780 -1.0000 -1.0000 4213573 1595119346.80 151.5193 60.0006 32.0000 1.9501 1.9521 404.4813 404.9848 0.0781 -1.0000 -1.0000 4213635 1595119346.90 151.5904 60.0006 32.0000 1.9503 1.9523 404.3463 404.8496 0.0780 -1.0000 -1.0000 4213713 1595119347.00 151.5904 60.0006 32.0000 1.9500 1.9520 404.3739 404.8757 0.0779 -1.0000 -1.0000 4213776 1595119347.10 151.5904 60.0006 32.0000 1.9500 1.9520 404.4380 404.9411 0.0780 -1.0000 -1.0000 4213854 1595119347.20 151.5904 60.0006 32.0000 1.9500 1.9520 404.4878 404.9913 0.0781 -1.0000 -1.0000 4213916 1595119347.30 151.5904 60.0006 32.0000 1.9501 1.9521 404.2973 404.7992 0.0778 -1.0000 -1.0000 4213979 1595119347.40 151.5585 60.0006 32.0000 1.9502 1.9522 404.2397 404.7411 0.0779 -1.0000 -1.0000 4214041 1595119347.50 151.5553 60.0006 32.0000 1.9506 1.9526 404.2767 404.7793 0.0780 -1.0000 -1.0000 4214120 1595119347.60 151.5553 60.0006 32.0000 1.9503 1.9523 404.3797 404.8817 0.0779 -1.0000 -1.0000 4214182 1595119347.70 151.5553 60.0006 32.0000 1.9497 1.9517 404.5185 405.0210 0.0780 -1.0000 -1.0000 4214244 1595119347.80 151.5553 60.0006 32.0000 1.9490 1.9510 404.4931 404.9955 0.0779 -1.0000 -1.0000 4215010 1595119347.90 151.5553 60.0006 32.0000 1.9489 1.9509 404.4857 404.9883 0.0779 -1.0000 -1.0000 4215072 1595119348.00 151.5553 60.0006 32.0000 1.9494 1.9514 404.3189 404.8218 0.0781 -1.0000 -1.0000 4215166 1595119348.10 151.5553 60.0006 32.0000 1.9500 1.9520 404.2764 404.7787 0.0779 -1.0000 -1.0000 4215229 1595119348.20 151.5553 60.0006 32.0000 1.9500 1.9520 404.2728 404.7749 0.0780 -1.0000 -1.0000 4215291 1595119348.30 151.5553 60.0006 32.0000 1.9496 1.9516 404.4077 404.9113 0.0781 -1.0000 -1.0000 4215479 1595119348.40 151.5553 60.0006 32.0000 1.9492 1.9512 404.4871 404.9906 0.0781 -1.0000 -1.0000 4215541 1595119348.50 151.5553 60.0006 32.0000 1.9500 1.9520 404.4857 404.9886 0.0780 -1.0000 -1.0000 4215604 1595119348.60 151.5553 60.0006 32.0000 1.9494 1.9514 404.5181 405.0206 0.0779 -1.0000 -1.0000 4215682 1595119348.70 151.5471 60.0006 32.0000 1.9503 1.9523 404.3778 404.8803 0.0780 -1.0000 -1.0000 4215744 1595119348.80 151.5471 60.0006 32.0000 1.9504 1.9524 404.2573 404.7606 0.0781 -1.0000 -1.0000 4215807 1595119348.90 151.5471 60.0006 32.0000 1.9500 1.9520 404.3243 404.8271 0.0780 -1.0000 -1.0000 4215885 1595119349.00 151.5471 60.0006 32.0000 1.9497 1.9517 404.3308 404.8326 0.0779 -1.0000 -1.0000 4215947 1595119349.10 151.5471 60.0006 32.0000 1.9491 1.9511 404.4671 404.9702 0.0781 -1.0000 -1.0000 4216010 1595119349.20 151.5450 60.0006 32.0000 1.9503 1.9523 404.4410 404.9445 0.0780 -1.0000 -1.0000 4216088 1595119349.30 151.5315 60.0006 32.0000 1.9502 1.9522 404.2962 404.7991 0.0781 -1.0000 -1.0000 4216510 1595119349.40 151.5315 60.0006 32.0000 1.9503 1.9523 404.3192 404.8219 0.0780 -1.0000 -1.0000 4216572 1595119349.50 151.5315 60.0006 32.0000 1.9508 1.9528 404.2726 404.7746 0.0779 -1.0000 -1.0000 4216635 1595119349.60 151.5315 60.0006 32.0000 1.9498 1.9518 404.4205 404.9238 0.0781 -1.0000 -1.0000 4216697 1595119349.70 151.5315 60.0006 32.0000 1.9500 1.9520 404.5088 405.0114 0.0780 -1.0000 -1.0000 4216775 1595119349.80 151.4431 60.0006 32.0000 1.9492 1.9512 404.4852 404.9881 0.0779 -1.0000 -1.0000 4216838 1595119349.90 151.4431 60.0006 32.0000 1.9502 1.9522 404.4119 404.9149 0.0781 -1.0000 -1.0000 4216900 1595119350.00 151.4431 60.0006 32.0000 1.9503 1.9523 404.2676 404.7699 0.0780 -1.0000 -1.0000 4216978 1595119350.10 151.4431 60.0006 32.0000 1.9505 1.9525 404.2627 404.7653 0.0780 -1.0000 -1.0000 4217041 1595119350.20 151.4431 60.0006 32.0000 1.9503 1.9523 404.3363 404.8391 0.0780 -1.0000 -1.0000 4217103 1595119350.30 151.4431 60.0006 32.0000 1.9501 1.9521 404.4432 404.9467 0.0780 -1.0000 -1.0000 4217181 1595119350.40 151.4431 60.0006 32.0000 1.9501 1.9521 404.4435 404.9454 0.0779 -1.0000 -1.0000 4217244 1595119350.50 151.4481 60.0006 32.0000 1.9504 1.9524 404.2820 404.7849 0.0780 -1.0000 -1.0000 4217306 1595119350.60 151.4503 60.0006 32.0000 1.9503 1.9523 404.2216 404.7242 0.0780 -1.0000 -1.0000 4217369 1595119350.70 151.4503 60.0006 32.0000 1.9505 1.9525 404.2835 404.7859 0.0779 -1.0000 -1.0000 4217431 1595119350.80 151.4503 60.0006 32.0000 1.9507 1.9527 404.3688 404.8720 0.0782 -1.0000 -1.0000 4217494 1595119350.90 151.4503 60.0006 32.0000 1.9493 1.9513 404.4477 404.9509 0.0780 -1.0000 -1.0000 4217728 1595119351.00 151.4507 60.0006 32.0000 1.9498 1.9518 404.4595 404.9616 0.0779 -1.0000 -1.0000 4217790 1595119351.10 151.4586 60.0006 32.0000 1.9497 1.9517 404.3982 404.9004 0.0779 -1.0000 -1.0000 4217853 1595119351.20 151.4586 60.0006 32.0000 1.9510 1.9530 404.2902 404.7937 0.0781 -1.0000 -1.0000 4217931 1595119351.30 151.4586 60.0006 32.0000 1.9508 1.9528 404.3303 404.8327 0.0780 -1.0000 -1.0000 4217994 1595119351.40 151.4586 60.0006 32.0000 1.9507 1.9527 404.3690 404.8724 0.0781 -1.0000 -1.0000 4218275 1595119351.50 151.4586 60.0006 32.0000 1.9500 1.9520 404.5134 405.0161 0.0779 -1.0000 -1.0000 4218337 1595119351.60 151.5064 60.0006 32.0000 1.9501 1.9521 404.4661 404.9691 0.0780 -1.0000 -1.0000 4218400 1595119351.70 151.5064 60.0006 32.0000 1.9506 1.9526 404.3508 404.8533 0.0780 -1.0000 -1.0000 4218462 1595119351.80 151.5064 60.0006 32.0000 1.9508 1.9528 404.3159 404.8184 0.0780 -1.0000 -1.0000 4218540 1595119351.90 151.5064 60.0006 32.0000 1.9503 1.9523 404.3714 404.8736 0.0779 -1.0000 -1.0000 4218712 1595119352.00 151.5064 60.0006 32.0000 1.9502 1.9522 404.3979 404.9001 0.0779 -1.0000 -1.0000 4218790 1595119352.10 151.5086 60.0006 32.0000 1.9492 1.9512 404.4893 404.9917 0.0780 -1.0000 -1.0000 4218853 1595119352.20 151.5402 60.0006 32.0000 1.9489 1.9509 404.4445 404.9468 0.0778 -1.0000 -1.0000 4218915 1595119352.30 151.5402 60.0006 32.0000 1.9505 1.9525 404.4244 404.9257 0.0779 -1.0000 -1.0000 4218994 1595119352.40 151.5402 60.0006 32.0000 1.9505 1.9525 404.4165 404.9198 0.0781 -1.0000 -1.0000 4219493 1595119352.50 151.5402 60.0006 32.0000 1.9509 1.9529 404.2617 404.7641 0.0780 -1.0000 -1.0000 4219556 1595119352.60 151.5402 60.0006 32.0000 1.9507 1.9527 404.4342 404.9367 0.0780 -1.0000 -1.0000 4219634 1595119352.70 151.5402 60.0006 32.0000 1.9496 1.9516 404.5170 405.0197 0.0779 -1.0000 -1.0000 4219696 1595119352.80 151.5402 60.0006 32.0000 1.9499 1.9519 404.4301 404.9315 0.0778 -1.0000 -1.0000 4219759 1595119352.90 151.5402 60.0006 32.0000 1.9502 1.9522 404.4384 404.9414 0.0780 -1.0000 -1.0000 4219993 1595119353.00 151.5402 60.0006 32.0000 1.9505 1.9525 404.3295 404.8316 0.0779 -1.0000 -1.0000 4220056 1595119353.10 151.5233 60.0006 32.0000 1.9502 1.9521 404.3605 404.8629 0.0780 -1.0000 -1.0000 4220118 1595119353.20 151.5276 60.0006 32.0000 1.9502 1.9522 404.2804 404.7837 0.0780 -1.0000 -1.0000 4220196 1595119353.30 151.5276 60.0006 32.0000 1.9501 1.9521 404.2956 404.7977 0.0779 -1.0000 -1.0000 4220259 1595119353.40 151.5276 60.0006 32.0000 1.9500 1.9520 404.4089 404.9109 0.0780 -1.0000 -1.0000 4220477 1595119353.50 151.5276 60.0006 32.0000 1.9493 1.9513 404.4032 404.9070 0.0781 -1.0000 -1.0000 4220555 1595119353.60 151.5276 60.0006 32.0000 1.9489 1.9509 404.4565 404.9588 0.0779 -1.0000 -1.0000 4220618 1595119353.70 151.5276 60.0006 32.0000 1.9499 1.9519 404.3653 404.8676 0.0780 -1.0000 -1.0000 4220681 1595119353.80 151.5249 60.0006 32.0000 1.9502 1.9522 404.2209 404.7240 0.0781 -1.0000 -1.0000 4220759 1595119353.90 151.5305 60.0006 32.0000 1.9508 1.9528 404.3037 404.8063 0.0779 -1.0000 -1.0000 4220977 1595119354.00 151.5415 60.0006 32.0000 1.9494 1.9514 404.3789 404.8806 0.0779 -1.0000 -1.0000 4221055 1595119354.10 151.5415 60.0006 32.0000 1.9493 1.9513 404.3546 404.8570 0.0779 -1.0000 -1.0000 4221118 1595119354.20 151.5415 60.0006 32.0000 1.9493 1.9513 404.4323 404.9350 0.0780 -1.0000 -1.0000 4221180 1595119354.30 151.5492 60.0006 32.0000 1.9488 1.9508 404.4680 404.9718 0.0781 -1.0000 -1.0000 4221243 1595119354.40 151.5492 60.0006 32.0000 1.9492 1.9512 404.3805 404.8834 0.0780 -1.0000 -1.0000 4221305 1595119354.50 151.5492 60.0006 32.0000 1.9505 1.9525 404.2893 404.7921 0.0780 -1.0000 -1.0000 4221493 1595119354.60 151.5492 60.0006 32.0000 1.9503 1.9523 404.2081 404.7112 0.0781 -1.0000 -1.0000 4221555 1595119354.70 151.5492 60.0006 32.0000 1.9491 1.9511 404.3060 404.8089 0.0780 -1.0000 -1.0000 4221618 1595119354.80 151.5276 60.0007 32.0000 1.9492 1.9512 404.3959 404.8987 0.0780 -1.0000 -1.0000 4221680 1595119354.90 151.4296 60.0011 32.0000 1.9494 1.9514 404.3708 404.8744 0.0781 -1.0000 -1.0000 4221758 1595119355.00 151.4296 60.0011 32.0000 1.9504 1.9524 404.3087 404.8112 0.0780 -1.0000 -1.0000 4221977 1595119355.10 151.4296 60.0011 32.0000 1.9501 1.9521 404.2544 404.7568 0.0779 -1.0000 -1.0000 4222039 1595119355.20 151.4296 60.0011 32.0000 1.9494 1.9514 404.3206 404.8231 0.0780 -1.0000 -1.0000 4222118 1595119355.30 151.4296 60.0011 32.0000 1.9499 1.9519 404.3846 404.8884 0.0782 -1.0000 -1.0000 4222180 1595119355.40 151.4811 60.0011 32.0000 1.9493 1.9513 404.4370 404.9417 0.0783 -1.0000 -1.0000 4222243 1595119355.50 151.4811 60.0011 32.0000 1.9488 1.9508 404.5024 405.0059 0.0781 -1.0000 -1.0000 4222493 1595119355.60 151.4811 60.0011 32.0000 1.9502 1.9522 404.2594 404.7630 0.0781 -1.0000 -1.0000 4222555 1595119355.70 151.4811 60.0011 32.0000 1.9500 1.9520 404.2464 404.7496 0.0780 -1.0000 -1.0000 4222618 1595119355.80 151.4811 60.0011 32.0000 1.9496 1.9516 404.2741 404.7765 0.0780 -1.0000 -1.0000 4222696 1595119355.90 151.4864 60.0011 32.0000 1.9497 1.9517 404.3956 404.8986 0.0780 -1.0000 -1.0000 4222758 1595119356.00 151.4925 60.0011 32.0000 1.9498 1.9518 404.4060 404.9082 0.0779 -1.0000 -1.0000 4223711 1595119356.10 151.4925 60.0011 32.0000 1.9503 1.9523 404.3285 404.8305 0.0778 -1.0000 -1.0000 4223773 1595119356.20 151.4925 60.0011 32.0000 1.9501 1.9521 404.2549 404.7576 0.0780 -1.0000 -1.0000 4223836 1595119356.30 151.4925 60.0011 32.0000 1.9499 1.9519 404.3789 404.8815 0.0780 -1.0000 -1.0000 4223914 1595119356.40 151.4925 60.0011 32.0000 1.9493 1.9513 404.4400 404.9437 0.0782 -1.0000 -1.0000 4223977 1595119356.50 151.4925 60.0011 32.0000 1.9492 1.9512 404.4935 404.9965 0.0780 -1.0000 -1.0000 4224039 1595119356.60 151.4925 60.0011 32.0000 1.9500 1.9520 404.5073 405.0100 0.0779 -1.0000 -1.0000 4224117 1595119356.70 151.4925 60.0011 32.0000 1.9496 1.9516 404.4146 404.9174 0.0781 -1.0000 -1.0000 4224180 1595119356.80 151.4925 60.0011 32.0000 1.9497 1.9517 404.2886 404.7912 0.0780 -1.0000 -1.0000 4224242 1595119356.90 151.4874 60.0011 32.0000 1.9507 1.9527 404.3407 404.8442 0.0781 -1.0000 -1.0000 4224305 1595119357.00 151.4539 60.0011 32.0000 1.9511 1.9531 404.3879 404.8911 0.0781 -1.0000 -1.0000 4224367 1595119357.10 151.4539 60.0011 32.0000 1.9503 1.9523 404.4771 404.9802 0.0780 -1.0000 -1.0000 4224430 1595119357.20 151.4539 60.0011 32.0000 1.9496 1.9516 404.4989 405.0020 0.0780 -1.0000 -1.0000 4224508 1595119357.30 151.4539 60.0011 32.0000 1.9496 1.9516 404.5147 405.0178 0.0781 -1.0000 -1.0000 4224570 1595119357.40 151.4684 60.0011 32.0000 1.9507 1.9527 404.3617 404.8647 0.0781 -1.0000 -1.0000 4224633 1595119357.50 151.4859 60.0011 32.0000 1.9507 1.9527 404.3481 404.8517 0.0780 -1.0000 -1.0000 4224711 1595119357.60 151.4950 60.0011 32.0000 1.9502 1.9522 404.3448 404.8476 0.0781 -1.0000 -1.0000 4224773 1595119357.70 151.4950 60.0011 32.0000 1.9500 1.9520 404.4129 404.9164 0.0781 -1.0000 -1.0000 4224836 1595119357.80 151.4950 60.0011 32.0000 1.9506 1.9526 404.4527 404.9554 0.0780 -1.0000 -1.0000 4224914 1595119357.90 151.4950 60.0011 32.0000 1.9510 1.9530 404.4968 404.9994 0.0779 -1.0000 -1.0000 4224976 1595119358.00 151.4950 60.0011 32.0000 1.9503 1.9523 404.2848 404.7883 0.0782 -1.0000 -1.0000 4225039 1595119358.10 151.4950 60.0011 32.0000 1.9503 1.9522 404.3515 404.8537 0.0779 -1.0000 -1.0000 4225101 1595119358.20 151.4950 60.0011 32.0000 1.9506 1.9526 404.3713 404.8741 0.0780 -1.0000 -1.0000 4225164 1595119358.30 151.4950 60.0011 32.0000 1.9495 1.9515 404.5197 405.0227 0.0780 -1.0000 -1.0000 4225242 1595119358.40 151.4950 60.0011 32.0000 1.9504 1.9524 404.5450 405.0483 0.0781 -1.0000 -1.0000 4225304 1595119358.50 151.4950 60.0011 32.0000 1.9509 1.9529 404.4115 404.9154 0.0781 -1.0000 -1.0000 4225367 1595119358.60 151.5094 60.0011 32.0000 1.9503 1.9523 404.3530 404.8561 0.0781 -1.0000 -1.0000 4225461 1595119358.70 151.5281 60.0011 32.0000 1.9504 1.9524 404.3639 404.8657 0.0778 -1.0000 -1.0000 4225523 1595119358.80 151.5281 60.0011 32.0000 1.9505 1.9525 404.4700 404.9728 0.0780 -1.0000 -1.0000 4225586 1595119358.90 151.5281 60.0011 32.0000 1.9499 1.9519 404.4908 404.9941 0.0780 -1.0000 -1.0000 4225648 1595119359.00 151.5281 60.0011 32.0000 1.9508 1.9528 404.4734 404.9765 0.0780 -1.0000 -1.0000 4225711 1595119359.10 151.5281 60.0011 32.0000 1.9506 1.9526 404.3160 404.8192 0.0780 -1.0000 -1.0000 4225992 1595119359.20 151.5281 60.0011 32.0000 1.9497 1.9517 404.3191 404.8216 0.0780 -1.0000 -1.0000 4226070 1595119359.30 151.5281 60.0011 32.0000 1.9509 1.9529 404.3316 404.8353 0.0781 -1.0000 -1.0000 4226133 1595119359.40 151.5281 60.0011 32.0000 1.9503 1.9522 404.5543 405.0573 0.0780 -1.0000 -1.0000 4226195 1595119359.50 151.5281 60.0011 32.0000 1.9490 1.9510 404.5304 405.0332 0.0779 -1.0000 -1.0000 4226257 1595119359.60 151.5281 60.0011 32.0000 1.9505 1.9525 404.5106 405.0135 0.0780 -1.0000 -1.0000 4226507 1595119359.70 151.5281 60.0011 32.0000 1.9505 1.9525 404.3290 404.8312 0.0780 -1.0000 -1.0000 4226570 1595119359.80 151.5584 60.0011 32.0000 1.9504 1.9524 404.3649 404.8681 0.0780 -1.0000 -1.0000 4226648 1595119359.90 151.5584 60.0011 32.0000 1.9505 1.9525 404.3988 404.9018 0.0780 -1.0000 -1.0000 4226711 1595119360.00 151.5584 60.0011 32.0000 1.9500 1.9520 404.4629 404.9656 0.0780 -1.0000 -1.0000 4226788 1595119360.10 151.5659 60.0013 32.0000 1.9497 1.9517 404.6268 405.1301 0.0780 -1.0000 -1.0000 4226976 1595119360.20 151.5659 60.0013 32.0000 1.9500 1.9520 404.5192 405.0220 0.0780 -1.0000 -1.0000 4227038 1595119360.30 151.5659 60.0013 32.0000 1.9503 1.9523 404.3208 404.8248 0.0782 -1.0000 -1.0000 4227116 1595119360.40 151.5408 60.0013 32.0000 1.9503 1.9523 404.3350 404.8386 0.0782 -1.0000 -1.0000 4227179 1595119360.50 151.5384 60.0013 32.0000 1.9508 1.9528 404.4239 404.9273 0.0780 -1.0000 -1.0000 4227241 1595119360.60 151.5384 60.0013 32.0000 1.9503 1.9523 404.6035 405.1070 0.0781 -1.0000 -1.0000 4227491 1595119360.70 151.5384 60.0013 32.0000 1.9501 1.9521 404.5252 405.0284 0.0780 -1.0000 -1.0000 4227554 1595119360.80 151.5384 60.0013 32.0000 1.9500 1.9520 404.4242 404.9273 0.0781 -1.0000 -1.0000 4227616 1595119360.90 151.5390 60.0013 32.0000 1.9503 1.9523 404.3688 404.8717 0.0780 -1.0000 -1.0000 4227679 1595119361.00 151.5575 60.0013 32.0000 1.9502 1.9522 404.3274 404.8309 0.0781 -1.0000 -1.0000 4227741 1595119361.10 151.5575 60.0013 32.0000 1.9515 1.9535 404.3555 404.8592 0.0781 -1.0000 -1.0000 4228179 1595119361.20 151.5575 60.0013 32.0000 1.9503 1.9523 404.3753 404.8775 0.0779 -1.0000 -1.0000 4228257 1595119361.30 151.5575 60.0013 32.0000 1.9502 1.9522 404.4933 404.9954 0.0779 -1.0000 -1.0000 4228320 1595119361.40 151.5575 60.0013 32.0000 1.9497 1.9517 404.5849 405.0881 0.0781 -1.0000 -1.0000 4228382 1595119361.50 151.5575 60.0013 32.0000 1.9495 1.9515 404.4958 404.9990 0.0780 -1.0000 -1.0000 4228460 1595119361.60 151.5575 60.0013 32.0000 1.9504 1.9524 404.4751 404.9781 0.0780 -1.0000 -1.0000 4228522 1595119361.70 151.5575 60.0013 32.0000 1.9505 1.9525 404.3205 404.8239 0.0781 -1.0000 -1.0000 4228772 1595119361.80 151.5005 60.0013 32.0000 1.9498 1.9518 404.2819 404.7842 0.0779 -1.0000 -1.0000 4228835 1595119361.90 151.5005 60.0013 32.0000 1.9494 1.9514 404.3529 404.8553 0.0779 -1.0000 -1.0000 4228898 1595119362.00 151.4891 60.0013 32.0000 1.9494 1.9514 404.4442 404.9469 0.0780 -1.0000 -1.0000 4228975 1595119362.10 151.4818 60.0013 32.0000 1.9503 1.9523 404.4839 404.9873 0.0781 -1.0000 -1.0000 4229038 1595119362.20 151.4818 60.0013 32.0000 1.9502 1.9522 404.4710 404.9740 0.0780 -1.0000 -1.0000 4229272 1595119362.30 151.4818 60.0013 32.0000 1.9499 1.9519 404.4648 404.9676 0.0780 -1.0000 -1.0000 4229350 1595119362.40 151.4818 60.0013 32.0000 1.9507 1.9527 404.2698 404.7722 0.0780 -1.0000 -1.0000 4229413 1595119362.50 151.4818 60.0013 32.0000 1.9506 1.9526 404.3112 404.8138 0.0779 -1.0000 -1.0000 4229475 1595119362.60 151.5055 60.0013 32.0000 1.9510 1.9530 404.3700 404.8726 0.0780 -1.0000 -1.0000 4229538 1595119362.70 151.5055 60.0013 32.0000 1.9504 1.9524 404.5210 405.0235 0.0780 -1.0000 -1.0000 4229788 1595119362.80 151.5055 60.0013 32.0000 1.9496 1.9516 404.4557 404.9588 0.0780 -1.0000 -1.0000 4229850 1595119362.90 151.5055 60.0013 32.0000 1.9504 1.9524 404.4154 404.9182 0.0780 -1.0000 -1.0000 4229928 1595119363.00 151.5055 60.0013 32.0000 1.9502 1.9522 404.3431 404.8463 0.0781 -1.0000 -1.0000 4229991 1595119363.10 151.4942 60.0013 32.0000 1.9501 1.9520 404.3670 404.8699 0.0780 -1.0000 -1.0000 4230053 1595119363.20 151.4804 60.0013 32.0000 1.9503 1.9523 404.4909 404.9933 0.0779 -1.0000 -1.0000 4230132 1595119363.30 151.4804 60.0013 32.0000 1.9494 1.9514 404.4824 404.9857 0.0781 -1.0000 -1.0000 4230194 1595119363.40 151.4804 60.0013 32.0000 1.9496 1.9516 404.4892 404.9924 0.0780 -1.0000 -1.0000 4230256 1595119363.50 151.4804 60.0013 32.0000 1.9502 1.9522 404.4239 404.9280 0.0783 -1.0000 -1.0000 4230335 1595119363.60 151.4804 60.0013 32.0000 1.9506 1.9526 404.2478 404.7499 0.0779 -1.0000 -1.0000 4230397 1595119363.70 151.4642 60.0013 32.0000 1.9498 1.9518 404.3233 404.8273 0.0782 -1.0000 -1.0000 4230491 1595119363.80 151.4642 60.0013 32.0000 1.9497 1.9517 404.2327 404.7361 0.0781 -1.0000 -1.0000 4230553 1595119363.90 151.4642 60.0013 32.0000 1.9498 1.9518 404.3846 404.8873 0.0780 -1.0000 -1.0000 4230631 1595119364.00 151.4642 60.0013 32.0000 1.9500 1.9520 404.4777 404.9811 0.0781 -1.0000 -1.0000 4230694 1595119364.10 151.4642 60.0013 32.0000 1.9507 1.9527 404.3815 404.8849 0.0781 -1.0000 -1.0000 4230756 1595119364.20 151.4642 60.0013 32.0000 1.9504 1.9524 404.3383 404.8415 0.0781 -1.0000 -1.0000 4231615 1595119364.30 151.5036 60.0013 32.0000 1.9507 1.9527 404.3808 404.8849 0.0781 -1.0000 -1.0000 4231694 1595119364.40 151.5036 60.0013 32.0000 1.9507 1.9527 404.4287 404.9306 0.0778 -1.0000 -1.0000 4231756 1595119364.50 151.5036 60.0013 32.0000 1.9499 1.9519 404.4413 404.9444 0.0781 -1.0000 -1.0000 4231818 1595119364.60 151.5036 60.0013 32.0000 1.9492 1.9512 404.4898 404.9930 0.0780 -1.0000 -1.0000 4231897 1595119364.70 151.5036 60.0013 32.0000 1.9495 1.9515 404.5472 405.0505 0.0781 -1.0000 -1.0000 4231959 1595119364.80 151.5094 60.0013 32.0000 1.9505 1.9525 404.4472 404.9502 0.0780 -1.0000 -1.0000 4232037 1595119364.90 151.5118 60.0014 32.0000 1.9504 1.9524 404.2918 404.7938 0.0779 -1.0000 -1.0000 4232100 1595119365.00 151.5118 60.0014 32.0000 1.9504 1.9524 404.3604 404.8628 0.0780 -1.0000 -1.0000 4232162 1595119365.10 151.5118 60.0014 32.0000 1.9497 1.9517 404.5331 405.0360 0.0780 -1.0000 -1.0000 4232240 1595119365.20 151.5118 60.0014 32.0000 1.9495 1.9515 404.4599 404.9623 0.0779 -1.0000 -1.0000 4232303 1595119365.30 151.5118 60.0014 32.0000 1.9500 1.9520 404.4436 404.9463 0.0781 -1.0000 -1.0000 4232365 1595119365.40 151.5342 60.0014 32.0000 1.9504 1.9524 404.3213 404.8241 0.0780 -1.0000 -1.0000 4232428 1595119365.50 151.5342 60.0014 32.0000 1.9506 1.9526 404.2759 404.7773 0.0778 -1.0000 -1.0000 4232522 1595119365.60 151.5342 60.0014 32.0000 1.9500 1.9520 404.3488 404.8506 0.0780 -1.0000 -1.0000 4232584 1595119365.70 151.5342 60.0014 32.0000 1.9495 1.9515 404.4217 404.9246 0.0780 -1.0000 -1.0000 4232647 1595119365.80 151.5342 60.0014 32.0000 1.9494 1.9514 404.5135 405.0159 0.0779 -1.0000 -1.0000 4232740 1595119365.90 151.5342 60.0014 32.0000 1.9503 1.9523 404.4421 404.9448 0.0779 -1.0000 -1.0000 4232803 1595119366.00 151.5342 60.0014 32.0000 1.9503 1.9523 404.3934 404.8957 0.0780 -1.0000 -1.0000 4232865 1595119366.10 151.5342 60.0014 32.0000 1.9507 1.9527 404.2770 404.7804 0.0781 -1.0000 -1.0000 4232928 1595119366.20 151.5342 60.0014 32.0000 1.9501 1.9521 404.4717 404.9755 0.0781 -1.0000 -1.0000 4233021 1595119366.30 151.5342 60.0014 32.0000 1.9491 1.9511 404.5579 405.0610 0.0780 -1.0000 -1.0000 4233459 1595119366.40 151.5342 60.0014 32.0000 1.9490 1.9509 404.4653 404.9671 0.0778 -1.0000 -1.0000 4233521 1595119366.50 151.5651 60.0014 32.0000 1.9502 1.9522 404.4790 404.9805 0.0779 -1.0000 -1.0000 4233584 1595119366.60 151.5651 60.0014 32.0000 1.9505 1.9525 404.2629 404.7657 0.0779 -1.0000 -1.0000 4233662 1595119366.70 151.5651 60.0014 32.0000 1.9504 1.9524 404.3115 404.8131 0.0778 -1.0000 -1.0000 4233724 1595119366.80 151.5651 60.0014 32.0000 1.9505 1.9525 404.3356 404.8387 0.0781 -1.0000 -1.0000 4233959 1595119366.90 151.5651 60.0014 32.0000 1.9487 1.9507 404.4121 404.9162 0.0782 -1.0000 -1.0000 4234021 1595119367.00 151.5645 60.0014 32.0000 1.9493 1.9513 404.4867 404.9903 0.0780 -1.0000 -1.0000 4234084 1595119367.10 151.5017 60.0014 32.0000 1.9491 1.9511 404.4710 404.9737 0.0780 -1.0000 -1.0000 4234146 1595119367.20 151.5017 60.0014 32.0000 1.9494 1.9514 404.4232 404.9265 0.0781 -1.0000 -1.0000 4234224 1595119367.30 151.5017 60.0014 32.0000 1.9501 1.9521 404.3043 404.8069 0.0779 -1.0000 -1.0000 4235005 1595119367.40 151.5017 60.0014 32.0000 1.9498 1.9518 404.4611 404.9646 0.0781 -1.0000 -1.0000 4235068 1595119367.50 151.5017 60.0014 32.0000 1.9494 1.9514 404.4279 404.9311 0.0780 -1.0000 -1.0000 4235146 1595119367.60 151.4850 60.0014 32.0000 1.9490 1.9510 404.4361 404.9390 0.0781 -1.0000 -1.0000 4235208 1595119367.70 151.4342 60.0014 32.0000 1.9501 1.9521 404.2834 404.7861 0.0780 -1.0000 -1.0000 4235271 1595119367.80 151.4342 60.0014 32.0000 1.9497 1.9517 404.2683 404.7709 0.0779 -1.0000 -1.0000 4235349 1595119367.90 151.4342 60.0014 32.0000 1.9496 1.9516 404.2622 404.7645 0.0780 -1.0000 -1.0000 4235411 1595119368.00 151.4342 60.0014 32.0000 1.9499 1.9519 404.3148 404.8185 0.0781 -1.0000 -1.0000 4235474 1595119368.10 151.4342 60.0014 32.0000 1.9489 1.9509 404.5364 405.0398 0.0781 -1.0000 -1.0000 4235536 1595119368.20 151.4691 60.0014 32.0000 1.9492 1.9512 404.5278 405.0306 0.0779 -1.0000 -1.0000 4235599 1595119368.30 151.4691 60.0014 32.0000 1.9494 1.9514 404.3785 404.8812 0.0780 -1.0000 -1.0000 4236005 1595119368.40 151.4691 60.0014 32.0000 1.9494 1.9514 404.3660 404.8691 0.0781 -1.0000 -1.0000 4236067 1595119368.50 151.4691 60.0014 32.0000 1.9495 1.9515 404.3675 404.8710 0.0781 -1.0000 -1.0000 4236130 1595119368.60 151.4691 60.0014 32.0000 1.9491 1.9511 404.4738 404.9778 0.0782 -1.0000 -1.0000 4236208 1595119368.70 151.4594 60.0014 32.0000 1.9493 1.9513 404.4585 404.9623 0.0781 -1.0000 -1.0000 4236270 1595119368.80 151.4579 60.0014 32.0000 1.9498 1.9518 404.4043 404.9079 0.0781 -1.0000 -1.0000 4236333 1595119368.90 151.4579 60.0014 32.0000 1.9500 1.9520 404.3543 404.8571 0.0780 -1.0000 -1.0000 4236411 1595119369.00 151.4579 60.0014 32.0000 1.9508 1.9528 404.3718 404.8751 0.0781 -1.0000 -1.0000 4236474 1595119369.10 151.4579 60.0014 32.0000 1.9492 1.9512 404.4635 404.9663 0.0780 -1.0000 -1.0000 4236536 1595119369.20 151.4579 60.0014 32.0000 1.9487 1.9507 404.5000 405.0030 0.0779 -1.0000 -1.0000 4236677 1595119369.30 151.4579 60.0014 32.0000 1.9494 1.9514 404.4728 404.9764 0.0781 -1.0000 -1.0000 4236739 1595119369.40 151.4579 60.0014 32.0000 1.9497 1.9517 404.4625 404.9656 0.0780 -1.0000 -1.0000 4236802 1595119369.50 151.4579 60.0014 32.0000 1.9500 1.9520 404.3690 404.8721 0.0781 -1.0000 -1.0000 4236880 1595119369.60 151.4579 60.0014 32.0000 1.9503 1.9523 404.4518 404.9545 0.0779 -1.0000 -1.0000 4236958 1595119369.70 151.4579 60.0014 32.0000 1.9494 1.9514 404.5594 405.0624 0.0780 -1.0000 -1.0000 4237020 1595119369.80 151.4579 60.0014 32.0000 1.9497 1.9517 404.5340 405.0364 0.0780 -1.0000 -1.0000 4237083 1595119369.90 151.4731 60.0005 32.0000 1.9503 1.9523 404.4673 404.9704 0.0781 -1.0000 -1.0000 4237145 1595119370.00 151.4731 60.0005 32.0000 1.9506 1.9526 404.3118 404.8144 0.0780 -1.0000 -1.0000 4237223 1595119370.10 151.4731 60.0005 32.0000 1.9504 1.9524 404.3182 404.8210 0.0779 -1.0000 -1.0000 4237286 1595119370.20 151.4731 60.0005 32.0000 1.9503 1.9523 404.4020 404.9044 0.0780 -1.0000 -1.0000 4237380 1595119370.30 151.4731 60.0005 32.0000 1.9493 1.9513 404.3960 404.8985 0.0779 -1.0000 -1.0000 4237458 1595119370.40 151.4731 60.0005 32.0000 1.9502 1.9522 404.5254 405.0280 0.0779 -1.0000 -1.0000 4237614 1595119370.50 151.4731 60.0005 32.0000 1.9497 1.9517 404.4892 404.9921 0.0780 -1.0000 -1.0000 4237676 1595119370.60 151.4731 60.0005 32.0000 1.9492 1.9512 404.4783 404.9820 0.0781 -1.0000 -1.0000 4237755 1595119370.70 151.4731 60.0005 32.0000 1.9499 1.9519 404.3601 404.8631 0.0780 -1.0000 -1.0000 4237817 1595119370.80 151.4731 60.0005 32.0000 1.9503 1.9523 404.3941 404.8970 0.0780 -1.0000 -1.0000 4237880 1595119370.90 151.4731 60.0005 32.0000 1.9503 1.9523 404.5007 405.0040 0.0781 -1.0000 -1.0000 4237942 1595119371.00 151.4731 60.0005 32.0000 1.9499 1.9519 404.5709 405.0746 0.0780 -1.0000 -1.0000 4238005 1595119371.10 151.5309 60.0005 32.0000 1.9496 1.9516 404.5175 405.0205 0.0781 -1.0000 -1.0000 4238067 1595119371.20 151.5309 60.0005 32.0000 1.9498 1.9518 404.4593 404.9619 0.0779 -1.0000 -1.0000 4238145 1595119371.30 151.5309 60.0005 32.0000 1.9511 1.9531 404.4172 404.9195 0.0780 -1.0000 -1.0000 4238208 1595119371.40 151.5309 60.0005 32.0000 1.9505 1.9525 404.3645 404.8678 0.0781 -1.0000 -1.0000 4238270 1595119371.50 151.5309 60.0005 32.0000 1.9500 1.9519 404.4304 404.9328 0.0779 -1.0000 -1.0000 4238348 1595119371.60 151.5078 60.0005 32.0000 1.9502 1.9522 404.4353 404.9381 0.0780 -1.0000 -1.0000 4238411 1595119371.70 151.5058 60.0005 32.0000 1.9495 1.9515 404.5014 405.0049 0.0781 -1.0000 -1.0000 4238473 1595119371.80 151.5058 60.0005 32.0000 1.9492 1.9512 404.5712 405.0747 0.0781 -1.0000 -1.0000 4238536 1595119371.90 151.5058 60.0005 32.0000 1.9497 1.9517 404.3416 404.8445 0.0780 -1.0000 -1.0000 4239223 1595119372.00 151.5058 60.0005 32.0000 1.9505 1.9525 404.3299 404.8324 0.0780 -1.0000 -1.0000 4239301 1595119372.10 151.5058 60.0005 32.0000 1.9498 1.9518 404.3934 404.8972 0.0782 -1.0000 -1.0000 4239364 1595119372.20 151.5058 60.0005 32.0000 1.9498 1.9518 404.4567 404.9594 0.0780 -1.0000 -1.0000 4239426 1595119372.30 151.5058 60.0005 32.0000 1.9497 1.9517 404.5323 405.0359 0.0781 -1.0000 -1.0000 4239504 1595119372.40 151.5087 60.0005 32.0000 1.9501 1.9520 404.4495 404.9524 0.0780 -1.0000 -1.0000 4239567 1595119372.50 151.5510 60.0005 32.0000 1.9502 1.9521 404.4090 404.9117 0.0780 -1.0000 -1.0000 4239629 1595119372.60 151.5510 60.0005 32.0000 1.9501 1.9521 404.3651 404.8682 0.0781 -1.0000 -1.0000 4239707 1595119372.70 151.5510 60.0005 32.0000 1.9497 1.9517 404.4237 404.9270 0.0781 -1.0000 -1.0000 4239770 1595119372.80 151.5510 60.0005 32.0000 1.9493 1.9513 404.5322 405.0370 0.0782 -1.0000 -1.0000 4239832 1595119372.90 151.5510 60.0005 32.0000 1.9487 1.9507 404.4941 404.9970 0.0779 -1.0000 -1.0000 4239895 1595119373.00 151.5510 60.0005 32.0000 1.9489 1.9509 404.3974 404.8997 0.0779 -1.0000 -1.0000 4239957 1595119373.10 151.5367 60.0005 32.0000 1.9500 1.9520 404.3664 404.8693 0.0781 -1.0000 -1.0000 4240035 1595119373.20 151.5254 60.0005 32.0000 1.9505 1.9525 404.3401 404.8444 0.0782 -1.0000 -1.0000 4240114 1595119373.30 151.5216 60.0005 32.0000 1.9503 1.9523 404.4334 404.9365 0.0780 -1.0000 -1.0000 4240176 1595119373.40 151.5216 60.0005 32.0000 1.9492 1.9512 404.5065 405.0090 0.0779 -1.0000 -1.0000 4240238 1595119373.50 151.5281 60.0005 32.0000 1.9496 1.9516 404.5105 405.0136 0.0781 -1.0000 -1.0000 4240301 1595119373.60 151.5326 60.0005 32.0000 1.9491 1.9511 404.5207 405.0232 0.0778 -1.0000 -1.0000 4240363 1595119373.70 151.5326 60.0005 32.0000 1.9496 1.9516 404.3020 404.8045 0.0780 -1.0000 -1.0000 4240426 1595119373.80 151.5326 60.0005 32.0000 1.9501 1.9521 404.2899 404.7922 0.0780 -1.0000 -1.0000 4240504 1595119373.90 151.5326 60.0005 32.0000 1.9500 1.9520 404.3282 404.8306 0.0779 -1.0000 -1.0000 4240566 1595119374.00 151.5326 60.0005 32.0000 1.9494 1.9514 404.2702 404.7740 0.0781 -1.0000 -1.0000 4240769 1595119374.10 151.5326 60.0005 32.0000 1.9491 1.9511 404.3837 404.8861 0.0780 -1.0000 -1.0000 4240832 1595119374.20 151.5326 60.0005 32.0000 1.9499 1.9519 404.4149 404.9178 0.0780 -1.0000 -1.0000 4240894 1595119374.30 151.4232 60.0005 32.0000 1.9501 1.9521 404.3470 404.8493 0.0779 -1.0000 -1.0000 4240973 1595119374.40 151.4232 60.0005 32.0000 1.9504 1.9524 404.3624 404.8660 0.0781 -1.0000 -1.0000 4241035 1595119374.50 151.4232 60.0005 32.0000 1.9493 1.9513 404.2910 404.7934 0.0779 -1.0000 -1.0000 4241301 1595119374.60 151.4232 60.0005 32.0000 1.9495 1.9515 404.3402 404.8430 0.0780 -1.0000 -1.0000 4241379 1595119374.70 151.4232 60.0005 32.0000 1.9488 1.9508 404.4319 404.9346 0.0780 -1.0000 -1.0000 4241441 1595119374.80 151.4232 60.0005 32.0000 1.9493 1.9513 404.5229 405.0268 0.0782 -1.0000 -1.0000 4241504 1595119374.90 151.4232 60.0005 32.0000 1.9498 1.9518 404.5412 405.0457 0.0782 -1.0000 -1.0000 4241582 1595119375.00 151.4232 60.0005 32.0000 1.9495 1.9515 404.4462 404.9496 0.0781 -1.0000 -1.0000 4241769 1595119375.10 151.4232 60.0005 32.0000 1.9499 1.9519 404.3366 404.8393 0.0780 -1.0000 -1.0000 4241832 1595119375.20 151.4232 60.0005 32.0000 1.9504 1.9524 404.3398 404.8433 0.0781 -1.0000 -1.0000 4241910 1595119375.30 151.4232 60.0005 32.0000 1.9504 1.9524 404.4182 404.9215 0.0781 -1.0000 -1.0000 4241972 1595119375.40 151.4782 60.0015 32.0000 1.9498 1.9518 404.4945 404.9976 0.0780 -1.0000 -1.0000 4242035 1595119375.50 151.4585 60.0015 32.0000 1.9501 1.9521 404.5569 405.0596 0.0780 -1.0000 -1.0000 4242582 1595119375.60 151.4375 60.0015 32.0000 1.9500 1.9520 404.4195 404.9230 0.0780 -1.0000 -1.0000 4242644 1595119375.70 151.4375 60.0015 32.0000 1.9493 1.9513 404.3503 404.8533 0.0781 -1.0000 -1.0000 4242707 1595119375.80 151.4375 60.0015 32.0000 1.9501 1.9521 404.2519 404.7547 0.0780 -1.0000 -1.0000 4242769 1595119375.90 151.4439 60.0015 32.0000 1.9507 1.9527 404.3479 404.8510 0.0780 -1.0000 -1.0000 4242832 1595119376.00 151.4441 60.0015 32.0000 1.9503 1.9523 404.4317 404.9348 0.0780 -1.0000 -1.0000 4243035 1595119376.10 151.4441 60.0015 32.0000 1.9494 1.9514 404.4865 404.9900 0.0781 -1.0000 -1.0000 4243097 1595119376.20 151.4441 60.0015 32.0000 1.9499 1.9519 404.5154 405.0187 0.0780 -1.0000 -1.0000 4243160 1595119376.30 151.4441 60.0015 32.0000 1.9495 1.9515 404.4420 404.9450 0.0780 -1.0000 -1.0000 4243238 1595119376.40 151.4441 60.0015 32.0000 1.9504 1.9524 404.3571 404.8600 0.0781 -1.0000 -1.0000 4243300 1595119376.50 151.4425 60.0015 32.0000 1.9508 1.9528 404.3452 404.8494 0.0782 -1.0000 -1.0000 4243534 1595119376.60 151.4425 60.0015 32.0000 1.9503 1.9523 404.4601 404.9628 0.0779 -1.0000 -1.0000 4243597 1595119376.70 151.4425 60.0015 32.0000 1.9494 1.9514 404.4666 404.9711 0.0783 -1.0000 -1.0000 4243659 1595119376.80 151.4425 60.0015 32.0000 1.9494 1.9514 404.5197 405.0230 0.0781 -1.0000 -1.0000 4243722 1595119376.90 151.4425 60.0015 32.0000 1.9494 1.9514 404.5183 405.0220 0.0781 -1.0000 -1.0000 4243800 1595119377.00 151.5033 60.0015 32.0000 1.9496 1.9516 404.3972 404.9007 0.0781 -1.0000 -1.0000 4244034 1595119377.10 151.5049 60.0015 32.0000 1.9502 1.9522 404.3099 404.8133 0.0781 -1.0000 -1.0000 4244097 1595119377.20 151.5049 60.0015 32.0000 1.9503 1.9523 404.2790 404.7817 0.0780 -1.0000 -1.0000 4244159 1595119377.30 151.5049 60.0015 32.0000 1.9504 1.9524 404.3391 404.8420 0.0780 -1.0000 -1.0000 4244222 1595119377.40 151.5049 60.0015 32.0000 1.9508 1.9528 404.3700 404.8723 0.0779 -1.0000 -1.0000 4244285 1595119377.50 151.4996 60.0015 32.0000 1.9499 1.9519 404.4544 404.9570 0.0780 -1.0000 -1.0000 4244487 1595119377.60 151.4873 60.0015 32.0000 1.9494 1.9514 404.3987 404.9015 0.0780 -1.0000 -1.0000 4244550 1595119377.70 151.4873 60.0015 32.0000 1.9499 1.9518 404.3206 404.8225 0.0779 -1.0000 -1.0000 4244613 1595119377.80 151.4873 60.0015 32.0000 1.9505 1.9525 404.2815 404.7835 0.0778 -1.0000 -1.0000 4244690 1595119377.90 151.4873 60.0015 32.0000 1.9500 1.9520 404.4101 404.9130 0.0781 -1.0000 -1.0000 4244753 1595119378.00 151.4873 60.0015 32.0000 1.9500 1.9520 404.5092 405.0119 0.0780 -1.0000 -1.0000 4244816 1595119378.10 151.4873 60.0015 32.0000 1.9500 1.9520 404.4775 404.9811 0.0781 -1.0000 -1.0000 4244878 1595119378.20 151.5167 60.0015 32.0000 1.9494 1.9514 404.4080 404.9122 0.0782 -1.0000 -1.0000 4244941 1595119378.30 151.5167 60.0015 32.0000 1.9500 1.9520 404.3109 404.8145 0.0781 -1.0000 -1.0000 4245019 1595119378.40 151.5167 60.0015 32.0000 1.9503 1.9523 404.2907 404.7933 0.0780 -1.0000 -1.0000 4245081 1595119378.50 151.5167 60.0015 32.0000 1.9492 1.9512 404.3600 404.8629 0.0780 -1.0000 -1.0000 4245143 1595119378.60 151.5217 60.0015 32.0000 1.9496 1.9516 404.4906 404.9946 0.0781 -1.0000 -1.0000 4245878 1595119378.70 151.5395 60.0015 32.0000 1.9495 1.9515 404.3618 404.8650 0.0781 -1.0000 -1.0000 4245956 1595119378.80 151.5395 60.0015 32.0000 1.9499 1.9519 404.3319 404.8352 0.0780 -1.0000 -1.0000 4246018 1595119378.90 151.5395 60.0015 32.0000 1.9502 1.9522 404.2868 404.7901 0.0781 -1.0000 -1.0000 4246096 1595119379.00 151.5395 60.0015 32.0000 1.9499 1.9519 404.3536 404.8563 0.0780 -1.0000 -1.0000 4246159 1595119379.10 151.5395 60.0015 32.0000 1.9492 1.9512 404.4711 404.9729 0.0778 -1.0000 -1.0000 4246221 1595119379.20 151.5382 60.0015 32.0000 1.9498 1.9518 404.5650 405.0679 0.0781 -1.0000 -1.0000 4246284 1595119379.30 151.5382 60.0015 32.0000 1.9494 1.9514 404.4454 404.9494 0.0781 -1.0000 -1.0000 4246346 1595119379.40 151.5382 60.0015 32.0000 1.9503 1.9523 404.4259 404.9286 0.0780 -1.0000 -1.0000 4246409 1595119379.50 151.5382 60.0015 32.0000 1.9505 1.9525 404.3468 404.8490 0.0779 -1.0000 -1.0000 4246487 1595119379.60 151.5382 60.0015 32.0000 1.9502 1.9522 404.3211 404.8240 0.0781 -1.0000 -1.0000 4246721 1595119379.70 151.5677 60.0011 32.0000 1.9499 1.9519 404.2979 404.8014 0.0781 -1.0000 -1.0000 4246784 1595119379.80 151.5738 60.0010 32.0000 1.9494 1.9514 404.5042 405.0077 0.0781 -1.0000 -1.0000 4246862 1595119379.90 151.5738 60.0010 32.0000 1.9496 1.9516 404.4199 404.9226 0.0780 -1.0000 -1.0000 4246924 1595119380.00 151.5738 60.0010 32.0000 1.9502 1.9522 404.3541 404.8571 0.0780 -1.0000 -1.0000 4247003 1595119380.10 151.5738 60.0010 32.0000 1.9503 1.9523 404.2582 404.7617 0.0782 -1.0000 -1.0000 4247221 1595119380.20 151.5738 60.0010 32.0000 1.9500 1.9520 404.3434 404.8464 0.0780 -1.0000 -1.0000 4247284 1595119380.30 151.5738 60.0010 32.0000 1.9496 1.9516 404.4504 404.9528 0.0779 -1.0000 -1.0000 4247362 1595119380.40 151.5959 60.0010 32.0000 1.9497 1.9517 404.4790 404.9822 0.0781 -1.0000 -1.0000 4247424 1595119380.50 151.5959 60.0010 32.0000 1.9503 1.9523 404.4648 404.9677 0.0780 -1.0000 -1.0000 4247487 1595119380.60 151.5959 60.0010 32.0000 1.9505 1.9525 404.3285 404.8313 0.0780 -1.0000 -1.0000 4247737 1595119380.70 151.5959 60.0010 32.0000 1.9508 1.9528 404.3444 404.8475 0.0781 -1.0000 -1.0000 4247799 1595119380.80 151.5959 60.0010 32.0000 1.9496 1.9516 404.3619 404.8638 0.0779 -1.0000 -1.0000 4247862 1595119380.90 151.5959 60.0010 32.0000 1.9494 1.9514 404.4028 404.9062 0.0780 -1.0000 -1.0000 4247924 1595119381.00 151.5539 60.0010 32.0000 1.9502 1.9522 404.4602 404.9631 0.0780 -1.0000 -1.0000 4247987 1595119381.10 151.4989 60.0010 32.0000 1.9503 1.9523 404.4445 404.9480 0.0781 -1.0000 -1.0000 4248221 1595119381.20 151.4989 60.0010 32.0000 1.9508 1.9528 404.4208 404.9227 0.0779 -1.0000 -1.0000 4248299 1595119381.30 151.4989 60.0010 32.0000 1.9498 1.9518 404.3904 404.8925 0.0779 -1.0000 -1.0000 4248361 1595119381.40 151.4989 60.0010 32.0000 1.9502 1.9522 404.3736 404.8759 0.0779 -1.0000 -1.0000 4248424 1595119381.50 151.4989 60.0010 32.0000 1.9500 1.9520 404.4386 404.9417 0.0780 -1.0000 -1.0000 4248502 1595119381.60 151.4614 60.0010 32.0000 1.9493 1.9513 404.4814 404.9843 0.0780 -1.0000 -1.0000 4248721 1595119381.70 151.4614 60.0010 32.0000 1.9487 1.9507 404.4805 404.9827 0.0779 -1.0000 -1.0000 4248783 1595119381.80 151.4614 60.0010 32.0000 1.9504 1.9524 404.3463 404.8505 0.0782 -1.0000 -1.0000 4248846 1595119381.90 151.4614 60.0010 32.0000 1.9496 1.9516 404.3030 404.8063 0.0780 -1.0000 -1.0000 4248908 1595119382.00 151.4614 60.0010 32.0000 1.9505 1.9525 404.3665 404.8684 0.0779 -1.0000 -1.0000 4248986 1595119382.10 151.4611 60.0010 32.0000 1.9494 1.9514 404.4801 404.9820 0.0779 -1.0000 -1.0000 4249049 1595119382.20 151.4610 60.0010 32.0000 1.9497 1.9517 404.4723 404.9755 0.0781 -1.0000 -1.0000 4249236 1595119382.30 151.4610 60.0010 32.0000 1.9492 1.9512 404.5703 405.0736 0.0780 -1.0000 -1.0000 4249314 1595119382.40 151.4610 60.0010 32.0000 1.9498 1.9518 404.5237 405.0270 0.0780 -1.0000 -1.0000 4249377 1595119382.50 151.4610 60.0010 32.0000 1.9508 1.9528 404.3136 404.8160 0.0779 -1.0000 -1.0000 4249439 1595119382.60 151.4610 60.0010 32.0000 1.9505 1.9525 404.2776 404.7804 0.0780 -1.0000 -1.0000 4249517 1595119382.70 151.4725 60.0010 32.0000 1.9506 1.9526 404.3121 404.8153 0.0780 -1.0000 -1.0000 4249752 1595119382.80 151.4725 60.0010 32.0000 1.9491 1.9511 404.4246 404.9273 0.0780 -1.0000 -1.0000 4249814 1595119382.90 151.4725 60.0010 32.0000 1.9495 1.9515 404.5536 405.0577 0.0782 -1.0000 -1.0000 4249877 1595119383.00 151.4725 60.0010 32.0000 1.9498 1.9518 404.4962 405.0004 0.0782 -1.0000 -1.0000 4249939 1595119383.10 151.4725 60.0010 32.0000 1.9502 1.9522 404.4414 404.9449 0.0781 -1.0000 -1.0000 4250002 1595119383.20 151.4666 60.0010 32.0000 1.9505 1.9525 404.4564 404.9591 0.0779 -1.0000 -1.0000 4250455 1595119383.30 151.4666 60.0010 32.0000 1.9498 1.9518 404.4690 404.9705 0.0778 -1.0000 -1.0000 4250517 1595119383.40 151.4666 60.0010 32.0000 1.9495 1.9515 404.4768 404.9793 0.0779 -1.0000 -1.0000 4250580 1595119383.50 151.4666 60.0010 32.0000 1.9494 1.9514 404.4695 404.9728 0.0781 -1.0000 -1.0000 4250658 1595119383.60 151.4666 60.0010 32.0000 1.9506 1.9526 404.4724 404.9744 0.0778 -1.0000 -1.0000 4250720 1595119383.70 151.4726 60.0010 32.0000 1.9510 1.9530 404.3376 404.8405 0.0780 -1.0000 -1.0000 4250783 1595119383.80 151.4862 60.0010 32.0000 1.9509 1.9529 404.3344 404.8369 0.0779 -1.0000 -1.0000 4250861 1595119383.90 151.4862 60.0010 32.0000 1.9499 1.9519 404.4428 404.9460 0.0781 -1.0000 -1.0000 4250923 1595119384.00 151.4862 60.0010 32.0000 1.9500 1.9520 404.5908 405.0940 0.0780 -1.0000 -1.0000 4250986 1595119384.10 151.4862 60.0010 32.0000 1.9504 1.9524 404.4340 404.9367 0.0780 -1.0000 -1.0000 4251048 1595119384.20 151.4862 60.0010 32.0000 1.9506 1.9526 404.3535 404.8562 0.0780 -1.0000 -1.0000 4251111 1595119384.30 151.5340 60.0010 32.0000 1.9505 1.9525 404.3083 404.8111 0.0780 -1.0000 -1.0000 4251189 1595119384.40 151.5340 60.0010 32.0000 1.9498 1.9518 404.5332 405.0362 0.0779 -1.0000 -1.0000 4251251 1595119384.50 151.5340 60.0010 32.0000 1.9502 1.9522 404.6143 405.1174 0.0781 -1.0000 -1.0000 4251314 1595119384.60 151.5340 60.0010 32.0000 1.9501 1.9521 404.6117 405.1154 0.0781 -1.0000 -1.0000 4251392 1595119384.70 151.5340 60.0010 32.0000 1.9502 1.9522 404.5091 405.0122 0.0780 -1.0000 -1.0000 4251517 1595119384.80 151.5860 59.9996 32.0000 1.9512 1.9532 404.4170 404.9196 0.0780 -1.0000 -1.0000 4251580 1595119384.90 151.5921 59.9995 32.0000 1.9510 1.9530 404.3095 404.8128 0.0780 -1.0000 -1.0000 4251658 1595119385.00 151.5921 59.9995 32.0000 1.9497 1.9517 404.3136 404.8154 0.0778 -1.0000 -1.0000 4251705 1595119385.10 151.5921 59.9995 32.0000 1.9504 1.9523 404.4718 404.9735 0.0778 -1.0000 -1.0000 4251783 1595119385.20 151.5921 59.9995 32.0000 1.9499 1.9519 404.6050 405.1084 0.0780 -1.0000 -1.0000 4252017 1595119385.30 151.5921 59.9995 32.0000 1.9497 1.9517 404.4927 404.9957 0.0780 -1.0000 -1.0000 4252080 1595119385.40 151.5932 59.9995 32.0000 1.9497 1.9517 404.3980 404.9003 0.0778 -1.0000 -1.0000 4252142 1595119385.50 151.5932 59.9995 32.0000 1.9494 1.9514 404.4410 404.9436 0.0780 -1.0000 -1.0000 4252220 1595119385.60 151.5932 59.9995 32.0000 1.9497 1.9517 404.4929 404.9962 0.0781 -1.0000 -1.0000 4252283 1595119385.70 151.5932 59.9995 32.0000 1.9494 1.9514 404.4735 404.9773 0.0781 -1.0000 -1.0000 4252501 1595119385.80 151.5932 59.9995 32.0000 1.9500 1.9520 404.5543 405.0578 0.0781 -1.0000 -1.0000 4252579 1595119385.90 151.5923 59.9995 32.0000 1.9498 1.9518 404.3977 404.9010 0.0780 -1.0000 -1.0000 4252642 1595119386.00 151.5442 59.9995 32.0000 1.9500 1.9520 404.3483 404.8505 0.0779 -1.0000 -1.0000 4252720 1595119386.10 151.5442 59.9995 32.0000 1.9498 1.9518 404.3262 404.8283 0.0779 -1.0000 -1.0000 4252783 1595119386.20 151.5442 59.9995 32.0000 1.9494 1.9514 404.3442 404.8476 0.0781 -1.0000 -1.0000 4253251 1595119386.30 151.5442 59.9995 32.0000 1.9504 1.9524 404.4334 404.9367 0.0781 -1.0000 -1.0000 4253313 1595119386.40 151.5442 59.9995 32.0000 1.9497 1.9517 404.4856 404.9894 0.0781 -1.0000 -1.0000 4253376 1595119386.50 151.5573 59.9995 32.0000 1.9498 1.9518 404.5025 405.0059 0.0781 -1.0000 -1.0000 4253438 1595119386.60 151.5573 59.9995 32.0000 1.9490 1.9510 404.4163 404.9196 0.0780 -1.0000 -1.0000 4253516 1595119386.70 151.5573 59.9995 32.0000 1.9499 1.9519 404.3225 404.8253 0.0780 -1.0000 -1.0000 4253751 1595119386.80 151.5573 59.9995 32.0000 1.9499 1.9519 404.3769 404.8797 0.0780 -1.0000 -1.0000 4253813 1595119386.90 151.5573 59.9995 32.0000 1.9491 1.9511 404.4944 404.9975 0.0780 -1.0000 -1.0000 4253876 1595119387.00 151.5501 59.9995 32.0000 1.9492 1.9512 404.4647 404.9681 0.0781 -1.0000 -1.0000 4253938 1595119387.10 151.5285 59.9995 32.0000 1.9503 1.9523 404.4177 404.9205 0.0780 -1.0000 -1.0000 4254001 1595119387.20 151.5285 59.9995 32.0000 1.9508 1.9528 404.3219 404.8247 0.0780 -1.0000 -1.0000 4254079 1595119387.30 151.5285 59.9995 32.0000 1.9499 1.9519 404.3388 404.8417 0.0780 -1.0000 -1.0000 4254251 1595119387.40 151.5285 59.9995 32.0000 1.9494 1.9514 404.5326 405.0354 0.0780 -1.0000 -1.0000 4254313 1595119387.50 151.5285 59.9995 32.0000 1.9493 1.9513 404.5480 405.0511 0.0780 -1.0000 -1.0000 4254391 1595119387.60 151.5209 59.9995 32.0000 1.9496 1.9516 404.4618 404.9649 0.0780 -1.0000 -1.0000 4254454 1595119387.70 151.5209 59.9995 32.0000 1.9500 1.9520 404.4140 404.9162 0.0779 -1.0000 -1.0000 4254516 1595119387.80 151.5209 59.9995 32.0000 1.9505 1.9525 404.2915 404.7943 0.0780 -1.0000 -1.0000 4254751 1595119387.90 151.5209 59.9995 32.0000 1.9504 1.9524 404.3694 404.8728 0.0782 -1.0000 -1.0000 4254813 1595119388.00 151.5209 59.9995 32.0000 1.9496 1.9516 404.4247 404.9281 0.0780 -1.0000 -1.0000 4254876 1595119388.10 151.4672 59.9995 32.0000 1.9498 1.9518 404.5579 405.0604 0.0779 -1.0000 -1.0000 4254938 1595119388.20 151.4526 59.9995 32.0000 1.9499 1.9519 404.4067 404.9099 0.0781 -1.0000 -1.0000 4255000 1595119388.30 151.4526 59.9995 32.0000 1.9501 1.9521 404.3344 404.8378 0.0781 -1.0000 -1.0000 4255735 1595119388.40 151.4526 59.9995 32.0000 1.9501 1.9521 404.2971 404.8000 0.0780 -1.0000 -1.0000 4255797 1595119388.50 151.4526 59.9995 32.0000 1.9496 1.9516 404.3549 404.8579 0.0781 -1.0000 -1.0000 4255860 1595119388.60 151.4526 59.9995 32.0000 1.9490 1.9510 404.4495 404.9526 0.0780 -1.0000 -1.0000 4255938 1595119388.70 151.3778 59.9995 32.0000 1.9492 1.9512 404.4495 404.9533 0.0781 -1.0000 -1.0000 4256000 1595119388.80 151.3778 59.9995 32.0000 1.9495 1.9515 404.5030 405.0063 0.0781 -1.0000 -1.0000 4256063 1595119388.90 151.3778 59.9995 32.0000 1.9491 1.9511 404.3503 404.8540 0.0781 -1.0000 -1.0000 4256141 1595119389.00 151.3778 59.9995 32.0000 1.9498 1.9518 404.2667 404.7704 0.0782 -1.0000 -1.0000 4256204 1595119389.10 151.3778 59.9995 32.0000 1.9498 1.9518 404.4193 404.9226 0.0781 -1.0000 -1.0000 4256266 1595119389.20 151.4006 59.9995 32.0000 1.9492 1.9512 404.5227 405.0256 0.0780 -1.0000 -1.0000 4256329 1595119389.30 151.4036 59.9995 32.0000 1.9497 1.9517 404.5015 405.0050 0.0781 -1.0000 -1.0000 4256407 1595119389.40 151.4036 59.9995 32.0000 1.9494 1.9514 404.3726 404.8760 0.0781 -1.0000 -1.0000 4256469 1595119389.50 151.4036 59.9995 32.0000 1.9504 1.9524 404.2629 404.7658 0.0780 -1.0000 -1.0000 4256532 1595119389.60 151.4036 59.9995 32.0000 1.9503 1.9523 404.2831 404.7861 0.0781 -1.0000 -1.0000 4256594 1595119389.70 151.4036 59.9995 32.0000 1.9492 1.9512 404.4266 404.9300 0.0781 -1.0000 -1.0000 4256656 1595119389.80 151.4064 59.9995 32.0000 1.9503 1.9523 404.4350 404.9390 0.0782 -1.0000 -1.0000 4256735 1595119389.90 151.4876 59.9996 32.0000 1.9492 1.9512 404.5353 405.0395 0.0782 -1.0000 -1.0000 4256797 1595119390.00 151.4876 59.9996 32.0000 1.9494 1.9514 404.5418 405.0449 0.0780 -1.0000 -1.0000 4256875 1595119390.10 151.4876 59.9996 32.0000 1.9502 1.9522 404.3700 404.8724 0.0780 -1.0000 -1.0000 4256938 1595119390.20 151.4876 59.9996 32.0000 1.9502 1.9522 404.3433 404.8470 0.0782 -1.0000 -1.0000 4257000 1595119390.30 151.4876 59.9996 32.0000 1.9499 1.9519 404.3745 404.8782 0.0781 -1.0000 -1.0000 4257078 1595119390.40 151.4876 59.9996 32.0000 1.9495 1.9515 404.4892 404.9923 0.0781 -1.0000 -1.0000 4257141 1595119390.50 151.4876 59.9996 32.0000 1.9495 1.9515 404.5291 405.0329 0.0781 -1.0000 -1.0000 4257203 1595119390.60 151.4876 59.9996 32.0000 1.9499 1.9519 404.5013 405.0047 0.0781 -1.0000 -1.0000 4257266 1595119390.70 151.4876 59.9996 32.0000 1.9506 1.9526 404.4309 404.9338 0.0780 -1.0000 -1.0000 4257328 1595119390.80 151.4876 59.9996 32.0000 1.9510 1.9530 404.3870 404.8898 0.0780 -1.0000 -1.0000 4257516 1595119390.90 151.4876 59.9996 32.0000 1.9505 1.9525 404.5107 405.0138 0.0780 -1.0000 -1.0000 4257594 1595119391.00 151.5200 59.9996 32.0000 1.9496 1.9516 404.5309 405.0339 0.0780 -1.0000 -1.0000 4257656 1595119391.10 151.5200 59.9996 32.0000 1.9502 1.9521 404.5719 405.0752 0.0781 -1.0000 -1.0000 4257719 1595119391.20 151.5200 59.9996 32.0000 1.9504 1.9524 404.4566 404.9586 0.0779 -1.0000 -1.0000 4257781 1595119391.30 151.5200 59.9996 32.0000 1.9508 1.9528 404.3729 404.8762 0.0781 -1.0000 -1.0000 4257844 1595119391.40 151.5200 59.9996 32.0000 1.9508 1.9528 404.3671 404.8700 0.0780 -1.0000 -1.0000 4258219 1595119391.50 151.5274 59.9996 32.0000 1.9503 1.9523 404.3485 404.8510 0.0780 -1.0000 -1.0000 4258297 1595119391.60 151.5368 59.9996 32.0000 1.9489 1.9509 404.4629 404.9663 0.0780 -1.0000 -1.0000 4258359 1595119391.70 151.5368 59.9996 32.0000 1.9487 1.9507 404.6455 405.1485 0.0780 -1.0000 -1.0000 4258422 1595119391.80 151.5368 59.9996 32.0000 1.9499 1.9519 404.5108 405.0139 0.0780 -1.0000 -1.0000 4258500 1595119391.90 151.5368 59.9996 32.0000 1.9505 1.9525 404.4610 404.9645 0.0781 -1.0000 -1.0000 4259375 1595119392.00 151.5368 59.9996 32.0000 1.9504 1.9524 404.3670 404.8699 0.0780 -1.0000 -1.0000 4259437 1595119392.10 151.5823 59.9996 32.0000 1.9500 1.9520 404.3279 404.8306 0.0780 -1.0000 -1.0000 4259500 1595119392.20 151.5823 59.9996 32.0000 1.9504 1.9524 404.3978 404.9005 0.0780 -1.0000 -1.0000 4259578 1595119392.30 151.5823 59.9996 32.0000 1.9503 1.9523 404.4687 404.9715 0.0780 -1.0000 -1.0000 4259640 1595119392.40 151.5823 59.9996 32.0000 1.9500 1.9520 404.5619 405.0655 0.0781 -1.0000 -1.0000 4259703 1595119392.50 151.5823 59.9996 32.0000 1.9500 1.9520 404.5273 405.0305 0.0780 -1.0000 -1.0000 4259765 1595119392.60 151.5512 59.9996 32.0000 1.9502 1.9522 404.3555 404.8585 0.0780 -1.0000 -1.0000 4259843 1595119392.70 151.5512 59.9996 32.0000 1.9502 1.9522 404.3875 404.8904 0.0780 -1.0000 -1.0000 4259906 1595119392.80 151.5512 59.9996 32.0000 1.9500 1.9520 404.4525 404.9555 0.0780 -1.0000 -1.0000 4259968 1595119392.90 151.5512 59.9996 32.0000 1.9495 1.9515 404.4951 404.9989 0.0782 -1.0000 -1.0000 4300046 1595119393.00 151.5512 59.9996 32.0000 1.9496 1.9516 404.5092 405.0125 0.0780 -1.0000 -1.0000 4300109 1595119393.10 151.5452 59.9996 32.0000 1.9497 1.9517 404.4378 404.9412 0.0781 -1.0000 -1.0000 4300171 1595119393.20 151.5255 59.9996 32.0000 1.9496 1.9516 404.4071 404.9102 0.0781 -1.0000 -1.0000 4300234 1595119393.30 151.5255 59.9996 32.0000 1.9503 1.9523 404.2684 404.7712 0.0780 -1.0000 -1.0000 4300296 1595119393.40 151.5255 59.9996 32.0000 1.9503 1.9523 404.3385 404.8416 0.0781 -1.0000 -1.0000 4300359 1595119393.50 151.5255 59.9996 32.0000 1.9496 1.9516 404.5695 405.0730 0.0780 -1.0000 -1.0000 4300984 1595119393.60 151.5255 59.9996 32.0000 1.9493 1.9513 404.4756 404.9784 0.0780 -1.0000 -1.0000 4301062 1595119393.70 151.5255 59.9996 32.0000 1.9498 1.9518 404.4691 404.9717 0.0780 -1.0000 -1.0000 4301124 1595119393.80 151.5255 59.9996 32.0000 1.9505 1.9525 404.3913 404.8948 0.0781 -1.0000 -1.0000 4301202 1595119393.90 151.5255 59.9996 32.0000 1.9498 1.9518 404.3907 404.8933 0.0779 -1.0000 -1.0000 4301265 1595119394.00 151.5255 59.9996 32.0000 1.9494 1.9514 404.4339 404.9365 0.0780 -1.0000 -1.0000 4301327 1595119394.10 151.5255 59.9996 32.0000 1.9493 1.9513 404.5109 405.0137 0.0781 -1.0000 -1.0000 4301390 1595119394.20 151.5308 59.9996 32.0000 1.9497 1.9517 404.4871 404.9908 0.0781 -1.0000 -1.0000 4301452 1595119394.30 151.5321 59.9996 32.0000 1.9503 1.9523 404.5284 405.0316 0.0780 -1.0000 -1.0000 4301530 1595119394.40 151.5321 59.9996 32.0000 1.9495 1.9514 404.4219 404.9244 0.0779 -1.0000 -1.0000 4301593 1595119394.50 151.5321 59.9996 32.0000 1.9506 1.9526 404.3705 404.8737 0.0782 -1.0000 -1.0000 4301718 1595119394.60 151.5321 59.9996 32.0000 1.9501 1.9521 404.4125 404.9154 0.0780 -1.0000 -1.0000 4301796 1595119394.70 151.5321 59.9996 32.0000 1.9494 1.9514 404.5565 405.0592 0.0780 -1.0000 -1.0000 4301858 1595119394.80 151.5251 59.9997 32.0000 1.9490 1.9510 404.5441 405.0468 0.0779 -1.0000 -1.0000 4301921 1595119394.90 151.4829 59.9998 32.0000 1.9495 1.9515 404.5524 405.0555 0.0780 -1.0000 -1.0000 4301999 1595119395.00 151.4829 59.9998 32.0000 1.9501 1.9521 404.3534 404.8570 0.0781 -1.0000 -1.0000 4302233 1595119395.10 151.4829 59.9998 32.0000 1.9507 1.9527 404.3399 404.8419 0.0779 -1.0000 -1.0000 4302296 1595119395.20 151.4829 59.9998 32.0000 1.9503 1.9522 404.3815 404.8844 0.0781 -1.0000 -1.0000 4302374 1595119395.30 151.4829 59.9998 32.0000 1.9502 1.9522 404.3657 404.8703 0.0782 -1.0000 -1.0000 4302436 1595119395.40 151.4829 59.9998 32.0000 1.9496 1.9516 404.5159 405.0196 0.0781 -1.0000 -1.0000 4302499 1595119395.50 151.4829 59.9998 32.0000 1.9497 1.9517 404.4959 404.9992 0.0781 -1.0000 -1.0000 4302592 1595119395.60 151.4829 59.9998 32.0000 1.9496 1.9516 404.5538 405.0571 0.0780 -1.0000 -1.0000 4302655 1595119395.70 151.4829 59.9998 32.0000 1.9498 1.9518 404.4194 404.9220 0.0780 -1.0000 -1.0000 4302718 1595119395.80 151.4829 59.9998 32.0000 1.9509 1.9529 404.3197 404.8238 0.0782 -1.0000 -1.0000 4302780 1595119395.90 151.4829 59.9998 32.0000 1.9499 1.9519 404.3793 404.8817 0.0779 -1.0000 -1.0000 4302843 1595119396.00 151.4734 59.9998 32.0000 1.9506 1.9526 404.4450 404.9475 0.0780 -1.0000 -1.0000 4302921 1595119396.10 151.4734 59.9998 32.0000 1.9496 1.9516 404.5614 405.0643 0.0780 -1.0000 -1.0000 4302983 1595119396.20 151.4734 59.9998 32.0000 1.9499 1.9519 404.5025 405.0062 0.0781 -1.0000 -1.0000 4303045 1595119396.30 151.4734 59.9998 32.0000 1.9500 1.9520 404.4671 404.9701 0.0781 -1.0000 -1.0000 4303124 1595119396.40 151.4734 59.9998 32.0000 1.9511 1.9531 404.4398 404.9432 0.0780 -1.0000 -1.0000 4303186 1595119396.50 151.4817 59.9998 32.0000 1.9502 1.9522 404.3176 404.8191 0.0779 -1.0000 -1.0000 4303998 1595119396.60 151.4974 59.9998 32.0000 1.9499 1.9519 404.3713 404.8741 0.0780 -1.0000 -1.0000 4304077 1595119396.70 151.4974 59.9998 32.0000 1.9499 1.9519 404.3704 404.8737 0.0781 -1.0000 -1.0000 4304139 1595119396.80 151.4974 59.9998 32.0000 1.9499 1.9519 404.4865 404.9902 0.0781 -1.0000 -1.0000 4304202 1595119396.90 151.4974 59.9998 32.0000 1.9510 1.9530 404.4057 404.9085 0.0780 -1.0000 -1.0000 4304280 1595119397.00 151.4974 59.9998 32.0000 1.9515 1.9535 404.4145 404.9177 0.0781 -1.0000 -1.0000 4304342 1595119397.10 151.4967 59.9998 32.0000 1.9505 1.9525 404.3945 404.8962 0.0779 -1.0000 -1.0000 4304405 1595119397.20 151.4846 59.9998 32.0000 1.9499 1.9519 404.4335 404.9364 0.0780 -1.0000 -1.0000 4304483 1595119397.30 151.4846 59.9998 32.0000 1.9493 1.9513 404.4344 404.9368 0.0779 -1.0000 -1.0000 4304545 1595119397.40 151.4846 59.9998 32.0000 1.9495 1.9514 404.5558 405.0587 0.0780 -1.0000 -1.0000 4304608 1595119397.50 151.4846 59.9998 32.0000 1.9502 1.9522 404.5482 405.0512 0.0780 -1.0000 -1.0000 4304670 1595119397.60 151.4846 59.9998 32.0000 1.9495 1.9515 404.3820 404.8843 0.0779 -1.0000 -1.0000 4304733 1595119397.70 151.5202 59.9998 32.0000 1.9501 1.9521 404.3508 404.8543 0.0780 -1.0000 -1.0000 4304795 1595119397.80 151.5202 59.9998 32.0000 1.9505 1.9525 404.3012 404.8036 0.0780 -1.0000 -1.0000 4304889 1595119397.90 151.5202 59.9998 32.0000 1.9501 1.9521 404.4090 404.9117 0.0780 -1.0000 -1.0000 4304951 1595119398.00 151.5202 59.9998 32.0000 1.9497 1.9517 404.4777 404.9806 0.0780 -1.0000 -1.0000 4305030 1595119398.10 151.5202 59.9998 32.0000 1.9499 1.9519 404.4183 404.9217 0.0780 -1.0000 -1.0000 4305092 1595119398.20 151.5202 59.9998 32.0000 1.9507 1.9527 404.3468 404.8498 0.0781 -1.0000 -1.0000 4305154 1595119398.30 151.5202 59.9998 32.0000 1.9500 1.9520 404.2984 404.8021 0.0781 -1.0000 -1.0000 4305217 1595119398.40 151.5202 59.9998 32.0000 1.9496 1.9516 404.5131 405.0159 0.0780 -1.0000 -1.0000 4305279 1595119398.50 151.5202 59.9998 32.0000 1.9492 1.9512 404.5036 405.0074 0.0782 -1.0000 -1.0000 4305342 1595119398.60 151.5202 59.9998 32.0000 1.9488 1.9508 404.5088 405.0123 0.0781 -1.0000 -1.0000 4306014 1595119398.70 151.5209 59.9998 32.0000 1.9498 1.9518 404.4405 404.9439 0.0781 -1.0000 -1.0000 4306076 1595119398.80 151.5381 59.9998 32.0000 1.9502 1.9522 404.3628 404.8658 0.0781 -1.0000 -1.0000 4306139 1595119398.90 151.5381 59.9998 32.0000 1.9506 1.9525 404.3754 404.8788 0.0781 -1.0000 -1.0000 4306217 1595119399.00 151.5381 59.9998 32.0000 1.9502 1.9522 404.3671 404.8708 0.0782 -1.0000 -1.0000 4306279 1595119399.10 151.5381 59.9998 32.0000 1.9498 1.9518 404.5272 405.0305 0.0779 -1.0000 -1.0000 4306467 1595119399.20 151.5381 59.9998 32.0000 1.9492 1.9512 404.5988 405.1004 0.0778 -1.0000 -1.0000 4306545 1595119399.30 151.5535 59.9998 32.0000 1.9495 1.9515 404.4377 404.9412 0.0781 -1.0000 -1.0000 4306607 1595119399.40 151.5535 59.9998 32.0000 1.9499 1.9519 404.4264 404.9303 0.0780 -1.0000 -1.0000 4306670 1595119399.50 151.5535 59.9998 32.0000 1.9498 1.9518 404.3488 404.8521 0.0781 -1.0000 -1.0000 4306732 1595119399.60 151.5535 59.9998 32.0000 1.9494 1.9514 404.5326 405.0357 0.0780 -1.0000 -1.0000 4306810 1595119399.70 151.5535 59.9998 32.0000 1.9498 1.9518 404.5287 405.0318 0.0781 -1.0000 -1.0000 4306857 1595119399.80 151.5535 59.9998 32.0000 1.9492 1.9512 404.6110 405.1137 0.0779 -1.0000 -1.0000 4306935 1595119399.90 151.5510 60.0005 32.0000 1.9494 1.9514 404.4671 404.9705 0.0781 -1.0000 -1.0000 4306998 1595119400.00 151.5510 60.0005 32.0000 1.9495 1.9515 404.4648 404.9680 0.0780 -1.0000 -1.0000 4307076 1595119400.10 151.5510 60.0005 32.0000 1.9503 1.9523 404.4099 404.9121 0.0779 -1.0000 -1.0000 4307138 1595119400.20 151.5510 60.0005 32.0000 1.9501 1.9521 404.3430 404.8452 0.0779 -1.0000 -1.0000 4307201 1595119400.30 151.5510 60.0005 32.0000 1.9491 1.9511 404.5449 405.0478 0.0781 -1.0000 -1.0000 4307279 1595119400.40 151.5510 60.0005 32.0000 1.9499 1.9519 404.5891 405.0932 0.0782 -1.0000 -1.0000 4307341 1595119400.50 151.5431 60.0005 32.0000 1.9496 1.9516 404.5866 405.0915 0.0782 -1.0000 -1.0000 4307404 1595119400.60 151.5394 60.0005 32.0000 1.9501 1.9521 404.3921 404.8956 0.0781 -1.0000 -1.0000 4307482 1595119400.70 151.5394 60.0005 32.0000 1.9493 1.9513 404.2564 404.7584 0.0778 -1.0000 -1.0000 4307560 1595119400.80 151.5394 60.0005 32.0000 1.9500 1.9520 404.2945 404.7978 0.0781 -1.0000 -1.0000 4307623 1595119400.90 151.5394 60.0005 32.0000 1.9493 1.9513 404.3831 404.8863 0.0780 -1.0000 -1.0000 4307685 1595119401.00 151.5394 60.0005 32.0000 1.9495 1.9515 404.5350 405.0384 0.0781 -1.0000 -1.0000 4307747 1595119401.10 151.4865 60.0005 32.0000 1.9492 1.9512 404.5273 405.0299 0.0780 -1.0000 -1.0000 4307982 1595119401.20 151.4638 60.0005 32.0000 1.9492 1.9512 404.4909 404.9943 0.0781 -1.0000 -1.0000 4308060 1595119401.30 151.4638 60.0005 32.0000 1.9497 1.9517 404.4841 404.9886 0.0782 -1.0000 -1.0000 4308123 1595119401.40 151.4638 60.0005 32.0000 1.9493 1.9513 404.3910 404.8942 0.0781 -1.0000 -1.0000 4308185 1595119401.50 151.4638 60.0005 32.0000 1.9493 1.9513 404.4222 404.9258 0.0781 -1.0000 -1.0000 4308263 1595119401.60 151.4638 60.0005 32.0000 1.9494 1.9514 404.4931 404.9963 0.0781 -1.0000 -1.0000 4308326 1595119401.70 151.4438 60.0005 32.0000 1.9490 1.9510 404.6098 405.1133 0.0781 -1.0000 -1.0000 4308747 1595119401.80 151.4438 60.0005 32.0000 1.9489 1.9509 404.5744 405.0783 0.0781 -1.0000 -1.0000 4308826 1595119401.90 151.4438 60.0005 32.0000 1.9498 1.9518 404.4659 404.9682 0.0778 -1.0000 -1.0000 4308888 1595119402.00 151.4438 60.0005 32.0000 1.9500 1.9519 404.3852 404.8873 0.0780 -1.0000 -1.0000 4308950 1595119402.10 151.4438 60.0005 32.0000 1.9500 1.9520 404.3791 404.8831 0.0782 -1.0000 -1.0000 4309013 1595119402.20 151.4133 60.0005 32.0000 1.9495 1.9515 404.4563 404.9602 0.0781 -1.0000 -1.0000 4309247 1595119402.30 151.4133 60.0005 32.0000 1.9491 1.9511 404.5842 405.0879 0.0782 -1.0000 -1.0000 4309325 1595119402.40 151.4133 60.0005 32.0000 1.9490 1.9510 404.5027 405.0070 0.0781 -1.0000 -1.0000 4309388 1595119402.50 151.4133 60.0005 32.0000 1.9500 1.9520 404.4476 404.9505 0.0780 -1.0000 -1.0000 4309450 1595119402.60 151.4133 60.0005 32.0000 1.9509 1.9529 404.3965 404.8992 0.0780 -1.0000 -1.0000 4309513 1595119402.70 151.4120 60.0005 32.0000 1.9506 1.9526 404.4130 404.9152 0.0780 -1.0000 -1.0000 4309575 1595119402.80 151.4119 60.0005 32.0000 1.9495 1.9515 404.4827 404.9861 0.0780 -1.0000 -1.0000 4309638 1595119402.90 151.4119 60.0005 32.0000 1.9491 1.9511 404.4726 404.9768 0.0782 -1.0000 -1.0000 4309716 1595119403.00 151.4119 60.0005 32.0000 1.9493 1.9513 404.5387 405.0418 0.0781 -1.0000 -1.0000 4309779 1595119403.10 151.4119 60.0005 32.0000 1.9499 1.9519 404.5333 405.0373 0.0782 -1.0000 -1.0000 4309841 1595119403.20 151.4138 60.0005 32.0000 1.9505 1.9524 404.4904 404.9929 0.0779 -1.0000 -1.0000 4309982 1595119403.30 151.4444 60.0005 32.0000 1.9506 1.9526 404.2972 404.7996 0.0780 -1.0000 -1.0000 4310044 1595119403.40 151.4444 60.0005 32.0000 1.9504 1.9524 404.3886 404.8912 0.0779 -1.0000 -1.0000 4310107 1595119403.50 151.4444 60.0005 32.0000 1.9498 1.9518 404.3654 404.8692 0.0781 -1.0000 -1.0000 4310169 1595119403.60 151.4444 60.0005 32.0000 1.9501 1.9521 404.5301 405.0336 0.0781 -1.0000 -1.0000 4310232 1595119403.70 151.4444 60.0005 32.0000 1.9500 1.9520 404.4856 404.9884 0.0779 -1.0000 -1.0000 4310294 1595119403.80 151.4522 60.0005 32.0000 1.9504 1.9524 404.3401 404.8430 0.0780 -1.0000 -1.0000 4310372 1595119403.90 151.4522 60.0005 32.0000 1.9502 1.9522 404.2829 404.7854 0.0780 -1.0000 -1.0000 4310435 1595119404.00 151.4522 60.0005 32.0000 1.9498 1.9518 404.3721 404.8750 0.0780 -1.0000 -1.0000 4310513 1595119404.10 151.4522 60.0005 32.0000 1.9503 1.9523 404.4685 404.9718 0.0781 -1.0000 -1.0000 4310575 1595119404.20 151.4522 60.0005 32.0000 1.9493 1.9513 404.5505 405.0538 0.0780 -1.0000 -1.0000 4310965 1595119404.30 151.4633 60.0005 32.0000 1.9498 1.9518 404.4608 404.9639 0.0780 -1.0000 -1.0000 4311044 1595119404.40 151.4684 60.0005 32.0000 1.9498 1.9518 404.4100 404.9139 0.0782 -1.0000 -1.0000 4311106 1595119404.50 151.4684 60.0005 32.0000 1.9495 1.9515 404.3775 404.8809 0.0781 -1.0000 -1.0000 4311169 1595119404.60 151.4684 60.0005 32.0000 1.9503 1.9523 404.3359 404.8391 0.0781 -1.0000 -1.0000 4311231 1595119404.70 151.4684 60.0005 32.0000 1.9504 1.9524 404.4294 404.9331 0.0781 -1.0000 -1.0000 4311513 1595119404.80 151.4684 60.0005 32.0000 1.9499 1.9519 404.4837 404.9868 0.0781 -1.0000 -1.0000 4311575 1595119404.90 151.5061 60.0003 32.0000 1.9493 1.9513 404.5466 405.0512 0.0782 -1.0000 -1.0000 4311653 1595119405.00 151.5139 60.0002 32.0000 1.9497 1.9517 404.5100 405.0138 0.0781 -1.0000 -1.0000 4311716 1595119405.10 151.5139 60.0002 32.0000 1.9506 1.9525 404.2673 404.7693 0.0780 -1.0000 -1.0000 4311778 1595119405.20 151.5139 60.0002 32.0000 1.9505 1.9525 404.3253 404.8283 0.0780 -1.0000 -1.0000 4311840 1595119405.30 151.5139 60.0002 32.0000 1.9498 1.9518 404.3759 404.8799 0.0782 -1.0000 -1.0000 4311903 1595119405.40 151.5478 60.0002 32.0000 1.9495 1.9515 404.4467 404.9498 0.0780 -1.0000 -1.0000 4311965 1595119405.50 151.6031 60.0002 32.0000 1.9497 1.9517 404.5127 405.0154 0.0780 -1.0000 -1.0000 4312043 1595119405.60 151.6031 60.0002 32.0000 1.9492 1.9512 404.5492 405.0523 0.0780 -1.0000 -1.0000 4312106 1595119405.70 151.6031 60.0002 32.0000 1.9506 1.9526 404.6240 405.1274 0.0780 -1.0000 -1.0000 4312169 1595119405.80 151.6031 60.0002 32.0000 1.9501 1.9521 404.5396 405.0432 0.0781 -1.0000 -1.0000 4313074 1595119405.90 151.5908 60.0002 32.0000 1.9496 1.9516 404.3982 404.9016 0.0780 -1.0000 -1.0000 4313137 1595119406.00 151.5555 60.0002 32.0000 1.9490 1.9510 404.4271 404.9289 0.0779 -1.0000 -1.0000 4313215 1595119406.10 151.5555 60.0002 32.0000 1.9496 1.9516 404.4867 404.9902 0.0781 -1.0000 -1.0000 4313277 1595119406.20 151.5555 60.0002 32.0000 1.9494 1.9514 404.5454 405.0486 0.0780 -1.0000 -1.0000 4313340 1595119406.30 151.5555 60.0002 32.0000 1.9500 1.9519 404.2759 404.7779 0.0779 -1.0000 -1.0000 4313403 1595119406.40 151.5555 60.0002 32.0000 1.9504 1.9524 404.3112 404.8142 0.0781 -1.0000 -1.0000 4313465 1595119406.50 151.5394 60.0002 32.0000 1.9503 1.9523 404.3198 404.8242 0.0783 -1.0000 -1.0000 4313528 1595119406.60 151.5394 60.0002 32.0000 1.9493 1.9513 404.2584 404.7613 0.0780 -1.0000 -1.0000 4313606 1595119406.70 151.5394 60.0002 32.0000 1.9494 1.9514 404.5198 405.0231 0.0781 -1.0000 -1.0000 4313668 1595119406.80 151.5394 60.0002 32.0000 1.9497 1.9517 404.5644 405.0685 0.0781 -1.0000 -1.0000 4313746 1595119406.90 151.5394 60.0002 32.0000 1.9501 1.9521 404.4835 404.9868 0.0781 -1.0000 -1.0000 4313809 1595119407.00 151.5338 60.0002 32.0000 1.9499 1.9519 404.4349 404.9380 0.0780 -1.0000 -1.0000 4313871 1595119407.10 151.5286 60.0002 32.0000 1.9500 1.9520 404.3376 404.8403 0.0780 -1.0000 -1.0000 4313934 1595119407.20 151.5286 60.0002 32.0000 1.9500 1.9520 404.3898 404.8932 0.0780 -1.0000 -1.0000 4314012 1595119407.30 151.5286 60.0002 32.0000 1.9494 1.9514 404.5106 405.0136 0.0780 -1.0000 -1.0000 4314231 1595119407.40 151.5286 60.0002 32.0000 1.9496 1.9516 404.5550 405.0584 0.0780 -1.0000 -1.0000 4314293 1595119407.50 151.5286 60.0002 32.0000 1.9495 1.9515 404.5095 405.0125 0.0781 -1.0000 -1.0000 4314371 1595119407.60 151.5154 60.0002 32.0000 1.9496 1.9516 404.3964 404.9002 0.0781 -1.0000 -1.0000 4314434 1595119407.70 151.5154 60.0002 32.0000 1.9503 1.9523 404.3409 404.8450 0.0782 -1.0000 -1.0000 4314496 1595119407.80 151.5154 60.0002 32.0000 1.9496 1.9516 404.3737 404.8762 0.0780 -1.0000 -1.0000 4314731 1595119407.90 151.5154 60.0002 32.0000 1.9496 1.9516 404.4271 404.9300 0.0780 -1.0000 -1.0000 4314793 1595119408.00 151.5154 60.0002 32.0000 1.9489 1.9509 404.5102 405.0134 0.0781 -1.0000 -1.0000 4314871 1595119408.10 151.5072 60.0002 32.0000 1.9492 1.9512 404.5317 405.0355 0.0781 -1.0000 -1.0000 4314934 1595119408.20 151.5005 60.0002 32.0000 1.9496 1.9516 404.3679 404.8706 0.0781 -1.0000 -1.0000 4315012 1595119408.30 151.5005 60.0002 32.0000 1.9502 1.9522 404.2781 404.7814 0.0781 -1.0000 -1.0000 4315308 1595119408.40 151.5005 60.0002 32.0000 1.9499 1.9519 404.3102 404.8119 0.0779 -1.0000 -1.0000 4315371 1595119408.50 151.5005 60.0002 32.0000 1.9494 1.9514 404.4021 404.9049 0.0780 -1.0000 -1.0000 4315433 1595119408.60 151.5005 60.0002 32.0000 1.9486 1.9506 404.5428 405.0465 0.0781 -1.0000 -1.0000 4315512 1595119408.70 151.4316 60.0002 32.0000 1.9493 1.9513 404.4840 404.9876 0.0781 -1.0000 -1.0000 4315574 1595119408.80 151.4316 60.0002 32.0000 1.9493 1.9513 404.3458 404.8490 0.0781 -1.0000 -1.0000 4315636 1595119408.90 151.4316 60.0002 32.0000 1.9505 1.9525 404.3248 404.8275 0.0779 -1.0000 -1.0000 4316027 1595119409.00 151.4316 60.0002 32.0000 1.9501 1.9521 404.2971 404.7997 0.0780 -1.0000 -1.0000 4316089 1595119409.10 151.4316 60.0002 32.0000 1.9492 1.9512 404.3436 404.8474 0.0782 -1.0000 -1.0000 4316152 1595119409.20 151.4313 60.0002 32.0000 1.9500 1.9520 404.4554 404.9597 0.0782 -1.0000 -1.0000 4316215 1595119409.30 151.4313 60.0002 32.0000 1.9499 1.9519 404.5452 405.0487 0.0780 -1.0000 -1.0000 4316308 1595119409.40 151.4313 60.0002 32.0000 1.9503 1.9523 404.4285 404.9305 0.0779 -1.0000 -1.0000 4316371 1595119409.50 151.4313 60.0002 32.0000 1.9496 1.9516 404.4283 404.9315 0.0780 -1.0000 -1.0000 4316449 1595119409.60 151.4313 60.0002 32.0000 1.9502 1.9522 404.2698 404.7734 0.0781 -1.0000 -1.0000 4316496 1595119409.70 151.4266 60.0003 32.0000 1.9499 1.9519 404.2865 404.7895 0.0781 -1.0000 -1.0000 4316558 1595119409.80 151.4214 60.0005 32.0000 1.9501 1.9521 404.2787 404.7826 0.0782 -1.0000 -1.0000 4316636 1595119409.90 151.4214 60.0005 32.0000 1.9498 1.9518 404.4366 404.9400 0.0781 -1.0000 -1.0000 4316761 1595119410.00 151.4214 60.0005 32.0000 1.9486 1.9506 404.4580 404.9615 0.0781 -1.0000 -1.0000 4316839 1595119410.10 151.4214 60.0005 32.0000 1.9496 1.9516 404.5011 405.0043 0.0780 -1.0000 -1.0000 4316902 1595119410.20 151.4214 60.0005 32.0000 1.9496 1.9516 404.4967 404.9996 0.0780 -1.0000 -1.0000 4316964 1595119410.30 151.4214 60.0005 32.0000 1.9502 1.9522 404.4930 404.9963 0.0780 -1.0000 -1.0000 4317042 1595119410.40 151.4121 60.0005 32.0000 1.9501 1.9521 404.4091 404.9120 0.0780 -1.0000 -1.0000 4317105 1595119410.50 151.4121 60.0005 32.0000 1.9497 1.9517 404.4608 404.9637 0.0780 -1.0000 -1.0000 4317167 1595119410.60 151.4121 60.0005 32.0000 1.9495 1.9515 404.4449 404.9475 0.0779 -1.0000 -1.0000 4317230 1595119410.70 151.4121 60.0005 32.0000 1.9495 1.9515 404.5067 405.0089 0.0779 -1.0000 -1.0000 4317292 1595119410.80 151.4121 60.0005 32.0000 1.9503 1.9523 404.4907 404.9948 0.0781 -1.0000 -1.0000 4317355 1595119410.90 151.4212 60.0005 32.0000 1.9509 1.9529 404.3952 404.8981 0.0780 -1.0000 -1.0000 4317745 1595119411.00 151.4266 60.0005 32.0000 1.9510 1.9530 404.4254 404.9288 0.0781 -1.0000 -1.0000 4317808 1595119411.10 151.4266 60.0005 32.0000 1.9504 1.9524 404.3371 404.8400 0.0780 -1.0000 -1.0000 4317870 1595119411.20 151.4266 60.0005 32.0000 1.9505 1.9525 404.3648 404.8677 0.0781 -1.0000 -1.0000 4317948 1595119411.30 151.4266 60.0005 32.0000 1.9496 1.9516 404.4776 404.9804 0.0780 -1.0000 -1.0000 4318011 1595119411.40 151.4266 60.0005 32.0000 1.9502 1.9522 404.5468 405.0503 0.0780 -1.0000 -1.0000 4318292 1595119411.50 151.4676 60.0005 32.0000 1.9496 1.9515 404.4697 404.9727 0.0781 -1.0000 -1.0000 4318370 1595119411.60 151.4676 60.0005 32.0000 1.9505 1.9525 404.3534 404.8559 0.0779 -1.0000 -1.0000 4318433 1595119411.70 151.4676 60.0005 32.0000 1.9501 1.9521 404.3202 404.8230 0.0780 -1.0000 -1.0000 4318495 1595119411.80 151.4676 60.0005 32.0000 1.9504 1.9524 404.3215 404.8249 0.0782 -1.0000 -1.0000 4318557 1595119411.90 151.4676 60.0005 32.0000 1.9499 1.9519 404.5105 405.0139 0.0780 -1.0000 -1.0000 4319135 1595119412.00 151.4837 60.0005 32.0000 1.9497 1.9517 404.5704 405.0752 0.0781 -1.0000 -1.0000 4319214 1595119412.10 151.5180 60.0005 32.0000 1.9496 1.9516 404.5214 405.0240 0.0780 -1.0000 -1.0000 4319276 1595119412.20 151.5180 60.0005 32.0000 1.9496 1.9516 404.5726 405.0760 0.0781 -1.0000 -1.0000 4319339 1595119412.30 151.5180 60.0005 32.0000 1.9496 1.9516 404.3905 404.8940 0.0780 -1.0000 -1.0000 4319401 1595119412.40 151.5180 60.0005 32.0000 1.9501 1.9521 404.3979 404.9007 0.0781 -1.0000 -1.0000 4319463 1595119412.50 151.5180 60.0005 32.0000 1.9503 1.9523 404.3633 404.8668 0.0781 -1.0000 -1.0000 4319542 1595119412.60 151.5754 60.0005 32.0000 1.9499 1.9519 404.4726 404.9755 0.0780 -1.0000 -1.0000 4319620 1595119412.70 151.5754 60.0005 32.0000 1.9498 1.9518 404.5126 405.0158 0.0780 -1.0000 -1.0000 4319682 1595119412.80 151.5754 60.0005 32.0000 1.9504 1.9524 404.5443 405.0482 0.0782 -1.0000 -1.0000 4319745 1595119412.90 151.5754 60.0005 32.0000 1.9513 1.9533 404.4004 404.9036 0.0781 -1.0000 -1.0000 4319807 1595119413.00 151.5754 60.0005 32.0000 1.9508 1.9528 404.3977 404.9009 0.0780 -1.0000 -1.0000 4319870 1595119413.10 151.5789 60.0005 32.0000 1.9499 1.9519 404.4692 404.9710 0.0778 -1.0000 -1.0000 4319932 1595119413.20 151.5792 60.0005 32.0000 1.9498 1.9518 404.4804 404.9830 0.0780 -1.0000 -1.0000 4320011 1595119413.30 151.5792 60.0005 32.0000 1.9499 1.9519 404.5226 405.0256 0.0780 -1.0000 -1.0000 4320073 1595119413.40 151.5792 60.0005 32.0000 1.9501 1.9521 404.4513 404.9533 0.0778 -1.0000 -1.0000 4320135 1595119413.50 151.5792 60.0005 32.0000 1.9505 1.9525 404.5569 405.0611 0.0782 -1.0000 -1.0000 4320276 1595119413.60 151.5792 60.0005 32.0000 1.9503 1.9523 404.3803 404.8837 0.0781 -1.0000 -1.0000 4320338 1595119413.70 151.5487 60.0005 32.0000 1.9505 1.9525 404.3362 404.8387 0.0780 -1.0000 -1.0000 4320401 1595119413.80 151.5487 60.0005 32.0000 1.9492 1.9512 404.5095 405.0123 0.0780 -1.0000 -1.0000 4320463 1595119413.90 151.5487 60.0005 32.0000 1.9492 1.9512 404.5253 405.0285 0.0780 -1.0000 -1.0000 4320541 1595119414.00 151.5487 60.0005 32.0000 1.9499 1.9519 404.5106 405.0133 0.0780 -1.0000 -1.0000 4320776 1595119414.10 151.5487 60.0005 32.0000 1.9499 1.9519 404.4359 404.9402 0.0781 -1.0000 -1.0000 4320838 1595119414.20 151.5495 60.0005 32.0000 1.9508 1.9528 404.2811 404.7837 0.0780 -1.0000 -1.0000 4320901 1595119414.30 151.5496 60.0005 32.0000 1.9501 1.9521 404.3265 404.8287 0.0778 -1.0000 -1.0000 4320963 1595119414.40 151.5496 60.0005 32.0000 1.9502 1.9522 404.4779 404.9811 0.0781 -1.0000 -1.0000 4321026 1595119414.50 151.5496 60.0005 32.0000 1.9491 1.9511 404.5245 405.0281 0.0781 -1.0000 -1.0000 4321307 1595119414.60 151.5496 60.0005 32.0000 1.9497 1.9517 404.4927 404.9955 0.0779 -1.0000 -1.0000 4321370 1595119414.70 151.5461 60.0003 32.0000 1.9496 1.9516 404.3846 404.8877 0.0781 -1.0000 -1.0000 4321432 1595119414.80 151.5342 59.9999 32.0000 1.9498 1.9518 404.3905 404.8940 0.0780 -1.0000 -1.0000 4321495 1595119414.90 151.5342 59.9999 32.0000 1.9505 1.9525 404.3821 404.8849 0.0780 -1.0000 -1.0000 4321573 1595119415.00 151.5342 59.9999 32.0000 1.9495 1.9515 404.5589 405.0622 0.0780 -1.0000 -1.0000 4321994 1595119415.10 151.5342 59.9999 32.0000 1.9487 1.9507 404.5560 405.0591 0.0780 -1.0000 -1.0000 4322073 1595119415.20 151.5342 59.9999 32.0000 1.9488 1.9508 404.4597 404.9635 0.0782 -1.0000 -1.0000 4322135 1595119415.30 151.5510 59.9999 32.0000 1.9499 1.9519 404.3075 404.8117 0.0782 -1.0000 -1.0000 4322197 1595119415.40 151.5510 59.9999 32.0000 1.9509 1.9529 404.3116 404.8149 0.0781 -1.0000 -1.0000 4322260 1595119415.50 151.5510 59.9999 32.0000 1.9506 1.9526 404.3304 404.8336 0.0781 -1.0000 -1.0000 4322510 1595119415.60 151.5510 59.9999 32.0000 1.9495 1.9515 404.4010 404.9040 0.0781 -1.0000 -1.0000 4322572 1595119415.70 151.5510 59.9999 32.0000 1.9495 1.9515 404.5220 405.0256 0.0781 -1.0000 -1.0000 4322635 1595119415.80 151.4855 59.9999 32.0000 1.9496 1.9516 404.4316 404.9350 0.0781 -1.0000 -1.0000 4322713 1595119415.90 151.4855 59.9999 32.0000 1.9504 1.9524 404.3147 404.8186 0.0782 -1.0000 -1.0000 4322760 1595119416.00 151.4855 59.9999 32.0000 1.9499 1.9519 404.3549 404.8581 0.0781 -1.0000 -1.0000 4323025 1595119416.10 151.4855 59.9999 32.0000 1.9499 1.9519 404.4268 404.9308 0.0781 -1.0000 -1.0000 4323088 1595119416.20 151.4855 59.9999 32.0000 1.9492 1.9512 404.5061 405.0094 0.0781 -1.0000 -1.0000 4323150 1595119416.30 151.4834 59.9999 32.0000 1.9494 1.9514 404.5000 405.0029 0.0780 -1.0000 -1.0000 4323229 1595119416.40 151.4442 59.9999 32.0000 1.9501 1.9521 404.4473 404.9511 0.0781 -1.0000 -1.0000 4323291 1595119416.50 151.4442 59.9999 32.0000 1.9502 1.9522 404.3296 404.8331 0.0781 -1.0000 -1.0000 4323353 1595119416.60 151.4442 59.9999 32.0000 1.9499 1.9519 404.2278 404.7308 0.0781 -1.0000 -1.0000 4323541 1595119416.70 151.4442 59.9999 32.0000 1.9497 1.9517 404.3275 404.8305 0.0780 -1.0000 -1.0000 4323603 1595119416.80 151.4442 59.9999 32.0000 1.9487 1.9507 404.4423 404.9454 0.0781 -1.0000 -1.0000 4323650 1595119416.90 151.4967 59.9999 32.0000 1.9494 1.9514 404.4121 404.9150 0.0780 -1.0000 -1.0000 4323728 1595119417.00 151.4967 59.9999 32.0000 1.9500 1.9520 404.5153 405.0186 0.0781 -1.0000 -1.0000 4323791 1595119417.10 151.4967 59.9999 32.0000 1.9496 1.9516 404.3778 404.8815 0.0781 -1.0000 -1.0000 4324025 1595119417.20 151.4967 59.9999 32.0000 1.9499 1.9519 404.3953 404.8981 0.0780 -1.0000 -1.0000 4324103 1595119417.30 151.4967 59.9999 32.0000 1.9500 1.9520 404.5188 405.0222 0.0780 -1.0000 -1.0000 4324166 1595119417.40 151.4916 59.9999 32.0000 1.9500 1.9520 404.5700 405.0732 0.0781 -1.0000 -1.0000 4324228 1595119417.50 151.4707 59.9999 32.0000 1.9496 1.9516 404.5426 405.0460 0.0781 -1.0000 -1.0000 4324306 1595119417.60 151.4707 59.9999 32.0000 1.9499 1.9519 404.3413 404.8448 0.0781 -1.0000 -1.0000 4324478 1595119417.70 151.4707 59.9999 32.0000 1.9507 1.9527 404.2135 404.7163 0.0780 -1.0000 -1.0000 4324540 1595119417.80 151.4707 59.9999 32.0000 1.9503 1.9523 404.2582 404.7614 0.0781 -1.0000 -1.0000 4324619 1595119417.90 151.4707 59.9999 32.0000 1.9501 1.9521 404.3482 404.8512 0.0781 -1.0000 -1.0000 4324681 1595119418.00 151.4386 59.9999 32.0000 1.9492 1.9512 404.4836 404.9876 0.0782 -1.0000 -1.0000 4324743 1595119418.10 151.4386 59.9999 32.0000 1.9503 1.9523 404.5763 405.0803 0.0781 -1.0000 -1.0000 4324994 1595119418.20 151.4386 59.9999 32.0000 1.9497 1.9517 404.4706 404.9734 0.0780 -1.0000 -1.0000 4325056 1595119418.30 151.4386 59.9999 32.0000 1.9503 1.9523 404.3683 404.8717 0.0781 -1.0000 -1.0000 4325118 1595119418.40 151.4386 59.9999 32.0000 1.9507 1.9527 404.3165 404.8196 0.0780 -1.0000 -1.0000 4325181 1595119418.50 151.4497 59.9999 32.0000 1.9502 1.9522 404.4482 404.9511 0.0780 -1.0000 -1.0000 4325243 1595119418.60 151.4497 59.9999 32.0000 1.9497 1.9517 404.4776 404.9804 0.0780 -1.0000 -1.0000 4326009 1595119418.70 151.4497 59.9999 32.0000 1.9502 1.9522 404.4819 404.9855 0.0781 -1.0000 -1.0000 4326087 1595119418.80 151.4497 59.9999 32.0000 1.9496 1.9516 404.4094 404.9114 0.0778 -1.0000 -1.0000 4326149 1595119418.90 151.4497 59.9999 32.0000 1.9502 1.9522 404.3694 404.8715 0.0781 -1.0000 -1.0000 4326212 1595119419.00 151.4511 59.9999 32.0000 1.9505 1.9525 404.3433 404.8464 0.0780 -1.0000 -1.0000 4326275 1595119419.10 151.4638 59.9999 32.0000 1.9502 1.9522 404.3610 404.8639 0.0780 -1.0000 -1.0000 4326368 1595119419.20 151.4638 59.9999 32.0000 1.9504 1.9524 404.4901 404.9932 0.0780 -1.0000 -1.0000 4326431 1595119419.30 151.4638 59.9999 32.0000 1.9493 1.9513 404.5571 405.0609 0.0782 -1.0000 -1.0000 4326493 1595119419.40 151.4638 59.9999 32.0000 1.9501 1.9521 404.4240 404.9276 0.0781 -1.0000 -1.0000 4326556 1595119419.50 151.4638 59.9999 32.0000 1.9505 1.9525 404.3579 404.8610 0.0781 -1.0000 -1.0000 4326634 1595119419.60 151.4810 59.9999 32.0000 1.9498 1.9517 404.2730 404.7760 0.0780 -1.0000 -1.0000 4326728 1595119419.70 151.4810 59.9999 32.0000 1.9498 1.9518 404.3418 404.8447 0.0780 -1.0000 -1.0000 4326790 1595119419.80 151.4810 59.9999 32.0000 1.9489 1.9509 404.4674 404.9701 0.0780 -1.0000 -1.0000 4326868 1595119419.90 151.4810 59.9999 32.0000 1.9493 1.9513 404.5059 405.0089 0.0780 -1.0000 -1.0000 4326931 1595119420.00 151.4810 59.9999 32.0000 1.9494 1.9514 404.5080 405.0121 0.0782 -1.0000 -1.0000 4326993 1595119420.10 151.4695 60.0000 32.0000 1.9494 1.9514 404.5028 405.0065 0.0781 -1.0000 -1.0000 4327055 1595119420.20 151.4645 60.0001 32.0000 1.9499 1.9519 404.3705 404.8755 0.0784 -1.0000 -1.0000 4327243 1595119420.30 151.4645 60.0001 32.0000 1.9510 1.9530 404.3251 404.8285 0.0781 -1.0000 -1.0000 4327306 1595119420.40 151.4645 60.0001 32.0000 1.9503 1.9523 404.2990 404.8019 0.0780 -1.0000 -1.0000 4327368 1595119420.50 151.4645 60.0001 32.0000 1.9503 1.9523 404.3382 404.8420 0.0782 -1.0000 -1.0000 4327431 1595119420.60 151.4645 60.0001 32.0000 1.9497 1.9517 404.4714 404.9742 0.0781 -1.0000 -1.0000 4327509 1595119420.70 151.5324 60.0001 32.0000 1.9493 1.9513 404.5078 405.0122 0.0782 -1.0000 -1.0000 4327743 1595119420.80 151.5324 60.0001 32.0000 1.9495 1.9515 404.4090 404.9125 0.0781 -1.0000 -1.0000 4327806 1595119420.90 151.5324 60.0001 32.0000 1.9501 1.9521 404.3609 404.8647 0.0781 -1.0000 -1.0000 4327868 1595119421.00 151.5324 60.0001 32.0000 1.9506 1.9526 404.3432 404.8463 0.0781 -1.0000 -1.0000 4327931 1595119421.10 151.5324 60.0001 32.0000 1.9504 1.9524 404.3373 404.8407 0.0781 -1.0000 -1.0000 4327993 1595119421.20 151.5505 60.0001 32.0000 1.9499 1.9519 404.3659 404.8690 0.0781 -1.0000 -1.0000 4328071 1595119421.30 151.5525 60.0001 32.0000 1.9492 1.9512 404.4327 404.9357 0.0780 -1.0000 -1.0000 4328134 1595119421.40 151.5525 60.0001 32.0000 1.9489 1.9509 404.5587 405.0622 0.0781 -1.0000 -1.0000 4328196 1595119421.50 151.5525 60.0001 32.0000 1.9487 1.9507 404.4684 404.9712 0.0781 -1.0000 -1.0000 4328274 1595119421.60 151.5525 60.0001 32.0000 1.9495 1.9515 404.4486 404.9531 0.0782 -1.0000 -1.0000 4328336 1595119421.70 151.5525 60.0001 32.0000 1.9494 1.9514 404.3485 404.8515 0.0780 -1.0000 -1.0000 4328399 1595119421.80 151.5526 60.0001 32.0000 1.9494 1.9514 404.3216 404.8242 0.0780 -1.0000 -1.0000 4328477 1595119421.90 151.5526 60.0001 32.0000 1.9494 1.9514 404.4499 404.9527 0.0780 -1.0000 -1.0000 4328540 1595119422.00 151.5526 60.0001 32.0000 1.9495 1.9515 404.5685 405.0709 0.0779 -1.0000 -1.0000 4328602 1595119422.10 151.5526 60.0001 32.0000 1.9493 1.9512 404.4944 404.9976 0.0781 -1.0000 -1.0000 4328665 1595119422.20 151.5526 60.0001 32.0000 1.9503 1.9523 404.4103 404.9142 0.0780 -1.0000 -1.0000 4328789 1595119422.30 151.5343 60.0001 32.0000 1.9497 1.9517 404.2699 404.7719 0.0779 -1.0000 -1.0000 4328868 1595119422.40 151.5343 60.0001 32.0000 1.9495 1.9515 404.2944 404.7972 0.0780 -1.0000 -1.0000 4328930 1595119422.50 151.5343 60.0001 32.0000 1.9496 1.9516 404.4394 404.9424 0.0780 -1.0000 -1.0000 4328993 1595119422.60 151.5343 60.0001 32.0000 1.9493 1.9513 404.5524 405.0552 0.0779 -1.0000 -1.0000 4329055 1595119422.70 151.5343 60.0001 32.0000 1.9494 1.9514 404.4705 404.9734 0.0780 -1.0000 -1.0000 4329539 1595119422.80 151.4812 60.0001 32.0000 1.9491 1.9511 404.3658 404.8681 0.0780 -1.0000 -1.0000 4329602 1595119422.90 151.4669 60.0001 32.0000 1.9496 1.9516 404.2238 404.7262 0.0780 -1.0000 -1.0000 4329680 1595119423.00 151.4669 60.0001 32.0000 1.9495 1.9515 404.2312 404.7336 0.0780 -1.0000 -1.0000 4329742 1595119423.10 151.4669 60.0001 32.0000 1.9502 1.9522 404.4391 404.9420 0.0781 -1.0000 -1.0000 4329805 1595119423.20 151.4669 60.0001 32.0000 1.9497 1.9517 404.5228 405.0263 0.0781 -1.0000 -1.0000 4330227 1595119423.30 151.4639 60.0001 32.0000 1.9493 1.9513 404.5208 405.0237 0.0781 -1.0000 -1.0000 4330289 1595119423.40 151.4275 60.0001 32.0000 1.9494 1.9514 404.5285 405.0326 0.0781 -1.0000 -1.0000 4330352 1595119423.50 151.4275 60.0001 32.0000 1.9496 1.9516 404.3382 404.8415 0.0781 -1.0000 -1.0000 4330430 1595119423.60 151.4275 60.0001 32.0000 1.9496 1.9516 404.2653 404.7684 0.0781 -1.0000 -1.0000 4330492 1595119423.70 151.4275 60.0001 32.0000 1.9499 1.9519 404.2751 404.7783 0.0780 -1.0000 -1.0000 4330555 1595119423.80 151.4275 60.0001 32.0000 1.9489 1.9508 404.3207 404.8244 0.0782 -1.0000 -1.0000 4330633 1595119423.90 151.5058 60.0001 32.0000 1.9492 1.9512 404.4249 404.9284 0.0781 -1.0000 -1.0000 4330696 1595119424.00 151.5058 60.0001 32.0000 1.9498 1.9518 404.4831 404.9863 0.0780 -1.0000 -1.0000 4330758 1595119424.10 151.5058 60.0001 32.0000 1.9498 1.9518 404.4500 404.9537 0.0782 -1.0000 -1.0000 4330820 1595119424.20 151.5058 60.0001 32.0000 1.9497 1.9517 404.3724 404.8759 0.0781 -1.0000 -1.0000 4331055 1595119424.30 151.5058 60.0001 32.0000 1.9505 1.9525 404.2942 404.7979 0.0781 -1.0000 -1.0000 4331133 1595119424.40 151.4929 60.0001 32.0000 1.9495 1.9515 404.3292 404.8323 0.0780 -1.0000 -1.0000 4331195 1595119424.50 151.4848 60.0001 32.0000 1.9493 1.9513 404.4716 404.9747 0.0780 -1.0000 -1.0000 4331258 1595119424.60 151.4848 60.0001 32.0000 1.9493 1.9513 404.4951 404.9988 0.0781 -1.0000 -1.0000 4331320 1595119424.70 151.4848 60.0001 32.0000 1.9495 1.9515 404.4699 404.9731 0.0780 -1.0000 -1.0000 4331570 1595119424.80 151.4848 60.0001 32.0000 1.9492 1.9512 404.4906 404.9940 0.0781 -1.0000 -1.0000 4331633 1595119424.90 151.4848 60.0001 32.0000 1.9498 1.9518 404.4872 404.9907 0.0780 -1.0000 -1.0000 4331695 1595119425.00 151.4131 59.9999 32.0000 1.9496 1.9516 404.3847 404.8881 0.0781 -1.0000 -1.0000 4331757 1595119425.10 151.4131 59.9999 32.0000 1.9500 1.9520 404.3573 404.8606 0.0780 -1.0000 -1.0000 4331820 1595119425.20 151.4131 59.9999 32.0000 1.9499 1.9519 404.4413 404.9442 0.0780 -1.0000 -1.0000 4332023 1595119425.30 151.4131 59.9999 32.0000 1.9493 1.9513 404.5764 405.0803 0.0781 -1.0000 -1.0000 4332086 1595119425.40 151.4131 59.9999 32.0000 1.9494 1.9514 404.5291 405.0324 0.0781 -1.0000 -1.0000 4332148 1595119425.50 151.4131 59.9999 32.0000 1.9497 1.9517 404.4382 404.9417 0.0781 -1.0000 -1.0000 4332226 1595119425.60 151.4688 59.9999 32.0000 1.9503 1.9523 404.3298 404.8325 0.0780 -1.0000 -1.0000 4332289 1595119425.70 151.4688 59.9999 32.0000 1.9508 1.9528 404.3066 404.8099 0.0781 -1.0000 -1.0000 4333210 1595119425.80 151.4688 59.9999 32.0000 1.9493 1.9513 404.4118 404.9152 0.0781 -1.0000 -1.0000 4333288 1595119425.90 151.4688 59.9999 32.0000 1.9493 1.9513 404.6048 405.1088 0.0782 -1.0000 -1.0000 4333351 1595119426.00 151.4688 59.9999 32.0000 1.9491 1.9511 404.5032 405.0074 0.0782 -1.0000 -1.0000 4333414 1595119426.10 151.4701 59.9999 32.0000 1.9498 1.9518 404.4959 405.0000 0.0782 -1.0000 -1.0000 4333492 1595119426.20 151.4701 59.9999 32.0000 1.9499 1.9519 404.3433 404.8457 0.0779 -1.0000 -1.0000 4333538 1595119426.30 151.4701 59.9999 32.0000 1.9502 1.9522 404.2899 404.7932 0.0781 -1.0000 -1.0000 4333617 1595119426.40 151.4701 59.9999 32.0000 1.9497 1.9517 404.3742 404.8778 0.0781 -1.0000 -1.0000 4333679 1595119426.50 151.4701 59.9999 32.0000 1.9503 1.9523 404.5396 405.0431 0.0781 -1.0000 -1.0000 4333741 1595119426.60 151.4754 59.9999 32.0000 1.9499 1.9519 404.5772 405.0812 0.0781 -1.0000 -1.0000 4333819 1595119426.70 151.4859 59.9999 32.0000 1.9505 1.9525 404.4146 404.9173 0.0780 -1.0000 -1.0000 4333882 1595119426.80 151.4859 59.9999 32.0000 1.9508 1.9528 404.3347 404.8384 0.0782 -1.0000 -1.0000 4333976 1595119426.90 151.4859 59.9999 32.0000 1.9500 1.9520 404.2769 404.7786 0.0779 -1.0000 -1.0000 4334054 1595119427.00 151.4859 59.9999 32.0000 1.9497 1.9517 404.4331 404.9362 0.0781 -1.0000 -1.0000 4334117 1595119427.10 151.4859 59.9999 32.0000 1.9497 1.9517 404.5206 405.0246 0.0782 -1.0000 -1.0000 4334179 1595119427.20 151.5378 59.9999 32.0000 1.9492 1.9512 404.5051 405.0076 0.0780 -1.0000 -1.0000 4334241 1595119427.30 151.5378 59.9999 32.0000 1.9501 1.9521 404.4629 404.9660 0.0781 -1.0000 -1.0000 4334523 1595119427.40 151.5378 59.9999 32.0000 1.9502 1.9522 404.3413 404.8445 0.0781 -1.0000 -1.0000 4334585 1595119427.50 151.5378 59.9999 32.0000 1.9492 1.9512 404.3750 404.8780 0.0780 -1.0000 -1.0000 4334663 1595119427.60 151.5378 59.9999 32.0000 1.9494 1.9514 404.4693 404.9719 0.0780 -1.0000 -1.0000 4334726 1595119427.70 151.5163 59.9999 32.0000 1.9503 1.9523 404.6070 405.1112 0.0782 -1.0000 -1.0000 4334788 1595119427.80 151.5154 59.9999 32.0000 1.9498 1.9518 404.4783 404.9828 0.0782 -1.0000 -1.0000 4335023 1595119427.90 151.5154 59.9999 32.0000 1.9494 1.9514 404.3371 404.8394 0.0779 -1.0000 -1.0000 4335085 1595119428.00 151.5154 59.9999 32.0000 1.9496 1.9516 404.3562 404.8585 0.0779 -1.0000 -1.0000 4335147 1595119428.10 151.5154 59.9999 32.0000 1.9495 1.9515 404.4545 404.9576 0.0781 -1.0000 -1.0000 4335210 1595119428.20 151.5158 59.9999 32.0000 1.9491 1.9511 404.4545 404.9576 0.0781 -1.0000 -1.0000 4335272 1595119428.30 151.5424 59.9999 32.0000 1.9496 1.9516 404.5449 405.0487 0.0781 -1.0000 -1.0000 4335538 1595119428.40 151.5424 59.9999 32.0000 1.9492 1.9512 404.5111 405.0140 0.0780 -1.0000 -1.0000 4335601 1595119428.50 151.5424 59.9999 32.0000 1.9498 1.9518 404.3055 404.8086 0.0780 -1.0000 -1.0000 4335663 1595119428.60 151.5424 59.9999 32.0000 1.9499 1.9519 404.4542 404.9567 0.0780 -1.0000 -1.0000 4335741 1595119428.70 151.5424 59.9999 32.0000 1.9493 1.9513 404.4255 404.9287 0.0780 -1.0000 -1.0000 4335804 1595119428.80 151.5207 59.9999 32.0000 1.9497 1.9517 404.5678 405.0717 0.0781 -1.0000 -1.0000 4335866 1595119428.90 151.5207 59.9999 32.0000 1.9498 1.9518 404.5921 405.0955 0.0780 -1.0000 -1.0000 4335929 1595119429.00 151.5207 59.9999 32.0000 1.9499 1.9519 404.4019 404.9042 0.0780 -1.0000 -1.0000 4336007 1595119429.10 151.5207 59.9999 32.0000 1.9493 1.9513 404.3261 404.8302 0.0782 -1.0000 -1.0000 4336069 1595119429.20 151.5207 59.9999 32.0000 1.9500 1.9520 404.3186 404.8210 0.0780 -1.0000 -1.0000 4336147 1595119429.30 151.5207 59.9999 32.0000 1.9494 1.9514 404.4814 404.9847 0.0781 -1.0000 -1.0000 4336194 1595119429.40 151.4936 59.9999 32.0000 1.9491 1.9511 404.3642 404.8674 0.0780 -1.0000 -1.0000 4336272 1595119429.50 151.4936 59.9999 32.0000 1.9495 1.9515 404.4746 404.9776 0.0781 -1.0000 -1.0000 4336335 1595119429.60 151.4936 59.9999 32.0000 1.9495 1.9515 404.4474 404.9513 0.0781 -1.0000 -1.0000 4336397 1595119429.70 151.4936 59.9999 32.0000 1.9507 1.9527 404.3975 404.9006 0.0780 -1.0000 -1.0000 4336459 1595119429.80 151.4936 59.9999 32.0000 1.9506 1.9526 404.2864 404.7903 0.0782 -1.0000 -1.0000 4336538 1595119429.90 151.5077 59.9998 32.0000 1.9499 1.9519 404.4080 404.9113 0.0780 -1.0000 -1.0000 4336772 1595119430.00 151.5281 59.9996 32.0000 1.9497 1.9517 404.4738 404.9769 0.0780 -1.0000 -1.0000 4336835 1595119430.10 151.5281 59.9996 32.0000 1.9493 1.9513 404.4310 404.9344 0.0781 -1.0000 -1.0000 4336897 1595119430.20 151.5281 59.9996 32.0000 1.9501 1.9521 404.5773 405.0807 0.0781 -1.0000 -1.0000 4336959 1595119430.30 151.5281 59.9996 32.0000 1.9498 1.9518 404.4402 404.9436 0.0781 -1.0000 -1.0000 4337038 1595119430.40 151.5281 59.9996 32.0000 1.9503 1.9523 404.3859 404.8884 0.0780 -1.0000 -1.0000 4337272 1595119430.50 151.4665 59.9996 32.0000 1.9506 1.9526 404.4027 404.9060 0.0781 -1.0000 -1.0000 4337334 1595119430.60 151.4665 59.9996 32.0000 1.9504 1.9524 404.3609 404.8638 0.0780 -1.0000 -1.0000 4337397 1595119430.70 151.4665 59.9996 32.0000 1.9500 1.9520 404.4017 404.9038 0.0779 -1.0000 -1.0000 4337459 1595119430.80 151.4665 59.9996 32.0000 1.9488 1.9508 404.5381 405.0413 0.0780 -1.0000 -1.0000 4337522 1595119430.90 151.4665 59.9996 32.0000 1.9496 1.9516 404.6044 405.1081 0.0781 -1.0000 -1.0000 4337756 1595119431.00 151.4665 59.9996 32.0000 1.9492 1.9512 404.4704 404.9743 0.0781 -1.0000 -1.0000 4337819 1595119431.10 151.4709 59.9996 32.0000 1.9502 1.9522 404.4051 404.9085 0.0781 -1.0000 -1.0000 4337881 1595119431.20 151.4709 59.9996 32.0000 1.9505 1.9525 404.3118 404.8137 0.0779 -1.0000 -1.0000 4337959 1595119431.30 151.4709 59.9996 32.0000 1.9511 1.9531 404.3746 404.8780 0.0781 -1.0000 -1.0000 4338022 1595119431.40 151.4709 59.9996 32.0000 1.9497 1.9517 404.3291 404.8326 0.0781 -1.0000 -1.0000 4338756 1595119431.50 151.4709 59.9996 32.0000 1.9497 1.9517 404.4237 404.9278 0.0782 -1.0000 -1.0000 4338834 1595119431.60 151.4633 59.9996 32.0000 1.9485 1.9505 404.5538 405.0578 0.0781 -1.0000 -1.0000 4338897 1595119431.70 151.4445 59.9996 32.0000 1.9491 1.9511 404.4573 404.9612 0.0782 -1.0000 -1.0000 4338959 1595119431.80 151.4445 59.9996 32.0000 1.9498 1.9518 404.4623 404.9660 0.0781 -1.0000 -1.0000 4339037 1595119431.90 151.4445 59.9996 32.0000 1.9499 1.9519 404.4032 404.9061 0.0780 -1.0000 -1.0000 4339100 1595119432.00 151.4445 59.9996 32.0000 1.9495 1.9515 404.4304 404.9330 0.0779 -1.0000 -1.0000 4339178 1595119432.10 151.4445 59.9996 32.0000 1.9497 1.9517 404.5278 405.0311 0.0781 -1.0000 -1.0000 4339240 1595119432.20 151.5013 59.9996 32.0000 1.9502 1.9522 404.5513 405.0552 0.0781 -1.0000 -1.0000 4339303 1595119432.30 151.5013 59.9996 32.0000 1.9506 1.9526 404.5307 405.0340 0.0780 -1.0000 -1.0000 4339381 1595119432.40 151.5013 59.9996 32.0000 1.9510 1.9530 404.3724 404.8757 0.0781 -1.0000 -1.0000 4339553 1595119432.50 151.5013 59.9996 32.0000 1.9510 1.9530 404.3934 404.8968 0.0780 -1.0000 -1.0000 4339615 1595119432.60 151.5013 59.9996 32.0000 1.9495 1.9515 404.4472 404.9501 0.0781 -1.0000 -1.0000 4339678 1595119432.70 151.4875 59.9996 32.0000 1.9498 1.9518 404.5567 405.0595 0.0779 -1.0000 -1.0000 4339756 1595119432.80 151.4710 59.9996 32.0000 1.9499 1.9519 404.5323 405.0356 0.0780 -1.0000 -1.0000 4339818 1595119432.90 151.4710 59.9996 32.0000 1.9500 1.9520 404.6257 405.1291 0.0781 -1.0000 -1.0000 4340052 1595119433.00 151.4710 59.9996 32.0000 1.9500 1.9520 404.4321 404.9349 0.0779 -1.0000 -1.0000 4340115 1595119433.10 151.4710 59.9996 32.0000 1.9504 1.9524 404.4082 404.9107 0.0780 -1.0000 -1.0000 4340178 1595119433.20 151.4710 59.9996 32.0000 1.9502 1.9522 404.4371 404.9403 0.0781 -1.0000 -1.0000 4340255 1595119433.30 151.5308 59.9996 32.0000 1.9502 1.9522 404.5579 405.0612 0.0780 -1.0000 -1.0000 4340318 1595119433.40 151.5308 59.9996 32.0000 1.9496 1.9516 404.5764 405.0798 0.0781 -1.0000 -1.0000 4340490 1595119433.50 151.5308 59.9996 32.0000 1.9503 1.9523 404.5148 405.0179 0.0780 -1.0000 -1.0000 4340568 1595119433.60 151.5308 59.9996 32.0000 1.9503 1.9523 404.4604 404.9636 0.0781 -1.0000 -1.0000 4340631 1595119433.70 151.5308 59.9996 32.0000 1.9498 1.9518 404.3744 404.8779 0.0781 -1.0000 -1.0000 4340693 1595119433.80 151.5344 59.9996 32.0000 1.9508 1.9528 404.4065 404.9095 0.0780 -1.0000 -1.0000 4340771 1595119433.90 151.5348 59.9996 32.0000 1.9498 1.9518 404.4508 404.9539 0.0780 -1.0000 -1.0000 4341505 1595119434.00 151.5348 59.9996 32.0000 1.9502 1.9521 404.6009 405.1042 0.0780 -1.0000 -1.0000 4341584 1595119434.10 151.5348 59.9996 32.0000 1.9497 1.9517 404.5918 405.0946 0.0780 -1.0000 -1.0000 4341646 1595119434.20 151.5348 59.9996 32.0000 1.9499 1.9519 404.4203 404.9233 0.0781 -1.0000 -1.0000 4341724 1595119434.30 151.5348 59.9996 32.0000 1.9501 1.9521 404.3230 404.8257 0.0780 -1.0000 -1.0000 4341786 1595119434.40 151.5371 59.9996 32.0000 1.9502 1.9522 404.3904 404.8936 0.0780 -1.0000 -1.0000 4341849 1595119434.50 151.5379 59.9996 32.0000 1.9494 1.9514 404.4873 404.9901 0.0779 -1.0000 -1.0000 4341912 1595119434.60 151.5379 59.9996 32.0000 1.9492 1.9512 404.4540 404.9562 0.0779 -1.0000 -1.0000 4341990 1595119434.70 151.5379 59.9996 32.0000 1.9496 1.9516 404.4996 405.0028 0.0781 -1.0000 -1.0000 4342052 1595119434.80 151.5379 59.9996 32.0000 1.9494 1.9514 404.4504 404.9535 0.0780 -1.0000 -1.0000 4342115 1595119434.90 151.5379 59.9996 32.0000 1.9503 1.9523 404.3519 404.8555 0.0781 -1.0000 -1.0000 4342193 1595119435.00 151.5344 60.0004 32.0000 1.9502 1.9522 404.3053 404.8083 0.0781 -1.0000 -1.0000 4342239 1595119435.10 151.5344 60.0004 32.0000 1.9493 1.9513 404.3460 404.8494 0.0781 -1.0000 -1.0000 4342318 1595119435.20 151.5344 60.0004 32.0000 1.9494 1.9514 404.4471 404.9502 0.0780 -1.0000 -1.0000 4342380 1595119435.30 151.5344 60.0004 32.0000 1.9500 1.9520 404.4690 404.9722 0.0780 -1.0000 -1.0000 4342442 1595119435.40 151.5344 60.0004 32.0000 1.9498 1.9518 404.4624 404.9657 0.0781 -1.0000 -1.0000 4342505 1595119435.50 151.5240 60.0004 32.0000 1.9498 1.9518 404.4676 404.9713 0.0781 -1.0000 -1.0000 4342583 1595119435.60 151.5526 60.0004 32.0000 1.9499 1.9519 404.2877 404.7909 0.0781 -1.0000 -1.0000 4342646 1595119435.70 151.5526 60.0004 32.0000 1.9505 1.9525 404.4095 404.9136 0.0782 -1.0000 -1.0000 4342708 1595119435.80 151.5526 60.0004 32.0000 1.9496 1.9516 404.3746 404.8769 0.0780 -1.0000 -1.0000 4342786 1595119435.90 151.5526 60.0004 32.0000 1.9495 1.9515 404.5152 405.0191 0.0781 -1.0000 -1.0000 4342849 1595119436.00 151.5526 60.0004 32.0000 1.9494 1.9514 404.5082 405.0121 0.0782 -1.0000 -1.0000 4342911 1595119436.10 151.5526 60.0004 32.0000 1.9503 1.9523 404.3671 404.8713 0.0782 -1.0000 -1.0000 4342974 1595119436.20 151.5526 60.0004 32.0000 1.9499 1.9519 404.3099 404.8133 0.0781 -1.0000 -1.0000 4343036 1595119436.30 151.5526 60.0004 32.0000 1.9502 1.9522 404.2962 404.7988 0.0780 -1.0000 -1.0000 4343114 1595119436.40 151.5526 60.0004 32.0000 1.9498 1.9518 404.3927 404.8956 0.0780 -1.0000 -1.0000 4343177 1595119436.50 151.5526 60.0004 32.0000 1.9504 1.9524 404.4586 404.9612 0.0780 -1.0000 -1.0000 4343270 1595119436.60 151.5051 60.0004 32.0000 1.9504 1.9524 404.3971 404.9012 0.0782 -1.0000 -1.0000 4343349 1595119436.70 151.5051 60.0004 32.0000 1.9496 1.9516 404.2487 404.7518 0.0780 -1.0000 -1.0000 4343411 1595119436.80 151.5051 60.0004 32.0000 1.9496 1.9516 404.2784 404.7796 0.0778 -1.0000 -1.0000 4343474 1595119436.90 151.5051 60.0004 32.0000 1.9496 1.9516 404.3786 404.8823 0.0782 -1.0000 -1.0000 4343552 1595119437.00 151.5051 60.0004 32.0000 1.9496 1.9516 404.5046 405.0080 0.0780 -1.0000 -1.0000 4344036 1595119437.10 151.5051 60.0004 32.0000 1.9490 1.9510 404.4478 404.9518 0.0781 -1.0000 -1.0000 4344099 1595119437.20 151.4514 60.0004 32.0000 1.9497 1.9517 404.3722 404.8747 0.0780 -1.0000 -1.0000 4344161 1595119437.30 151.4488 60.0004 32.0000 1.9497 1.9517 404.3928 404.8962 0.0781 -1.0000 -1.0000 4344223 1595119437.40 151.4488 60.0004 32.0000 1.9500 1.9520 404.3997 404.9022 0.0780 -1.0000 -1.0000 4344286 1595119437.50 151.4488 60.0004 32.0000 1.9505 1.9525 404.4046 404.9076 0.0780 -1.0000 -1.0000 4344536 1595119437.60 151.4488 60.0004 32.0000 1.9492 1.9512 404.4709 404.9733 0.0779 -1.0000 -1.0000 4344599 1595119437.70 151.4493 60.0004 32.0000 1.9493 1.9513 404.4731 404.9759 0.0780 -1.0000 -1.0000 4344661 1595119437.80 151.4542 60.0004 32.0000 1.9488 1.9508 404.5368 405.0402 0.0782 -1.0000 -1.0000 4344739 1595119437.90 151.4542 60.0004 32.0000 1.9495 1.9515 404.4129 404.9159 0.0779 -1.0000 -1.0000 4344802 1595119438.00 151.4542 60.0004 32.0000 1.9499 1.9519 404.4253 404.9284 0.0781 -1.0000 -1.0000 4344864 1595119438.10 151.4542 60.0004 32.0000 1.9506 1.9526 404.3884 404.8915 0.0780 -1.0000 -1.0000 4344989 1595119438.20 151.4542 60.0004 32.0000 1.9502 1.9522 404.3990 404.9023 0.0781 -1.0000 -1.0000 4345051 1595119438.30 151.4341 60.0004 32.0000 1.9493 1.9513 404.4977 405.0018 0.0781 -1.0000 -1.0000 4345129 1595119438.40 151.4341 60.0004 32.0000 1.9496 1.9516 404.4921 404.9955 0.0781 -1.0000 -1.0000 4345192 1595119438.50 151.4341 60.0004 32.0000 1.9490 1.9510 404.5026 405.0056 0.0780 -1.0000 -1.0000 4345254 1595119438.60 151.4341 60.0004 32.0000 1.9499 1.9519 404.6021 405.1059 0.0781 -1.0000 -1.0000 4345504 1595119438.70 151.4341 60.0004 32.0000 1.9504 1.9524 404.3349 404.8378 0.0781 -1.0000 -1.0000 4345567 1595119438.80 151.4162 60.0004 32.0000 1.9495 1.9515 404.4328 404.9366 0.0781 -1.0000 -1.0000 4345629 1595119438.90 151.4012 60.0004 32.0000 1.9494 1.9514 404.4323 404.9370 0.0783 -1.0000 -1.0000 4345707 1595119439.00 151.4012 60.0004 32.0000 1.9495 1.9515 404.5637 405.0670 0.0780 -1.0000 -1.0000 4345770 1595119439.10 151.4012 60.0004 32.0000 1.9492 1.9512 404.5047 405.0086 0.0782 -1.0000 -1.0000 4346004 1595119439.20 151.4012 60.0004 32.0000 1.9498 1.9518 404.3652 404.8687 0.0781 -1.0000 -1.0000 4346067 1595119439.30 151.4012 60.0004 32.0000 1.9498 1.9518 404.2990 404.8029 0.0781 -1.0000 -1.0000 4346129 1595119439.40 151.4605 60.0004 32.0000 1.9491 1.9511 404.4218 404.9251 0.0781 -1.0000 -1.0000 4346192 1595119439.50 151.5045 60.0004 32.0000 1.9495 1.9515 404.5468 405.0502 0.0780 -1.0000 -1.0000 4346270 1595119439.60 151.5045 60.0004 32.0000 1.9495 1.9515 404.6032 405.1059 0.0780 -1.0000 -1.0000 4346738 1595119439.70 151.5045 60.0004 32.0000 1.9500 1.9520 404.5798 405.0835 0.0781 -1.0000 -1.0000 4346801 1595119439.80 151.5045 60.0004 32.0000 1.9500 1.9520 404.4141 404.9173 0.0780 -1.0000 -1.0000 4346879 1595119439.90 151.5045 60.0004 32.0000 1.9500 1.9520 404.3575 404.8610 0.0781 -1.0000 -1.0000 4346941 1595119440.00 151.4932 59.9994 32.0000 1.9491 1.9511 404.4767 404.9800 0.0780 -1.0000 -1.0000 4347004 1595119440.10 151.4932 59.9994 32.0000 1.9505 1.9525 404.5297 405.0320 0.0779 -1.0000 -1.0000 4347285 1595119440.20 151.4932 59.9994 32.0000 1.9500 1.9520 404.4352 404.9373 0.0779 -1.0000 -1.0000 4347348 1595119440.30 151.4932 59.9994 32.0000 1.9508 1.9528 404.3677 404.8721 0.0782 -1.0000 -1.0000 4347426 1595119440.40 151.4932 59.9994 32.0000 1.9502 1.9522 404.3260 404.8293 0.0781 -1.0000 -1.0000 4347488 1595119440.50 151.4979 59.9994 32.0000 1.9501 1.9521 404.3775 404.8810 0.0781 -1.0000 -1.0000 4347551 1595119440.60 151.4979 59.9994 32.0000 1.9494 1.9514 404.5743 405.0772 0.0780 -1.0000 -1.0000 4347801 1595119440.70 151.4979 59.9994 32.0000 1.9499 1.9519 404.5626 405.0665 0.0781 -1.0000 -1.0000 4347863 1595119440.80 151.4979 59.9994 32.0000 1.9502 1.9522 404.4666 404.9712 0.0783 -1.0000 -1.0000 4347926 1595119440.90 151.4979 59.9994 32.0000 1.9502 1.9522 404.4381 404.9409 0.0780 -1.0000 -1.0000 4347988 1595119441.00 151.5018 59.9994 32.0000 1.9497 1.9517 404.4714 404.9745 0.0780 -1.0000 -1.0000 4348051 1595119441.10 151.5165 59.9994 32.0000 1.9496 1.9516 404.5128 405.0164 0.0782 -1.0000 -1.0000 4348254 1595119441.20 151.5165 59.9994 32.0000 1.9498 1.9518 404.5563 405.0604 0.0781 -1.0000 -1.0000 4348332 1595119441.30 151.5165 59.9994 32.0000 1.9497 1.9517 404.4471 404.9496 0.0780 -1.0000 -1.0000 4348394 1595119441.40 151.5165 59.9994 32.0000 1.9496 1.9516 404.3863 404.8888 0.0779 -1.0000 -1.0000 4348457 1595119441.50 151.5165 59.9994 32.0000 1.9505 1.9525 404.3617 404.8645 0.0780 -1.0000 -1.0000 4348535 1595119441.60 151.5556 59.9994 32.0000 1.9501 1.9521 404.3608 404.8640 0.0780 -1.0000 -1.0000 4348753 1595119441.70 151.5556 59.9994 32.0000 1.9492 1.9512 404.4681 404.9707 0.0780 -1.0000 -1.0000 4348816 1595119441.80 151.5556 59.9994 32.0000 1.9493 1.9513 404.5035 405.0062 0.0779 -1.0000 -1.0000 4348894 1595119441.90 151.5556 59.9994 32.0000 1.9490 1.9510 404.5814 405.0846 0.0780 -1.0000 -1.0000 4348957 1595119442.00 151.5556 59.9994 32.0000 1.9499 1.9519 404.5128 405.0159 0.0781 -1.0000 -1.0000 4349035 1595119442.10 151.5527 59.9994 32.0000 1.9504 1.9524 404.3923 404.8952 0.0780 -1.0000 -1.0000 4349082 1595119442.20 151.5266 59.9994 32.0000 1.9506 1.9525 404.4275 404.9309 0.0781 -1.0000 -1.0000 4349269 1595119442.30 151.5266 59.9994 32.0000 1.9494 1.9514 404.4894 404.9930 0.0782 -1.0000 -1.0000 4349332 1595119442.40 151.5266 59.9994 32.0000 1.9494 1.9514 404.4996 405.0036 0.0781 -1.0000 -1.0000 4349394 1595119442.50 151.5266 59.9994 32.0000 1.9502 1.9522 404.4867 404.9896 0.0780 -1.0000 -1.0000 4349456 1595119442.60 151.5266 59.9994 32.0000 1.9502 1.9522 404.3649 404.8679 0.0780 -1.0000 -1.0000 4349535 1595119442.70 151.5209 59.9994 32.0000 1.9505 1.9525 404.3542 404.8578 0.0782 -1.0000 -1.0000 4349597 1595119442.80 151.4838 59.9994 32.0000 1.9495 1.9515 404.2903 404.7938 0.0781 -1.0000 -1.0000 4349660 1595119442.90 151.4838 59.9994 32.0000 1.9491 1.9511 404.3505 404.8535 0.0780 -1.0000 -1.0000 4349738 1595119443.00 151.4838 59.9994 32.0000 1.9493 1.9513 404.3751 404.8785 0.0781 -1.0000 -1.0000 4349800 1595119443.10 151.4838 59.9994 32.0000 1.9495 1.9514 404.5393 405.0426 0.0781 -1.0000 -1.0000 4349863 1595119443.20 151.4838 59.9994 32.0000 1.9496 1.9516 404.4452 404.9488 0.0781 -1.0000 -1.0000 4350284 1595119443.30 151.4934 59.9994 32.0000 1.9507 1.9527 404.3623 404.8667 0.0783 -1.0000 -1.0000 4350347 1595119443.40 151.4934 59.9994 32.0000 1.9502 1.9522 404.3729 404.8762 0.0781 -1.0000 -1.0000 4350410 1595119443.50 151.4934 59.9994 32.0000 1.9501 1.9521 404.4575 404.9608 0.0780 -1.0000 -1.0000 4350519 1595119443.60 151.4934 59.9994 32.0000 1.9498 1.9518 404.5608 405.0643 0.0781 -1.0000 -1.0000 4350581 1595119443.70 151.4934 59.9994 32.0000 1.9498 1.9518 404.5196 405.0228 0.0780 -1.0000 -1.0000 4350753 1595119443.80 151.5021 59.9994 32.0000 1.9503 1.9523 404.4809 404.9849 0.0781 -1.0000 -1.0000 4350831 1595119443.90 151.5055 59.9994 32.0000 1.9505 1.9525 404.4431 404.9469 0.0782 -1.0000 -1.0000 4350894 1595119444.00 151.5055 59.9994 32.0000 1.9507 1.9527 404.3191 404.8227 0.0781 -1.0000 -1.0000 4350972 1595119444.10 151.5055 59.9994 32.0000 1.9499 1.9519 404.4150 404.9185 0.0781 -1.0000 -1.0000 4351034 1595119444.20 151.5055 59.9994 32.0000 1.9499 1.9519 404.5068 405.0105 0.0781 -1.0000 -1.0000 4351097 1595119444.30 151.5055 59.9994 32.0000 1.9499 1.9519 404.6152 405.1194 0.0782 -1.0000 -1.0000 4351284 1595119444.40 151.4610 59.9994 32.0000 1.9500 1.9520 404.3047 404.8085 0.0781 -1.0000 -1.0000 4351347 1595119444.50 151.4610 59.9994 32.0000 1.9500 1.9520 404.3390 404.8422 0.0781 -1.0000 -1.0000 4351409 1595119444.60 151.4610 59.9994 32.0000 1.9506 1.9526 404.3751 404.8786 0.0781 -1.0000 -1.0000 4351487 1595119444.70 151.4610 59.9994 32.0000 1.9502 1.9522 404.5198 405.0226 0.0780 -1.0000 -1.0000 4351550 1595119444.80 151.4610 59.9994 32.0000 1.9488 1.9508 404.6226 405.1265 0.0781 -1.0000 -1.0000 4351612 1595119444.90 151.5177 59.9998 32.0000 1.9500 1.9520 404.5429 405.0461 0.0781 -1.0000 -1.0000 4351675 1595119445.00 151.5177 59.9998 32.0000 1.9501 1.9521 404.4950 404.9978 0.0780 -1.0000 -1.0000 4351737 1595119445.10 151.5177 59.9998 32.0000 1.9507 1.9527 404.4079 404.9114 0.0781 -1.0000 -1.0000 4351800 1595119445.20 151.5177 59.9998 32.0000 1.9506 1.9526 404.4382 404.9414 0.0781 -1.0000 -1.0000 4351878 1595119445.30 151.5177 59.9998 32.0000 1.9503 1.9523 404.5251 405.0281 0.0780 -1.0000 -1.0000 4352065 1595119445.40 151.5132 59.9998 32.0000 1.9497 1.9517 404.6028 405.1066 0.0781 -1.0000 -1.0000 4352128 1595119445.50 151.4949 59.9998 32.0000 1.9498 1.9518 404.5084 405.0120 0.0781 -1.0000 -1.0000 4352206 1595119445.60 151.4949 59.9998 32.0000 1.9503 1.9523 404.3221 404.8253 0.0780 -1.0000 -1.0000 4352269 1595119445.70 151.4949 59.9998 32.0000 1.9503 1.9523 404.4145 404.9183 0.0781 -1.0000 -1.0000 4352331 1595119445.80 151.4949 59.9998 32.0000 1.9500 1.9520 404.5171 405.0203 0.0781 -1.0000 -1.0000 4352565 1595119445.90 151.4949 59.9998 32.0000 1.9494 1.9514 404.5791 405.0821 0.0780 -1.0000 -1.0000 4352628 1595119446.00 151.4990 59.9998 32.0000 1.9496 1.9516 404.6713 405.1750 0.0781 -1.0000 -1.0000 4352690 1595119446.10 151.4990 59.9998 32.0000 1.9504 1.9524 404.5623 405.0656 0.0780 -1.0000 -1.0000 4352753 1595119446.20 151.4990 59.9998 32.0000 1.9503 1.9523 404.4321 404.9354 0.0781 -1.0000 -1.0000 4352815 1595119446.30 151.4990 59.9998 32.0000 1.9504 1.9524 404.4212 404.9241 0.0780 -1.0000 -1.0000 4353487 1595119446.40 151.4990 59.9998 32.0000 1.9508 1.9528 404.3890 404.8923 0.0781 -1.0000 -1.0000 4353549 1595119446.50 151.5024 59.9998 32.0000 1.9503 1.9523 404.4866 404.9903 0.0781 -1.0000 -1.0000 4353612 1595119446.60 151.5408 59.9998 32.0000 1.9500 1.9520 404.4539 404.9570 0.0781 -1.0000 -1.0000 4353690 1595119446.70 151.5408 59.9998 32.0000 1.9504 1.9524 404.5093 405.0133 0.0782 -1.0000 -1.0000 4353752 1595119446.80 151.5408 59.9998 32.0000 1.9502 1.9522 404.3586 404.8620 0.0781 -1.0000 -1.0000 4353987 1595119446.90 151.5408 59.9998 32.0000 1.9507 1.9527 404.3817 404.8855 0.0782 -1.0000 -1.0000 4354065 1595119447.00 151.5408 59.9998 32.0000 1.9491 1.9511 404.3883 404.8922 0.0781 -1.0000 -1.0000 4354128 1595119447.10 151.5554 59.9998 32.0000 1.9490 1.9510 404.5017 405.0049 0.0780 -1.0000 -1.0000 4354190 1595119447.20 151.5554 59.9998 32.0000 1.9503 1.9523 404.6044 405.1074 0.0780 -1.0000 -1.0000 4354268 1595119447.30 151.5554 59.9998 32.0000 1.9507 1.9527 404.5870 405.0907 0.0780 -1.0000 -1.0000 4354502 1595119447.40 151.5554 59.9998 32.0000 1.9508 1.9528 404.3728 404.8754 0.0780 -1.0000 -1.0000 4354565 1595119447.50 151.5554 59.9998 32.0000 1.9506 1.9526 404.3225 404.8246 0.0780 -1.0000 -1.0000 4354643 1595119447.60 151.5554 59.9998 32.0000 1.9505 1.9525 404.3984 404.9013 0.0779 -1.0000 -1.0000 4354705 1595119447.70 151.5554 59.9998 32.0000 1.9503 1.9523 404.3517 404.8542 0.0780 -1.0000 -1.0000 4354768 1595119447.80 151.5554 59.9998 32.0000 1.9501 1.9521 404.5585 405.0607 0.0779 -1.0000 -1.0000 4354846 1595119447.90 151.5554 59.9998 32.0000 1.9502 1.9522 404.5259 405.0299 0.0781 -1.0000 -1.0000 4354909 1595119448.00 151.5554 59.9998 32.0000 1.9503 1.9523 404.3766 404.8805 0.0782 -1.0000 -1.0000 4354971 1595119448.10 151.5574 59.9998 32.0000 1.9504 1.9524 404.4039 404.9078 0.0780 -1.0000 -1.0000 4355034 1595119448.20 151.5708 59.9998 32.0000 1.9504 1.9524 404.5249 405.0280 0.0780 -1.0000 -1.0000 4355096 1595119448.30 151.5708 59.9998 32.0000 1.9496 1.9516 404.5199 405.0236 0.0782 -1.0000 -1.0000 4355346 1595119448.40 151.5708 59.9998 32.0000 1.9497 1.9517 404.5848 405.0892 0.0782 -1.0000 -1.0000 4355408 1595119448.50 151.5708 59.9998 32.0000 1.9501 1.9521 404.5140 405.0170 0.0780 -1.0000 -1.0000 4355471 1595119448.60 151.5708 59.9998 32.0000 1.9504 1.9524 404.4373 404.9401 0.0780 -1.0000 -1.0000 4355533 1595119448.70 151.5476 59.9998 32.0000 1.9501 1.9521 404.3194 404.8227 0.0781 -1.0000 -1.0000 4355596 1595119448.80 151.5476 59.9998 32.0000 1.9502 1.9522 404.3984 404.9017 0.0780 -1.0000 -1.0000 4355658 1595119448.90 151.5476 59.9998 32.0000 1.9505 1.9525 404.5162 405.0191 0.0781 -1.0000 -1.0000 4355736 1595119449.00 151.5476 59.9998 32.0000 1.9506 1.9526 404.5137 405.0179 0.0782 -1.0000 -1.0000 4355799 1595119449.10 151.5476 59.9998 32.0000 1.9497 1.9517 404.4033 404.9060 0.0779 -1.0000 -1.0000 4355861 1595119449.20 151.5476 59.9998 32.0000 1.9496 1.9516 404.3707 404.8734 0.0781 -1.0000 -1.0000 4355939 1595119449.30 151.5252 59.9998 32.0000 1.9499 1.9519 404.3590 404.8621 0.0780 -1.0000 -1.0000 4356064 1595119449.40 151.5159 59.9998 32.0000 1.9503 1.9523 404.4407 404.9442 0.0781 -1.0000 -1.0000 4356127 1595119449.50 151.5159 59.9998 32.0000 1.9499 1.9519 404.4624 404.9659 0.0781 -1.0000 -1.0000 4356205 1595119449.60 151.5159 59.9998 32.0000 1.9498 1.9518 404.4969 405.0004 0.0780 -1.0000 -1.0000 4356268 1595119449.70 151.5159 59.9998 32.0000 1.9499 1.9519 404.5030 405.0071 0.0781 -1.0000 -1.0000 4356330 1595119449.80 151.5159 59.9998 32.0000 1.9495 1.9515 404.4382 404.9412 0.0781 -1.0000 -1.0000 4356408 1595119449.90 151.4580 59.9999 32.0000 1.9506 1.9526 404.4358 404.9401 0.0782 -1.0000 -1.0000 4356533 1595119450.00 151.4580 59.9999 32.0000 1.9506 1.9526 404.3726 404.8762 0.0781 -1.0000 -1.0000 4356596 1595119450.10 151.4580 59.9999 32.0000 1.9493 1.9513 404.4860 404.9891 0.0780 -1.0000 -1.0000 4356658 1595119450.20 151.4580 59.9999 32.0000 1.9493 1.9513 404.5637 405.0675 0.0782 -1.0000 -1.0000 4356720 1595119450.30 151.4580 59.9999 32.0000 1.9497 1.9517 404.5739 405.0773 0.0781 -1.0000 -1.0000 4356799 1595119450.40 151.4580 59.9999 32.0000 1.9509 1.9529 404.4837 404.9870 0.0780 -1.0000 -1.0000 4357080 1595119450.50 151.4577 59.9999 32.0000 1.9507 1.9527 404.3978 404.9010 0.0781 -1.0000 -1.0000 4357142 1595119450.60 151.4576 59.9999 32.0000 1.9503 1.9523 404.3128 404.8159 0.0780 -1.0000 -1.0000 4357220 1595119450.70 151.4576 59.9999 32.0000 1.9501 1.9521 404.4320 404.9340 0.0779 -1.0000 -1.0000 4357283 1595119450.80 151.4576 59.9999 32.0000 1.9507 1.9527 404.5432 405.0465 0.0781 -1.0000 -1.0000 4357345 1595119450.90 151.4576 59.9999 32.0000 1.9498 1.9518 404.5584 405.0623 0.0781 -1.0000 -1.0000 4357783 1595119451.00 151.4566 59.9999 32.0000 1.9504 1.9524 404.4895 404.9927 0.0781 -1.0000 -1.0000 4357845 1595119451.10 151.4363 59.9999 32.0000 1.9506 1.9526 404.4298 404.9328 0.0780 -1.0000 -1.0000 4357908 1595119451.20 151.4363 59.9999 32.0000 1.9502 1.9522 404.3813 404.8853 0.0782 -1.0000 -1.0000 4357970 1595119451.30 151.4363 59.9999 32.0000 1.9496 1.9516 404.4117 404.9150 0.0780 -1.0000 -1.0000 4358048 1595119451.40 151.4363 59.9999 32.0000 1.9497 1.9517 404.5566 405.0600 0.0781 -1.0000 -1.0000 4358314 1595119451.50 151.4363 59.9999 32.0000 1.9494 1.9514 404.5151 405.0187 0.0781 -1.0000 -1.0000 4358392 1595119451.60 151.4287 59.9999 32.0000 1.9495 1.9515 404.5251 405.0281 0.0780 -1.0000 -1.0000 4358454 1595119451.70 151.4287 59.9999 32.0000 1.9507 1.9527 404.4463 404.9492 0.0780 -1.0000 -1.0000 4358517 1595119451.80 151.4287 59.9999 32.0000 1.9509 1.9529 404.3609 404.8636 0.0780 -1.0000 -1.0000 4358580 1595119451.90 151.4287 59.9999 32.0000 1.9502 1.9522 404.3605 404.8628 0.0780 -1.0000 -1.0000 4358767 1595119452.00 151.4287 59.9999 32.0000 1.9504 1.9524 404.4707 404.9739 0.0780 -1.0000 -1.0000 4358830 1595119452.10 151.4446 59.9999 32.0000 1.9493 1.9513 404.5275 405.0312 0.0781 -1.0000 -1.0000 4358892 1595119452.20 151.4565 59.9999 32.0000 1.9498 1.9518 404.5865 405.0899 0.0780 -1.0000 -1.0000 4358954 1595119452.30 151.4565 59.9999 32.0000 1.9499 1.9519 404.4759 404.9783 0.0779 -1.0000 -1.0000 4359033 1595119452.40 151.4565 59.9999 32.0000 1.9500 1.9520 404.4184 404.9212 0.0781 -1.0000 -1.0000 4359314 1595119452.50 151.4565 59.9999 32.0000 1.9500 1.9520 404.4555 404.9584 0.0780 -1.0000 -1.0000 4359376 1595119452.60 151.4565 59.9999 32.0000 1.9499 1.9519 404.4657 404.9692 0.0781 -1.0000 -1.0000 4359454 1595119452.70 151.4986 59.9999 32.0000 1.9495 1.9515 404.5530 405.0564 0.0780 -1.0000 -1.0000 4359517 1595119452.80 151.4986 59.9999 32.0000 1.9500 1.9520 404.4970 404.9992 0.0779 -1.0000 -1.0000 4359579 1595119452.90 151.4986 59.9999 32.0000 1.9499 1.9519 404.5050 405.0078 0.0780 -1.0000 -1.0000 4359657 1595119453.00 151.4986 59.9999 32.0000 1.9505 1.9525 404.4465 404.9504 0.0782 -1.0000 -1.0000 4359782 1595119453.10 151.4986 59.9999 32.0000 1.9496 1.9516 404.3497 404.8525 0.0780 -1.0000 -1.0000 4359845 1595119453.20 151.5077 59.9999 32.0000 1.9512 1.9532 404.4452 404.9480 0.0780 -1.0000 -1.0000 4359923 1595119453.30 151.5151 59.9999 32.0000 1.9494 1.9514 404.4336 404.9365 0.0780 -1.0000 -1.0000 4359985 1595119453.40 151.5151 59.9999 32.0000 1.9494 1.9514 404.5573 405.0604 0.0780 -1.0000 -1.0000 4400048 1595119453.50 151.5151 59.9999 32.0000 1.9499 1.9519 404.4887 404.9925 0.0781 -1.0000 -1.0000 4400532 1595119453.60 151.5151 59.9999 32.0000 1.9507 1.9527 404.3767 404.8802 0.0781 -1.0000 -1.0000 4400595 1595119453.70 151.5151 59.9999 32.0000 1.9507 1.9527 404.3435 404.8466 0.0781 -1.0000 -1.0000 4400688 1595119453.80 151.4723 59.9999 32.0000 1.9502 1.9522 404.4493 404.9529 0.0780 -1.0000 -1.0000 4400751 1595119453.90 151.4723 59.9999 32.0000 1.9496 1.9515 404.6011 405.1045 0.0781 -1.0000 -1.0000 4400813 1595119454.00 151.4723 59.9999 32.0000 1.9494 1.9514 404.5590 405.0624 0.0780 -1.0000 -1.0000 4400892 1595119454.10 151.4723 59.9999 32.0000 1.9492 1.9512 404.5990 405.1028 0.0782 -1.0000 -1.0000 4400954 1595119454.20 151.4723 59.9999 32.0000 1.9491 1.9511 404.4297 404.9338 0.0782 -1.0000 -1.0000 4401017 1595119454.30 151.5192 59.9999 32.0000 1.9502 1.9522 404.3761 404.8785 0.0780 -1.0000 -1.0000 4401094 1595119454.40 151.5192 59.9999 32.0000 1.9501 1.9521 404.3067 404.8097 0.0781 -1.0000 -1.0000 4401157 1595119454.50 151.5192 59.9999 32.0000 1.9500 1.9520 404.2984 404.8014 0.0780 -1.0000 -1.0000 4401532 1595119454.60 151.5192 59.9999 32.0000 1.9492 1.9511 404.5118 405.0151 0.0781 -1.0000 -1.0000 4401595 1595119454.70 151.5192 59.9999 32.0000 1.9488 1.9508 404.6064 405.1108 0.0782 -1.0000 -1.0000 4401657 1595119454.80 151.5185 59.9999 32.0000 1.9497 1.9517 404.5092 405.0128 0.0781 -1.0000 -1.0000 4401719 1595119454.90 151.5137 60.0001 32.0000 1.9500 1.9520 404.4156 404.9182 0.0781 -1.0000 -1.0000 4401798 1595119455.00 151.5137 60.0001 32.0000 1.9505 1.9525 404.3352 404.8388 0.0780 -1.0000 -1.0000 4402016 1595119455.10 151.5137 60.0001 32.0000 1.9503 1.9522 404.3727 404.8756 0.0781 -1.0000 -1.0000 4402079 1595119455.20 151.5137 60.0001 32.0000 1.9499 1.9519 404.2995 404.8039 0.0782 -1.0000 -1.0000 4402157 1595119455.30 151.5137 60.0001 32.0000 1.9489 1.9509 404.4844 404.9873 0.0780 -1.0000 -1.0000 4402219 1595119455.40 151.5429 60.0001 32.0000 1.9494 1.9514 404.4986 405.0020 0.0781 -1.0000 -1.0000 4402282 1595119455.50 151.5429 60.0001 32.0000 1.9488 1.9508 404.5662 405.0690 0.0780 -1.0000 -1.0000 4402516 1595119455.60 151.5429 60.0001 32.0000 1.9502 1.9522 404.4400 404.9437 0.0782 -1.0000 -1.0000 4402579 1595119455.70 151.5429 60.0001 32.0000 1.9509 1.9529 404.4624 404.9663 0.0781 -1.0000 -1.0000 4402641 1595119455.80 151.5429 60.0001 32.0000 1.9497 1.9517 404.4364 404.9392 0.0780 -1.0000 -1.0000 4402719 1595119455.90 151.5345 60.0001 32.0000 1.9490 1.9510 404.5161 405.0198 0.0781 -1.0000 -1.0000 4402782 1595119456.00 151.5101 60.0001 32.0000 1.9494 1.9514 404.6455 405.1486 0.0780 -1.0000 -1.0000 4403032 1595119456.10 151.5101 60.0001 32.0000 1.9496 1.9516 404.4626 404.9653 0.0780 -1.0000 -1.0000 4403094 1595119456.20 151.5101 60.0001 32.0000 1.9495 1.9515 404.4153 404.9184 0.0780 -1.0000 -1.0000 4403156 1595119456.30 151.5101 60.0001 32.0000 1.9497 1.9517 404.3703 404.8724 0.0779 -1.0000 -1.0000 4403219 1595119456.40 151.5101 60.0001 32.0000 1.9503 1.9523 404.2948 404.7974 0.0780 -1.0000 -1.0000 4403282 1595119456.50 151.4951 60.0001 32.0000 1.9504 1.9524 404.3456 404.8488 0.0781 -1.0000 -1.0000 4403532 1595119456.60 151.4951 60.0001 32.0000 1.9495 1.9515 404.3561 404.8587 0.0780 -1.0000 -1.0000 4403594 1595119456.70 151.4951 60.0001 32.0000 1.9492 1.9512 404.4667 404.9696 0.0780 -1.0000 -1.0000 4403656 1595119456.80 151.4951 60.0001 32.0000 1.9494 1.9514 404.4708 404.9741 0.0780 -1.0000 -1.0000 4403719 1595119456.90 151.4951 60.0001 32.0000 1.9499 1.9519 404.3679 404.8716 0.0782 -1.0000 -1.0000 4403797 1595119457.00 151.4851 60.0001 32.0000 1.9503 1.9523 404.2915 404.7936 0.0780 -1.0000 -1.0000 4403859 1595119457.10 151.4770 60.0001 32.0000 1.9501 1.9521 404.3546 404.8588 0.0782 -1.0000 -1.0000 4404000 1595119457.20 151.4770 60.0001 32.0000 1.9499 1.9519 404.3976 404.8999 0.0778 -1.0000 -1.0000 4404063 1595119457.30 151.4770 60.0001 32.0000 1.9495 1.9515 404.4683 404.9711 0.0781 -1.0000 -1.0000 4404125 1595119457.40 151.4770 60.0001 32.0000 1.9497 1.9517 404.5059 405.0094 0.0780 -1.0000 -1.0000 4404188 1595119457.50 151.4770 60.0001 32.0000 1.9501 1.9521 404.5121 405.0151 0.0780 -1.0000 -1.0000 4404266 1595119457.60 151.4060 60.0001 32.0000 1.9501 1.9521 404.2768 404.7804 0.0781 -1.0000 -1.0000 4404547 1595119457.70 151.4060 60.0001 32.0000 1.9507 1.9527 404.3107 404.8137 0.0781 -1.0000 -1.0000 4404609 1595119457.80 151.4060 60.0001 32.0000 1.9496 1.9516 404.3979 404.9007 0.0780 -1.0000 -1.0000 4404672 1595119457.90 151.4060 60.0001 32.0000 1.9500 1.9520 404.3516 404.8536 0.0780 -1.0000 -1.0000 4404734 1595119458.00 151.4060 60.0001 32.0000 1.9499 1.9519 404.4931 404.9974 0.0782 -1.0000 -1.0000 4404812 1595119458.10 151.4036 60.0001 32.0000 1.9499 1.9519 404.4758 404.9805 0.0783 -1.0000 -1.0000 4405546 1595119458.20 151.4036 60.0001 32.0000 1.9503 1.9523 404.4150 404.9194 0.0782 -1.0000 -1.0000 4405609 1595119458.30 151.4036 60.0001 32.0000 1.9499 1.9519 404.3115 404.8148 0.0781 -1.0000 -1.0000 4405671 1595119458.40 151.4036 60.0001 32.0000 1.9508 1.9528 404.2593 404.7631 0.0782 -1.0000 -1.0000 4405734 1595119458.50 151.4036 60.0001 32.0000 1.9498 1.9518 404.3134 404.8165 0.0781 -1.0000 -1.0000 4405797 1595119458.60 151.4129 60.0001 32.0000 1.9500 1.9520 404.4573 404.9607 0.0780 -1.0000 -1.0000 4405875 1595119458.70 151.4261 60.0001 32.0000 1.9487 1.9507 404.5603 405.0642 0.0782 -1.0000 -1.0000 4405937 1595119458.80 151.4261 60.0001 32.0000 1.9495 1.9515 404.4717 404.9748 0.0781 -1.0000 -1.0000 4406000 1595119458.90 151.4261 60.0001 32.0000 1.9498 1.9518 404.4487 404.9524 0.0781 -1.0000 -1.0000 4406078 1595119459.00 151.4261 60.0001 32.0000 1.9507 1.9527 404.3378 404.8412 0.0781 -1.0000 -1.0000 4406140 1595119459.10 151.4261 60.0001 32.0000 1.9502 1.9522 404.4694 404.9719 0.0780 -1.0000 -1.0000 4406203 1595119459.20 151.4474 60.0001 32.0000 1.9492 1.9512 404.4698 404.9731 0.0781 -1.0000 -1.0000 4406265 1595119459.30 151.4474 60.0001 32.0000 1.9496 1.9516 404.5243 405.0270 0.0779 -1.0000 -1.0000 4406328 1595119459.40 151.4474 60.0001 32.0000 1.9498 1.9518 404.5196 405.0231 0.0781 -1.0000 -1.0000 4406390 1595119459.50 151.4474 60.0001 32.0000 1.9507 1.9527 404.3740 404.8770 0.0780 -1.0000 -1.0000 4406468 1595119459.60 151.4474 60.0001 32.0000 1.9500 1.9520 404.3670 404.8697 0.0780 -1.0000 -1.0000 4406531 1595119459.70 151.5462 59.9998 32.0000 1.9509 1.9529 404.3373 404.8409 0.0782 -1.0000 -1.0000 4406593 1595119459.80 151.5478 59.9998 32.0000 1.9490 1.9510 404.4720 404.9760 0.0781 -1.0000 -1.0000 4406671 1595119459.90 151.5478 59.9998 32.0000 1.9496 1.9516 404.5480 405.0514 0.0781 -1.0000 -1.0000 4406734 1595119460.00 151.5478 59.9998 32.0000 1.9503 1.9522 404.5816 405.0853 0.0781 -1.0000 -1.0000 4406796 1595119460.10 151.5478 59.9998 32.0000 1.9506 1.9526 404.3975 404.9010 0.0780 -1.0000 -1.0000 4406859 1595119460.20 151.5478 59.9998 32.0000 1.9505 1.9525 404.4531 404.9558 0.0780 -1.0000 -1.0000 4407015 1595119460.30 151.5562 59.9998 32.0000 1.9495 1.9515 404.5744 405.0777 0.0781 -1.0000 -1.0000 4407077 1595119460.40 151.5578 59.9998 32.0000 1.9498 1.9518 404.5739 405.0771 0.0780 -1.0000 -1.0000 4407140 1595119460.50 151.5578 59.9998 32.0000 1.9497 1.9517 404.5450 405.0482 0.0780 -1.0000 -1.0000 4407218 1595119460.60 151.5578 59.9998 32.0000 1.9504 1.9524 404.4675 404.9701 0.0779 -1.0000 -1.0000 4407281 1595119460.70 151.5578 59.9998 32.0000 1.9501 1.9521 404.3056 404.8094 0.0781 -1.0000 -1.0000 4407796 1595119460.80 151.5578 59.9998 32.0000 1.9505 1.9525 404.3494 404.8521 0.0779 -1.0000 -1.0000 4407858 1595119460.90 151.5849 59.9998 32.0000 1.9499 1.9519 404.4033 404.9058 0.0780 -1.0000 -1.0000 4407921 1595119461.00 151.5849 59.9998 32.0000 1.9497 1.9517 404.4002 404.9035 0.0781 -1.0000 -1.0000 4407984 1595119461.10 151.5849 59.9998 32.0000 1.9498 1.9518 404.4900 404.9942 0.0782 -1.0000 -1.0000 4408046 1595119461.20 151.5849 59.9998 32.0000 1.9498 1.9518 404.4867 404.9906 0.0781 -1.0000 -1.0000 4408124 1595119461.30 151.5849 59.9998 32.0000 1.9497 1.9517 404.4248 404.9277 0.0780 -1.0000 -1.0000 4408186 1595119461.40 151.5591 59.9998 32.0000 1.9493 1.9512 404.3454 404.8473 0.0778 -1.0000 -1.0000 4408249 1595119461.50 151.5591 59.9998 32.0000 1.9489 1.9509 404.4195 404.9220 0.0780 -1.0000 -1.0000 4408327 1595119461.60 151.5591 59.9998 32.0000 1.9493 1.9513 404.5409 405.0441 0.0780 -1.0000 -1.0000 4408390 1595119461.70 151.5591 59.9998 32.0000 1.9496 1.9516 404.4879 404.9914 0.0781 -1.0000 -1.0000 4408812 1595119461.80 151.5591 59.9998 32.0000 1.9503 1.9523 404.3871 404.8908 0.0781 -1.0000 -1.0000 4408889 1595119461.90 151.5552 59.9998 32.0000 1.9495 1.9515 404.3082 404.8112 0.0780 -1.0000 -1.0000 4408952 1595119462.00 151.5387 59.9998 32.0000 1.9500 1.9520 404.2139 404.7166 0.0780 -1.0000 -1.0000 4409030 1595119462.10 151.5387 59.9998 32.0000 1.9505 1.9525 404.3438 404.8464 0.0780 -1.0000 -1.0000 4409093 1595119462.20 151.5387 59.9998 32.0000 1.9492 1.9512 404.4552 404.9578 0.0780 -1.0000 -1.0000 4409155 1595119462.30 151.5387 59.9998 32.0000 1.9490 1.9510 404.4887 404.9921 0.0780 -1.0000 -1.0000 4409218 1595119462.40 151.5387 59.9998 32.0000 1.9491 1.9511 404.4794 404.9824 0.0780 -1.0000 -1.0000 4409280 1595119462.50 151.4551 59.9998 32.0000 1.9494 1.9513 404.3011 404.8046 0.0781 -1.0000 -1.0000 4409342 1595119462.60 151.4551 59.9998 32.0000 1.9500 1.9520 404.2145 404.7169 0.0780 -1.0000 -1.0000 4409436 1595119462.70 151.4551 59.9998 32.0000 1.9500 1.9520 404.3320 404.8356 0.0781 -1.0000 -1.0000 4409499 1595119462.80 151.4551 59.9998 32.0000 1.9491 1.9511 404.4622 404.9663 0.0782 -1.0000 -1.0000 4409561 1595119462.90 151.4551 59.9998 32.0000 1.9489 1.9509 404.4406 404.9433 0.0780 -1.0000 -1.0000 4409624 1595119463.00 151.4123 59.9998 32.0000 1.9492 1.9512 404.4081 404.9115 0.0781 -1.0000 -1.0000 4409686 1595119463.10 151.4036 59.9998 32.0000 1.9496 1.9516 404.3178 404.8206 0.0780 -1.0000 -1.0000 4409749 1595119463.20 151.4036 59.9998 32.0000 1.9508 1.9528 404.3801 404.8837 0.0782 -1.0000 -1.0000 4409827 1595119463.30 151.4036 59.9998 32.0000 1.9494 1.9514 404.4094 404.9135 0.0781 -1.0000 -1.0000 4410077 1595119463.40 151.4036 59.9998 32.0000 1.9488 1.9508 404.3515 404.8557 0.0783 -1.0000 -1.0000 4410139 1595119463.50 151.4036 59.9998 32.0000 1.9488 1.9508 404.4213 404.9259 0.0782 -1.0000 -1.0000 4410202 1595119463.60 151.4146 59.9998 32.0000 1.9489 1.9509 404.3987 404.9023 0.0781 -1.0000 -1.0000 4410264 1595119463.70 151.4146 59.9998 32.0000 1.9502 1.9522 404.2849 404.7881 0.0781 -1.0000 -1.0000 4410327 1595119463.80 151.4146 59.9998 32.0000 1.9498 1.9518 404.3372 404.8413 0.0782 -1.0000 -1.0000 4410827 1595119463.90 151.4146 59.9998 32.0000 1.9496 1.9516 404.2812 404.7846 0.0781 -1.0000 -1.0000 4410889 1595119464.00 151.4146 59.9998 32.0000 1.9491 1.9511 404.3992 404.9026 0.0781 -1.0000 -1.0000 4410967 1595119464.10 151.4241 59.9998 32.0000 1.9497 1.9517 404.4617 404.9654 0.0782 -1.0000 -1.0000 4411030 1595119464.20 151.4241 59.9998 32.0000 1.9498 1.9518 404.5080 405.0120 0.0781 -1.0000 -1.0000 4411092 1595119464.30 151.4241 59.9998 32.0000 1.9505 1.9525 404.3982 404.9020 0.0782 -1.0000 -1.0000 4411342 1595119464.40 151.4241 59.9998 32.0000 1.9504 1.9524 404.2678 404.7716 0.0782 -1.0000 -1.0000 4411404 1595119464.50 151.4241 59.9998 32.0000 1.9503 1.9523 404.3335 404.8367 0.0781 -1.0000 -1.0000 4411467 1595119464.60 151.4209 59.9998 32.0000 1.9492 1.9512 404.4594 404.9629 0.0781 -1.0000 -1.0000 4411529 1595119464.70 151.3988 59.9997 32.0000 1.9485 1.9505 404.5194 405.0231 0.0781 -1.0000 -1.0000 4411592 1595119464.80 151.3988 59.9997 32.0000 1.9490 1.9510 404.3461 404.8492 0.0781 -1.0000 -1.0000 4411779 1595119464.90 151.3988 59.9997 32.0000 1.9502 1.9522 404.3168 404.8200 0.0781 -1.0000 -1.0000 4411857 1595119465.00 151.3988 59.9997 32.0000 1.9505 1.9525 404.2767 404.7791 0.0779 -1.0000 -1.0000 4411920 1595119465.10 151.3988 59.9997 32.0000 1.9502 1.9522 404.2898 404.7932 0.0781 -1.0000 -1.0000 4411982 1595119465.20 151.4442 59.9997 32.0000 1.9498 1.9518 404.4353 404.9379 0.0780 -1.0000 -1.0000 4412045 1595119465.30 151.4442 59.9997 32.0000 1.9501 1.9521 404.4438 404.9479 0.0783 -1.0000 -1.0000 4412107 1595119465.40 151.4442 59.9997 32.0000 1.9498 1.9518 404.5170 405.0204 0.0781 -1.0000 -1.0000 4412295 1595119465.50 151.4442 59.9997 32.0000 1.9502 1.9522 404.3873 404.8912 0.0781 -1.0000 -1.0000 4412373 1595119465.60 151.4442 59.9997 32.0000 1.9507 1.9527 404.3000 404.8028 0.0780 -1.0000 -1.0000 4412435 1595119465.70 151.4442 59.9997 32.0000 1.9507 1.9527 404.3206 404.8237 0.0780 -1.0000 -1.0000 4412498 1595119465.80 151.4508 59.9997 32.0000 1.9506 1.9526 404.4263 404.9294 0.0781 -1.0000 -1.0000 4412561 1595119465.90 151.5013 59.9997 32.0000 1.9496 1.9516 404.3990 404.9029 0.0782 -1.0000 -1.0000 4412795 1595119466.00 151.5013 59.9997 32.0000 1.9502 1.9522 404.4277 404.9307 0.0780 -1.0000 -1.0000 4412857 1595119466.10 151.5013 59.9997 32.0000 1.9502 1.9522 404.3212 404.8243 0.0780 -1.0000 -1.0000 4412920 1595119466.20 151.5013 59.9997 32.0000 1.9513 1.9533 404.3320 404.8355 0.0782 -1.0000 -1.0000 4412982 1595119466.30 151.5013 59.9997 32.0000 1.9502 1.9522 404.4529 404.9562 0.0780 -1.0000 -1.0000 4413060 1595119466.40 151.5600 59.9997 32.0000 1.9501 1.9521 404.5420 405.0454 0.0780 -1.0000 -1.0000 4413295 1595119466.50 151.5600 59.9997 32.0000 1.9501 1.9521 404.4906 404.9936 0.0780 -1.0000 -1.0000 4413357 1595119466.60 151.5600 59.9997 32.0000 1.9505 1.9525 404.4782 404.9810 0.0780 -1.0000 -1.0000 4413435 1595119466.70 151.5600 59.9997 32.0000 1.9510 1.9530 404.3350 404.8381 0.0780 -1.0000 -1.0000 4413498 1595119466.80 151.5600 59.9997 32.0000 1.9508 1.9528 404.3075 404.8101 0.0780 -1.0000 -1.0000 4413560 1595119466.90 151.5027 59.9997 32.0000 1.9508 1.9528 404.2444 404.7467 0.0780 -1.0000 -1.0000 4413810 1595119467.00 151.4992 59.9997 32.0000 1.9495 1.9515 404.4746 404.9780 0.0780 -1.0000 -1.0000 4413873 1595119467.10 151.4992 59.9997 32.0000 1.9497 1.9517 404.4752 404.9784 0.0781 -1.0000 -1.0000 4413935 1595119467.20 151.4992 59.9997 32.0000 1.9498 1.9518 404.5116 405.0148 0.0780 -1.0000 -1.0000 4413998 1595119467.30 151.4992 59.9997 32.0000 1.9501 1.9521 404.4175 404.9210 0.0781 -1.0000 -1.0000 4414060 1595119467.40 151.5018 59.9997 32.0000 1.9509 1.9529 404.2784 404.7809 0.0780 -1.0000 -1.0000 4414123 1595119467.50 151.5700 59.9997 32.0000 1.9504 1.9524 404.2757 404.7781 0.0780 -1.0000 -1.0000 4414201 1595119467.60 151.5700 59.9997 32.0000 1.9501 1.9521 404.3381 404.8417 0.0781 -1.0000 -1.0000 4414263 1595119467.70 151.5700 59.9997 32.0000 1.9499 1.9519 404.4114 404.9142 0.0780 -1.0000 -1.0000 4414326 1595119467.80 151.5700 59.9997 32.0000 1.9498 1.9518 404.4534 404.9577 0.0783 -1.0000 -1.0000 4414404 1595119467.90 151.5700 59.9997 32.0000 1.9504 1.9524 404.4384 404.9418 0.0781 -1.0000 -1.0000 4414529 1595119468.00 151.5521 59.9997 32.0000 1.9501 1.9521 404.2651 404.7678 0.0780 -1.0000 -1.0000 4414607 1595119468.10 151.5521 59.9997 32.0000 1.9501 1.9521 404.2353 404.7377 0.0780 -1.0000 -1.0000 4414670 1595119468.20 151.5521 59.9997 32.0000 1.9495 1.9515 404.4782 404.9810 0.0780 -1.0000 -1.0000 4414732 1595119468.30 151.5521 59.9997 32.0000 1.9498 1.9518 404.5173 405.0201 0.0780 -1.0000 -1.0000 4414810 1595119468.40 151.5521 59.9997 32.0000 1.9489 1.9509 404.5100 405.0135 0.0781 -1.0000 -1.0000 4415810 1595119468.50 151.5550 59.9997 32.0000 1.9499 1.9519 404.3762 404.8794 0.0781 -1.0000 -1.0000 4415872 1595119468.60 151.5555 59.9997 32.0000 1.9505 1.9525 404.3056 404.8086 0.0781 -1.0000 -1.0000 4415950 1595119468.70 151.5555 59.9997 32.0000 1.9503 1.9523 404.3028 404.8064 0.0782 -1.0000 -1.0000 4416013 1595119468.80 151.5555 59.9997 32.0000 1.9501 1.9521 404.3016 404.8054 0.0782 -1.0000 -1.0000 4416075 1595119468.90 151.5555 59.9997 32.0000 1.9485 1.9505 404.4583 404.9618 0.0780 -1.0000 -1.0000 4416153 1595119469.00 151.5555 59.9997 32.0000 1.9488 1.9508 404.4789 404.9814 0.0779 -1.0000 -1.0000 4416216 1595119469.10 151.5033 59.9997 32.0000 1.9486 1.9506 404.4813 404.9838 0.0780 -1.0000 -1.0000 4416279 1595119469.20 151.5033 59.9997 32.0000 1.9494 1.9514 404.4515 404.9551 0.0782 -1.0000 -1.0000 4416356 1595119469.30 151.5033 59.9997 32.0000 1.9494 1.9514 404.3429 404.8469 0.0782 -1.0000 -1.0000 4416419 1595119469.40 151.5033 59.9997 32.0000 1.9503 1.9523 404.2767 404.7805 0.0782 -1.0000 -1.0000 4416482 1595119469.50 151.5033 59.9997 32.0000 1.9490 1.9511 404.4359 404.9402 0.0782 -1.0000 -1.0000 4416560 1595119469.60 151.4496 59.9989 32.0000 1.9496 1.9516 404.4801 404.9840 0.0781 -1.0000 -1.0000 4416607 1595119469.70 151.4496 59.9989 32.0000 1.9491 1.9511 404.5382 405.0411 0.0780 -1.0000 -1.0000 4416684 1595119469.80 151.4496 59.9989 32.0000 1.9495 1.9515 404.4473 404.9509 0.0781 -1.0000 -1.0000 4416747 1595119469.90 151.4496 59.9989 32.0000 1.9494 1.9514 404.3763 404.8796 0.0781 -1.0000 -1.0000 4416809 1595119470.00 151.4496 59.9989 32.0000 1.9495 1.9515 404.2874 404.7913 0.0782 -1.0000 -1.0000 4416888 1595119470.10 151.4496 59.9989 32.0000 1.9499 1.9519 404.2587 404.7618 0.0781 -1.0000 -1.0000 4416950 1595119470.20 151.4338 59.9989 32.0000 1.9496 1.9516 404.3429 404.8467 0.0782 -1.0000 -1.0000 4417013 1595119470.30 151.4267 59.9989 32.0000 1.9498 1.9518 404.4164 404.9198 0.0781 -1.0000 -1.0000 4417091 1595119470.40 151.4267 59.9989 32.0000 1.9494 1.9514 404.4585 404.9612 0.0779 -1.0000 -1.0000 4417137 1595119470.50 151.4267 59.9989 32.0000 1.9494 1.9514 404.3817 404.8843 0.0780 -1.0000 -1.0000 4418043 1595119470.60 151.4267 59.9989 32.0000 1.9505 1.9525 404.3300 404.8335 0.0781 -1.0000 -1.0000 4418106 1595119470.70 151.4267 59.9989 32.0000 1.9501 1.9521 404.3206 404.8243 0.0781 -1.0000 -1.0000 4418169 1595119470.80 151.4431 59.9989 32.0000 1.9492 1.9512 404.4618 404.9658 0.0782 -1.0000 -1.0000 4418231 1595119470.90 151.4431 59.9989 32.0000 1.9491 1.9511 404.5731 405.0771 0.0781 -1.0000 -1.0000 4418309 1595119471.00 151.4431 59.9989 32.0000 1.9494 1.9514 404.5005 405.0037 0.0780 -1.0000 -1.0000 4418372 1595119471.10 151.4431 59.9989 32.0000 1.9495 1.9515 404.3916 404.8948 0.0781 -1.0000 -1.0000 4418434 1595119471.20 151.4431 59.9989 32.0000 1.9499 1.9519 404.2269 404.7301 0.0781 -1.0000 -1.0000 4418512 1595119471.30 151.4140 59.9989 32.0000 1.9504 1.9524 404.3126 404.8154 0.0781 -1.0000 -1.0000 4418575 1595119471.40 151.4119 59.9989 32.0000 1.9497 1.9517 404.4068 404.9100 0.0780 -1.0000 -1.0000 4418637 1595119471.50 151.4119 59.9989 32.0000 1.9496 1.9516 404.4527 404.9568 0.0782 -1.0000 -1.0000 4418700 1595119471.60 151.4119 59.9989 32.0000 1.9501 1.9521 404.3435 404.8470 0.0780 -1.0000 -1.0000 4418762 1595119471.70 151.4119 59.9989 32.0000 1.9503 1.9523 404.3809 404.8830 0.0779 -1.0000 -1.0000 4418825 1595119471.80 151.4119 59.9989 32.0000 1.9510 1.9530 404.2998 404.8033 0.0782 -1.0000 -1.0000 4418903 1595119471.90 151.4045 59.9989 32.0000 1.9505 1.9525 404.3273 404.8309 0.0781 -1.0000 -1.0000 4418965 1595119472.00 151.4045 59.9989 32.0000 1.9494 1.9514 404.4368 404.9400 0.0781 -1.0000 -1.0000 4419043 1595119472.10 151.4045 59.9989 32.0000 1.9493 1.9513 404.4607 404.9641 0.0781 -1.0000 -1.0000 4419106 1595119472.20 151.4045 59.9989 32.0000 1.9500 1.9520 404.4711 404.9751 0.0782 -1.0000 -1.0000 4419168 1595119472.30 151.4045 59.9989 32.0000 1.9506 1.9526 404.4478 404.9517 0.0781 -1.0000 -1.0000 4419246 1595119472.40 151.4366 59.9989 32.0000 1.9507 1.9527 404.3232 404.8268 0.0781 -1.0000 -1.0000 4419293 1595119472.50 151.4489 59.9989 32.0000 1.9507 1.9527 404.3065 404.8093 0.0780 -1.0000 -1.0000 4419528 1595119472.60 151.4489 59.9989 32.0000 1.9502 1.9522 404.3081 404.8120 0.0783 -1.0000 -1.0000 4419606 1595119472.70 151.4489 59.9989 32.0000 1.9497 1.9517 404.3631 404.8661 0.0780 -1.0000 -1.0000 4419668 1595119472.80 151.4489 59.9989 32.0000 1.9493 1.9513 404.4721 404.9755 0.0781 -1.0000 -1.0000 4419731 1595119472.90 151.4489 59.9989 32.0000 1.9501 1.9521 404.4249 404.9283 0.0781 -1.0000 -1.0000 4419809 1595119473.00 151.4425 59.9989 32.0000 1.9504 1.9524 404.3793 404.8828 0.0781 -1.0000 -1.0000 4420043 1595119473.10 151.4425 59.9989 32.0000 1.9503 1.9523 404.2413 404.7436 0.0780 -1.0000 -1.0000 4420106 1595119473.20 151.4425 59.9989 32.0000 1.9499 1.9519 404.3371 404.8402 0.0780 -1.0000 -1.0000 4420168 1595119473.30 151.4425 59.9989 32.0000 1.9488 1.9508 404.3350 404.8393 0.0783 -1.0000 -1.0000 4420231 1595119473.40 151.4425 59.9989 32.0000 1.9500 1.9520 404.4785 404.9824 0.0782 -1.0000 -1.0000 4420293 1595119473.50 151.4872 59.9989 32.0000 1.9493 1.9513 404.4831 404.9868 0.0781 -1.0000 -1.0000 4420731 1595119473.60 151.4872 59.9989 32.0000 1.9500 1.9520 404.3701 404.8738 0.0782 -1.0000 -1.0000 4420793 1595119473.70 151.4872 59.9989 32.0000 1.9508 1.9528 404.2490 404.7522 0.0781 -1.0000 -1.0000 4420855 1595119473.80 151.4872 59.9989 32.0000 1.9492 1.9512 404.3327 404.8361 0.0781 -1.0000 -1.0000 4420918 1595119473.90 151.4872 59.9989 32.0000 1.9493 1.9513 404.5065 405.0097 0.0780 -1.0000 -1.0000 4420981 1595119474.00 151.4872 59.9989 32.0000 1.9496 1.9515 404.5223 405.0255 0.0780 -1.0000 -1.0000 4421058 1595119474.10 151.5130 59.9989 32.0000 1.9497 1.9517 404.4620 404.9653 0.0780 -1.0000 -1.0000 4421293 1595119474.20 151.5130 59.9989 32.0000 1.9503 1.9523 404.3369 404.8402 0.0781 -1.0000 -1.0000 4421355 1595119474.30 151.5130 59.9989 32.0000 1.9503 1.9523 404.1501 404.6525 0.0780 -1.0000 -1.0000 4421433 1595119474.40 151.5130 59.9989 32.0000 1.9501 1.9521 404.2606 404.7639 0.0782 -1.0000 -1.0000 4421496 1595119474.50 151.5130 59.9989 32.0000 1.9501 1.9521 404.3044 404.8089 0.0782 -1.0000 -1.0000 4421558 1595119474.60 151.4466 59.9989 32.0000 1.9492 1.9512 404.4376 404.9411 0.0781 -1.0000 -1.0000 4421636 1595119474.70 151.4466 59.9989 32.0000 1.9490 1.9510 404.4469 404.9502 0.0781 -1.0000 -1.0000 4421699 1595119474.80 151.4466 59.9989 32.0000 1.9495 1.9515 404.3951 404.8994 0.0782 -1.0000 -1.0000 4421761 1595119474.90 151.4466 59.9989 32.0000 1.9501 1.9521 404.3210 404.8242 0.0780 -1.0000 -1.0000 4421839 1595119475.00 151.4466 59.9989 32.0000 1.9507 1.9527 404.3282 404.8314 0.0782 -1.0000 -1.0000 4421886 1595119475.10 151.4861 59.9991 32.0000 1.9494 1.9514 404.3814 404.8846 0.0780 -1.0000 -1.0000 4421964 1595119475.20 151.4992 59.9992 32.0000 1.9498 1.9518 404.2582 404.7616 0.0781 -1.0000 -1.0000 4422027 1595119475.30 151.4992 59.9992 32.0000 1.9498 1.9518 404.3554 404.8589 0.0781 -1.0000 -1.0000 4422089 1595119475.40 151.4992 59.9992 32.0000 1.9492 1.9512 404.4567 404.9601 0.0781 -1.0000 -1.0000 4422168 1595119475.50 151.4992 59.9992 32.0000 1.9496 1.9516 404.4359 404.9397 0.0781 -1.0000 -1.0000 4422230 1595119475.60 151.4992 59.9992 32.0000 1.9497 1.9517 404.3594 404.8625 0.0780 -1.0000 -1.0000 4422308 1595119475.70 151.5694 59.9992 32.0000 1.9496 1.9516 404.2526 404.7558 0.0781 -1.0000 -1.0000 4422371 1595119475.80 151.5694 59.9992 32.0000 1.9498 1.9518 404.2810 404.7845 0.0781 -1.0000 -1.0000 4422449 1595119475.90 151.5694 59.9992 32.0000 1.9501 1.9521 404.3115 404.8143 0.0780 -1.0000 -1.0000 4422511 1595119476.00 151.5694 59.9992 32.0000 1.9500 1.9520 404.3958 404.8985 0.0780 -1.0000 -1.0000 4422589 1595119476.10 151.5694 59.9992 32.0000 1.9495 1.9515 404.5237 405.0266 0.0780 -1.0000 -1.0000 4422652 1595119476.20 151.5694 59.9992 32.0000 1.9495 1.9515 404.4750 404.9786 0.0781 -1.0000 -1.0000 4423058 1595119476.30 151.6068 59.9992 32.0000 1.9499 1.9519 404.3448 404.8477 0.0780 -1.0000 -1.0000 4423136 1595119476.40 151.6068 59.9992 32.0000 1.9498 1.9518 404.2949 404.7983 0.0781 -1.0000 -1.0000 4423199 1595119476.50 151.6068 59.9992 32.0000 1.9503 1.9523 404.3807 404.8843 0.0781 -1.0000 -1.0000 4423261 1595119476.60 151.6068 59.9992 32.0000 1.9498 1.9518 404.5126 405.0166 0.0782 -1.0000 -1.0000 4423339 1595119476.70 151.6068 59.9992 32.0000 1.9485 1.9505 404.5079 405.0114 0.0781 -1.0000 -1.0000 4423402 1595119476.80 151.4880 59.9992 32.0000 1.9492 1.9512 404.3429 404.8458 0.0780 -1.0000 -1.0000 4423464 1595119476.90 151.4720 59.9992 32.0000 1.9498 1.9518 404.2944 404.7970 0.0780 -1.0000 -1.0000 4423542 1595119477.00 151.4720 59.9992 32.0000 1.9503 1.9523 404.3302 404.8319 0.0779 -1.0000 -1.0000 4423605 1595119477.10 151.4720 59.9992 32.0000 1.9504 1.9524 404.3252 404.8288 0.0782 -1.0000 -1.0000 4423667 1595119477.20 151.4720 59.9992 32.0000 1.9493 1.9513 404.4293 404.9328 0.0780 -1.0000 -1.0000 4424308 1595119477.30 151.4720 59.9992 32.0000 1.9493 1.9513 404.4859 404.9888 0.0780 -1.0000 -1.0000 4424370 1595119477.40 151.4666 59.9992 32.0000 1.9499 1.9519 404.3503 404.8525 0.0779 -1.0000 -1.0000 4424433 1595119477.50 151.4666 59.9992 32.0000 1.9498 1.9518 404.2858 404.7887 0.0781 -1.0000 -1.0000 4424511 1595119477.60 151.4666 59.9992 32.0000 1.9495 1.9515 404.3298 404.8333 0.0781 -1.0000 -1.0000 4424573 1595119477.70 151.4666 59.9992 32.0000 1.9490 1.9510 404.4255 404.9285 0.0780 -1.0000 -1.0000 4424823 1595119477.80 151.4666 59.9992 32.0000 1.9494 1.9514 404.4343 404.9370 0.0779 -1.0000 -1.0000 4424902 1595119477.90 151.5146 59.9992 32.0000 1.9497 1.9517 404.5210 405.0242 0.0780 -1.0000 -1.0000 4424964 1595119478.00 151.5146 59.9992 32.0000 1.9507 1.9527 404.3849 404.8884 0.0781 -1.0000 -1.0000 4425042 1595119478.10 151.5146 59.9992 32.0000 1.9510 1.9530 404.3656 404.8690 0.0780 -1.0000 -1.0000 4425104 1595119478.20 151.5146 59.9992 32.0000 1.9504 1.9524 404.2874 404.7893 0.0779 -1.0000 -1.0000 4425307 1595119478.30 151.5146 59.9992 32.0000 1.9496 1.9516 404.4098 404.9127 0.0780 -1.0000 -1.0000 4425370 1595119478.40 151.5051 59.9992 32.0000 1.9497 1.9517 404.4979 405.0002 0.0779 -1.0000 -1.0000 4425448 1595119478.50 151.4579 59.9992 32.0000 1.9498 1.9518 404.4451 404.9485 0.0781 -1.0000 -1.0000 4425511 1595119478.60 151.4579 59.9992 32.0000 1.9494 1.9514 404.4442 404.9473 0.0781 -1.0000 -1.0000 4425573 1595119478.70 151.4579 59.9992 32.0000 1.9504 1.9524 404.3065 404.8100 0.0781 -1.0000 -1.0000 4425635 1595119478.80 151.4579 59.9992 32.0000 1.9503 1.9523 404.3074 404.8102 0.0780 -1.0000 -1.0000 4425698 1595119478.90 151.4579 59.9992 32.0000 1.9497 1.9517 404.4151 404.9183 0.0780 -1.0000 -1.0000 4425776 1595119479.00 151.4851 59.9992 32.0000 1.9498 1.9518 404.5370 405.0396 0.0780 -1.0000 -1.0000 4425839 1595119479.10 151.4851 59.9992 32.0000 1.9499 1.9519 404.4859 404.9892 0.0781 -1.0000 -1.0000 4425901 1595119479.20 151.4851 59.9992 32.0000 1.9504 1.9524 404.4084 404.9113 0.0780 -1.0000 -1.0000 4426057 1595119479.30 151.4851 59.9992 32.0000 1.9499 1.9519 404.4174 404.9213 0.0782 -1.0000 -1.0000 4426120 1595119479.40 151.4851 59.9992 32.0000 1.9503 1.9523 404.3679 404.8721 0.0782 -1.0000 -1.0000 4426182 1595119479.50 151.4844 59.9992 32.0000 1.9501 1.9521 404.4548 404.9571 0.0779 -1.0000 -1.0000 4426245 1595119479.60 151.4815 59.9992 32.0000 1.9509 1.9529 404.5055 405.0091 0.0782 -1.0000 -1.0000 4426307 1595119479.70 151.4815 59.9992 32.0000 1.9493 1.9513 404.5821 405.0852 0.0780 -1.0000 -1.0000 4427088 1595119479.80 151.4815 59.9992 32.0000 1.9503 1.9523 404.3220 404.8257 0.0781 -1.0000 -1.0000 4427166 1595119479.90 151.4815 59.9992 32.0000 1.9507 1.9527 404.3416 404.8445 0.0780 -1.0000 -1.0000 4427229 1595119480.00 151.4815 59.9992 32.0000 1.9505 1.9525 404.2643 404.7672 0.0781 -1.0000 -1.0000 4427307 1595119480.10 151.4502 59.9986 32.0000 1.9502 1.9522 404.3750 404.8789 0.0781 -1.0000 -1.0000 4427369 1595119480.20 151.4502 59.9986 32.0000 1.9490 1.9510 404.4969 405.0000 0.0780 -1.0000 -1.0000 4427432 1595119480.30 151.4502 59.9986 32.0000 1.9492 1.9512 404.5365 405.0397 0.0780 -1.0000 -1.0000 4427510 1595119480.40 151.4502 59.9986 32.0000 1.9498 1.9518 404.4688 404.9710 0.0780 -1.0000 -1.0000 4427572 1595119480.50 151.4502 59.9986 32.0000 1.9501 1.9521 404.5076 405.0111 0.0781 -1.0000 -1.0000 4427635 1595119480.60 151.4502 59.9986 32.0000 1.9511 1.9531 404.2865 404.7901 0.0782 -1.0000 -1.0000 4427713 1595119480.70 151.4523 59.9986 32.0000 1.9506 1.9526 404.3735 404.8769 0.0781 -1.0000 -1.0000 4427776 1595119480.80 151.4523 59.9986 32.0000 1.9494 1.9514 404.4600 404.9640 0.0781 -1.0000 -1.0000 4427838 1595119480.90 151.4523 59.9986 32.0000 1.9494 1.9514 404.4476 404.9507 0.0781 -1.0000 -1.0000 4427916 1595119481.00 151.4523 59.9986 32.0000 1.9497 1.9516 404.4533 404.9550 0.0778 -1.0000 -1.0000 4427979 1595119481.10 151.4523 59.9986 32.0000 1.9503 1.9523 404.3134 404.8169 0.0781 -1.0000 -1.0000 4428041 1595119481.20 151.5006 59.9986 32.0000 1.9512 1.9532 404.3221 404.8248 0.0780 -1.0000 -1.0000 4428120 1595119481.30 151.5062 59.9986 32.0000 1.9494 1.9513 404.3629 404.8658 0.0780 -1.0000 -1.0000 4428182 1595119481.40 151.5062 59.9986 32.0000 1.9497 1.9517 404.4441 404.9467 0.0780 -1.0000 -1.0000 4428244 1595119481.50 151.5062 59.9986 32.0000 1.9495 1.9515 404.4722 404.9760 0.0781 -1.0000 -1.0000 4428307 1595119481.60 151.5062 59.9986 32.0000 1.9504 1.9524 404.4312 404.9344 0.0781 -1.0000 -1.0000 4428369 1595119481.70 151.5062 59.9986 32.0000 1.9505 1.9525 404.3772 404.8808 0.0781 -1.0000 -1.0000 4428557 1595119481.80 151.5062 59.9986 32.0000 1.9509 1.9529 404.3882 404.8915 0.0781 -1.0000 -1.0000 4428635 1595119481.90 151.5014 59.9986 32.0000 1.9496 1.9516 404.4118 404.9152 0.0781 -1.0000 -1.0000 4428698 1595119482.00 151.5014 59.9986 32.0000 1.9498 1.9518 404.4979 405.0009 0.0780 -1.0000 -1.0000 4428760 1595119482.10 151.5014 59.9986 32.0000 1.9501 1.9521 404.4639 404.9678 0.0782 -1.0000 -1.0000 4428822 1595119482.20 151.5014 59.9986 32.0000 1.9494 1.9514 404.3539 404.8579 0.0782 -1.0000 -1.0000 4428885 1595119482.30 151.5014 59.9986 32.0000 1.9498 1.9518 404.2782 404.7825 0.0783 -1.0000 -1.0000 4429088 1595119482.40 151.5046 59.9986 32.0000 1.9498 1.9518 404.2629 404.7666 0.0781 -1.0000 -1.0000 4429150 1595119482.50 151.5046 59.9986 32.0000 1.9507 1.9527 404.3819 404.8853 0.0781 -1.0000 -1.0000 4429213 1595119482.60 151.5046 59.9986 32.0000 1.9498 1.9518 404.3759 404.8794 0.0782 -1.0000 -1.0000 4429291 1595119482.70 151.5046 59.9986 32.0000 1.9496 1.9516 404.4415 404.9450 0.0780 -1.0000 -1.0000 4429338 1595119482.80 151.5046 59.9986 32.0000 1.9495 1.9514 404.5142 405.0170 0.0780 -1.0000 -1.0000 4429838 1595119482.90 151.5046 59.9986 32.0000 1.9500 1.9520 404.2513 404.7549 0.0782 -1.0000 -1.0000 4429900 1595119483.00 151.5189 59.9986 32.0000 1.9499 1.9519 404.2853 404.7889 0.0781 -1.0000 -1.0000 4429963 1595119483.10 151.5207 59.9986 32.0000 1.9500 1.9520 404.3183 404.8212 0.0780 -1.0000 -1.0000 4430025 1595119483.20 151.5207 59.9986 32.0000 1.9494 1.9514 404.5026 405.0077 0.0782 -1.0000 -1.0000 4430103 1595119483.30 151.5207 59.9986 32.0000 1.9491 1.9511 404.5044 405.0079 0.0781 -1.0000 -1.0000 4430166 1595119483.40 151.5207 59.9986 32.0000 1.9493 1.9513 404.4893 404.9923 0.0779 -1.0000 -1.0000 4430228 1595119483.50 151.5203 59.9986 32.0000 1.9496 1.9516 404.3424 404.8460 0.0781 -1.0000 -1.0000 4430307 1595119483.60 151.5037 59.9986 32.0000 1.9506 1.9526 404.3190 404.8227 0.0781 -1.0000 -1.0000 4430369 1595119483.70 151.5037 59.9986 32.0000 1.9491 1.9511 404.3513 404.8549 0.0781 -1.0000 -1.0000 4430431 1595119483.80 151.5037 59.9986 32.0000 1.9488 1.9508 404.3760 404.8789 0.0780 -1.0000 -1.0000 4431072 1595119483.90 151.5037 59.9986 32.0000 1.9490 1.9510 404.4537 404.9579 0.0782 -1.0000 -1.0000 4431134 1595119484.00 151.5037 59.9986 32.0000 1.9493 1.9513 404.3352 404.8386 0.0781 -1.0000 -1.0000 4431212 1595119484.10 151.5293 59.9986 32.0000 1.9501 1.9521 404.2529 404.7549 0.0778 -1.0000 -1.0000 4431290 1595119484.20 151.5293 59.9986 32.0000 1.9499 1.9519 404.2943 404.7971 0.0780 -1.0000 -1.0000 4431353 1595119484.30 151.5293 59.9986 32.0000 1.9498 1.9518 404.4681 404.9711 0.0780 -1.0000 -1.0000 4431415 1595119484.40 151.5293 59.9986 32.0000 1.9486 1.9506 404.4990 405.0025 0.0781 -1.0000 -1.0000 4431478 1595119484.50 151.5293 59.9986 32.0000 1.9493 1.9513 404.4246 404.9266 0.0779 -1.0000 -1.0000 4431540 1595119484.60 151.4798 59.9990 32.0000 1.9499 1.9519 404.3656 404.8689 0.0781 -1.0000 -1.0000 4431618 1595119484.70 151.4682 59.9991 32.0000 1.9504 1.9524 404.3014 404.8053 0.0782 -1.0000 -1.0000 4431681 1595119484.80 151.4682 59.9991 32.0000 1.9492 1.9512 404.4111 404.9142 0.0780 -1.0000 -1.0000 4431743 1595119484.90 151.4682 59.9991 32.0000 1.9492 1.9512 404.4653 404.9682 0.0781 -1.0000 -1.0000 4431822 1595119485.00 151.4682 59.9991 32.0000 1.9491 1.9511 404.4679 404.9715 0.0781 -1.0000 -1.0000 4431884 1595119485.10 151.4682 59.9991 32.0000 1.9493 1.9513 404.4960 404.9989 0.0780 -1.0000 -1.0000 4431946 1595119485.20 151.4934 59.9991 32.0000 1.9499 1.9519 404.3466 404.8492 0.0781 -1.0000 -1.0000 4432009 1595119485.30 151.4934 59.9991 32.0000 1.9499 1.9519 404.3516 404.8553 0.0781 -1.0000 -1.0000 4432071 1595119485.40 151.4934 59.9991 32.0000 1.9497 1.9517 404.3906 404.8942 0.0782 -1.0000 -1.0000 4432322 1595119485.50 151.4934 59.9991 32.0000 1.9488 1.9508 404.4557 404.9597 0.0782 -1.0000 -1.0000 4432400 1595119485.60 151.4934 59.9991 32.0000 1.9495 1.9515 404.5086 405.0123 0.0781 -1.0000 -1.0000 4432462 1595119485.70 151.4934 59.9991 32.0000 1.9498 1.9518 404.4558 404.9596 0.0781 -1.0000 -1.0000 4432525 1595119485.80 151.4199 59.9991 32.0000 1.9505 1.9525 404.3200 404.8242 0.0782 -1.0000 -1.0000 4432587 1595119485.90 151.4199 59.9991 32.0000 1.9504 1.9524 404.2743 404.7773 0.0780 -1.0000 -1.0000 4432884 1595119486.00 151.4199 59.9991 32.0000 1.9503 1.9523 404.3333 404.8375 0.0783 -1.0000 -1.0000 4432962 1595119486.10 151.4199 59.9991 32.0000 1.9497 1.9517 404.5215 405.0252 0.0781 -1.0000 -1.0000 4433025 1595119486.20 151.4199 59.9991 32.0000 1.9498 1.9518 404.4892 404.9922 0.0781 -1.0000 -1.0000 4433087 1595119486.30 151.4199 59.9991 32.0000 1.9496 1.9516 404.4152 404.9192 0.0782 -1.0000 -1.0000 4433181 1595119486.40 151.4701 59.9991 32.0000 1.9502 1.9522 404.4530 404.9566 0.0781 -1.0000 -1.0000 4433306 1595119486.50 151.4749 59.9991 32.0000 1.9507 1.9527 404.3177 404.8202 0.0780 -1.0000 -1.0000 4433368 1595119486.60 151.4749 59.9991 32.0000 1.9505 1.9525 404.3621 404.8651 0.0780 -1.0000 -1.0000 4433446 1595119486.70 151.4749 59.9991 32.0000 1.9503 1.9523 404.4831 404.9865 0.0781 -1.0000 -1.0000 4433509 1595119486.80 151.4749 59.9991 32.0000 1.9508 1.9528 404.5134 405.0168 0.0780 -1.0000 -1.0000 4433571 1595119486.90 151.4729 59.9991 32.0000 1.9500 1.9520 404.5296 405.0337 0.0782 -1.0000 -1.0000 4434415 1595119487.00 151.4346 59.9991 32.0000 1.9485 1.9505 404.5254 405.0291 0.0781 -1.0000 -1.0000 4434477 1595119487.10 151.4346 59.9991 32.0000 1.9504 1.9524 404.3574 404.8597 0.0779 -1.0000 -1.0000 4434540 1595119487.20 151.4346 59.9991 32.0000 1.9501 1.9521 404.3178 404.8199 0.0779 -1.0000 -1.0000 4434618 1595119487.30 151.4346 59.9991 32.0000 1.9505 1.9525 404.3433 404.8460 0.0780 -1.0000 -1.0000 4434680 1595119487.40 151.4346 59.9991 32.0000 1.9514 1.9534 404.3906 404.8931 0.0779 -1.0000 -1.0000 4434727 1595119487.50 151.4899 59.9991 32.0000 1.9500 1.9520 404.4942 404.9973 0.0781 -1.0000 -1.0000 4434805 1595119487.60 151.4899 59.9991 32.0000 1.9497 1.9517 404.5333 405.0369 0.0781 -1.0000 -1.0000 4434868 1595119487.70 151.4899 59.9991 32.0000 1.9505 1.9525 404.4565 404.9602 0.0782 -1.0000 -1.0000 4434930 1595119487.80 151.4899 59.9991 32.0000 1.9513 1.9533 404.3124 404.8149 0.0779 -1.0000 -1.0000 4435009 1595119487.90 151.4899 59.9991 32.0000 1.9511 1.9531 404.2832 404.7853 0.0779 -1.0000 -1.0000 4435071 1595119488.00 151.4899 59.9991 32.0000 1.9505 1.9525 404.4162 404.9192 0.0781 -1.0000 -1.0000 4435149 1595119488.10 151.5136 59.9991 32.0000 1.9495 1.9515 404.4625 404.9662 0.0781 -1.0000 -1.0000 4435211 1595119488.20 151.5136 59.9991 32.0000 1.9502 1.9522 404.5229 405.0270 0.0782 -1.0000 -1.0000 4435274 1595119488.30 151.5136 59.9991 32.0000 1.9501 1.9521 404.4308 404.9350 0.0781 -1.0000 -1.0000 4435368 1595119488.40 151.5136 59.9991 32.0000 1.9512 1.9532 404.3272 404.8299 0.0780 -1.0000 -1.0000 4435586 1595119488.50 151.5136 59.9991 32.0000 1.9509 1.9529 404.3218 404.8248 0.0780 -1.0000 -1.0000 4435649 1595119488.60 151.4998 59.9991 32.0000 1.9504 1.9524 404.4950 404.9975 0.0780 -1.0000 -1.0000 4435727 1595119488.70 151.4998 59.9991 32.0000 1.9498 1.9518 404.4918 404.9956 0.0782 -1.0000 -1.0000 4435789 1595119488.80 151.4998 59.9991 32.0000 1.9494 1.9514 404.4668 404.9715 0.0783 -1.0000 -1.0000 4435852 1595119488.90 151.4998 59.9991 32.0000 1.9506 1.9526 404.3678 404.8720 0.0782 -1.0000 -1.0000 4435930 1595119489.00 151.4998 59.9991 32.0000 1.9501 1.9521 404.3646 404.8678 0.0780 -1.0000 -1.0000 4436102 1595119489.10 151.4998 59.9991 32.0000 1.9501 1.9521 404.2849 404.7883 0.0781 -1.0000 -1.0000 4436165 1595119489.20 151.5198 59.9991 32.0000 1.9503 1.9523 404.3496 404.8527 0.0780 -1.0000 -1.0000 4436242 1595119489.30 151.5198 59.9991 32.0000 1.9496 1.9515 404.4399 404.9430 0.0780 -1.0000 -1.0000 4436305 1595119489.40 151.5198 59.9991 32.0000 1.9492 1.9512 404.5338 405.0373 0.0781 -1.0000 -1.0000 4436368 1595119489.50 151.5198 59.9991 32.0000 1.9490 1.9510 404.4966 405.0010 0.0782 -1.0000 -1.0000 4436820 1595119489.60 151.5198 59.9991 32.0000 1.9489 1.9509 404.3898 404.8935 0.0781 -1.0000 -1.0000 4436883 1595119489.70 151.5226 59.9990 32.0000 1.9497 1.9517 404.2610 404.7642 0.0781 -1.0000 -1.0000 4436945 1595119489.80 151.5245 59.9990 32.0000 1.9501 1.9521 404.3668 404.8707 0.0782 -1.0000 -1.0000 4437008 1595119489.90 151.5245 59.9990 32.0000 1.9499 1.9519 404.4086 404.9124 0.0781 -1.0000 -1.0000 4437070 1595119490.00 151.5245 59.9990 32.0000 1.9494 1.9514 404.4196 404.9234 0.0781 -1.0000 -1.0000 4437320 1595119490.10 151.5245 59.9990 32.0000 1.9501 1.9521 404.5068 405.0097 0.0781 -1.0000 -1.0000 4437398 1595119490.20 151.5245 59.9990 32.0000 1.9492 1.9512 404.4024 404.9061 0.0781 -1.0000 -1.0000 4437445 1595119490.30 151.4937 59.9990 32.0000 1.9498 1.9518 404.3855 404.8889 0.0781 -1.0000 -1.0000 4437539 1595119490.40 151.4937 59.9990 32.0000 1.9501 1.9521 404.3384 404.8416 0.0781 -1.0000 -1.0000 4437602 1595119490.50 151.4937 59.9990 32.0000 1.9498 1.9518 404.3227 404.8258 0.0780 -1.0000 -1.0000 4437789 1595119490.60 151.4937 59.9990 32.0000 1.9498 1.9518 404.2834 404.7867 0.0781 -1.0000 -1.0000 4437851 1595119490.70 151.4937 59.9990 32.0000 1.9493 1.9513 404.4498 404.9538 0.0782 -1.0000 -1.0000 4437914 1595119490.80 151.5082 59.9990 32.0000 1.9494 1.9514 404.4457 404.9496 0.0781 -1.0000 -1.0000 4437977 1595119490.90 151.5099 59.9990 32.0000 1.9499 1.9519 404.3917 404.8954 0.0781 -1.0000 -1.0000 4438054 1595119491.00 151.5099 59.9990 32.0000 1.9498 1.9518 404.3641 404.8676 0.0781 -1.0000 -1.0000 4438289 1595119491.10 151.5099 59.9990 32.0000 1.9503 1.9523 404.2856 404.7896 0.0783 -1.0000 -1.0000 4438351 1595119491.20 151.5099 59.9990 32.0000 1.9501 1.9521 404.3941 404.8970 0.0780 -1.0000 -1.0000 4438430 1595119491.30 151.5099 59.9990 32.0000 1.9491 1.9511 404.5123 405.0158 0.0781 -1.0000 -1.0000 4438492 1595119491.40 151.4655 59.9990 32.0000 1.9496 1.9516 404.5398 405.0428 0.0780 -1.0000 -1.0000 4438554 1595119491.50 151.4655 59.9990 32.0000 1.9499 1.9519 404.5793 405.0833 0.0782 -1.0000 -1.0000 4439304 1595119491.60 151.4655 59.9990 32.0000 1.9505 1.9525 404.3082 404.8123 0.0782 -1.0000 -1.0000 4439367 1595119491.70 151.4655 59.9990 32.0000 1.9503 1.9523 404.2643 404.7673 0.0780 -1.0000 -1.0000 4439429 1595119491.80 151.4655 59.9990 32.0000 1.9504 1.9524 404.2773 404.7812 0.0782 -1.0000 -1.0000 4439507 1595119491.90 151.4655 59.9990 32.0000 1.9498 1.9518 404.3426 404.8470 0.0782 -1.0000 -1.0000 4439570 1595119492.00 151.3766 59.9990 32.0000 1.9498 1.9518 404.4917 404.9956 0.0781 -1.0000 -1.0000 4439632 1595119492.10 151.3741 59.9990 32.0000 1.9492 1.9512 404.4776 404.9814 0.0781 -1.0000 -1.0000 4439695 1595119492.20 151.3741 59.9990 32.0000 1.9488 1.9508 404.4092 404.9126 0.0780 -1.0000 -1.0000 4439773 1595119492.30 151.3741 59.9990 32.0000 1.9507 1.9527 404.3153 404.8191 0.0783 -1.0000 -1.0000 4439851 1595119492.40 151.3741 59.9990 32.0000 1.9499 1.9519 404.3235 404.8271 0.0781 -1.0000 -1.0000 4439914 1595119492.50 151.3974 59.9990 32.0000 1.9486 1.9506 404.3350 404.8376 0.0780 -1.0000 -1.0000 4439976 1595119492.60 151.4599 59.9990 32.0000 1.9491 1.9511 404.3549 404.8582 0.0781 -1.0000 -1.0000 4440054 1595119492.70 151.4599 59.9990 32.0000 1.9498 1.9518 404.4386 404.9419 0.0781 -1.0000 -1.0000 4440117 1595119492.80 151.4599 59.9990 32.0000 1.9498 1.9518 404.4724 404.9762 0.0782 -1.0000 -1.0000 4440179 1595119492.90 151.4599 59.9990 32.0000 1.9505 1.9525 404.4179 404.9218 0.0781 -1.0000 -1.0000 4440257 1595119493.00 151.4599 59.9990 32.0000 1.9498 1.9518 404.3499 404.8533 0.0781 -1.0000 -1.0000 4440320 1595119493.10 151.4889 59.9990 32.0000 1.9494 1.9514 404.4039 404.9060 0.0779 -1.0000 -1.0000 4440382 1595119493.20 151.4893 59.9990 32.0000 1.9491 1.9510 404.5249 405.0277 0.0780 -1.0000 -1.0000 4440460 1595119493.30 151.4893 59.9990 32.0000 1.9495 1.9515 404.5074 405.0117 0.0783 -1.0000 -1.0000 4440523 1595119493.40 151.4893 59.9990 32.0000 1.9510 1.9530 404.4420 404.9457 0.0781 -1.0000 -1.0000 4440585 1595119493.50 151.4893 59.9990 32.0000 1.9515 1.9535 404.3617 404.8652 0.0780 -1.0000 -1.0000 4440663 1595119493.60 151.4893 59.9990 32.0000 1.9501 1.9521 404.4258 404.9284 0.0780 -1.0000 -1.0000 4440726 1595119493.70 151.4893 59.9990 32.0000 1.9494 1.9514 404.4866 404.9897 0.0780 -1.0000 -1.0000 4440788 1595119493.80 151.4893 59.9990 32.0000 1.9503 1.9523 404.5224 405.0263 0.0782 -1.0000 -1.0000 4440851 1595119493.90 151.4893 59.9990 32.0000 1.9508 1.9528 404.4371 404.9414 0.0782 -1.0000 -1.0000 4440913 1595119494.00 151.4893 59.9990 32.0000 1.9507 1.9527 404.3425 404.8463 0.0781 -1.0000 -1.0000 4440991 1595119494.10 151.4893 59.9990 32.0000 1.9506 1.9526 404.2435 404.7468 0.0781 -1.0000 -1.0000 4441054 1595119494.20 151.5020 59.9990 32.0000 1.9504 1.9524 404.3393 404.8420 0.0780 -1.0000 -1.0000 4441116 1595119494.30 151.5020 59.9990 32.0000 1.9494 1.9514 404.4089 404.9124 0.0782 -1.0000 -1.0000 4441194 1595119494.40 151.5020 59.9990 32.0000 1.9491 1.9511 404.5295 405.0331 0.0781 -1.0000 -1.0000 4441257 1595119494.50 151.5020 59.9990 32.0000 1.9500 1.9520 404.4280 404.9321 0.0782 -1.0000 -1.0000 4441319 1595119494.60 151.5020 59.9990 32.0000 1.9498 1.9518 404.3150 404.8185 0.0781 -1.0000 -1.0000 4441398 1595119494.70 151.4920 59.9991 32.0000 1.9498 1.9518 404.2114 404.7144 0.0781 -1.0000 -1.0000 4441460 1595119494.80 151.4820 59.9992 32.0000 1.9502 1.9522 404.3552 404.8592 0.0782 -1.0000 -1.0000 4441522 1595119494.90 151.4820 59.9992 32.0000 1.9496 1.9516 404.4344 404.9388 0.0782 -1.0000 -1.0000 4441585 1595119495.00 151.4820 59.9992 32.0000 1.9496 1.9516 404.5314 405.0349 0.0781 -1.0000 -1.0000 4441647 1595119495.10 151.4820 59.9992 32.0000 1.9495 1.9515 404.3966 404.9009 0.0782 -1.0000 -1.0000 4441850 1595119495.20 151.4820 59.9992 32.0000 1.9505 1.9525 404.2772 404.7809 0.0782 -1.0000 -1.0000 4441913 1595119495.30 151.5275 59.9992 32.0000 1.9504 1.9524 404.2667 404.7693 0.0780 -1.0000 -1.0000 4441976 1595119495.40 151.5487 59.9992 32.0000 1.9499 1.9519 404.5007 405.0043 0.0781 -1.0000 -1.0000 4442038 1595119495.50 151.5487 59.9992 32.0000 1.9500 1.9520 404.5441 405.0480 0.0781 -1.0000 -1.0000 4442116 1595119495.60 151.5487 59.9992 32.0000 1.9498 1.9518 404.4320 404.9357 0.0781 -1.0000 -1.0000 4442413 1595119495.70 151.5487 59.9992 32.0000 1.9503 1.9523 404.2862 404.7899 0.0782 -1.0000 -1.0000 4442476 1595119495.80 151.5485 59.9992 32.0000 1.9502 1.9522 404.4178 404.9216 0.0782 -1.0000 -1.0000 4442538 1595119495.90 151.5453 59.9992 32.0000 1.9500 1.9520 404.4305 404.9346 0.0782 -1.0000 -1.0000 4442601 1595119496.00 151.5453 59.9992 32.0000 1.9500 1.9520 404.5056 405.0087 0.0780 -1.0000 -1.0000 4442679 1595119496.10 151.5453 59.9992 32.0000 1.9494 1.9514 404.4910 404.9955 0.0782 -1.0000 -1.0000 4443069 1595119496.20 151.5453 59.9992 32.0000 1.9495 1.9515 404.4460 404.9500 0.0782 -1.0000 -1.0000 4443147 1595119496.30 151.5453 59.9992 32.0000 1.9500 1.9520 404.3440 404.8475 0.0781 -1.0000 -1.0000 4443225 1595119496.40 151.5548 59.9992 32.0000 1.9502 1.9522 404.3026 404.8060 0.0782 -1.0000 -1.0000 4443288 1595119496.50 151.5554 59.9992 32.0000 1.9501 1.9521 404.4091 404.9128 0.0781 -1.0000 -1.0000 4443350 1595119496.60 151.5554 59.9992 32.0000 1.9494 1.9514 404.4924 404.9965 0.0782 -1.0000 -1.0000 4443584 1595119496.70 151.5554 59.9992 32.0000 1.9490 1.9510 404.5447 405.0478 0.0780 -1.0000 -1.0000 4443647 1595119496.80 151.5554 59.9992 32.0000 1.9498 1.9518 404.5291 405.0328 0.0782 -1.0000 -1.0000 4443710 1595119496.90 151.5625 59.9992 32.0000 1.9497 1.9517 404.3445 404.8478 0.0781 -1.0000 -1.0000 4443787 1595119497.00 151.5801 59.9992 32.0000 1.9506 1.9526 404.3352 404.8395 0.0782 -1.0000 -1.0000 4443850 1595119497.10 151.5801 59.9992 32.0000 1.9507 1.9527 404.3640 404.8671 0.0780 -1.0000 -1.0000 4444022 1595119497.20 151.5801 59.9992 32.0000 1.9496 1.9516 404.3990 404.9025 0.0781 -1.0000 -1.0000 4444100 1595119497.30 151.5801 59.9992 32.0000 1.9495 1.9515 404.4840 404.9881 0.0781 -1.0000 -1.0000 4444163 1595119497.40 151.5801 59.9992 32.0000 1.9492 1.9512 404.4961 404.9989 0.0780 -1.0000 -1.0000 4444225 1595119497.50 151.4523 59.9992 32.0000 1.9494 1.9513 404.6197 405.1225 0.0779 -1.0000 -1.0000 4444303 1595119497.60 151.4523 59.9992 32.0000 1.9489 1.9509 404.4633 404.9658 0.0780 -1.0000 -1.0000 4444366 1595119497.70 151.4523 59.9992 32.0000 1.9505 1.9525 404.3174 404.8202 0.0780 -1.0000 -1.0000 4444584 1595119497.80 151.4523 59.9992 32.0000 1.9495 1.9515 404.4129 404.9163 0.0781 -1.0000 -1.0000 4444663 1595119497.90 151.4523 59.9992 32.0000 1.9493 1.9513 404.4533 404.9576 0.0782 -1.0000 -1.0000 4444725 1595119498.00 151.4596 59.9992 32.0000 1.9496 1.9516 404.5397 405.0439 0.0782 -1.0000 -1.0000 4444803 1595119498.10 151.4601 59.9992 32.0000 1.9505 1.9525 404.4953 404.9986 0.0780 -1.0000 -1.0000 4444866 1595119498.20 151.4601 59.9992 32.0000 1.9510 1.9529 404.3951 404.8984 0.0781 -1.0000 -1.0000 4445803 1595119498.30 151.4601 59.9992 32.0000 1.9500 1.9520 404.3484 404.8519 0.0781 -1.0000 -1.0000 4445865 1595119498.40 151.4601 59.9992 32.0000 1.9496 1.9516 404.4008 404.9048 0.0782 -1.0000 -1.0000 4445928 1595119498.50 151.4601 59.9992 32.0000 1.9499 1.9519 404.4581 404.9625 0.0782 -1.0000 -1.0000 4445990 1595119498.60 151.4193 59.9992 32.0000 1.9494 1.9514 404.5446 405.0487 0.0781 -1.0000 -1.0000 4446068 1595119498.70 151.4193 59.9992 32.0000 1.9495 1.9515 404.5336 405.0366 0.0780 -1.0000 -1.0000 4446131 1595119498.80 151.4193 59.9992 32.0000 1.9499 1.9519 404.2687 404.7720 0.0780 -1.0000 -1.0000 4446193 1595119498.90 151.4193 59.9992 32.0000 1.9506 1.9526 404.3359 404.8385 0.0781 -1.0000 -1.0000 4446271 1595119499.00 151.4193 59.9992 32.0000 1.9506 1.9526 404.3488 404.8520 0.0780 -1.0000 -1.0000 4446334 1595119499.10 151.4435 59.9992 32.0000 1.9498 1.9518 404.4017 404.9046 0.0780 -1.0000 -1.0000 4446396 1595119499.20 151.4435 59.9992 32.0000 1.9502 1.9522 404.5468 405.0504 0.0781 -1.0000 -1.0000 4446459 1595119499.30 151.4435 59.9992 32.0000 1.9492 1.9512 404.5008 405.0043 0.0781 -1.0000 -1.0000 4446521 1595119499.40 151.4435 59.9992 32.0000 1.9497 1.9517 404.4346 404.9390 0.0782 -1.0000 -1.0000 4446600 1595119499.50 151.4435 59.9992 32.0000 1.9509 1.9529 404.3722 404.8764 0.0782 -1.0000 -1.0000 4446662 1595119499.60 151.4548 59.9985 32.0000 1.9504 1.9524 404.3419 404.8455 0.0781 -1.0000 -1.0000 4446725 1595119499.70 151.4578 59.9984 32.0000 1.9507 1.9527 404.3688 404.8719 0.0781 -1.0000 -1.0000 4446787 1595119499.80 151.4578 59.9984 32.0000 1.9492 1.9512 404.4053 404.9100 0.0783 -1.0000 -1.0000 4446865 1595119499.90 151.4578 59.9984 32.0000 1.9494 1.9514 404.4865 404.9900 0.0780 -1.0000 -1.0000 4446928 1595119500.00 151.4578 59.9984 32.0000 1.9500 1.9520 404.4987 405.0027 0.0781 -1.0000 -1.0000 4447006 1595119500.10 151.4578 59.9984 32.0000 1.9505 1.9525 404.4514 404.9544 0.0781 -1.0000 -1.0000 4447068 1595119500.20 151.4578 59.9984 32.0000 1.9507 1.9527 404.3771 404.8801 0.0780 -1.0000 -1.0000 4447130 1595119500.30 151.5278 59.9984 32.0000 1.9497 1.9517 404.4249 404.9283 0.0781 -1.0000 -1.0000 4447193 1595119500.40 151.5278 59.9984 32.0000 1.9499 1.9519 404.5560 405.0599 0.0781 -1.0000 -1.0000 4447256 1595119500.50 151.5278 59.9984 32.0000 1.9494 1.9514 404.5532 405.0573 0.0782 -1.0000 -1.0000 4447318 1595119500.60 151.5278 59.9984 32.0000 1.9494 1.9514 404.4771 404.9821 0.0783 -1.0000 -1.0000 4447396 1595119500.70 151.5278 59.9984 32.0000 1.9502 1.9522 404.3424 404.8472 0.0782 -1.0000 -1.0000 4447459 1595119500.80 151.5146 59.9984 32.0000 1.9507 1.9527 404.3384 404.8414 0.0780 -1.0000 -1.0000 4447521 1595119500.90 151.5026 59.9984 32.0000 1.9503 1.9523 404.3944 404.8974 0.0781 -1.0000 -1.0000 4447599 1595119501.00 151.5026 59.9984 32.0000 1.9498 1.9518 404.3044 404.8079 0.0781 -1.0000 -1.0000 4447662 1595119501.10 151.5026 59.9984 32.0000 1.9494 1.9514 404.4388 404.9419 0.0780 -1.0000 -1.0000 4447724 1595119501.20 151.5026 59.9984 32.0000 1.9501 1.9521 404.4160 404.9198 0.0782 -1.0000 -1.0000 4447802 1595119501.30 151.5026 59.9984 32.0000 1.9499 1.9519 404.3068 404.8103 0.0782 -1.0000 -1.0000 4448536 1595119501.40 151.5571 59.9984 32.0000 1.9501 1.9521 404.2855 404.7893 0.0781 -1.0000 -1.0000 4448599 1595119501.50 151.5571 59.9984 32.0000 1.9498 1.9518 404.3869 404.8904 0.0781 -1.0000 -1.0000 4448677 1595119501.60 151.5571 59.9984 32.0000 1.9494 1.9514 404.4357 404.9396 0.0781 -1.0000 -1.0000 4448739 1595119501.70 151.5571 59.9984 32.0000 1.9499 1.9519 404.5049 405.0077 0.0780 -1.0000 -1.0000 4448802 1595119501.80 151.5571 59.9984 32.0000 1.9499 1.9519 404.3426 404.8459 0.0781 -1.0000 -1.0000 4448880 1595119501.90 151.5781 59.9984 32.0000 1.9505 1.9525 404.2452 404.7488 0.0781 -1.0000 -1.0000 4448942 1595119502.00 151.5785 59.9984 32.0000 1.9508 1.9528 404.3161 404.8194 0.0781 -1.0000 -1.0000 4449021 1595119502.10 151.5785 59.9984 32.0000 1.9505 1.9525 404.3291 404.8331 0.0782 -1.0000 -1.0000 4449083 1595119502.20 151.5785 59.9984 32.0000 1.9502 1.9522 404.4957 404.9986 0.0780 -1.0000 -1.0000 4449146 1595119502.30 151.5785 59.9984 32.0000 1.9495 1.9515 404.4721 404.9759 0.0781 -1.0000 -1.0000 4449224 1595119502.40 151.5723 59.9984 32.0000 1.9498 1.9518 404.4288 404.9323 0.0781 -1.0000 -1.0000 4449286 1595119502.50 151.5541 59.9984 32.0000 1.9506 1.9526 404.2344 404.7361 0.0778 -1.0000 -1.0000 4449349 1595119502.60 151.5541 59.9984 32.0000 1.9505 1.9525 404.3146 404.8171 0.0780 -1.0000 -1.0000 4449427 1595119502.70 151.5541 59.9984 32.0000 1.9500 1.9520 404.3435 404.8473 0.0781 -1.0000 -1.0000 4449489 1595119502.80 151.5541 59.9984 32.0000 1.9495 1.9515 404.4206 404.9236 0.0780 -1.0000 -1.0000 4449568 1595119502.90 151.5541 59.9984 32.0000 1.9479 1.9499 404.4522 404.9555 0.0781 -1.0000 -1.0000 4449645 1595119503.00 151.5415 59.9984 32.0000 1.9496 1.9516 404.4865 404.9896 0.0780 -1.0000 -1.0000 4449708 1595119503.10 151.5415 59.9984 32.0000 1.9498 1.9518 404.5196 405.0235 0.0781 -1.0000 -1.0000 4449770 1595119503.20 151.5415 59.9984 32.0000 1.9508 1.9528 404.3489 404.8524 0.0781 -1.0000 -1.0000 4449849 1595119503.30 151.5415 59.9984 32.0000 1.9502 1.9522 404.3431 404.8465 0.0780 -1.0000 -1.0000 4450551 1595119503.40 151.5415 59.9984 32.0000 1.9489 1.9509 404.3556 404.8588 0.0781 -1.0000 -1.0000 4450614 1595119503.50 151.4827 59.9984 32.0000 1.9488 1.9508 404.4768 404.9808 0.0781 -1.0000 -1.0000 4450692 1595119503.60 151.4475 59.9984 32.0000 1.9496 1.9516 404.4436 404.9465 0.0780 -1.0000 -1.0000 4450755 1595119503.70 151.4475 59.9984 32.0000 1.9499 1.9519 404.3544 404.8591 0.0784 -1.0000 -1.0000 4450817 1595119503.80 151.4475 59.9984 32.0000 1.9492 1.9512 404.3208 404.8240 0.0781 -1.0000 -1.0000 4450895 1595119503.90 151.4475 59.9984 32.0000 1.9497 1.9517 404.2268 404.7308 0.0782 -1.0000 -1.0000 4450958 1595119504.00 151.4475 59.9984 32.0000 1.9494 1.9514 404.2529 404.7566 0.0782 -1.0000 -1.0000 4451020 1595119504.10 151.4192 59.9984 32.0000 1.9493 1.9513 404.5196 405.0236 0.0781 -1.0000 -1.0000 4451083 1595119504.20 151.4192 59.9984 32.0000 1.9492 1.9512 404.5037 405.0065 0.0780 -1.0000 -1.0000 4451145 1595119504.30 151.4192 59.9984 32.0000 1.9494 1.9514 404.5064 405.0108 0.0782 -1.0000 -1.0000 4451223 1595119504.40 151.4192 59.9984 32.0000 1.9494 1.9514 404.3936 404.8971 0.0781 -1.0000 -1.0000 4451286 1595119504.50 151.4192 59.9984 32.0000 1.9498 1.9518 404.3212 404.8246 0.0781 -1.0000 -1.0000 4451348 1595119504.60 151.4796 59.9984 32.0000 1.9501 1.9521 404.3694 404.8732 0.0782 -1.0000 -1.0000 4451427 1595119504.70 151.4796 59.9984 32.0000 1.9497 1.9517 404.4348 404.9388 0.0782 -1.0000 -1.0000 4451489 1595119504.80 151.4796 59.9984 32.0000 1.9494 1.9514 404.5303 405.0349 0.0782 -1.0000 -1.0000 4451567 1595119504.90 151.4796 59.9984 32.0000 1.9493 1.9513 404.5125 405.0156 0.0780 -1.0000 -1.0000 4451629 1595119505.00 151.4796 59.9984 32.0000 1.9502 1.9522 404.3394 404.8430 0.0781 -1.0000 -1.0000 4451692 1595119505.10 151.4638 59.9985 32.0000 1.9496 1.9516 404.2787 404.7814 0.0780 -1.0000 -1.0000 4451755 1595119505.20 151.4357 59.9988 32.0000 1.9503 1.9523 404.3894 404.8927 0.0781 -1.0000 -1.0000 4451832 1595119505.30 151.4357 59.9988 32.0000 1.9503 1.9523 404.4369 404.9411 0.0782 -1.0000 -1.0000 4451895 1595119505.40 151.4357 59.9988 32.0000 1.9495 1.9515 404.5464 405.0502 0.0781 -1.0000 -1.0000 4452317 1595119505.50 151.4357 59.9988 32.0000 1.9492 1.9512 404.4444 404.9474 0.0780 -1.0000 -1.0000 4452395 1595119505.60 151.4357 59.9988 32.0000 1.9503 1.9523 404.3014 404.8052 0.0782 -1.0000 -1.0000 4452458 1595119505.70 151.3925 59.9988 32.0000 1.9506 1.9526 404.3149 404.8186 0.0782 -1.0000 -1.0000 4452520 1595119505.80 151.3925 59.9988 32.0000 1.9502 1.9522 404.4150 404.9185 0.0781 -1.0000 -1.0000 4452583 1595119505.90 151.3925 59.9988 32.0000 1.9493 1.9513 404.4996 405.0024 0.0780 -1.0000 -1.0000 4452864 1595119506.00 151.3925 59.9988 32.0000 1.9495 1.9515 404.5221 405.0251 0.0780 -1.0000 -1.0000 4452926 1595119506.10 151.3925 59.9988 32.0000 1.9498 1.9518 404.4159 404.9195 0.0782 -1.0000 -1.0000 4452988 1595119506.20 151.3880 59.9988 32.0000 1.9503 1.9523 404.4273 404.9321 0.0783 -1.0000 -1.0000 4453051 1595119506.30 151.3880 59.9988 32.0000 1.9501 1.9521 404.3474 404.8511 0.0782 -1.0000 -1.0000 4453129 1595119506.40 151.3880 59.9988 32.0000 1.9505 1.9525 404.4351 404.9389 0.0781 -1.0000 -1.0000 4453410 1595119506.50 151.3880 59.9988 32.0000 1.9495 1.9515 404.4492 404.9531 0.0782 -1.0000 -1.0000 4453473 1595119506.60 151.3880 59.9988 32.0000 1.9490 1.9510 404.5168 405.0204 0.0781 -1.0000 -1.0000 4453551 1595119506.70 151.3885 59.9988 32.0000 1.9490 1.9510 404.4537 404.9569 0.0781 -1.0000 -1.0000 4453614 1595119506.80 151.3908 59.9988 32.0000 1.9496 1.9516 404.3330 404.8364 0.0781 -1.0000 -1.0000 4453676 1595119506.90 151.3908 59.9988 32.0000 1.9497 1.9517 404.2449 404.7487 0.0782 -1.0000 -1.0000 4453817 1595119507.00 151.3908 59.9988 32.0000 1.9497 1.9517 404.2928 404.7968 0.0782 -1.0000 -1.0000 4453879 1595119507.10 151.3908 59.9988 32.0000 1.9495 1.9515 404.4313 404.9349 0.0781 -1.0000 -1.0000 4453941 1595119507.20 151.3908 59.9988 32.0000 1.9496 1.9516 404.4946 404.9981 0.0781 -1.0000 -1.0000 4454020 1595119507.30 151.4542 59.9988 32.0000 1.9492 1.9512 404.4582 404.9622 0.0782 -1.0000 -1.0000 4454082 1595119507.40 151.4542 59.9988 32.0000 1.9503 1.9523 404.4417 404.9449 0.0780 -1.0000 -1.0000 4454317 1595119507.50 151.4542 59.9988 32.0000 1.9511 1.9531 404.2935 404.7970 0.0781 -1.0000 -1.0000 4454395 1595119507.60 151.4542 59.9988 32.0000 1.9504 1.9524 404.3047 404.8075 0.0780 -1.0000 -1.0000 4454457 1595119507.70 151.4542 59.9988 32.0000 1.9503 1.9523 404.2408 404.7443 0.0782 -1.0000 -1.0000 4454520 1595119507.80 151.4677 59.9988 32.0000 1.9503 1.9523 404.3418 404.8459 0.0782 -1.0000 -1.0000 4454582 1595119507.90 151.5277 59.9988 32.0000 1.9495 1.9515 404.5069 405.0110 0.0781 -1.0000 -1.0000 4454816 1595119508.00 151.5277 59.9988 32.0000 1.9502 1.9522 404.5131 405.0172 0.0782 -1.0000 -1.0000 4454894 1595119508.10 151.5277 59.9988 32.0000 1.9504 1.9524 404.4160 404.9201 0.0783 -1.0000 -1.0000 4454957 1595119508.20 151.5277 59.9988 32.0000 1.9505 1.9525 404.3527 404.8575 0.0783 -1.0000 -1.0000 4455019 1595119508.30 151.5277 59.9988 32.0000 1.9506 1.9526 404.3988 404.9038 0.0783 -1.0000 -1.0000 4455097 1595119508.40 151.4691 59.9988 32.0000 1.9494 1.9514 404.3683 404.8716 0.0780 -1.0000 -1.0000 4455332 1595119508.50 151.4691 59.9988 32.0000 1.9484 1.9504 404.5351 405.0385 0.0781 -1.0000 -1.0000 4455394 1595119508.60 151.4691 59.9988 32.0000 1.9490 1.9510 404.4265 404.9306 0.0782 -1.0000 -1.0000 4455472 1595119508.70 151.4691 59.9988 32.0000 1.9498 1.9518 404.3752 404.8791 0.0782 -1.0000 -1.0000 4455535 1595119508.80 151.4691 59.9988 32.0000 1.9500 1.9520 404.2971 404.8007 0.0782 -1.0000 -1.0000 4455597 1595119508.90 151.5212 59.9988 32.0000 1.9497 1.9517 404.3480 404.8521 0.0782 -1.0000 -1.0000 4455675 1595119509.00 151.5246 59.9988 32.0000 1.9490 1.9510 404.4805 404.9834 0.0781 -1.0000 -1.0000 4455863 1595119509.10 151.5246 59.9988 32.0000 1.9490 1.9510 404.5582 405.0628 0.0782 -1.0000 -1.0000 4455925 1595119509.20 151.5246 59.9988 32.0000 1.9497 1.9517 404.4455 404.9492 0.0781 -1.0000 -1.0000 4456019 1595119509.30 151.5246 59.9988 32.0000 1.9493 1.9513 404.3783 404.8815 0.0781 -1.0000 -1.0000 4456082 1595119509.40 151.5246 59.9988 32.0000 1.9504 1.9524 404.3267 404.8305 0.0781 -1.0000 -1.0000 4456144 1595119509.50 151.5471 59.9988 32.0000 1.9493 1.9513 404.3411 404.8455 0.0783 -1.0000 -1.0000 4456379 1595119509.60 151.5471 59.9988 32.0000 1.9492 1.9512 404.3335 404.8362 0.0780 -1.0000 -1.0000 4456441 1595119509.70 151.5471 59.9988 32.0000 1.9485 1.9505 404.4285 404.9321 0.0782 -1.0000 -1.0000 4456550 1595119509.80 151.5471 59.9988 32.0000 1.9489 1.9509 404.5029 405.0075 0.0783 -1.0000 -1.0000 4456628 1595119509.90 151.5471 59.9988 32.0000 1.9501 1.9521 404.4884 404.9920 0.0781 -1.0000 -1.0000 4456691 1595119510.00 151.5483 59.9996 32.0000 1.9505 1.9525 404.4288 404.9329 0.0782 -1.0000 -1.0000 4456878 1595119510.10 151.5483 59.9996 32.0000 1.9503 1.9523 404.4219 404.9259 0.0782 -1.0000 -1.0000 4456925 1595119510.20 151.5483 59.9996 32.0000 1.9496 1.9516 404.4560 404.9596 0.0781 -1.0000 -1.0000 4457003 1595119510.30 151.5483 59.9996 32.0000 1.9489 1.9509 404.5367 405.0409 0.0782 -1.0000 -1.0000 4457066 1595119510.40 151.5483 59.9996 32.0000 1.9495 1.9515 404.4992 405.0036 0.0782 -1.0000 -1.0000 4457128 1595119510.50 151.5483 59.9996 32.0000 1.9501 1.9521 404.4722 404.9767 0.0781 -1.0000 -1.0000 4457363 1595119510.60 151.5143 59.9996 32.0000 1.9497 1.9517 404.3990 404.9020 0.0781 -1.0000 -1.0000 4457425 1595119510.70 151.5143 59.9996 32.0000 1.9502 1.9522 404.3485 404.8523 0.0781 -1.0000 -1.0000 4457534 1595119510.80 151.5143 59.9996 32.0000 1.9498 1.9518 404.3224 404.8253 0.0781 -1.0000 -1.0000 4457597 1595119510.90 151.5143 59.9996 32.0000 1.9489 1.9509 404.3614 404.8658 0.0783 -1.0000 -1.0000 4457675 1595119511.00 151.5143 59.9996 32.0000 1.9493 1.9513 404.4570 404.9600 0.0780 -1.0000 -1.0000 4457847 1595119511.10 151.5056 59.9996 32.0000 1.9485 1.9505 404.5460 405.0502 0.0782 -1.0000 -1.0000 4457909 1595119511.20 151.4838 59.9996 32.0000 1.9482 1.9502 404.3708 404.8744 0.0781 -1.0000 -1.0000 4457987 1595119511.30 151.4838 59.9996 32.0000 1.9499 1.9519 404.3042 404.8076 0.0781 -1.0000 -1.0000 4458050 1595119511.40 151.4838 59.9996 32.0000 1.9498 1.9518 404.3025 404.8066 0.0782 -1.0000 -1.0000 4458112 1595119511.50 151.4838 59.9996 32.0000 1.9495 1.9515 404.3929 404.8969 0.0782 -1.0000 -1.0000 4458191 1595119511.60 151.4838 59.9996 32.0000 1.9490 1.9510 404.4700 404.9740 0.0781 -1.0000 -1.0000 4458300 1595119511.70 151.5130 59.9996 32.0000 1.9491 1.9511 404.5191 405.0227 0.0781 -1.0000 -1.0000 4458362 1595119511.80 151.5130 59.9996 32.0000 1.9495 1.9515 404.4458 404.9484 0.0780 -1.0000 -1.0000 4458440 1595119511.90 151.5130 59.9996 32.0000 1.9501 1.9521 404.4705 404.9744 0.0782 -1.0000 -1.0000 4458503 1595119512.00 151.5130 59.9996 32.0000 1.9506 1.9526 404.3873 404.8906 0.0780 -1.0000 -1.0000 4458581 1595119512.10 151.5130 59.9996 32.0000 1.9502 1.9522 404.3934 404.8960 0.0780 -1.0000 -1.0000 4459409 1595119512.20 151.4589 59.9996 32.0000 1.9498 1.9518 404.5353 405.0384 0.0780 -1.0000 -1.0000 4459471 1595119512.30 151.4488 59.9996 32.0000 1.9502 1.9522 404.5674 405.0717 0.0782 -1.0000 -1.0000 4459549 1595119512.40 151.4488 59.9996 32.0000 1.9502 1.9522 404.3978 404.9012 0.0781 -1.0000 -1.0000 4459612 1595119512.50 151.4488 59.9996 32.0000 1.9499 1.9519 404.3387 404.8426 0.0781 -1.0000 -1.0000 4459675 1595119512.60 151.4488 59.9996 32.0000 1.9500 1.9520 404.3671 404.8701 0.0780 -1.0000 -1.0000 4459753 1595119512.70 151.4488 59.9996 32.0000 1.9496 1.9516 404.4909 404.9938 0.0780 -1.0000 -1.0000 4459815 1595119512.80 151.5279 59.9996 32.0000 1.9497 1.9517 404.4928 404.9968 0.0781 -1.0000 -1.0000 4459878 1595119512.90 151.5279 59.9996 32.0000 1.9509 1.9529 404.5060 405.0095 0.0781 -1.0000 -1.0000 4459956 1595119513.00 151.5279 59.9996 32.0000 1.9508 1.9528 404.4608 404.9641 0.0781 -1.0000 -1.0000 4500018 1595119513.10 151.5279 59.9996 32.0000 1.9508 1.9528 404.3263 404.8290 0.0779 -1.0000 -1.0000 4500081 1595119513.20 151.5279 59.9996 32.0000 1.9498 1.9518 404.3694 404.8719 0.0780 -1.0000 -1.0000 4500143 1595119513.30 151.4588 59.9996 32.0000 1.9498 1.9518 404.4338 404.9377 0.0781 -1.0000 -1.0000 4500206 1595119513.40 151.4588 59.9996 32.0000 1.9500 1.9520 404.5406 405.0441 0.0781 -1.0000 -1.0000 4500284 1595119513.50 151.4588 59.9996 32.0000 1.9500 1.9520 404.4773 404.9810 0.0781 -1.0000 -1.0000 4500362 1595119513.60 151.4588 59.9996 32.0000 1.9505 1.9525 404.3544 404.8574 0.0780 -1.0000 -1.0000 4500565 1595119513.70 151.4588 59.9996 32.0000 1.9501 1.9521 404.3583 404.8611 0.0781 -1.0000 -1.0000 4500627 1595119513.80 151.4588 59.9996 32.0000 1.9504 1.9524 404.4531 404.9573 0.0782 -1.0000 -1.0000 4500690 1595119513.90 151.4619 59.9996 32.0000 1.9498 1.9518 404.5153 405.0186 0.0780 -1.0000 -1.0000 4500752 1595119514.00 151.4619 59.9996 32.0000 1.9502 1.9522 404.5744 405.0788 0.0783 -1.0000 -1.0000 4500830 1595119514.10 151.4619 59.9996 32.0000 1.9498 1.9518 404.5125 405.0170 0.0781 -1.0000 -1.0000 4501065 1595119514.20 151.4619 59.9996 32.0000 1.9496 1.9516 404.6055 405.1094 0.0781 -1.0000 -1.0000 4501127 1595119514.30 151.4619 59.9996 32.0000 1.9511 1.9531 404.3590 404.8620 0.0781 -1.0000 -1.0000 4501190 1595119514.40 151.4845 59.9996 32.0000 1.9509 1.9529 404.3311 404.8347 0.0782 -1.0000 -1.0000 4501252 1595119514.50 151.4845 59.9996 32.0000 1.9508 1.9528 404.3902 404.8943 0.0782 -1.0000 -1.0000 4501315 1595119514.60 151.4845 59.9996 32.0000 1.9501 1.9521 404.4866 404.9901 0.0781 -1.0000 -1.0000 4501612 1595119514.70 151.4845 59.9996 32.0000 1.9499 1.9519 404.5462 405.0497 0.0781 -1.0000 -1.0000 4501674 1595119514.80 151.4845 59.9996 32.0000 1.9504 1.9524 404.3752 404.8792 0.0782 -1.0000 -1.0000 4501736 1595119514.90 151.4856 59.9997 32.0000 1.9504 1.9524 404.3223 404.8256 0.0781 -1.0000 -1.0000 4501799 1595119515.00 151.4902 60.0000 32.0000 1.9502 1.9522 404.3927 404.8953 0.0780 -1.0000 -1.0000 4501862 1595119515.10 151.4902 60.0000 32.0000 1.9499 1.9519 404.5102 405.0130 0.0780 -1.0000 -1.0000 4502658 1595119515.20 151.4902 60.0000 32.0000 1.9496 1.9516 404.5401 405.0434 0.0781 -1.0000 -1.0000 4502736 1595119515.30 151.4902 60.0000 32.0000 1.9492 1.9512 404.5734 405.0767 0.0780 -1.0000 -1.0000 4502799 1595119515.40 151.4902 60.0000 32.0000 1.9499 1.9519 404.4518 404.9558 0.0782 -1.0000 -1.0000 4502861 1595119515.50 151.5215 60.0000 32.0000 1.9502 1.9522 404.4315 404.9360 0.0782 -1.0000 -1.0000 4502939 1595119515.60 151.5215 60.0000 32.0000 1.9499 1.9519 404.3820 404.8858 0.0781 -1.0000 -1.0000 4503002 1595119515.70 151.5215 60.0000 32.0000 1.9505 1.9525 404.3459 404.8493 0.0781 -1.0000 -1.0000 4503064 1595119515.80 151.5215 60.0000 32.0000 1.9498 1.9518 404.6978 405.2012 0.0781 -1.0000 -1.0000 4503158 1595119515.90 151.5215 60.0000 32.0000 1.9495 1.9515 404.5744 405.0783 0.0781 -1.0000 -1.0000 4503220 1595119516.00 151.5510 60.0000 32.0000 1.9498 1.9518 404.5499 405.0532 0.0781 -1.0000 -1.0000 4503299 1595119516.10 151.5604 60.0000 32.0000 1.9504 1.9524 404.4425 404.9463 0.0781 -1.0000 -1.0000 4503361 1595119516.20 151.5604 60.0000 32.0000 1.9502 1.9522 404.3424 404.8443 0.0778 -1.0000 -1.0000 4503424 1595119516.30 151.5604 60.0000 32.0000 1.9502 1.9522 404.3888 404.8913 0.0780 -1.0000 -1.0000 4503502 1595119516.40 151.5604 60.0000 32.0000 1.9500 1.9520 404.3528 404.8573 0.0782 -1.0000 -1.0000 4503564 1595119516.50 151.5604 60.0000 32.0000 1.9502 1.9522 404.4530 404.9563 0.0780 -1.0000 -1.0000 4503627 1595119516.60 151.4991 60.0000 32.0000 1.9496 1.9516 404.6287 405.1322 0.0781 -1.0000 -1.0000 4503689 1595119516.70 151.4991 60.0000 32.0000 1.9489 1.9509 404.5346 405.0387 0.0782 -1.0000 -1.0000 4503814 1595119516.80 151.4991 60.0000 32.0000 1.9497 1.9517 404.5153 405.0186 0.0780 -1.0000 -1.0000 4503877 1595119516.90 151.4991 60.0000 32.0000 1.9504 1.9524 404.3431 404.8463 0.0781 -1.0000 -1.0000 4503955 1595119517.00 151.4991 60.0000 32.0000 1.9501 1.9521 404.4089 404.9123 0.0781 -1.0000 -1.0000 4504017 1595119517.10 151.5237 60.0000 32.0000 1.9502 1.9522 404.4229 404.9269 0.0782 -1.0000 -1.0000 4504095 1595119517.20 151.5439 60.0000 32.0000 1.9492 1.9512 404.5273 405.0305 0.0780 -1.0000 -1.0000 4504329 1595119517.30 151.5439 60.0000 32.0000 1.9493 1.9513 404.6066 405.1099 0.0781 -1.0000 -1.0000 4504392 1595119517.40 151.5439 60.0000 32.0000 1.9495 1.9515 404.4676 404.9706 0.0780 -1.0000 -1.0000 4504455 1595119517.50 151.5439 60.0000 32.0000 1.9498 1.9517 404.3650 404.8677 0.0780 -1.0000 -1.0000 4504533 1595119517.60 151.5439 60.0000 32.0000 1.9506 1.9526 404.4040 404.9076 0.0781 -1.0000 -1.0000 4504595 1595119517.70 151.5602 60.0000 32.0000 1.9498 1.9518 404.4152 404.9184 0.0780 -1.0000 -1.0000 4504658 1595119517.80 151.5602 60.0000 32.0000 1.9497 1.9517 404.4953 404.9989 0.0781 -1.0000 -1.0000 4504736 1595119517.90 151.5602 60.0000 32.0000 1.9497 1.9517 404.6076 405.1115 0.0781 -1.0000 -1.0000 4504798 1595119518.00 151.5602 60.0000 32.0000 1.9494 1.9514 404.4888 404.9918 0.0780 -1.0000 -1.0000 4504861 1595119518.10 151.5602 60.0000 32.0000 1.9505 1.9525 404.3212 404.8241 0.0781 -1.0000 -1.0000 4504923 1595119518.20 151.5770 60.0000 32.0000 1.9497 1.9517 404.4108 404.9143 0.0781 -1.0000 -1.0000 4505126 1595119518.30 151.5790 60.0000 32.0000 1.9491 1.9511 404.5059 405.0100 0.0782 -1.0000 -1.0000 4505189 1595119518.40 151.5790 60.0000 32.0000 1.9499 1.9519 404.4844 404.9883 0.0781 -1.0000 -1.0000 4505251 1595119518.50 151.5790 60.0000 32.0000 1.9505 1.9525 404.4320 404.9355 0.0781 -1.0000 -1.0000 4505314 1595119518.60 151.5790 60.0000 32.0000 1.9510 1.9530 404.3666 404.8703 0.0781 -1.0000 -1.0000 4505392 1595119518.70 151.5695 60.0000 32.0000 1.9505 1.9525 404.3336 404.8371 0.0781 -1.0000 -1.0000 4505455 1595119518.80 151.4933 60.0000 32.0000 1.9498 1.9518 404.5218 405.0247 0.0780 -1.0000 -1.0000 4506361 1595119518.90 151.4933 60.0000 32.0000 1.9495 1.9515 404.4946 404.9982 0.0781 -1.0000 -1.0000 4506423 1595119519.00 151.4933 60.0000 32.0000 1.9494 1.9514 404.5347 405.0387 0.0782 -1.0000 -1.0000 4506485 1595119519.10 151.4933 60.0000 32.0000 1.9500 1.9520 404.5882 405.0921 0.0781 -1.0000 -1.0000 4506548 1595119519.20 151.4933 60.0000 32.0000 1.9503 1.9523 404.3156 404.8191 0.0780 -1.0000 -1.0000 4506626 1595119519.30 151.5152 60.0000 32.0000 1.9496 1.9516 404.3926 404.8949 0.0779 -1.0000 -1.0000 4506704 1595119519.40 151.5152 60.0000 32.0000 1.9501 1.9521 404.4729 404.9754 0.0780 -1.0000 -1.0000 4506751 1595119519.50 151.5152 60.0000 32.0000 1.9497 1.9517 404.4916 404.9943 0.0780 -1.0000 -1.0000 4506845 1595119519.60 151.5152 60.0000 32.0000 1.9498 1.9518 404.5635 405.0679 0.0782 -1.0000 -1.0000 4506907 1595119519.70 151.5152 60.0000 32.0000 1.9502 1.9522 404.5060 405.0101 0.0782 -1.0000 -1.0000 4506970 1595119519.80 151.5053 60.0002 32.0000 1.9500 1.9520 404.4299 404.9331 0.0781 -1.0000 -1.0000 4507048 1595119519.90 151.4763 60.0007 32.0000 1.9503 1.9523 404.3924 404.8961 0.0781 -1.0000 -1.0000 4507110 1595119520.00 151.4763 60.0007 32.0000 1.9503 1.9523 404.4421 404.9455 0.0781 -1.0000 -1.0000 4507204 1595119520.10 151.4763 60.0007 32.0000 1.9503 1.9523 404.5167 405.0206 0.0782 -1.0000 -1.0000 4507266 1595119520.20 151.4763 60.0007 32.0000 1.9490 1.9510 404.5018 405.0058 0.0782 -1.0000 -1.0000 4507344 1595119520.30 151.4763 60.0007 32.0000 1.9500 1.9520 404.3801 404.8841 0.0782 -1.0000 -1.0000 4507407 1595119520.40 151.4938 60.0007 32.0000 1.9510 1.9531 404.3450 404.8486 0.0781 -1.0000 -1.0000 4507469 1595119520.50 151.4938 60.0007 32.0000 1.9506 1.9526 404.3942 404.8973 0.0781 -1.0000 -1.0000 4507532 1595119520.60 151.4938 60.0007 32.0000 1.9495 1.9515 404.5076 405.0118 0.0782 -1.0000 -1.0000 4507610 1595119520.70 151.4938 60.0007 32.0000 1.9497 1.9517 404.6372 405.1406 0.0780 -1.0000 -1.0000 4507672 1595119520.80 151.4938 60.0007 32.0000 1.9504 1.9524 404.4584 404.9633 0.0783 -1.0000 -1.0000 4507751 1595119520.90 151.4974 60.0007 32.0000 1.9503 1.9523 404.3602 404.8637 0.0782 -1.0000 -1.0000 4507813 1595119521.00 151.4982 60.0007 32.0000 1.9503 1.9523 404.3831 404.8861 0.0779 -1.0000 -1.0000 4507876 1595119521.10 151.4982 60.0007 32.0000 1.9502 1.9522 404.5039 405.0074 0.0781 -1.0000 -1.0000 4507938 1595119521.20 151.4982 60.0007 32.0000 1.9496 1.9516 404.5822 405.0853 0.0780 -1.0000 -1.0000 4508016 1595119521.30 151.4982 60.0007 32.0000 1.9494 1.9514 404.6241 405.1275 0.0780 -1.0000 -1.0000 4508110 1595119521.40 151.5006 60.0007 32.0000 1.9494 1.9514 404.6293 405.1332 0.0781 -1.0000 -1.0000 4508173 1595119521.50 151.5385 60.0007 32.0000 1.9497 1.9517 404.3745 404.8780 0.0781 -1.0000 -1.0000 4508235 1595119521.60 151.5385 60.0007 32.0000 1.9511 1.9531 404.4414 404.9449 0.0781 -1.0000 -1.0000 4508298 1595119521.70 151.5385 60.0007 32.0000 1.9508 1.9528 404.4968 405.0007 0.0782 -1.0000 -1.0000 4508360 1595119521.80 151.5385 60.0007 32.0000 1.9501 1.9521 404.5133 405.0179 0.0781 -1.0000 -1.0000 4508610 1595119521.90 151.5385 60.0007 32.0000 1.9496 1.9516 404.5876 405.0908 0.0780 -1.0000 -1.0000 4508672 1595119522.00 151.5608 60.0007 32.0000 1.9500 1.9520 404.6301 405.1345 0.0782 -1.0000 -1.0000 4508735 1595119522.10 151.5608 60.0007 32.0000 1.9504 1.9524 404.4917 404.9946 0.0780 -1.0000 -1.0000 4508797 1595119522.20 151.5608 60.0007 32.0000 1.9497 1.9517 404.4517 404.9546 0.0780 -1.0000 -1.0000 4508876 1595119522.30 151.5608 60.0007 32.0000 1.9503 1.9523 404.4000 404.9041 0.0783 -1.0000 -1.0000 4508938 1595119522.40 151.5608 60.0007 32.0000 1.9501 1.9521 404.4976 404.9997 0.0779 -1.0000 -1.0000 4509110 1595119522.50 151.5704 60.0007 32.0000 1.9492 1.9512 404.5302 405.0343 0.0782 -1.0000 -1.0000 4509172 1595119522.60 151.5736 60.0007 32.0000 1.9499 1.9519 404.4234 404.9273 0.0781 -1.0000 -1.0000 4509250 1595119522.70 151.5736 60.0007 32.0000 1.9507 1.9527 404.4033 404.9070 0.0781 -1.0000 -1.0000 4509313 1595119522.80 151.5736 60.0007 32.0000 1.9502 1.9522 404.3950 404.8977 0.0780 -1.0000 -1.0000 4509375 1595119522.90 151.5736 60.0007 32.0000 1.9498 1.9518 404.5636 405.0670 0.0781 -1.0000 -1.0000 4510172 1595119523.00 151.5736 60.0007 32.0000 1.9492 1.9512 404.5791 405.0830 0.0781 -1.0000 -1.0000 4510250 1595119523.10 151.5744 60.0007 32.0000 1.9501 1.9521 404.5162 405.0204 0.0782 -1.0000 -1.0000 4510313 1595119523.20 151.5744 60.0007 32.0000 1.9502 1.9522 404.4646 404.9680 0.0780 -1.0000 -1.0000 4510391 1595119523.30 151.5744 60.0007 32.0000 1.9513 1.9533 404.3602 404.8641 0.0782 -1.0000 -1.0000 4510453 1595119523.40 151.5744 60.0007 32.0000 1.9502 1.9522 404.4463 404.9502 0.0782 -1.0000 -1.0000 4510516 1595119523.50 151.5744 60.0007 32.0000 1.9497 1.9517 404.4142 404.9173 0.0780 -1.0000 -1.0000 4510594 1595119523.60 151.5791 60.0007 32.0000 1.9497 1.9517 404.4166 404.9184 0.0779 -1.0000 -1.0000 4510656 1595119523.70 151.5809 60.0007 32.0000 1.9495 1.9515 404.5005 405.0046 0.0782 -1.0000 -1.0000 4510719 1595119523.80 151.5809 60.0007 32.0000 1.9490 1.9510 404.4632 404.9674 0.0781 -1.0000 -1.0000 4510797 1595119523.90 151.5809 60.0007 32.0000 1.9503 1.9523 404.4332 404.9368 0.0781 -1.0000 -1.0000 4510860 1595119524.00 151.5809 60.0007 32.0000 1.9504 1.9524 404.3926 404.8959 0.0782 -1.0000 -1.0000 4510937 1595119524.10 151.5809 60.0007 32.0000 1.9501 1.9521 404.2815 404.7851 0.0781 -1.0000 -1.0000 4511000 1595119524.20 151.5233 60.0007 32.0000 1.9502 1.9522 404.4458 404.9499 0.0782 -1.0000 -1.0000 4511062 1595119524.30 151.5233 60.0007 32.0000 1.9502 1.9522 404.5286 405.0323 0.0781 -1.0000 -1.0000 4511125 1595119524.40 151.5233 60.0007 32.0000 1.9493 1.9513 404.5725 405.0755 0.0780 -1.0000 -1.0000 4511391 1595119524.50 151.5233 60.0007 32.0000 1.9494 1.9514 404.5827 405.0866 0.0781 -1.0000 -1.0000 4511453 1595119524.60 151.5233 60.0007 32.0000 1.9498 1.9518 404.4737 404.9778 0.0782 -1.0000 -1.0000 4511516 1595119524.70 151.5415 60.0001 32.0000 1.9496 1.9516 404.3861 404.8897 0.0781 -1.0000 -1.0000 4511578 1595119524.80 151.5415 60.0001 32.0000 1.9503 1.9523 404.3814 404.8847 0.0781 -1.0000 -1.0000 4511640 1595119524.90 151.5415 60.0001 32.0000 1.9489 1.9509 404.5633 405.0670 0.0782 -1.0000 -1.0000 4511890 1595119525.00 151.5415 60.0001 32.0000 1.9493 1.9513 404.5326 405.0367 0.0781 -1.0000 -1.0000 4511953 1595119525.10 151.5415 60.0001 32.0000 1.9497 1.9517 404.5476 405.0520 0.0782 -1.0000 -1.0000 4512015 1595119525.20 151.5140 60.0001 32.0000 1.9508 1.9528 404.4426 404.9470 0.0782 -1.0000 -1.0000 4512094 1595119525.30 151.4499 60.0001 32.0000 1.9509 1.9529 404.3619 404.8653 0.0781 -1.0000 -1.0000 4512156 1595119525.40 151.4499 60.0001 32.0000 1.9503 1.9523 404.3466 404.8495 0.0780 -1.0000 -1.0000 4512219 1595119525.50 151.4499 60.0001 32.0000 1.9504 1.9523 404.3026 404.8055 0.0780 -1.0000 -1.0000 4512656 1595119525.60 151.4499 60.0001 32.0000 1.9503 1.9523 404.4646 404.9675 0.0780 -1.0000 -1.0000 4512718 1595119525.70 151.4499 60.0001 32.0000 1.9492 1.9512 404.5654 405.0687 0.0781 -1.0000 -1.0000 4512781 1595119525.80 151.4818 60.0001 32.0000 1.9490 1.9510 404.6392 405.1434 0.0781 -1.0000 -1.0000 4512859 1595119525.90 151.4818 60.0001 32.0000 1.9496 1.9516 404.5500 405.0525 0.0779 -1.0000 -1.0000 4512921 1595119526.00 151.4818 60.0001 32.0000 1.9498 1.9518 404.3523 404.8559 0.0781 -1.0000 -1.0000 4513327 1595119526.10 151.4818 60.0001 32.0000 1.9504 1.9524 404.4192 404.9212 0.0779 -1.0000 -1.0000 4513390 1595119526.20 151.4818 60.0001 32.0000 1.9503 1.9523 404.5644 405.0677 0.0781 -1.0000 -1.0000 4513453 1595119526.30 151.4818 60.0001 32.0000 1.9499 1.9519 404.5851 405.0884 0.0780 -1.0000 -1.0000 4513530 1595119526.40 151.4217 60.0001 32.0000 1.9506 1.9526 404.4964 404.9991 0.0780 -1.0000 -1.0000 4513593 1595119526.50 151.4217 60.0001 32.0000 1.9508 1.9528 404.3830 404.8862 0.0780 -1.0000 -1.0000 4513781 1595119526.60 151.4217 60.0001 32.0000 1.9509 1.9529 404.3371 404.8403 0.0781 -1.0000 -1.0000 4513859 1595119526.70 151.4217 60.0001 32.0000 1.9505 1.9524 404.3459 404.8483 0.0780 -1.0000 -1.0000 4513921 1595119526.80 151.4217 60.0001 32.0000 1.9508 1.9528 404.4884 404.9918 0.0780 -1.0000 -1.0000 4513984 1595119526.90 151.4657 60.0001 32.0000 1.9492 1.9512 404.5657 405.0686 0.0780 -1.0000 -1.0000 4514046 1595119527.00 151.4735 60.0001 32.0000 1.9494 1.9514 404.5075 405.0106 0.0781 -1.0000 -1.0000 4514327 1595119527.10 151.4735 60.0001 32.0000 1.9500 1.9520 404.4651 404.9691 0.0781 -1.0000 -1.0000 4514390 1595119527.20 151.4735 60.0001 32.0000 1.9516 1.9536 404.3868 404.8905 0.0782 -1.0000 -1.0000 4514468 1595119527.30 151.4735 60.0001 32.0000 1.9502 1.9522 404.4437 404.9477 0.0781 -1.0000 -1.0000 4514530 1595119527.40 151.4735 60.0001 32.0000 1.9508 1.9528 404.4635 404.9671 0.0782 -1.0000 -1.0000 4514593 1595119527.50 151.5053 60.0001 32.0000 1.9495 1.9515 404.5639 405.0674 0.0780 -1.0000 -1.0000 4514671 1595119527.60 151.5053 60.0001 32.0000 1.9497 1.9517 404.6177 405.1223 0.0781 -1.0000 -1.0000 4514733 1595119527.70 151.5053 60.0001 32.0000 1.9508 1.9528 404.5789 405.0827 0.0782 -1.0000 -1.0000 4514796 1595119527.80 151.5053 60.0001 32.0000 1.9507 1.9527 404.5398 405.0436 0.0781 -1.0000 -1.0000 4514874 1595119527.90 151.5053 60.0001 32.0000 1.9510 1.9530 404.3666 404.8706 0.0782 -1.0000 -1.0000 4514936 1595119528.00 151.4958 60.0001 32.0000 1.9507 1.9527 404.3896 404.8927 0.0780 -1.0000 -1.0000 4514999 1595119528.10 151.4958 60.0001 32.0000 1.9501 1.9521 404.2693 404.7721 0.0780 -1.0000 -1.0000 4515061 1595119528.20 151.4958 60.0001 32.0000 1.9501 1.9521 404.4358 404.9390 0.0781 -1.0000 -1.0000 4515124 1595119528.30 151.4958 60.0001 32.0000 1.9504 1.9524 404.5158 405.0197 0.0781 -1.0000 -1.0000 4515202 1595119528.40 151.4958 60.0001 32.0000 1.9508 1.9528 404.4251 404.9282 0.0780 -1.0000 -1.0000 4515264 1595119528.50 151.4994 60.0001 32.0000 1.9510 1.9530 404.2874 404.7906 0.0780 -1.0000 -1.0000 4515842 1595119528.60 151.5406 60.0001 32.0000 1.9493 1.9513 404.4296 404.9322 0.0780 -1.0000 -1.0000 4515921 1595119528.70 151.5406 60.0001 32.0000 1.9501 1.9521 404.5675 405.0708 0.0780 -1.0000 -1.0000 4515983 1595119528.80 151.5406 60.0001 32.0000 1.9494 1.9514 404.6054 405.1093 0.0781 -1.0000 -1.0000 4516045 1595119528.90 151.5406 60.0001 32.0000 1.9494 1.9514 404.5405 405.0445 0.0782 -1.0000 -1.0000 4516124 1595119529.00 151.5406 60.0001 32.0000 1.9493 1.9513 404.3780 404.8819 0.0782 -1.0000 -1.0000 4516186 1595119529.10 151.5367 60.0001 32.0000 1.9498 1.9518 404.3323 404.8366 0.0782 -1.0000 -1.0000 4516249 1595119529.20 151.5367 60.0001 32.0000 1.9502 1.9522 404.2859 404.7899 0.0783 -1.0000 -1.0000 4516311 1595119529.30 151.5367 60.0001 32.0000 1.9500 1.9520 404.4148 404.9193 0.0782 -1.0000 -1.0000 4516374 1595119529.40 151.5367 60.0001 32.0000 1.9493 1.9513 404.5660 405.0702 0.0782 -1.0000 -1.0000 4516452 1595119529.50 151.5367 60.0001 32.0000 1.9492 1.9512 404.5764 405.0809 0.0782 -1.0000 -1.0000 4516530 1595119529.60 151.5367 60.0001 32.0000 1.9488 1.9508 404.4728 404.9767 0.0781 -1.0000 -1.0000 4516608 1595119529.70 151.5100 60.0006 32.0000 1.9504 1.9523 404.3206 404.8230 0.0780 -1.0000 -1.0000 4516671 1595119529.80 151.5080 60.0007 32.0000 1.9506 1.9526 404.3270 404.8306 0.0781 -1.0000 -1.0000 4516733 1595119529.90 151.5080 60.0007 32.0000 1.9498 1.9518 404.3761 404.8803 0.0782 -1.0000 -1.0000 4516811 1595119530.00 151.5080 60.0007 32.0000 1.9496 1.9516 404.4365 404.9397 0.0781 -1.0000 -1.0000 4516873 1595119530.10 151.5080 60.0007 32.0000 1.9489 1.9509 404.4859 404.9901 0.0782 -1.0000 -1.0000 4517123 1595119530.20 151.5080 60.0007 32.0000 1.9502 1.9522 404.5146 405.0187 0.0781 -1.0000 -1.0000 4517186 1595119530.30 151.5218 60.0007 32.0000 1.9498 1.9518 404.4958 405.0002 0.0782 -1.0000 -1.0000 4517248 1595119530.40 151.5218 60.0007 32.0000 1.9501 1.9521 404.4351 404.9391 0.0781 -1.0000 -1.0000 4517311 1595119530.50 151.5218 60.0007 32.0000 1.9492 1.9512 404.3716 404.8750 0.0781 -1.0000 -1.0000 4517374 1595119530.60 151.5218 60.0007 32.0000 1.9495 1.9515 404.4826 404.9864 0.0781 -1.0000 -1.0000 4517639 1595119530.70 151.5218 60.0007 32.0000 1.9490 1.9510 404.5259 405.0295 0.0781 -1.0000 -1.0000 4517702 1595119530.80 151.4325 60.0007 32.0000 1.9486 1.9506 404.5221 405.0254 0.0781 -1.0000 -1.0000 4517764 1595119530.90 151.4309 60.0007 32.0000 1.9491 1.9511 404.4891 404.9925 0.0781 -1.0000 -1.0000 4517842 1595119531.00 151.4309 60.0007 32.0000 1.9505 1.9525 404.3758 404.8796 0.0782 -1.0000 -1.0000 4517905 1595119531.10 151.4309 60.0007 32.0000 1.9502 1.9522 404.3692 404.8731 0.0782 -1.0000 -1.0000 4517967 1595119531.20 151.4309 60.0007 32.0000 1.9495 1.9515 404.3426 404.8456 0.0781 -1.0000 -1.0000 4518029 1595119531.30 151.4272 60.0007 32.0000 1.9500 1.9520 404.4932 404.9984 0.0783 -1.0000 -1.0000 4518092 1595119531.40 151.4201 60.0007 32.0000 1.9497 1.9517 404.5275 405.0312 0.0781 -1.0000 -1.0000 4518154 1595119531.50 151.4201 60.0007 32.0000 1.9496 1.9516 404.5853 405.0898 0.0782 -1.0000 -1.0000 4518232 1595119531.60 151.4201 60.0007 32.0000 1.9490 1.9510 404.4489 404.9527 0.0782 -1.0000 -1.0000 4518873 1595119531.70 151.4201 60.0007 32.0000 1.9511 1.9531 404.3419 404.8458 0.0782 -1.0000 -1.0000 4518935 1595119531.80 151.4201 60.0007 32.0000 1.9507 1.9527 404.3391 404.8435 0.0782 -1.0000 -1.0000 4519014 1595119531.90 151.4126 60.0007 32.0000 1.9501 1.9521 404.4408 404.9447 0.0782 -1.0000 -1.0000 4519076 1595119532.00 151.4126 60.0007 32.0000 1.9502 1.9522 404.4790 404.9829 0.0781 -1.0000 -1.0000 4519139 1595119532.10 151.4126 60.0007 32.0000 1.9490 1.9510 404.5191 405.0221 0.0780 -1.0000 -1.0000 4519217 1595119532.20 151.4126 60.0007 32.0000 1.9490 1.9510 404.5069 405.0104 0.0782 -1.0000 -1.0000 4519279 1595119532.30 151.4126 60.0007 32.0000 1.9500 1.9520 404.4925 404.9971 0.0782 -1.0000 -1.0000 4519342 1595119532.40 151.4212 60.0007 32.0000 1.9504 1.9524 404.3679 404.8712 0.0781 -1.0000 -1.0000 4519404 1595119532.50 151.4325 60.0007 32.0000 1.9504 1.9524 404.3827 404.8879 0.0782 -1.0000 -1.0000 4519467 1595119532.60 151.4325 60.0007 32.0000 1.9497 1.9517 404.3901 404.8938 0.0782 -1.0000 -1.0000 4519607 1595119532.70 151.4325 60.0007 32.0000 1.9502 1.9522 404.4703 404.9737 0.0781 -1.0000 -1.0000 4519670 1595119532.80 151.4325 60.0007 32.0000 1.9503 1.9523 404.6545 405.1583 0.0781 -1.0000 -1.0000 4519732 1595119532.90 151.4325 60.0007 32.0000 1.9505 1.9525 404.5956 405.0988 0.0779 -1.0000 -1.0000 4519811 1595119533.00 151.4817 60.0007 32.0000 1.9504 1.9524 404.5111 405.0147 0.0781 -1.0000 -1.0000 4519873 1595119533.10 151.4817 60.0007 32.0000 1.9506 1.9526 404.4106 404.9146 0.0782 -1.0000 -1.0000 4520060 1595119533.20 151.4817 60.0007 32.0000 1.9505 1.9525 404.3725 404.8766 0.0782 -1.0000 -1.0000 4520123 1595119533.30 151.4817 60.0007 32.0000 1.9502 1.9522 404.4467 404.9512 0.0782 -1.0000 -1.0000 4520185 1595119533.40 151.4817 60.0007 32.0000 1.9500 1.9520 404.5368 405.0399 0.0781 -1.0000 -1.0000 4520248 1595119533.50 151.4914 60.0007 32.0000 1.9497 1.9517 404.6164 405.1202 0.0781 -1.0000 -1.0000 4520326 1595119533.60 151.4938 60.0007 32.0000 1.9497 1.9517 404.5846 405.0876 0.0780 -1.0000 -1.0000 4520607 1595119533.70 151.4938 60.0007 32.0000 1.9502 1.9522 404.5233 405.0268 0.0781 -1.0000 -1.0000 4520669 1595119533.80 151.4938 60.0007 32.0000 1.9508 1.9528 404.3676 404.8715 0.0782 -1.0000 -1.0000 4520748 1595119533.90 151.4938 60.0007 32.0000 1.9506 1.9526 404.3696 404.8723 0.0780 -1.0000 -1.0000 4520810 1595119534.00 151.4977 60.0007 32.0000 1.9504 1.9524 404.5201 405.0244 0.0782 -1.0000 -1.0000 4520873 1595119534.10 151.5183 60.0007 32.0000 1.9496 1.9516 404.5713 405.0741 0.0779 -1.0000 -1.0000 4520935 1595119534.20 151.5183 60.0007 32.0000 1.9502 1.9522 404.5443 405.0476 0.0781 -1.0000 -1.0000 4521169 1595119534.30 151.5183 60.0007 32.0000 1.9504 1.9524 404.4753 404.9772 0.0778 -1.0000 -1.0000 4521247 1595119534.40 151.5183 60.0007 32.0000 1.9510 1.9530 404.3691 404.8708 0.0779 -1.0000 -1.0000 4521310 1595119534.50 151.5183 60.0007 32.0000 1.9501 1.9521 404.3758 404.8801 0.0782 -1.0000 -1.0000 4521373 1595119534.60 151.5462 60.0002 32.0000 1.9501 1.9521 404.4115 404.9153 0.0781 -1.0000 -1.0000 4521435 1595119534.70 151.5657 59.9998 32.0000 1.9490 1.9510 404.5627 405.0653 0.0779 -1.0000 -1.0000 4521622 1595119534.80 151.5657 59.9998 32.0000 1.9493 1.9513 404.6384 405.1431 0.0782 -1.0000 -1.0000 4521685 1595119534.90 151.5657 59.9998 32.0000 1.9492 1.9512 404.6009 405.1041 0.0780 -1.0000 -1.0000 4521763 1595119535.00 151.5657 59.9998 32.0000 1.9502 1.9522 404.5212 405.0241 0.0780 -1.0000 -1.0000 4521825 1595119535.10 151.5657 59.9998 32.0000 1.9495 1.9515 404.3571 404.8611 0.0783 -1.0000 -1.0000 4521888 1595119535.20 151.5302 59.9998 32.0000 1.9496 1.9516 404.4604 404.9640 0.0781 -1.0000 -1.0000 4522622 1595119535.30 151.5302 59.9998 32.0000 1.9493 1.9513 404.5035 405.0072 0.0781 -1.0000 -1.0000 4522685 1595119535.40 151.5302 59.9998 32.0000 1.9491 1.9511 404.5147 405.0184 0.0781 -1.0000 -1.0000 4522747 1595119535.50 151.5302 59.9998 32.0000 1.9498 1.9518 404.4854 404.9901 0.0782 -1.0000 -1.0000 4522825 1595119535.60 151.5302 59.9998 32.0000 1.9494 1.9514 404.4532 404.9565 0.0781 -1.0000 -1.0000 4522888 1595119535.70 151.5260 59.9998 32.0000 1.9497 1.9517 404.4326 404.9366 0.0782 -1.0000 -1.0000 4522950 1595119535.80 151.5260 59.9998 32.0000 1.9496 1.9516 404.3404 404.8443 0.0782 -1.0000 -1.0000 4523028 1595119535.90 151.5260 59.9998 32.0000 1.9498 1.9518 404.3245 404.8269 0.0779 -1.0000 -1.0000 4523091 1595119536.00 151.5260 59.9998 32.0000 1.9498 1.9518 404.4149 404.9186 0.0781 -1.0000 -1.0000 4523169 1595119536.10 151.5260 59.9998 32.0000 1.9488 1.9508 404.4271 404.9304 0.0781 -1.0000 -1.0000 4523231 1595119536.20 151.5184 59.9998 32.0000 1.9498 1.9518 404.3960 404.9004 0.0783 -1.0000 -1.0000 4523294 1595119536.30 151.5048 59.9998 32.0000 1.9499 1.9519 404.4250 404.9290 0.0782 -1.0000 -1.0000 4523372 1595119536.40 151.5048 59.9998 32.0000 1.9506 1.9526 404.2962 404.7995 0.0782 -1.0000 -1.0000 4523434 1595119536.50 151.5048 59.9998 32.0000 1.9493 1.9513 404.3669 404.8711 0.0782 -1.0000 -1.0000 4523497 1595119536.60 151.5048 59.9998 32.0000 1.9498 1.9518 404.5526 405.0566 0.0782 -1.0000 -1.0000 4523560 1595119536.70 151.5048 59.9998 32.0000 1.9493 1.9513 404.5241 405.0287 0.0782 -1.0000 -1.0000 4523622 1595119536.80 151.5453 59.9998 32.0000 1.9493 1.9513 404.4470 404.9507 0.0782 -1.0000 -1.0000 4523684 1595119536.90 151.5453 59.9998 32.0000 1.9503 1.9523 404.4052 404.9093 0.0782 -1.0000 -1.0000 4523763 1595119537.00 151.5453 59.9998 32.0000 1.9507 1.9527 404.4000 404.9041 0.0782 -1.0000 -1.0000 4523841 1595119537.10 151.5453 59.9998 32.0000 1.9502 1.9522 404.3536 404.8568 0.0781 -1.0000 -1.0000 4523903 1595119537.20 151.5453 59.9998 32.0000 1.9493 1.9513 404.4306 404.9345 0.0782 -1.0000 -1.0000 4524169 1595119537.30 151.4910 59.9998 32.0000 1.9497 1.9517 404.4224 404.9257 0.0781 -1.0000 -1.0000 4524231 1595119537.40 151.4663 59.9998 32.0000 1.9501 1.9521 404.4364 404.9408 0.0782 -1.0000 -1.0000 4524294 1595119537.50 151.4663 59.9998 32.0000 1.9511 1.9531 404.4054 404.9097 0.0782 -1.0000 -1.0000 4524356 1595119537.60 151.4663 59.9998 32.0000 1.9502 1.9522 404.3461 404.8497 0.0782 -1.0000 -1.0000 4524419 1595119537.70 151.4663 59.9998 32.0000 1.9497 1.9517 404.3926 404.8972 0.0782 -1.0000 -1.0000 4524606 1595119537.80 151.4663 59.9998 32.0000 1.9493 1.9513 404.4557 404.9599 0.0782 -1.0000 -1.0000 4524669 1595119537.90 151.4736 59.9998 32.0000 1.9496 1.9516 404.5544 405.0585 0.0782 -1.0000 -1.0000 4524731 1595119538.00 151.4736 59.9998 32.0000 1.9500 1.9520 404.4897 404.9942 0.0782 -1.0000 -1.0000 4524809 1595119538.10 151.4736 59.9998 32.0000 1.9508 1.9528 404.4163 404.9200 0.0781 -1.0000 -1.0000 4524872 1595119538.20 151.4736 59.9998 32.0000 1.9509 1.9529 404.4109 404.9146 0.0781 -1.0000 -1.0000 4525106 1595119538.30 151.4736 59.9998 32.0000 1.9505 1.9525 404.3710 404.8748 0.0781 -1.0000 -1.0000 4525168 1595119538.40 151.4284 59.9998 32.0000 1.9505 1.9525 404.4753 404.9786 0.0782 -1.0000 -1.0000 4525231 1595119538.50 151.4032 59.9998 32.0000 1.9495 1.9515 404.5872 405.0924 0.0783 -1.0000 -1.0000 4525294 1595119538.60 151.4032 59.9998 32.0000 1.9498 1.9518 404.4562 404.9596 0.0781 -1.0000 -1.0000 4525371 1595119538.70 151.4032 59.9998 32.0000 1.9505 1.9525 404.3842 404.8885 0.0784 -1.0000 -1.0000 4525793 1595119538.80 151.4032 59.9998 32.0000 1.9504 1.9524 404.3121 404.8165 0.0782 -1.0000 -1.0000 4525856 1595119538.90 151.4032 59.9998 32.0000 1.9502 1.9522 404.4646 404.9682 0.0781 -1.0000 -1.0000 4525934 1595119539.00 151.4615 59.9998 32.0000 1.9496 1.9516 404.5519 405.0563 0.0783 -1.0000 -1.0000 4525996 1595119539.10 151.4615 59.9998 32.0000 1.9493 1.9513 404.5612 405.0647 0.0780 -1.0000 -1.0000 4526059 1595119539.20 151.4615 59.9998 32.0000 1.9493 1.9513 404.4538 404.9573 0.0781 -1.0000 -1.0000 4526356 1595119539.30 151.4615 59.9998 32.0000 1.9493 1.9513 404.5473 405.0515 0.0782 -1.0000 -1.0000 4526418 1595119539.40 151.4615 59.9998 32.0000 1.9500 1.9520 404.3708 404.8750 0.0782 -1.0000 -1.0000 4526481 1595119539.50 151.4780 59.9998 32.0000 1.9496 1.9516 404.3661 404.8696 0.0782 -1.0000 -1.0000 4526543 1595119539.60 151.4791 59.9998 32.0000 1.9496 1.9516 404.3838 404.8879 0.0782 -1.0000 -1.0000 4526621 1595119539.70 151.4791 59.9998 32.0000 1.9494 1.9514 404.4567 404.9607 0.0782 -1.0000 -1.0000 4526668 1595119539.80 151.4791 59.9998 32.0000 1.9498 1.9518 404.5591 405.0639 0.0782 -1.0000 -1.0000 4526809 1595119539.90 151.4791 59.9998 32.0000 1.9505 1.9525 404.4301 404.9335 0.0781 -1.0000 -1.0000 4526871 1595119540.00 151.4823 59.9998 32.0000 1.9497 1.9517 404.3443 404.8471 0.0780 -1.0000 -1.0000 4526949 1595119540.10 151.4918 59.9997 32.0000 1.9500 1.9520 404.2829 404.7863 0.0781 -1.0000 -1.0000 4527012 1595119540.20 151.4918 59.9997 32.0000 1.9498 1.9518 404.3801 404.8838 0.0782 -1.0000 -1.0000 4527074 1595119540.30 151.4918 59.9997 32.0000 1.9494 1.9514 404.5571 405.0613 0.0782 -1.0000 -1.0000 4527371 1595119540.40 151.4918 59.9997 32.0000 1.9495 1.9515 404.6205 405.1255 0.0783 -1.0000 -1.0000 4527449 1595119540.50 151.4918 59.9997 32.0000 1.9507 1.9527 404.5473 405.0516 0.0782 -1.0000 -1.0000 4527496 1595119540.60 151.4918 59.9997 32.0000 1.9504 1.9524 404.4368 404.9415 0.0783 -1.0000 -1.0000 4527574 1595119540.70 151.5763 59.9997 32.0000 1.9506 1.9526 404.4793 404.9829 0.0781 -1.0000 -1.0000 4527637 1595119540.80 151.5763 59.9997 32.0000 1.9495 1.9515 404.5593 405.0637 0.0782 -1.0000 -1.0000 4527871 1595119540.90 151.5763 59.9997 32.0000 1.9495 1.9515 404.5344 405.0380 0.0780 -1.0000 -1.0000 4527949 1595119541.00 151.5763 59.9997 32.0000 1.9495 1.9515 404.4918 404.9959 0.0783 -1.0000 -1.0000 4528012 1595119541.10 151.5763 59.9997 32.0000 1.9503 1.9523 404.3097 404.8133 0.0781 -1.0000 -1.0000 4528074 1595119541.20 151.5853 59.9997 32.0000 1.9514 1.9534 404.3534 404.8565 0.0781 -1.0000 -1.0000 4528152 1595119541.30 151.5874 59.9997 32.0000 1.9504 1.9524 404.3803 404.8835 0.0780 -1.0000 -1.0000 4528590 1595119541.40 151.5874 59.9997 32.0000 1.9503 1.9523 404.3915 404.8946 0.0781 -1.0000 -1.0000 4528652 1595119541.50 151.5874 59.9997 32.0000 1.9503 1.9523 404.5242 405.0279 0.0781 -1.0000 -1.0000 4528714 1595119541.60 151.5874 59.9997 32.0000 1.9492 1.9512 404.5410 405.0443 0.0781 -1.0000 -1.0000 4528777 1595119541.70 151.5874 59.9997 32.0000 1.9499 1.9519 404.5503 405.0543 0.0782 -1.0000 -1.0000 4528839 1595119541.80 151.5352 59.9997 32.0000 1.9498 1.9518 404.5049 405.0083 0.0780 -1.0000 -1.0000 4529027 1595119541.90 151.5352 59.9997 32.0000 1.9500 1.9520 404.3622 404.8649 0.0780 -1.0000 -1.0000 4529089 1595119542.00 151.5352 59.9997 32.0000 1.9500 1.9520 404.3842 404.8868 0.0780 -1.0000 -1.0000 4529167 1595119542.10 151.5352 59.9997 32.0000 1.9495 1.9515 404.5782 405.0817 0.0781 -1.0000 -1.0000 4529230 1595119542.20 151.5352 59.9997 32.0000 1.9497 1.9517 404.6067 405.1106 0.0781 -1.0000 -1.0000 4529292 1595119542.30 151.4794 59.9997 32.0000 1.9496 1.9516 404.5425 405.0469 0.0782 -1.0000 -1.0000 4529370 1595119542.40 151.4789 59.9997 32.0000 1.9490 1.9510 404.4425 404.9460 0.0781 -1.0000 -1.0000 4529433 1595119542.50 151.4789 59.9997 32.0000 1.9499 1.9519 404.3874 404.8910 0.0781 -1.0000 -1.0000 4529496 1595119542.60 151.4789 59.9997 32.0000 1.9504 1.9524 404.3784 404.8821 0.0781 -1.0000 -1.0000 4529558 1595119542.70 151.4789 59.9997 32.0000 1.9502 1.9522 404.3902 404.8937 0.0782 -1.0000 -1.0000 4529636 1595119542.80 151.4789 59.9997 32.0000 1.9500 1.9520 404.4946 404.9981 0.0781 -1.0000 -1.0000 4529683 1595119542.90 151.4421 59.9997 32.0000 1.9497 1.9517 404.4431 404.9473 0.0782 -1.0000 -1.0000 4529886 1595119543.00 151.4421 59.9997 32.0000 1.9504 1.9524 404.4270 404.9310 0.0782 -1.0000 -1.0000 4529949 1595119543.10 151.4421 59.9997 32.0000 1.9502 1.9522 404.3395 404.8435 0.0782 -1.0000 -1.0000 4530011 1595119543.20 151.4421 59.9997 32.0000 1.9506 1.9526 404.2744 404.7772 0.0781 -1.0000 -1.0000 4530089 1595119543.30 151.4421 59.9997 32.0000 1.9510 1.9530 404.3993 404.9033 0.0781 -1.0000 -1.0000 4530152 1595119543.40 151.4433 59.9997 32.0000 1.9499 1.9519 404.5024 405.0052 0.0780 -1.0000 -1.0000 4530214 1595119543.50 151.4434 59.9997 32.0000 1.9496 1.9516 404.6145 405.1179 0.0781 -1.0000 -1.0000 4530292 1595119543.60 151.4434 59.9997 32.0000 1.9492 1.9512 404.5316 405.0352 0.0781 -1.0000 -1.0000 4530355 1595119543.70 151.4434 59.9997 32.0000 1.9502 1.9522 404.4863 404.9887 0.0779 -1.0000 -1.0000 4530417 1595119543.80 151.4434 59.9997 32.0000 1.9505 1.9525 404.3473 404.8516 0.0782 -1.0000 -1.0000 4530496 1595119543.90 151.4434 59.9997 32.0000 1.9503 1.9523 404.3738 404.8776 0.0782 -1.0000 -1.0000 4530667 1595119544.00 151.4874 59.9997 32.0000 1.9499 1.9519 404.3931 404.8965 0.0780 -1.0000 -1.0000 4530730 1595119544.10 151.4874 59.9997 32.0000 1.9499 1.9519 404.4784 404.9824 0.0782 -1.0000 -1.0000 4530792 1595119544.20 151.4874 59.9997 32.0000 1.9505 1.9525 404.5095 405.0138 0.0782 -1.0000 -1.0000 4530855 1595119544.30 151.4874 59.9997 32.0000 1.9505 1.9525 404.4737 404.9774 0.0780 -1.0000 -1.0000 4530949 1595119544.40 151.4874 59.9997 32.0000 1.9499 1.9519 404.2793 404.7836 0.0783 -1.0000 -1.0000 4531120 1595119544.50 151.4577 59.9997 32.0000 1.9497 1.9517 404.3220 404.8258 0.0781 -1.0000 -1.0000 4531183 1595119544.60 151.4479 59.9997 32.0000 1.9498 1.9518 404.3802 404.8832 0.0780 -1.0000 -1.0000 4531261 1595119544.70 151.4479 59.9997 32.0000 1.9498 1.9518 404.5298 405.0340 0.0782 -1.0000 -1.0000 4531323 1595119544.80 151.4479 59.9997 32.0000 1.9490 1.9510 404.6074 405.1112 0.0781 -1.0000 -1.0000 4531386 1595119544.90 151.4479 59.9997 32.0000 1.9505 1.9525 404.5608 405.0645 0.0781 -1.0000 -1.0000 4532120 1595119545.00 151.4479 59.9997 32.0000 1.9502 1.9522 404.4449 404.9491 0.0782 -1.0000 -1.0000 4532183 1595119545.10 151.5184 60.0000 32.0000 1.9511 1.9531 404.3694 404.8740 0.0783 -1.0000 -1.0000 4532245 1595119545.20 151.5184 60.0000 32.0000 1.9499 1.9519 404.4658 404.9699 0.0781 -1.0000 -1.0000 4532308 1595119545.30 151.5184 60.0000 32.0000 1.9498 1.9518 404.5610 405.0647 0.0781 -1.0000 -1.0000 4532370 1595119545.40 151.5184 60.0000 32.0000 1.9498 1.9518 404.5731 405.0766 0.0781 -1.0000 -1.0000 4532432 1595119545.50 151.5184 60.0000 32.0000 1.9496 1.9516 404.5872 405.0911 0.0782 -1.0000 -1.0000 4532510 1595119545.60 151.5152 60.0000 32.0000 1.9503 1.9523 404.4178 404.9208 0.0780 -1.0000 -1.0000 4532573 1595119545.70 151.5152 60.0000 32.0000 1.9507 1.9527 404.3870 404.8908 0.0781 -1.0000 -1.0000 4532635 1595119545.80 151.5152 60.0000 32.0000 1.9507 1.9527 404.4240 404.9275 0.0781 -1.0000 -1.0000 4532714 1595119545.90 151.5152 60.0000 32.0000 1.9498 1.9518 404.4182 404.9228 0.0782 -1.0000 -1.0000 4532776 1595119546.00 151.5152 60.0000 32.0000 1.9501 1.9521 404.4589 404.9617 0.0781 -1.0000 -1.0000 4532901 1595119546.10 151.5604 60.0000 32.0000 1.9497 1.9517 404.5250 405.0288 0.0781 -1.0000 -1.0000 4532964 1595119546.20 151.5741 60.0000 32.0000 1.9494 1.9514 404.5111 405.0142 0.0781 -1.0000 -1.0000 4533026 1595119546.30 151.5741 60.0000 32.0000 1.9505 1.9525 404.5183 405.0225 0.0782 -1.0000 -1.0000 4533104 1595119546.40 151.5741 60.0000 32.0000 1.9502 1.9522 404.3882 404.8922 0.0782 -1.0000 -1.0000 4533167 1595119546.50 151.5741 60.0000 32.0000 1.9510 1.9530 404.4595 404.9639 0.0782 -1.0000 -1.0000 4533401 1595119546.60 151.5741 60.0000 32.0000 1.9504 1.9524 404.3819 404.8852 0.0780 -1.0000 -1.0000 4533464 1595119546.70 151.5412 60.0000 32.0000 1.9496 1.9516 404.4543 404.9576 0.0781 -1.0000 -1.0000 4533526 1595119546.80 151.5412 60.0000 32.0000 1.9498 1.9518 404.5366 405.0407 0.0782 -1.0000 -1.0000 4533588 1595119546.90 151.5412 60.0000 32.0000 1.9500 1.9520 404.5393 405.0436 0.0782 -1.0000 -1.0000 4533667 1595119547.00 151.5412 60.0000 32.0000 1.9496 1.9516 404.4794 404.9834 0.0781 -1.0000 -1.0000 4533901 1595119547.10 151.5412 60.0000 32.0000 1.9492 1.9512 404.3610 404.8641 0.0781 -1.0000 -1.0000 4533963 1595119547.20 151.5405 60.0000 32.0000 1.9505 1.9525 404.3519 404.8556 0.0782 -1.0000 -1.0000 4534026 1595119547.30 151.5403 60.0000 32.0000 1.9498 1.9518 404.4228 404.9269 0.0781 -1.0000 -1.0000 4534104 1595119547.40 151.5403 60.0000 32.0000 1.9497 1.9517 404.5790 405.0836 0.0782 -1.0000 -1.0000 4534167 1595119547.50 151.5403 60.0000 32.0000 1.9500 1.9520 404.4037 404.9070 0.0780 -1.0000 -1.0000 4534354 1595119547.60 151.5403 60.0000 32.0000 1.9502 1.9522 404.4224 404.9253 0.0781 -1.0000 -1.0000 4534416 1595119547.70 151.5403 60.0000 32.0000 1.9501 1.9521 404.3466 404.8508 0.0782 -1.0000 -1.0000 4534479 1595119547.80 151.4940 60.0000 32.0000 1.9505 1.9525 404.3327 404.8361 0.0781 -1.0000 -1.0000 4534557 1595119547.90 151.4940 60.0000 32.0000 1.9503 1.9524 404.4835 404.9875 0.0782 -1.0000 -1.0000 4534619 1595119548.00 151.4940 60.0000 32.0000 1.9493 1.9513 404.4677 404.9723 0.0783 -1.0000 -1.0000 4534994 1595119548.10 151.4940 60.0000 32.0000 1.9492 1.9512 404.5321 405.0364 0.0782 -1.0000 -1.0000 4535057 1595119548.20 151.4940 60.0000 32.0000 1.9495 1.9515 404.4811 404.9851 0.0782 -1.0000 -1.0000 4535119 1595119548.30 151.5067 60.0000 32.0000 1.9494 1.9514 404.4172 404.9209 0.0781 -1.0000 -1.0000 4535182 1595119548.40 151.5067 60.0000 32.0000 1.9505 1.9525 404.4569 404.9614 0.0782 -1.0000 -1.0000 4535244 1595119548.50 151.5067 60.0000 32.0000 1.9504 1.9524 404.3864 404.8899 0.0780 -1.0000 -1.0000 4535635 1595119548.60 151.5067 60.0000 32.0000 1.9497 1.9516 404.4675 404.9709 0.0781 -1.0000 -1.0000 4535697 1595119548.70 151.5067 60.0000 32.0000 1.9495 1.9515 404.6260 405.1286 0.0779 -1.0000 -1.0000 4535760 1595119548.80 151.5060 60.0000 32.0000 1.9495 1.9515 404.6173 405.1208 0.0781 -1.0000 -1.0000 4535822 1595119548.90 151.4649 60.0000 32.0000 1.9505 1.9525 404.4770 404.9810 0.0781 -1.0000 -1.0000 4535900 1595119549.00 151.4649 60.0000 32.0000 1.9500 1.9520 404.2967 404.7995 0.0781 -1.0000 -1.0000 4535963 1595119549.10 151.4649 60.0000 32.0000 1.9494 1.9514 404.3515 404.8552 0.0781 -1.0000 -1.0000 4536072 1595119549.20 151.4649 60.0000 32.0000 1.9498 1.9518 404.4454 404.9491 0.0781 -1.0000 -1.0000 4536150 1595119549.30 151.4649 60.0000 32.0000 1.9496 1.9516 404.4148 404.9181 0.0781 -1.0000 -1.0000 4536213 1595119549.40 151.4252 60.0000 32.0000 1.9497 1.9517 404.5142 405.0185 0.0783 -1.0000 -1.0000 4536275 1595119549.50 151.4252 60.0000 32.0000 1.9493 1.9513 404.4990 405.0042 0.0783 -1.0000 -1.0000 4536338 1595119549.60 151.4252 60.0000 32.0000 1.9497 1.9517 404.4186 404.9224 0.0781 -1.0000 -1.0000 4536572 1595119549.70 151.4252 60.0000 32.0000 1.9498 1.9518 404.3618 404.8652 0.0781 -1.0000 -1.0000 4536634 1595119549.80 151.4252 60.0000 32.0000 1.9500 1.9520 404.4518 404.9554 0.0781 -1.0000 -1.0000 4536713 1595119549.90 151.4275 60.0000 32.0000 1.9499 1.9519 404.3972 404.9010 0.0781 -1.0000 -1.0000 4536775 1595119550.00 151.4299 60.0000 32.0000 1.9500 1.9520 404.4878 404.9914 0.0781 -1.0000 -1.0000 4536837 1595119550.10 151.4299 60.0000 32.0000 1.9498 1.9518 404.6544 405.1584 0.0781 -1.0000 -1.0000 4537572 1595119550.20 151.4299 60.0000 32.0000 1.9485 1.9505 404.5394 405.0426 0.0780 -1.0000 -1.0000 4537634 1595119550.30 151.4299 60.0000 32.0000 1.9497 1.9517 404.5119 405.0155 0.0781 -1.0000 -1.0000 4537759 1595119550.40 151.4299 60.0000 32.0000 1.9503 1.9523 404.4227 404.9253 0.0780 -1.0000 -1.0000 4537822 1595119550.50 151.4299 60.0000 32.0000 1.9504 1.9524 404.3640 404.8669 0.0780 -1.0000 -1.0000 4537884 1595119550.60 151.5014 60.0000 32.0000 1.9501 1.9521 404.3641 404.8673 0.0781 -1.0000 -1.0000 4538009 1595119550.70 151.5014 60.0000 32.0000 1.9500 1.9520 404.4870 404.9922 0.0783 -1.0000 -1.0000 4538072 1595119550.80 151.5014 60.0000 32.0000 1.9498 1.9518 404.4477 404.9514 0.0782 -1.0000 -1.0000 4538134 1595119550.90 151.5014 60.0000 32.0000 1.9496 1.9516 404.5077 405.0117 0.0781 -1.0000 -1.0000 4538197 1595119551.00 151.5014 60.0000 32.0000 1.9503 1.9523 404.4975 405.0017 0.0782 -1.0000 -1.0000 4538259 1595119551.10 151.4902 60.0000 32.0000 1.9504 1.9524 404.4794 404.9842 0.0782 -1.0000 -1.0000 4538337 1595119551.20 151.4611 60.0000 32.0000 1.9501 1.9521 404.4054 404.9082 0.0779 -1.0000 -1.0000 4538400 1595119551.30 151.4611 60.0000 32.0000 1.9496 1.9516 404.4153 404.9188 0.0781 -1.0000 -1.0000 4538462 1595119551.40 151.4611 60.0000 32.0000 1.9503 1.9523 404.3766 404.8806 0.0782 -1.0000 -1.0000 4538525 1595119551.50 151.4611 60.0000 32.0000 1.9496 1.9516 404.5247 405.0278 0.0780 -1.0000 -1.0000 4538603 1595119551.60 151.4611 60.0000 32.0000 1.9489 1.9509 404.6321 405.1373 0.0783 -1.0000 -1.0000 4538665 1595119551.70 151.5605 60.0000 32.0000 1.9498 1.9518 404.4848 404.9885 0.0781 -1.0000 -1.0000 4538915 1595119551.80 151.5605 60.0000 32.0000 1.9504 1.9524 404.3850 404.8897 0.0784 -1.0000 -1.0000 4538994 1595119551.90 151.5605 60.0000 32.0000 1.9508 1.9528 404.5233 405.0262 0.0780 -1.0000 -1.0000 4539056 1595119552.00 151.5605 60.0000 32.0000 1.9498 1.9518 404.5535 405.0578 0.0782 -1.0000 -1.0000 4539134 1595119552.10 151.5605 60.0000 32.0000 1.9487 1.9507 404.5938 405.0973 0.0780 -1.0000 -1.0000 4539181 1595119552.20 151.5403 60.0000 32.0000 1.9489 1.9509 404.5106 405.0137 0.0780 -1.0000 -1.0000 4539243 1595119552.30 151.5403 60.0000 32.0000 1.9495 1.9514 404.5275 405.0300 0.0779 -1.0000 -1.0000 4539321 1595119552.40 151.5403 60.0000 32.0000 1.9506 1.9526 404.4651 404.9679 0.0780 -1.0000 -1.0000 4539384 1595119552.50 151.5403 60.0000 32.0000 1.9502 1.9522 404.3654 404.8684 0.0780 -1.0000 -1.0000 4539447 1595119552.60 151.5403 60.0000 32.0000 1.9500 1.9520 404.3755 404.8785 0.0781 -1.0000 -1.0000 4539524 1595119552.70 151.5403 60.0000 32.0000 1.9495 1.9515 404.5068 405.0110 0.0782 -1.0000 -1.0000 4540227 1595119552.80 151.5910 60.0000 32.0000 1.9491 1.9511 404.6368 405.1414 0.0782 -1.0000 -1.0000 4540290 1595119552.90 151.5910 60.0000 32.0000 1.9503 1.9523 404.5577 405.0615 0.0781 -1.0000 -1.0000 4540368 1595119553.00 151.5910 60.0000 32.0000 1.9504 1.9524 404.5775 405.0811 0.0781 -1.0000 -1.0000 4540430 1595119553.10 151.5910 60.0000 32.0000 1.9501 1.9521 404.4384 404.9421 0.0781 -1.0000 -1.0000 4540493 1595119553.20 151.5910 60.0000 32.0000 1.9497 1.9517 404.5096 405.0136 0.0782 -1.0000 -1.0000 4540571 1595119553.30 151.5049 60.0000 32.0000 1.9494 1.9514 404.4770 404.9814 0.0782 -1.0000 -1.0000 4540633 1595119553.40 151.5049 60.0000 32.0000 1.9490 1.9510 404.5090 405.0132 0.0782 -1.0000 -1.0000 4540696 1595119553.50 151.5049 60.0000 32.0000 1.9496 1.9516 404.5208 405.0247 0.0781 -1.0000 -1.0000 4540774 1595119553.60 151.5049 60.0000 32.0000 1.9495 1.9515 404.4946 404.9984 0.0781 -1.0000 -1.0000 4540837 1595119553.70 151.5049 60.0000 32.0000 1.9495 1.9515 404.4340 404.9378 0.0782 -1.0000 -1.0000 4540899 1595119553.80 151.5049 60.0000 32.0000 1.9497 1.9517 404.3620 404.8662 0.0782 -1.0000 -1.0000 4540962 1595119553.90 151.5231 60.0000 32.0000 1.9495 1.9515 404.4655 404.9692 0.0782 -1.0000 -1.0000 4541024 1595119554.00 151.5250 60.0000 32.0000 1.9497 1.9517 404.4621 404.9652 0.0780 -1.0000 -1.0000 4541118 1595119554.10 151.5250 60.0000 32.0000 1.9487 1.9507 404.4685 404.9717 0.0780 -1.0000 -1.0000 4541180 1595119554.20 151.5250 60.0000 32.0000 1.9493 1.9513 404.4231 404.9264 0.0781 -1.0000 -1.0000 4541305 1595119554.30 151.5250 60.0000 32.0000 1.9497 1.9517 404.4200 404.9237 0.0781 -1.0000 -1.0000 4541384 1595119554.40 151.5250 60.0000 32.0000 1.9512 1.9532 404.3598 404.8624 0.0780 -1.0000 -1.0000 4541446 1595119554.50 151.5561 60.0000 32.0000 1.9500 1.9520 404.3936 404.8972 0.0782 -1.0000 -1.0000 4541509 1595119554.60 151.5637 60.0000 32.0000 1.9496 1.9516 404.4709 404.9744 0.0781 -1.0000 -1.0000 4541571 1595119554.70 151.5637 60.0000 32.0000 1.9501 1.9521 404.6230 405.1271 0.0782 -1.0000 -1.0000 4541633 1595119554.80 151.5637 60.0000 32.0000 1.9492 1.9512 404.5542 405.0585 0.0782 -1.0000 -1.0000 4542055 1595119554.90 151.5637 60.0000 32.0000 1.9495 1.9515 404.5351 405.0401 0.0783 -1.0000 -1.0000 4542133 1595119555.00 151.5631 59.9999 32.0000 1.9504 1.9524 404.4493 404.9526 0.0781 -1.0000 -1.0000 4542196 1595119555.10 151.5568 59.9993 32.0000 1.9500 1.9520 404.4124 404.9158 0.0781 -1.0000 -1.0000 4542258 1595119555.20 151.5568 59.9993 32.0000 1.9496 1.9516 404.3623 404.8652 0.0780 -1.0000 -1.0000 4542336 1595119555.30 151.5568 59.9993 32.0000 1.9504 1.9524 404.4757 404.9798 0.0781 -1.0000 -1.0000 4542571 1595119555.40 151.5568 59.9993 32.0000 1.9504 1.9524 404.4999 405.0033 0.0781 -1.0000 -1.0000 4542633 1595119555.50 151.5568 59.9993 32.0000 1.9501 1.9521 404.5323 405.0364 0.0782 -1.0000 -1.0000 4542711 1595119555.60 151.4512 59.9993 32.0000 1.9504 1.9524 404.4360 404.9407 0.0783 -1.0000 -1.0000 4542774 1595119555.70 151.4512 59.9993 32.0000 1.9497 1.9517 404.3632 404.8670 0.0781 -1.0000 -1.0000 4542836 1595119555.80 151.4512 59.9993 32.0000 1.9501 1.9521 404.4415 404.9453 0.0782 -1.0000 -1.0000 4543070 1595119555.90 151.4512 59.9993 32.0000 1.9496 1.9516 404.4566 404.9610 0.0782 -1.0000 -1.0000 4543133 1595119556.00 151.4512 59.9993 32.0000 1.9497 1.9517 404.5307 405.0346 0.0781 -1.0000 -1.0000 4543195 1595119556.10 151.4512 59.9993 32.0000 1.9497 1.9517 404.4596 404.9625 0.0780 -1.0000 -1.0000 4543258 1595119556.20 151.4257 59.9993 32.0000 1.9498 1.9518 404.4185 404.9222 0.0781 -1.0000 -1.0000 4543320 1595119556.30 151.4038 59.9993 32.0000 1.9508 1.9528 404.2298 404.7332 0.0781 -1.0000 -1.0000 4543586 1595119556.40 151.4038 59.9993 32.0000 1.9508 1.9528 404.3167 404.8201 0.0781 -1.0000 -1.0000 4543648 1595119556.50 151.4038 59.9993 32.0000 1.9502 1.9522 404.5188 405.0233 0.0782 -1.0000 -1.0000 4543711 1595119556.60 151.4038 59.9993 32.0000 1.9498 1.9518 404.5706 405.0743 0.0781 -1.0000 -1.0000 4543789 1595119556.70 151.4038 59.9993 32.0000 1.9494 1.9514 404.5305 405.0351 0.0783 -1.0000 -1.0000 4543852 1595119556.80 151.4254 59.9993 32.0000 1.9506 1.9526 404.3651 404.8692 0.0781 -1.0000 -1.0000 4543914 1595119556.90 151.4254 59.9993 32.0000 1.9504 1.9524 404.3690 404.8720 0.0780 -1.0000 -1.0000 4543992 1595119557.00 151.4254 59.9993 32.0000 1.9502 1.9522 404.4076 404.9108 0.0780 -1.0000 -1.0000 4544055 1595119557.10 151.4254 59.9993 32.0000 1.9505 1.9525 404.4291 404.9337 0.0782 -1.0000 -1.0000 4544117 1595119557.20 151.4254 59.9993 32.0000 1.9499 1.9519 404.5251 405.0295 0.0783 -1.0000 -1.0000 4544180 1595119557.30 151.4807 59.9993 32.0000 1.9500 1.9520 404.4972 405.0010 0.0780 -1.0000 -1.0000 4544367 1595119557.40 151.4827 59.9993 32.0000 1.9500 1.9520 404.5041 405.0082 0.0782 -1.0000 -1.0000 4544429 1595119557.50 151.4827 59.9993 32.0000 1.9507 1.9527 404.4399 404.9438 0.0781 -1.0000 -1.0000 4544492 1595119557.60 151.4827 59.9993 32.0000 1.9504 1.9524 404.4445 404.9486 0.0782 -1.0000 -1.0000 4544555 1595119557.70 151.4827 59.9993 32.0000 1.9498 1.9518 404.3874 404.8925 0.0783 -1.0000 -1.0000 4544617 1595119557.80 151.4862 59.9993 32.0000 1.9495 1.9515 404.4366 404.9403 0.0781 -1.0000 -1.0000 4544695 1595119557.90 151.5034 59.9993 32.0000 1.9497 1.9517 404.4933 404.9973 0.0782 -1.0000 -1.0000 4544867 1595119558.00 151.5034 59.9993 32.0000 1.9501 1.9521 404.5809 405.0845 0.0781 -1.0000 -1.0000 4544945 1595119558.10 151.5034 59.9993 32.0000 1.9502 1.9522 404.6429 405.1469 0.0781 -1.0000 -1.0000 4545008 1595119558.20 151.5034 59.9993 32.0000 1.9496 1.9516 404.5571 405.0605 0.0781 -1.0000 -1.0000 4545070 1595119558.30 151.5034 59.9993 32.0000 1.9500 1.9520 404.4861 404.9904 0.0782 -1.0000 -1.0000 4545148 1595119558.40 151.5034 59.9993 32.0000 1.9507 1.9527 404.3171 404.8208 0.0781 -1.0000 -1.0000 4545398 1595119558.50 151.4540 59.9993 32.0000 1.9507 1.9527 404.3958 404.8985 0.0780 -1.0000 -1.0000 4545461 1595119558.60 151.4540 59.9993 32.0000 1.9502 1.9522 404.4626 404.9662 0.0782 -1.0000 -1.0000 4545523 1595119558.70 151.4540 59.9993 32.0000 1.9496 1.9516 404.5518 405.0561 0.0782 -1.0000 -1.0000 4545601 1595119558.80 151.4540 59.9993 32.0000 1.9500 1.9520 404.4897 404.9931 0.0780 -1.0000 -1.0000 4545664 1595119558.90 151.4540 59.9993 32.0000 1.9503 1.9523 404.4052 404.9082 0.0780 -1.0000 -1.0000 4545898 1595119559.00 151.5073 59.9993 32.0000 1.9499 1.9519 404.3379 404.8416 0.0782 -1.0000 -1.0000 4545961 1595119559.10 151.5073 59.9993 32.0000 1.9498 1.9518 404.3833 404.8873 0.0782 -1.0000 -1.0000 4546023 1595119559.20 151.5073 59.9993 32.0000 1.9501 1.9521 404.4778 404.9822 0.0782 -1.0000 -1.0000 4546101 1595119559.30 151.5073 59.9993 32.0000 1.9501 1.9521 404.4793 404.9831 0.0781 -1.0000 -1.0000 4546164 1595119559.40 151.5073 59.9993 32.0000 1.9499 1.9519 404.4752 404.9793 0.0782 -1.0000 -1.0000 4546898 1595119559.50 151.5117 59.9993 32.0000 1.9502 1.9522 404.4915 404.9951 0.0782 -1.0000 -1.0000 4546992 1595119559.60 151.5310 59.9993 32.0000 1.9500 1.9520 404.5093 405.0138 0.0782 -1.0000 -1.0000 4547054 1595119559.70 151.5310 59.9993 32.0000 1.9505 1.9525 404.3621 404.8652 0.0780 -1.0000 -1.0000 4547116 1595119559.80 151.5310 59.9993 32.0000 1.9500 1.9520 404.3165 404.8201 0.0782 -1.0000 -1.0000 4547194 1595119559.90 151.5310 59.9993 32.0000 1.9502 1.9522 404.4600 404.9641 0.0781 -1.0000 -1.0000 4547257 1595119560.00 151.5310 59.9993 32.0000 1.9501 1.9521 404.5758 405.0783 0.0779 -1.0000 -1.0000 4547335 1595119560.10 151.5236 59.9996 32.0000 1.9498 1.9518 404.5684 405.0723 0.0782 -1.0000 -1.0000 4547398 1595119560.20 151.5236 59.9996 32.0000 1.9502 1.9522 404.3860 404.8896 0.0781 -1.0000 -1.0000 4547460 1595119560.30 151.5236 59.9996 32.0000 1.9499 1.9519 404.3620 404.8657 0.0782 -1.0000 -1.0000 4547522 1595119560.40 151.5236 59.9996 32.0000 1.9501 1.9521 404.3494 404.8539 0.0782 -1.0000 -1.0000 4547585 1595119560.50 151.5236 59.9996 32.0000 1.9503 1.9523 404.3297 404.8332 0.0781 -1.0000 -1.0000 4547647 1595119560.60 151.5236 59.9996 32.0000 1.9493 1.9513 404.5134 405.0176 0.0782 -1.0000 -1.0000 4547726 1595119560.70 151.5232 59.9996 32.0000 1.9497 1.9517 404.5724 405.0764 0.0781 -1.0000 -1.0000 4547788 1595119560.80 151.5182 59.9996 32.0000 1.9497 1.9517 404.5626 405.0669 0.0782 -1.0000 -1.0000 4547851 1595119560.90 151.5182 59.9996 32.0000 1.9497 1.9517 404.4506 404.9547 0.0782 -1.0000 -1.0000 4547929 1595119561.00 151.5182 59.9996 32.0000 1.9509 1.9529 404.2762 404.7793 0.0780 -1.0000 -1.0000 4548054 1595119561.10 151.5182 59.9996 32.0000 1.9506 1.9526 404.3514 404.8543 0.0781 -1.0000 -1.0000 4548116 1595119561.20 151.5182 59.9996 32.0000 1.9505 1.9525 404.4843 404.9877 0.0781 -1.0000 -1.0000 4548194 1595119561.30 151.5182 59.9996 32.0000 1.9503 1.9523 404.5451 405.0502 0.0783 -1.0000 -1.0000 4548257 1595119561.40 151.5182 59.9996 32.0000 1.9494 1.9514 404.4680 404.9711 0.0779 -1.0000 -1.0000 4548319 1595119561.50 151.5182 59.9996 32.0000 1.9496 1.9516 404.5029 405.0066 0.0782 -1.0000 -1.0000 4549163 1595119561.60 151.5182 59.9996 32.0000 1.9502 1.9522 404.3963 404.9003 0.0781 -1.0000 -1.0000 4549225 1595119561.70 151.5182 59.9996 32.0000 1.9499 1.9519 404.3586 404.8610 0.0779 -1.0000 -1.0000 4549288 1595119561.80 151.5182 59.9996 32.0000 1.9499 1.9519 404.3709 404.8742 0.0782 -1.0000 -1.0000 4549350 1595119561.90 151.5623 59.9996 32.0000 1.9496 1.9516 404.4599 404.9643 0.0782 -1.0000 -1.0000 4549413 1595119562.00 151.5623 59.9996 32.0000 1.9499 1.9519 404.5408 405.0445 0.0781 -1.0000 -1.0000 4549491 1595119562.10 151.5623 59.9996 32.0000 1.9500 1.9520 404.4499 404.9534 0.0781 -1.0000 -1.0000 4549554 1595119562.20 151.5623 59.9996 32.0000 1.9509 1.9529 404.3328 404.8370 0.0782 -1.0000 -1.0000 4549616 1595119562.30 151.5623 59.9996 32.0000 1.9503 1.9523 404.3400 404.8435 0.0781 -1.0000 -1.0000 4549694 1595119562.40 151.4984 59.9996 32.0000 1.9503 1.9523 404.4175 404.9208 0.0780 -1.0000 -1.0000 4549757 1595119562.50 151.4984 59.9996 32.0000 1.9492 1.9512 404.5197 405.0231 0.0781 -1.0000 -1.0000 4549819 1595119562.60 151.4984 59.9996 32.0000 1.9497 1.9517 404.5331 405.0369 0.0781 -1.0000 -1.0000 4549882 1595119562.70 151.4984 59.9996 32.0000 1.9495 1.9515 404.5605 405.0641 0.0781 -1.0000 -1.0000 4549944 1595119562.80 151.4984 59.9996 32.0000 1.9499 1.9519 404.4388 404.9420 0.0781 -1.0000 -1.0000 4550007 1595119562.90 151.4840 59.9996 32.0000 1.9503 1.9523 404.3495 404.8526 0.0780 -1.0000 -1.0000 4550084 1595119563.00 151.4533 59.9996 32.0000 1.9503 1.9523 404.2943 404.7987 0.0782 -1.0000 -1.0000 4550147 1595119563.10 151.4533 59.9996 32.0000 1.9503 1.9523 404.3314 404.8338 0.0781 -1.0000 -1.0000 4550210 1595119563.20 151.4533 59.9996 32.0000 1.9506 1.9526 404.4291 404.9329 0.0781 -1.0000 -1.0000 4550287 1595119563.30 151.4533 59.9996 32.0000 1.9499 1.9519 404.5123 405.0156 0.0780 -1.0000 -1.0000 4550350 1595119563.40 151.4533 59.9996 32.0000 1.9500 1.9520 404.4690 404.9727 0.0782 -1.0000 -1.0000 4550413 1595119563.50 151.4533 59.9996 32.0000 1.9498 1.9518 404.4069 404.9110 0.0782 -1.0000 -1.0000 4550491 1595119563.60 151.4992 59.9996 32.0000 1.9504 1.9524 404.3821 404.8865 0.0783 -1.0000 -1.0000 4550553 1595119563.70 151.4992 59.9996 32.0000 1.9510 1.9530 404.4042 404.9077 0.0781 -1.0000 -1.0000 4550616 1595119563.80 151.4992 59.9996 32.0000 1.9498 1.9518 404.4807 404.9839 0.0780 -1.0000 -1.0000 4550678 1595119563.90 151.4992 59.9996 32.0000 1.9492 1.9512 404.5814 405.0850 0.0781 -1.0000 -1.0000 4550740 1595119564.00 151.4992 59.9996 32.0000 1.9496 1.9516 404.5626 405.0668 0.0782 -1.0000 -1.0000 4550819 1595119564.10 151.4463 59.9996 32.0000 1.9499 1.9519 404.4890 404.9928 0.0782 -1.0000 -1.0000 4550881 1595119564.20 151.4463 59.9996 32.0000 1.9507 1.9527 404.4022 404.9065 0.0782 -1.0000 -1.0000 4550944 1595119564.30 151.4463 59.9996 32.0000 1.9512 1.9532 404.3619 404.8649 0.0780 -1.0000 -1.0000 4551022 1595119564.40 151.4463 59.9996 32.0000 1.9487 1.9507 404.5237 405.0273 0.0781 -1.0000 -1.0000 4551084 1595119564.50 151.4463 59.9996 32.0000 1.9497 1.9517 404.5117 405.0155 0.0781 -1.0000 -1.0000 4551412 1595119564.60 151.4465 59.9996 32.0000 1.9499 1.9519 404.5716 405.0751 0.0781 -1.0000 -1.0000 4551491 1595119564.70 151.4476 59.9996 32.0000 1.9502 1.9522 404.4264 404.9304 0.0781 -1.0000 -1.0000 4551553 1595119564.80 151.4476 59.9996 32.0000 1.9504 1.9524 404.3357 404.8392 0.0782 -1.0000 -1.0000 4551616 1595119564.90 151.4476 59.9996 32.0000 1.9498 1.9518 404.2831 404.7867 0.0781 -1.0000 -1.0000 4551678 1595119565.00 151.4476 59.9996 32.0000 1.9496 1.9516 404.3828 404.8867 0.0782 -1.0000 -1.0000 4551881 1595119565.10 151.4476 59.9996 32.0000 1.9495 1.9515 404.6633 405.1681 0.0783 -1.0000 -1.0000 4551943 1595119565.20 151.4700 59.9996 32.0000 1.9493 1.9513 404.4932 404.9971 0.0782 -1.0000 -1.0000 4552006 1595119565.30 151.4700 59.9996 32.0000 1.9502 1.9522 404.5428 405.0469 0.0782 -1.0000 -1.0000 4552069 1595119565.40 151.4700 59.9996 32.0000 1.9501 1.9520 404.5377 405.0401 0.0780 -1.0000 -1.0000 4552131 1595119565.50 151.4700 59.9996 32.0000 1.9502 1.9522 404.3269 404.8305 0.0781 -1.0000 -1.0000 4552209 1595119565.60 151.4700 59.9996 32.0000 1.9501 1.9521 404.3605 404.8639 0.0782 -1.0000 -1.0000 4552365 1595119565.70 151.4797 59.9996 32.0000 1.9500 1.9520 404.3661 404.8699 0.0782 -1.0000 -1.0000 4552412 1595119565.80 151.4866 59.9996 32.0000 1.9494 1.9514 404.5731 405.0775 0.0782 -1.0000 -1.0000 4552490 1595119565.90 151.4866 59.9996 32.0000 1.9504 1.9524 404.5118 405.0169 0.0784 -1.0000 -1.0000 4552553 1595119566.00 151.4866 59.9996 32.0000 1.9501 1.9521 404.4505 404.9539 0.0780 -1.0000 -1.0000 4552631 1595119566.10 151.4866 59.9996 32.0000 1.9502 1.9522 404.3931 404.8958 0.0780 -1.0000 -1.0000 4552881 1595119566.20 151.4866 59.9996 32.0000 1.9510 1.9530 404.3550 404.8585 0.0781 -1.0000 -1.0000 4552927 1595119566.30 151.5161 59.9996 32.0000 1.9505 1.9525 404.4601 404.9636 0.0781 -1.0000 -1.0000 4553006 1595119566.40 151.5161 59.9996 32.0000 1.9498 1.9518 404.5141 405.0183 0.0782 -1.0000 -1.0000 4553068 1595119566.50 151.5161 59.9996 32.0000 1.9495 1.9515 404.4977 405.0019 0.0782 -1.0000 -1.0000 4553131 1595119566.60 151.5161 59.9996 32.0000 1.9498 1.9518 404.3713 404.8737 0.0780 -1.0000 -1.0000 4553396 1595119566.70 151.5161 59.9996 32.0000 1.9501 1.9521 404.3207 404.8253 0.0782 -1.0000 -1.0000 4553459 1595119566.80 151.5162 59.9996 32.0000 1.9503 1.9523 404.3825 404.8861 0.0781 -1.0000 -1.0000 4553506 1595119566.90 151.5163 59.9996 32.0000 1.9503 1.9523 404.3845 404.8878 0.0781 -1.0000 -1.0000 4553584 1595119567.00 151.5163 59.9996 32.0000 1.9496 1.9516 404.5332 405.0374 0.0782 -1.0000 -1.0000 4553646 1595119567.10 151.5163 59.9996 32.0000 1.9482 1.9502 404.5940 405.0981 0.0782 -1.0000 -1.0000 4553881 1595119567.20 151.5163 59.9996 32.0000 1.9497 1.9517 404.5716 405.0764 0.0783 -1.0000 -1.0000 4553959 1595119567.30 151.5163 59.9996 32.0000 1.9499 1.9519 404.4906 404.9947 0.0782 -1.0000 -1.0000 4554021 1595119567.40 151.5286 59.9996 32.0000 1.9504 1.9524 404.3625 404.8658 0.0781 -1.0000 -1.0000 4554083 1595119567.50 151.5286 59.9996 32.0000 1.9499 1.9519 404.3048 404.8095 0.0783 -1.0000 -1.0000 4554146 1595119567.60 151.5286 59.9996 32.0000 1.9499 1.9519 404.3846 404.8887 0.0782 -1.0000 -1.0000 4554396 1595119567.70 151.5286 59.9996 32.0000 1.9504 1.9524 404.4606 404.9642 0.0781 -1.0000 -1.0000 4554459 1595119567.80 151.5286 59.9996 32.0000 1.9503 1.9523 404.5367 405.0404 0.0781 -1.0000 -1.0000 4554521 1595119567.90 151.5437 59.9996 32.0000 1.9498 1.9518 404.5376 405.0415 0.0781 -1.0000 -1.0000 4554583 1595119568.00 151.5492 59.9996 32.0000 1.9497 1.9517 404.4247 404.9281 0.0781 -1.0000 -1.0000 4554662 1595119568.10 151.5492 59.9996 32.0000 1.9505 1.9525 404.3360 404.8400 0.0782 -1.0000 -1.0000 4554849 1595119568.20 151.5492 59.9996 32.0000 1.9502 1.9522 404.3779 404.8811 0.0781 -1.0000 -1.0000 4554912 1595119568.30 151.5492 59.9996 32.0000 1.9501 1.9521 404.3557 404.8590 0.0780 -1.0000 -1.0000 4554990 1595119568.40 151.5507 59.9996 32.0000 1.9498 1.9518 404.3921 404.8942 0.0780 -1.0000 -1.0000 4555052 1595119568.50 151.5620 59.9996 32.0000 1.9497 1.9517 404.6112 405.1152 0.0781 -1.0000 -1.0000 4555114 1595119568.60 151.5620 59.9996 32.0000 1.9496 1.9516 404.5521 405.0561 0.0782 -1.0000 -1.0000 4555677 1595119568.70 151.5620 59.9996 32.0000 1.9505 1.9525 404.4489 404.9522 0.0782 -1.0000 -1.0000 4555739 1595119568.80 151.5620 59.9996 32.0000 1.9500 1.9520 404.4398 404.9447 0.0782 -1.0000 -1.0000 4555802 1595119568.90 151.5620 59.9996 32.0000 1.9501 1.9521 404.3793 404.8823 0.0780 -1.0000 -1.0000 4555865 1595119569.00 151.5520 59.9996 32.0000 1.9501 1.9521 404.3937 404.8953 0.0778 -1.0000 -1.0000 4555942 1595119569.10 151.5520 59.9996 32.0000 1.9500 1.9520 404.4647 404.9676 0.0780 -1.0000 -1.0000 4556005 1595119569.20 151.5520 59.9996 32.0000 1.9504 1.9523 404.5310 405.0345 0.0781 -1.0000 -1.0000 4556068 1595119569.30 151.5520 59.9996 32.0000 1.9497 1.9517 404.5001 405.0052 0.0783 -1.0000 -1.0000 4556130 1595119569.40 151.5520 59.9996 32.0000 1.9507 1.9527 404.3802 404.8838 0.0781 -1.0000 -1.0000 4556193 1595119569.50 151.5495 59.9996 32.0000 1.9506 1.9526 404.3464 404.8501 0.0782 -1.0000 -1.0000 4556270 1595119569.60 151.5455 59.9996 32.0000 1.9504 1.9524 404.3245 404.8279 0.0781 -1.0000 -1.0000 4556333 1595119569.70 151.5455 59.9996 32.0000 1.9500 1.9520 404.4345 404.9381 0.0781 -1.0000 -1.0000 4556614 1595119569.80 151.5455 59.9996 32.0000 1.9509 1.9529 404.5229 405.0256 0.0779 -1.0000 -1.0000 4556692 1595119569.90 151.5455 59.9996 32.0000 1.9501 1.9521 404.5665 405.0711 0.0783 -1.0000 -1.0000 4556755 1595119570.00 151.5455 59.9996 32.0000 1.9501 1.9521 404.3652 404.8697 0.0781 -1.0000 -1.0000 4556817 1595119570.10 151.5644 59.9995 32.0000 1.9506 1.9526 404.3409 404.8432 0.0780 -1.0000 -1.0000 4556880 1595119570.20 151.5650 59.9995 32.0000 1.9505 1.9525 404.3975 404.9007 0.0780 -1.0000 -1.0000 4557114 1595119570.30 151.5650 59.9995 32.0000 1.9494 1.9514 404.5942 405.0973 0.0780 -1.0000 -1.0000 4557177 1595119570.40 151.5650 59.9995 32.0000 1.9509 1.9529 404.6005 405.1038 0.0781 -1.0000 -1.0000 4557255 1595119570.50 151.5650 59.9995 32.0000 1.9497 1.9517 404.5258 405.0294 0.0781 -1.0000 -1.0000 4557302 1595119570.60 151.5201 59.9995 32.0000 1.9501 1.9521 404.5212 405.0241 0.0780 -1.0000 -1.0000 4557380 1595119570.70 151.4488 59.9995 32.0000 1.9500 1.9520 404.4210 404.9238 0.0780 -1.0000 -1.0000 4557567 1595119570.80 151.4488 59.9995 32.0000 1.9502 1.9522 404.2982 404.8006 0.0780 -1.0000 -1.0000 4557629 1595119570.90 151.4488 59.9995 32.0000 1.9504 1.9524 404.4141 404.9178 0.0781 -1.0000 -1.0000 4557692 1595119571.00 151.4488 59.9995 32.0000 1.9496 1.9516 404.5571 405.0607 0.0781 -1.0000 -1.0000 4557755 1595119571.10 151.4488 59.9995 32.0000 1.9501 1.9521 404.4721 404.9757 0.0781 -1.0000 -1.0000 4557817 1595119571.20 151.4637 59.9995 32.0000 1.9505 1.9525 404.4448 404.9488 0.0782 -1.0000 -1.0000 4558161 1595119571.30 151.4637 59.9995 32.0000 1.9501 1.9521 404.4345 404.9382 0.0781 -1.0000 -1.0000 4558223 1595119571.40 151.4637 59.9995 32.0000 1.9504 1.9524 404.3390 404.8432 0.0783 -1.0000 -1.0000 4558286 1595119571.50 151.4637 59.9995 32.0000 1.9503 1.9523 404.4495 404.9538 0.0782 -1.0000 -1.0000 4558364 1595119571.60 151.4637 59.9995 32.0000 1.9500 1.9520 404.4550 404.9586 0.0780 -1.0000 -1.0000 4558426 1595119571.70 151.4828 59.9995 32.0000 1.9496 1.9516 404.5332 405.0356 0.0780 -1.0000 -1.0000 4558645 1595119571.80 151.4845 59.9995 32.0000 1.9503 1.9523 404.5264 405.0313 0.0782 -1.0000 -1.0000 4558723 1595119571.90 151.4845 59.9995 32.0000 1.9511 1.9531 404.5072 405.0110 0.0781 -1.0000 -1.0000 4558785 1595119572.00 151.4845 59.9995 32.0000 1.9508 1.9528 404.4169 404.9201 0.0781 -1.0000 -1.0000 4558848 1595119572.10 151.4845 59.9995 32.0000 1.9504 1.9524 404.2364 404.7402 0.0781 -1.0000 -1.0000 4558910 1595119572.20 151.4868 59.9995 32.0000 1.9506 1.9526 404.4208 404.9242 0.0781 -1.0000 -1.0000 4559598 1595119572.30 151.5003 59.9995 32.0000 1.9500 1.9520 404.5724 405.0757 0.0780 -1.0000 -1.0000 4559660 1595119572.40 151.5003 59.9995 32.0000 1.9503 1.9523 404.5793 405.0823 0.0780 -1.0000 -1.0000 4559723 1595119572.50 151.5003 59.9995 32.0000 1.9498 1.9518 404.5846 405.0886 0.0783 -1.0000 -1.0000 4559785 1595119572.60 151.5003 59.9995 32.0000 1.9509 1.9530 404.4635 404.9671 0.0781 -1.0000 -1.0000 4559864 1595119572.70 151.5003 59.9995 32.0000 1.9498 1.9518 404.3821 404.8855 0.0782 -1.0000 -1.0000 4559926 1595119572.80 151.4832 59.9995 32.0000 1.9501 1.9521 404.3432 404.8469 0.0781 -1.0000 -1.0000 4559988 1595119572.90 151.4830 59.9995 32.0000 1.9503 1.9523 404.4254 404.9284 0.0781 -1.0000 -1.0000 4600066 1595119573.00 151.4830 59.9995 32.0000 1.9493 1.9513 404.5397 405.0437 0.0781 -1.0000 -1.0000 4600129 1595119573.10 151.4830 59.9995 32.0000 1.9500 1.9519 404.5685 405.0720 0.0781 -1.0000 -1.0000 4600191 1595119573.20 151.4830 59.9995 32.0000 1.9494 1.9514 404.6165 405.1194 0.0780 -1.0000 -1.0000 4600254 1595119573.30 151.4908 59.9995 32.0000 1.9500 1.9520 404.5566 405.0599 0.0780 -1.0000 -1.0000 4600317 1595119573.40 151.4992 59.9995 32.0000 1.9503 1.9523 404.4056 404.9090 0.0781 -1.0000 -1.0000 4600379 1595119573.50 151.4992 59.9995 32.0000 1.9510 1.9530 404.3525 404.8568 0.0783 -1.0000 -1.0000 4600457 1595119573.60 151.4992 59.9995 32.0000 1.9499 1.9519 404.3709 404.8750 0.0781 -1.0000 -1.0000 4600519 1595119573.70 151.4992 59.9995 32.0000 1.9491 1.9511 404.4963 404.9998 0.0781 -1.0000 -1.0000 4600582 1595119573.80 151.4992 59.9995 32.0000 1.9497 1.9517 404.4762 404.9798 0.0781 -1.0000 -1.0000 4600660 1595119573.90 151.5288 59.9995 32.0000 1.9503 1.9523 404.5223 405.0257 0.0781 -1.0000 -1.0000 4600723 1595119574.00 151.5288 59.9995 32.0000 1.9507 1.9527 404.4729 404.9772 0.0783 -1.0000 -1.0000 4600785 1595119574.10 151.5288 59.9995 32.0000 1.9508 1.9528 404.3595 404.8635 0.0781 -1.0000 -1.0000 4600863 1595119574.20 151.5288 59.9995 32.0000 1.9509 1.9529 404.3708 404.8738 0.0781 -1.0000 -1.0000 4600926 1595119574.30 151.5288 59.9995 32.0000 1.9501 1.9521 404.3801 404.8833 0.0780 -1.0000 -1.0000 4601051 1595119574.40 151.5716 59.9995 32.0000 1.9505 1.9525 404.4919 404.9949 0.0780 -1.0000 -1.0000 4601113 1595119574.50 151.5818 59.9995 32.0000 1.9497 1.9517 404.6044 405.1084 0.0782 -1.0000 -1.0000 4601176 1595119574.60 151.5818 59.9995 32.0000 1.9493 1.9513 404.5540 405.0571 0.0780 -1.0000 -1.0000 4601254 1595119574.70 151.5818 59.9995 32.0000 1.9492 1.9512 404.5413 405.0460 0.0782 -1.0000 -1.0000 4601316 1595119574.80 151.5818 59.9995 32.0000 1.9509 1.9529 404.4502 404.9541 0.0782 -1.0000 -1.0000 4601598 1595119574.90 151.5764 59.9995 32.0000 1.9506 1.9526 404.4347 404.9386 0.0781 -1.0000 -1.0000 4601676 1595119575.00 151.5158 59.9994 32.0000 1.9502 1.9523 404.3039 404.8078 0.0781 -1.0000 -1.0000 4601738 1595119575.10 151.5158 59.9994 32.0000 1.9502 1.9522 404.4165 404.9194 0.0781 -1.0000 -1.0000 4601801 1595119575.20 151.5158 59.9994 32.0000 1.9489 1.9509 404.4962 404.9997 0.0781 -1.0000 -1.0000 4601879 1595119575.30 151.5158 59.9994 32.0000 1.9492 1.9512 404.4990 405.0029 0.0782 -1.0000 -1.0000 4602144 1595119575.40 151.5158 59.9994 32.0000 1.9504 1.9524 404.4244 404.9276 0.0780 -1.0000 -1.0000 4602207 1595119575.50 151.4910 59.9994 32.0000 1.9500 1.9520 404.4087 404.9122 0.0781 -1.0000 -1.0000 4602285 1595119575.60 151.4910 59.9994 32.0000 1.9493 1.9513 404.3995 404.9030 0.0781 -1.0000 -1.0000 4602347 1595119575.70 151.4910 59.9994 32.0000 1.9496 1.9516 404.4346 404.9384 0.0781 -1.0000 -1.0000 4602410 1595119575.80 151.4910 59.9994 32.0000 1.9496 1.9516 404.4652 404.9688 0.0781 -1.0000 -1.0000 4602644 1595119575.90 151.4910 59.9994 32.0000 1.9495 1.9515 404.5861 405.0900 0.0782 -1.0000 -1.0000 4602707 1595119576.00 151.4903 59.9994 32.0000 1.9486 1.9506 404.5224 405.0263 0.0781 -1.0000 -1.0000 4602785 1595119576.10 151.4899 59.9994 32.0000 1.9488 1.9508 404.5033 405.0070 0.0781 -1.0000 -1.0000 4602847 1595119576.20 151.4899 59.9994 32.0000 1.9491 1.9511 404.4351 404.9389 0.0782 -1.0000 -1.0000 4602910 1595119576.30 151.4899 59.9994 32.0000 1.9498 1.9518 404.3063 404.8103 0.0782 -1.0000 -1.0000 4603347 1595119576.40 151.4899 59.9994 32.0000 1.9494 1.9514 404.4336 404.9374 0.0782 -1.0000 -1.0000 4603410 1595119576.50 151.4899 59.9994 32.0000 1.9497 1.9517 404.3059 404.8095 0.0781 -1.0000 -1.0000 4603472 1595119576.60 151.4650 59.9994 32.0000 1.9499 1.9519 404.3418 404.8447 0.0780 -1.0000 -1.0000 4603550 1595119576.70 151.4650 59.9994 32.0000 1.9498 1.9517 404.5213 405.0248 0.0781 -1.0000 -1.0000 4603613 1595119576.80 151.4650 59.9994 32.0000 1.9502 1.9522 404.5078 405.0115 0.0780 -1.0000 -1.0000 4603675 1595119576.90 151.4650 59.9994 32.0000 1.9505 1.9525 404.3482 404.8509 0.0780 -1.0000 -1.0000 4603816 1595119577.00 151.4650 59.9994 32.0000 1.9508 1.9528 404.3834 404.8873 0.0781 -1.0000 -1.0000 4603878 1595119577.10 151.4650 59.9994 32.0000 1.9500 1.9520 404.4751 404.9779 0.0781 -1.0000 -1.0000 4603941 1595119577.20 151.4650 59.9994 32.0000 1.9489 1.9509 404.4960 404.9999 0.0781 -1.0000 -1.0000 4604019 1595119577.30 151.4650 59.9994 32.0000 1.9500 1.9520 404.6177 405.1213 0.0781 -1.0000 -1.0000 4604081 1595119577.40 151.4728 59.9994 32.0000 1.9498 1.9518 404.5390 405.0434 0.0782 -1.0000 -1.0000 4604316 1595119577.50 151.4745 59.9994 32.0000 1.9511 1.9531 404.3615 404.8651 0.0782 -1.0000 -1.0000 4604394 1595119577.60 151.4745 59.9994 32.0000 1.9514 1.9534 404.4171 404.9211 0.0782 -1.0000 -1.0000 4604456 1595119577.70 151.5347 59.9994 32.0000 1.9503 1.9523 404.3471 404.8501 0.0780 -1.0000 -1.0000 4604518 1595119577.80 151.5347 59.9994 32.0000 1.9504 1.9524 404.4433 404.9463 0.0781 -1.0000 -1.0000 4604597 1595119577.90 151.5347 59.9994 32.0000 1.9502 1.9522 404.6173 405.1214 0.0782 -1.0000 -1.0000 4604972 1595119578.00 151.5347 59.9994 32.0000 1.9509 1.9529 404.5349 405.0387 0.0781 -1.0000 -1.0000 4605034 1595119578.10 151.5347 59.9994 32.0000 1.9512 1.9532 404.4571 404.9611 0.0782 -1.0000 -1.0000 4605097 1595119578.20 151.5132 59.9994 32.0000 1.9508 1.9528 404.4445 404.9485 0.0781 -1.0000 -1.0000 4605175 1595119578.30 151.5132 59.9994 32.0000 1.9502 1.9522 404.3899 404.8921 0.0779 -1.0000 -1.0000 4605237 1595119578.40 151.5132 59.9994 32.0000 1.9500 1.9520 404.4632 404.9663 0.0781 -1.0000 -1.0000 4606065 1595119578.50 151.5132 59.9994 32.0000 1.9497 1.9517 404.5673 405.0718 0.0782 -1.0000 -1.0000 4606143 1595119578.60 151.5132 59.9994 32.0000 1.9502 1.9522 404.5749 405.0778 0.0780 -1.0000 -1.0000 4606221 1595119578.70 151.5057 59.9994 32.0000 1.9501 1.9521 404.5708 405.0745 0.0782 -1.0000 -1.0000 4606284 1595119578.80 151.4902 59.9994 32.0000 1.9502 1.9522 404.4163 404.9197 0.0781 -1.0000 -1.0000 4606346 1595119578.90 151.4902 59.9994 32.0000 1.9500 1.9520 404.4419 404.9456 0.0780 -1.0000 -1.0000 4606409 1595119579.00 151.4902 59.9994 32.0000 1.9496 1.9516 404.5121 405.0144 0.0780 -1.0000 -1.0000 4606471 1595119579.10 151.4902 59.9994 32.0000 1.9499 1.9519 404.5196 405.0234 0.0782 -1.0000 -1.0000 4606534 1595119579.20 151.4902 59.9994 32.0000 1.9497 1.9517 404.4757 404.9795 0.0782 -1.0000 -1.0000 4606612 1595119579.30 151.5078 59.9994 32.0000 1.9493 1.9513 404.3807 404.8855 0.0782 -1.0000 -1.0000 4606675 1595119579.40 151.5078 59.9994 32.0000 1.9503 1.9523 404.3468 404.8501 0.0781 -1.0000 -1.0000 4606737 1595119579.50 151.5078 59.9994 32.0000 1.9513 1.9533 404.3479 404.8519 0.0782 -1.0000 -1.0000 4606815 1595119579.60 151.5078 59.9994 32.0000 1.9504 1.9524 404.4008 404.9041 0.0780 -1.0000 -1.0000 4606878 1595119579.70 151.5078 59.9994 32.0000 1.9494 1.9514 404.5723 405.0753 0.0780 -1.0000 -1.0000 4606940 1595119579.80 151.5362 59.9996 32.0000 1.9493 1.9513 404.5014 405.0053 0.0782 -1.0000 -1.0000 4607003 1595119579.90 151.5526 59.9997 32.0000 1.9490 1.9510 404.4969 405.0012 0.0782 -1.0000 -1.0000 4607065 1595119580.00 151.5526 59.9997 32.0000 1.9497 1.9517 404.4148 404.9190 0.0782 -1.0000 -1.0000 4607143 1595119580.10 151.5526 59.9997 32.0000 1.9499 1.9519 404.3720 404.8751 0.0781 -1.0000 -1.0000 4607206 1595119580.20 151.5526 59.9997 32.0000 1.9500 1.9520 404.3883 404.8918 0.0781 -1.0000 -1.0000 4607268 1595119580.30 151.5526 59.9997 32.0000 1.9497 1.9517 404.4543 404.9585 0.0782 -1.0000 -1.0000 4607346 1595119580.40 151.5526 59.9997 32.0000 1.9490 1.9510 404.4879 404.9915 0.0781 -1.0000 -1.0000 4607409 1595119580.50 151.5153 59.9997 32.0000 1.9492 1.9512 404.4460 404.9491 0.0780 -1.0000 -1.0000 4607471 1595119580.60 151.5153 59.9997 32.0000 1.9502 1.9522 404.3384 404.8415 0.0781 -1.0000 -1.0000 4607534 1595119580.70 151.5153 59.9997 32.0000 1.9499 1.9519 404.3105 404.8153 0.0782 -1.0000 -1.0000 4607596 1595119580.80 151.5153 59.9997 32.0000 1.9507 1.9527 404.3691 404.8721 0.0781 -1.0000 -1.0000 4607659 1595119580.90 151.5153 59.9997 32.0000 1.9490 1.9510 404.4309 404.9345 0.0781 -1.0000 -1.0000 4607737 1595119581.00 151.5600 59.9997 32.0000 1.9488 1.9508 404.5456 405.0496 0.0782 -1.0000 -1.0000 4607799 1595119581.10 151.5632 59.9997 32.0000 1.9505 1.9525 404.4638 404.9678 0.0782 -1.0000 -1.0000 4607877 1595119581.20 151.5632 59.9997 32.0000 1.9500 1.9520 404.4450 404.9490 0.0781 -1.0000 -1.0000 4607956 1595119581.30 151.5632 59.9997 32.0000 1.9498 1.9518 404.5226 405.0259 0.0781 -1.0000 -1.0000 4608018 1595119581.40 151.5632 59.9997 32.0000 1.9499 1.9519 404.5500 405.0535 0.0781 -1.0000 -1.0000 4608081 1595119581.50 151.5632 59.9997 32.0000 1.9500 1.9520 404.5433 405.0475 0.0782 -1.0000 -1.0000 4608424 1595119581.60 151.5779 59.9997 32.0000 1.9499 1.9519 404.4941 404.9972 0.0780 -1.0000 -1.0000 4608471 1595119581.70 151.5779 59.9997 32.0000 1.9503 1.9522 404.3072 404.8101 0.0780 -1.0000 -1.0000 4608549 1595119581.80 151.5779 59.9997 32.0000 1.9514 1.9534 404.3822 404.8854 0.0780 -1.0000 -1.0000 4608612 1595119581.90 151.5779 59.9997 32.0000 1.9508 1.9528 404.3327 404.8349 0.0779 -1.0000 -1.0000 4608674 1595119582.00 151.5779 59.9997 32.0000 1.9503 1.9523 404.4473 404.9518 0.0783 -1.0000 -1.0000 4609424 1595119582.10 151.5061 59.9997 32.0000 1.9502 1.9522 404.4765 404.9802 0.0781 -1.0000 -1.0000 4609486 1595119582.20 151.5061 59.9997 32.0000 1.9497 1.9517 404.5700 405.0728 0.0780 -1.0000 -1.0000 4609549 1595119582.30 151.5061 59.9997 32.0000 1.9498 1.9518 404.4806 404.9850 0.0781 -1.0000 -1.0000 4609611 1595119582.40 151.5061 59.9997 32.0000 1.9507 1.9527 404.3058 404.8080 0.0780 -1.0000 -1.0000 4609674 1595119582.50 151.5061 59.9997 32.0000 1.9497 1.9517 404.2975 404.8003 0.0780 -1.0000 -1.0000 4609736 1595119582.60 151.5061 59.9997 32.0000 1.9500 1.9520 404.4034 404.9068 0.0781 -1.0000 -1.0000 4609814 1595119582.70 151.5061 59.9997 32.0000 1.9497 1.9517 404.6216 405.1258 0.0782 -1.0000 -1.0000 4609877 1595119582.80 151.5061 59.9997 32.0000 1.9495 1.9515 404.5313 405.0353 0.0781 -1.0000 -1.0000 4609939 1595119582.90 151.5061 59.9997 32.0000 1.9498 1.9518 404.3649 404.8687 0.0782 -1.0000 -1.0000 4610017 1595119583.00 151.5061 59.9997 32.0000 1.9500 1.9520 404.2703 404.7738 0.0781 -1.0000 -1.0000 4610080 1595119583.10 151.5016 59.9997 32.0000 1.9496 1.9516 404.3344 404.8370 0.0780 -1.0000 -1.0000 4610142 1595119583.20 151.4899 59.9997 32.0000 1.9491 1.9511 404.4713 404.9750 0.0781 -1.0000 -1.0000 4610205 1595119583.30 151.4899 59.9997 32.0000 1.9488 1.9508 404.4992 405.0024 0.0780 -1.0000 -1.0000 4610268 1595119583.40 151.4899 59.9997 32.0000 1.9500 1.9520 404.5735 405.0773 0.0782 -1.0000 -1.0000 4610330 1595119583.50 151.4899 59.9997 32.0000 1.9503 1.9523 404.4595 404.9633 0.0781 -1.0000 -1.0000 4610408 1595119583.60 151.4899 59.9997 32.0000 1.9505 1.9525 404.4231 404.9267 0.0781 -1.0000 -1.0000 4610470 1595119583.70 151.4899 59.9997 32.0000 1.9505 1.9525 404.3191 404.8219 0.0779 -1.0000 -1.0000 4610533 1595119583.80 151.4899 59.9997 32.0000 1.9499 1.9519 404.3821 404.8859 0.0782 -1.0000 -1.0000 4610611 1595119583.90 151.4868 59.9997 32.0000 1.9500 1.9520 404.4723 404.9757 0.0781 -1.0000 -1.0000 4610673 1595119584.00 151.4868 59.9997 32.0000 1.9493 1.9513 404.4892 404.9927 0.0781 -1.0000 -1.0000 4611142 1595119584.10 151.4868 59.9997 32.0000 1.9498 1.9518 404.4365 404.9398 0.0781 -1.0000 -1.0000 4611205 1595119584.20 151.4868 59.9997 32.0000 1.9504 1.9524 404.4798 404.9825 0.0780 -1.0000 -1.0000 4611267 1595119584.30 151.4868 59.9997 32.0000 1.9513 1.9533 404.3609 404.8649 0.0782 -1.0000 -1.0000 4611329 1595119584.40 151.4581 59.9997 32.0000 1.9506 1.9526 404.3388 404.8410 0.0778 -1.0000 -1.0000 4611408 1595119584.50 151.4581 59.9997 32.0000 1.9500 1.9520 404.3826 404.8857 0.0781 -1.0000 -1.0000 4611580 1595119584.60 151.4581 59.9997 32.0000 1.9502 1.9522 404.5049 405.0086 0.0781 -1.0000 -1.0000 4611658 1595119584.70 151.4581 59.9997 32.0000 1.9498 1.9518 404.5984 405.1011 0.0779 -1.0000 -1.0000 4611720 1595119584.80 151.4581 59.9997 32.0000 1.9496 1.9516 404.5067 405.0097 0.0781 -1.0000 -1.0000 4611783 1595119584.90 151.4581 59.9997 32.0000 1.9503 1.9523 404.4982 405.0014 0.0780 -1.0000 -1.0000 4611845 1595119585.00 151.4581 59.9997 32.0000 1.9505 1.9525 404.4026 404.9069 0.0783 -1.0000 -1.0000 4611939 1595119585.10 151.4581 59.9997 32.0000 1.9504 1.9524 404.3682 404.8709 0.0780 -1.0000 -1.0000 4612001 1595119585.20 151.4581 59.9997 32.0000 1.9495 1.9515 404.3897 404.8926 0.0780 -1.0000 -1.0000 4612080 1595119585.30 151.4227 59.9996 32.0000 1.9497 1.9517 404.3299 404.8320 0.0780 -1.0000 -1.0000 4612142 1595119585.40 151.4227 59.9996 32.0000 1.9490 1.9510 404.6207 405.1257 0.0783 -1.0000 -1.0000 4612205 1595119585.50 151.4243 59.9996 32.0000 1.9486 1.9506 404.5192 405.0230 0.0780 -1.0000 -1.0000 4612267 1595119585.60 151.4243 59.9996 32.0000 1.9485 1.9505 404.4643 404.9684 0.0782 -1.0000 -1.0000 4612329 1595119585.70 151.4243 59.9996 32.0000 1.9496 1.9516 404.4559 404.9595 0.0781 -1.0000 -1.0000 4612392 1595119585.80 151.4243 59.9996 32.0000 1.9505 1.9525 404.3621 404.8659 0.0782 -1.0000 -1.0000 4612470 1595119585.90 151.4243 59.9996 32.0000 1.9492 1.9512 404.4265 404.9308 0.0782 -1.0000 -1.0000 4612532 1595119586.00 151.4243 59.9996 32.0000 1.9494 1.9514 404.4477 404.9521 0.0782 -1.0000 -1.0000 4612611 1595119586.10 151.4665 59.9996 32.0000 1.9491 1.9511 404.5141 405.0181 0.0782 -1.0000 -1.0000 4612892 1595119586.20 151.5054 59.9996 32.0000 1.9496 1.9516 404.5073 405.0109 0.0781 -1.0000 -1.0000 4612954 1595119586.30 151.5054 59.9996 32.0000 1.9505 1.9525 404.3836 404.8875 0.0781 -1.0000 -1.0000 4613032 1595119586.40 151.5054 59.9996 32.0000 1.9498 1.9518 404.3628 404.8662 0.0781 -1.0000 -1.0000 4613095 1595119586.50 151.5054 59.9996 32.0000 1.9499 1.9519 404.3881 404.8918 0.0781 -1.0000 -1.0000 4613157 1595119586.60 151.5054 59.9996 32.0000 1.9495 1.9515 404.4589 404.9619 0.0781 -1.0000 -1.0000 4613392 1595119586.70 151.5054 59.9996 32.0000 1.9494 1.9514 404.4714 404.9750 0.0781 -1.0000 -1.0000 4613454 1595119586.80 151.5054 59.9996 32.0000 1.9487 1.9507 404.5268 405.0303 0.0781 -1.0000 -1.0000 4613516 1595119586.90 151.5054 59.9996 32.0000 1.9495 1.9515 404.2774 404.7821 0.0782 -1.0000 -1.0000 4613595 1595119587.00 151.5054 59.9996 32.0000 1.9502 1.9522 404.3048 404.8074 0.0780 -1.0000 -1.0000 4613657 1595119587.10 151.5054 59.9996 32.0000 1.9499 1.9519 404.3089 404.8117 0.0780 -1.0000 -1.0000 4613892 1595119587.20 151.4885 59.9996 32.0000 1.9495 1.9515 404.4687 404.9726 0.0782 -1.0000 -1.0000 4613970 1595119587.30 151.4916 59.9996 32.0000 1.9493 1.9513 404.5181 405.0225 0.0782 -1.0000 -1.0000 4614032 1595119587.40 151.5715 59.9996 32.0000 1.9502 1.9522 404.4944 404.9997 0.0785 -1.0000 -1.0000 4614095 1595119587.50 151.5715 59.9996 32.0000 1.9499 1.9519 404.4787 404.9824 0.0781 -1.0000 -1.0000 4614157 1595119587.60 151.5715 59.9996 32.0000 1.9502 1.9522 404.3838 404.8880 0.0782 -1.0000 -1.0000 4614392 1595119587.70 151.5715 59.9996 32.0000 1.9505 1.9525 404.3444 404.8483 0.0782 -1.0000 -1.0000 4614454 1595119587.80 151.5048 59.9996 32.0000 1.9496 1.9516 404.5266 405.0297 0.0780 -1.0000 -1.0000 4614532 1595119587.90 151.5048 59.9996 32.0000 1.9496 1.9516 404.5401 405.0438 0.0781 -1.0000 -1.0000 4614595 1595119588.00 151.5048 59.9996 32.0000 1.9495 1.9515 404.4596 404.9628 0.0781 -1.0000 -1.0000 4614657 1595119588.10 151.5048 59.9996 32.0000 1.9496 1.9516 404.2022 404.7056 0.0781 -1.0000 -1.0000 4615766 1595119588.20 151.5048 59.9996 32.0000 1.9498 1.9518 404.2370 404.7403 0.0781 -1.0000 -1.0000 4615829 1595119588.30 151.5132 59.9996 32.0000 1.9494 1.9514 404.3956 404.8988 0.0781 -1.0000 -1.0000 4615907 1595119588.40 151.5139 59.9996 32.0000 1.9495 1.9515 404.5073 405.0111 0.0781 -1.0000 -1.0000 4615969 1595119588.50 151.5139 59.9996 32.0000 1.9495 1.9515 404.4597 404.9644 0.0782 -1.0000 -1.0000 4616032 1595119588.60 151.5139 59.9996 32.0000 1.9500 1.9520 404.3990 404.9033 0.0783 -1.0000 -1.0000 4616110 1595119588.70 151.5139 59.9996 32.0000 1.9496 1.9517 404.3708 404.8751 0.0782 -1.0000 -1.0000 4616172 1595119588.80 151.5070 59.9996 32.0000 1.9493 1.9513 404.4601 404.9637 0.0781 -1.0000 -1.0000 4616235 1595119588.90 151.4402 59.9996 32.0000 1.9496 1.9516 404.4372 404.9408 0.0781 -1.0000 -1.0000 4616297 1595119589.00 151.4402 59.9996 32.0000 1.9493 1.9513 404.5553 405.0599 0.0783 -1.0000 -1.0000 4616360 1595119589.10 151.4402 59.9996 32.0000 1.9493 1.9513 404.5255 405.0297 0.0782 -1.0000 -1.0000 4616422 1595119589.20 151.4402 59.9996 32.0000 1.9499 1.9519 404.3772 404.8813 0.0782 -1.0000 -1.0000 4616500 1595119589.30 151.4402 59.9996 32.0000 1.9503 1.9523 404.2902 404.7934 0.0780 -1.0000 -1.0000 4616563 1595119589.40 151.4698 59.9996 32.0000 1.9502 1.9522 404.3420 404.8454 0.0781 -1.0000 -1.0000 4616641 1595119589.50 151.4698 59.9996 32.0000 1.9493 1.9513 404.4550 404.9588 0.0781 -1.0000 -1.0000 4616704 1595119589.60 151.4698 59.9996 32.0000 1.9494 1.9514 404.5605 405.0642 0.0781 -1.0000 -1.0000 4616766 1595119589.70 151.4698 59.9996 32.0000 1.9495 1.9515 404.4276 404.9305 0.0780 -1.0000 -1.0000 4616828 1595119589.80 151.4698 59.9996 32.0000 1.9496 1.9516 404.4842 404.9884 0.0782 -1.0000 -1.0000 4616907 1595119589.90 151.4698 59.9996 32.0000 1.9506 1.9526 404.3742 404.8787 0.0782 -1.0000 -1.0000 4616969 1595119590.00 151.4698 59.9996 32.0000 1.9501 1.9521 404.3207 404.8244 0.0782 -1.0000 -1.0000 4617047 1595119590.10 151.4759 59.9995 32.0000 1.9502 1.9522 404.2711 404.7746 0.0781 -1.0000 -1.0000 4617110 1595119590.20 151.4759 59.9995 32.0000 1.9502 1.9522 404.3843 404.8876 0.0781 -1.0000 -1.0000 4617641 1595119590.30 151.4759 59.9995 32.0000 1.9497 1.9517 404.5660 405.0703 0.0782 -1.0000 -1.0000 4617719 1595119590.40 151.4759 59.9995 32.0000 1.9505 1.9525 404.5244 405.0284 0.0782 -1.0000 -1.0000 4617781 1595119590.50 151.4759 59.9995 32.0000 1.9507 1.9527 404.4359 404.9403 0.0782 -1.0000 -1.0000 4617844 1595119590.60 151.4759 59.9995 32.0000 1.9506 1.9526 404.3195 404.8237 0.0782 -1.0000 -1.0000 4617906 1595119590.70 151.4759 59.9995 32.0000 1.9495 1.9515 404.4439 404.9470 0.0781 -1.0000 -1.0000 4617984 1595119590.80 151.4759 59.9995 32.0000 1.9502 1.9522 404.4606 404.9644 0.0782 -1.0000 -1.0000 4618031 1595119590.90 151.4759 59.9995 32.0000 1.9493 1.9513 404.5778 405.0821 0.0782 -1.0000 -1.0000 4618110 1595119591.00 151.4759 59.9995 32.0000 1.9489 1.9509 404.5487 405.0529 0.0782 -1.0000 -1.0000 4618172 1595119591.10 151.4759 59.9995 32.0000 1.9496 1.9516 404.4846 404.9881 0.0780 -1.0000 -1.0000 4618250 1595119591.20 151.4759 59.9995 32.0000 1.9496 1.9516 404.3610 404.8644 0.0781 -1.0000 -1.0000 4618328 1595119591.30 151.4380 59.9995 32.0000 1.9504 1.9524 404.2942 404.7978 0.0782 -1.0000 -1.0000 4618406 1595119591.40 151.4380 59.9995 32.0000 1.9498 1.9518 404.4043 404.9083 0.0782 -1.0000 -1.0000 4618469 1595119591.50 151.4380 59.9995 32.0000 1.9494 1.9514 404.4710 404.9735 0.0779 -1.0000 -1.0000 4618547 1595119591.60 151.4380 59.9995 32.0000 1.9495 1.9515 404.5298 405.0336 0.0782 -1.0000 -1.0000 4618609 1595119591.70 151.4380 59.9995 32.0000 1.9492 1.9512 404.4614 404.9656 0.0782 -1.0000 -1.0000 4618672 1595119591.80 151.4956 59.9995 32.0000 1.9499 1.9519 404.5058 405.0089 0.0781 -1.0000 -1.0000 4618734 1595119591.90 151.4956 59.9995 32.0000 1.9507 1.9527 404.4037 404.9072 0.0781 -1.0000 -1.0000 4618812 1595119592.00 151.4992 59.9995 32.0000 1.9506 1.9526 404.3810 404.8851 0.0782 -1.0000 -1.0000 4618891 1595119592.10 151.5529 59.9995 32.0000 1.9508 1.9528 404.2282 404.7309 0.0781 -1.0000 -1.0000 4618953 1595119592.20 151.5529 59.9995 32.0000 1.9500 1.9520 404.4097 404.9129 0.0780 -1.0000 -1.0000 4619171 1595119592.30 151.5529 59.9995 32.0000 1.9497 1.9517 404.5407 405.0441 0.0781 -1.0000 -1.0000 4619250 1595119592.40 151.5529 59.9995 32.0000 1.9500 1.9520 404.5111 405.0151 0.0781 -1.0000 -1.0000 4619312 1595119592.50 151.5529 59.9995 32.0000 1.9511 1.9531 404.5120 405.0157 0.0782 -1.0000 -1.0000 4619406 1595119592.60 151.5529 59.9995 32.0000 1.9505 1.9525 404.3757 404.8794 0.0780 -1.0000 -1.0000 4619468 1595119592.70 151.5529 59.9995 32.0000 1.9504 1.9524 404.4476 404.9512 0.0781 -1.0000 -1.0000 4619656 1595119592.80 151.5529 59.9995 32.0000 1.9500 1.9520 404.5415 405.0459 0.0781 -1.0000 -1.0000 4619718 1595119592.90 151.5093 59.9995 32.0000 1.9504 1.9524 404.5636 405.0683 0.0782 -1.0000 -1.0000 4619781 1595119593.00 151.5092 59.9995 32.0000 1.9507 1.9527 404.4999 405.0043 0.0782 -1.0000 -1.0000 4619859 1595119593.10 151.5092 59.9995 32.0000 1.9507 1.9527 404.3850 404.8881 0.0780 -1.0000 -1.0000 4619921 1595119593.20 151.5092 59.9995 32.0000 1.9506 1.9526 404.3813 404.8843 0.0780 -1.0000 -1.0000 4619984 1595119593.30 151.5092 59.9995 32.0000 1.9491 1.9511 404.3978 404.9005 0.0780 -1.0000 -1.0000 4620156 1595119593.40 151.5711 59.9995 32.0000 1.9498 1.9518 404.4459 404.9489 0.0781 -1.0000 -1.0000 4620218 1595119593.50 151.5711 59.9995 32.0000 1.9495 1.9515 404.5046 405.0080 0.0780 -1.0000 -1.0000 4620296 1595119593.60 151.5711 59.9995 32.0000 1.9495 1.9515 404.6095 405.1139 0.0782 -1.0000 -1.0000 4620359 1595119593.70 151.5711 59.9995 32.0000 1.9497 1.9517 404.4556 404.9592 0.0781 -1.0000 -1.0000 4620421 1595119593.80 151.5711 59.9995 32.0000 1.9508 1.9528 404.4031 404.9070 0.0782 -1.0000 -1.0000 4620656 1595119593.90 151.5683 59.9995 32.0000 1.9504 1.9524 404.3771 404.8818 0.0783 -1.0000 -1.0000 4620718 1595119594.00 151.5304 59.9995 32.0000 1.9497 1.9517 404.4324 404.9359 0.0781 -1.0000 -1.0000 4620796 1595119594.10 151.5304 59.9995 32.0000 1.9497 1.9517 404.4741 404.9778 0.0781 -1.0000 -1.0000 4620859 1595119594.20 151.5304 59.9995 32.0000 1.9491 1.9511 404.4643 404.9682 0.0782 -1.0000 -1.0000 4620921 1595119594.30 151.5304 59.9995 32.0000 1.9495 1.9515 404.5827 405.0866 0.0781 -1.0000 -1.0000 4621406 1595119594.40 151.5304 59.9995 32.0000 1.9498 1.9518 404.4544 404.9579 0.0781 -1.0000 -1.0000 4621468 1595119594.50 151.5030 59.9995 32.0000 1.9498 1.9518 404.4090 404.9118 0.0780 -1.0000 -1.0000 4621530 1595119594.60 151.5030 59.9995 32.0000 1.9499 1.9519 404.2892 404.7931 0.0782 -1.0000 -1.0000 4621609 1595119594.70 151.5030 59.9995 32.0000 1.9492 1.9512 404.2590 404.7631 0.0782 -1.0000 -1.0000 4621671 1595119594.80 151.5030 59.9995 32.0000 1.9494 1.9514 404.5045 405.0084 0.0781 -1.0000 -1.0000 4621890 1595119594.90 151.5030 59.9995 32.0000 1.9493 1.9513 404.6043 405.1078 0.0781 -1.0000 -1.0000 4621968 1595119595.00 151.5030 59.9995 32.0000 1.9499 1.9519 404.5562 405.0602 0.0782 -1.0000 -1.0000 4622030 1595119595.10 151.5158 60.0001 32.0000 1.9503 1.9523 404.4299 404.9331 0.0780 -1.0000 -1.0000 4622093 1595119595.20 151.5432 60.0003 32.0000 1.9505 1.9525 404.3453 404.8481 0.0781 -1.0000 -1.0000 4622171 1595119595.30 151.5432 60.0003 32.0000 1.9500 1.9520 404.3400 404.8429 0.0779 -1.0000 -1.0000 4622343 1595119595.40 151.5432 60.0003 32.0000 1.9497 1.9516 404.4400 404.9441 0.0783 -1.0000 -1.0000 4622405 1595119595.50 151.5113 60.0003 32.0000 1.9502 1.9522 404.4985 405.0018 0.0781 -1.0000 -1.0000 4622468 1595119595.60 151.4709 60.0003 32.0000 1.9491 1.9511 404.5189 405.0230 0.0782 -1.0000 -1.0000 4622530 1595119595.70 151.4709 60.0003 32.0000 1.9492 1.9512 404.5676 405.0712 0.0781 -1.0000 -1.0000 4622593 1595119595.80 151.4709 60.0003 32.0000 1.9497 1.9517 404.5003 405.0031 0.0780 -1.0000 -1.0000 4622905 1595119595.90 151.4709 60.0003 32.0000 1.9497 1.9517 404.3699 404.8739 0.0782 -1.0000 -1.0000 4622968 1595119596.00 151.4709 60.0003 32.0000 1.9502 1.9522 404.3971 404.9009 0.0781 -1.0000 -1.0000 4623046 1595119596.10 151.4734 60.0003 32.0000 1.9500 1.9520 404.4704 404.9741 0.0781 -1.0000 -1.0000 4623108 1595119596.20 151.4739 60.0003 32.0000 1.9491 1.9511 404.4508 404.9554 0.0783 -1.0000 -1.0000 4623171 1595119596.30 151.4739 60.0003 32.0000 1.9496 1.9516 404.4566 404.9609 0.0782 -1.0000 -1.0000 4623358 1595119596.40 151.4739 60.0003 32.0000 1.9506 1.9526 404.3664 404.8705 0.0782 -1.0000 -1.0000 4623421 1595119596.50 151.4739 60.0003 32.0000 1.9508 1.9528 404.3719 404.8750 0.0781 -1.0000 -1.0000 4623483 1595119596.60 151.4739 60.0003 32.0000 1.9510 1.9530 404.3814 404.8858 0.0783 -1.0000 -1.0000 4623561 1595119596.70 151.5013 60.0003 32.0000 1.9502 1.9522 404.3212 404.8255 0.0782 -1.0000 -1.0000 4623639 1595119596.80 151.5064 60.0003 32.0000 1.9495 1.9515 404.4705 404.9738 0.0781 -1.0000 -1.0000 4623686 1595119596.90 151.5064 60.0003 32.0000 1.9496 1.9516 404.5035 405.0076 0.0782 -1.0000 -1.0000 4623936 1595119597.00 151.5064 60.0003 32.0000 1.9504 1.9524 404.4970 405.0009 0.0781 -1.0000 -1.0000 4623999 1595119597.10 151.5064 60.0003 32.0000 1.9507 1.9527 404.3571 404.8606 0.0781 -1.0000 -1.0000 4624061 1595119597.20 151.5067 60.0003 32.0000 1.9505 1.9525 404.3894 404.8925 0.0780 -1.0000 -1.0000 4624139 1595119597.30 151.5322 60.0003 32.0000 1.9502 1.9522 404.2342 404.7361 0.0779 -1.0000 -1.0000 4624202 1595119597.40 151.5322 60.0003 32.0000 1.9504 1.9524 404.3927 404.8954 0.0779 -1.0000 -1.0000 4624592 1595119597.50 151.5322 60.0003 32.0000 1.9500 1.9520 404.5521 405.0550 0.0780 -1.0000 -1.0000 4624655 1595119597.60 151.5322 60.0003 32.0000 1.9496 1.9516 404.5786 405.0823 0.0782 -1.0000 -1.0000 4624717 1595119597.70 151.5322 60.0003 32.0000 1.9506 1.9526 404.4273 404.9316 0.0782 -1.0000 -1.0000 4624780 1595119597.80 151.5033 60.0003 32.0000 1.9500 1.9520 404.3693 404.8726 0.0780 -1.0000 -1.0000 4624858 1595119597.90 151.5033 60.0003 32.0000 1.9502 1.9522 404.3583 404.8614 0.0781 -1.0000 -1.0000 4625092 1595119598.00 151.5033 60.0003 32.0000 1.9500 1.9520 404.4706 404.9742 0.0782 -1.0000 -1.0000 4625170 1595119598.10 151.5033 60.0003 32.0000 1.9497 1.9517 404.5436 405.0487 0.0783 -1.0000 -1.0000 4625233 1595119598.20 151.5033 60.0003 32.0000 1.9498 1.9518 404.4011 404.9044 0.0780 -1.0000 -1.0000 4625295 1595119598.30 151.5170 60.0003 32.0000 1.9500 1.9520 404.4141 404.9182 0.0782 -1.0000 -1.0000 4625358 1595119598.40 151.5290 60.0003 32.0000 1.9505 1.9525 404.2742 404.7781 0.0782 -1.0000 -1.0000 4625420 1595119598.50 151.5290 60.0003 32.0000 1.9493 1.9513 404.3914 404.8951 0.0781 -1.0000 -1.0000 4625483 1595119598.60 151.5290 60.0003 32.0000 1.9491 1.9511 404.4390 404.9434 0.0782 -1.0000 -1.0000 4625561 1595119598.70 151.5290 60.0003 32.0000 1.9493 1.9512 404.4930 404.9964 0.0781 -1.0000 -1.0000 4625623 1595119598.80 151.5290 60.0003 32.0000 1.9496 1.9516 404.4704 404.9741 0.0781 -1.0000 -1.0000 4625686 1595119598.90 151.5070 60.0003 32.0000 1.9500 1.9520 404.2937 404.7969 0.0781 -1.0000 -1.0000 4626186 1595119599.00 151.5070 60.0003 32.0000 1.9499 1.9519 404.2380 404.7415 0.0782 -1.0000 -1.0000 4626264 1595119599.10 151.5070 60.0003 32.0000 1.9496 1.9516 404.2663 404.7697 0.0781 -1.0000 -1.0000 4626326 1595119599.20 151.5070 60.0003 32.0000 1.9501 1.9521 404.3577 404.8621 0.0782 -1.0000 -1.0000 4626404 1595119599.30 151.5070 60.0003 32.0000 1.9495 1.9515 404.4108 404.9139 0.0781 -1.0000 -1.0000 4626467 1595119599.40 151.5113 60.0003 32.0000 1.9493 1.9513 404.4171 404.9213 0.0782 -1.0000 -1.0000 4626529 1595119599.50 151.5480 60.0003 32.0000 1.9501 1.9521 404.2881 404.7926 0.0783 -1.0000 -1.0000 4626608 1595119599.60 151.5480 60.0003 32.0000 1.9499 1.9519 404.2794 404.7843 0.0783 -1.0000 -1.0000 4626670 1595119599.70 151.5480 60.0003 32.0000 1.9509 1.9529 404.2512 404.7557 0.0783 -1.0000 -1.0000 4626732 1595119599.80 151.5480 60.0003 32.0000 1.9502 1.9522 404.3206 404.8250 0.0782 -1.0000 -1.0000 4626795 1595119599.90 151.5480 60.0003 32.0000 1.9500 1.9520 404.2954 404.7985 0.0781 -1.0000 -1.0000 4626873 1595119600.00 151.5411 60.0004 32.0000 1.9491 1.9511 404.3845 404.8876 0.0780 -1.0000 -1.0000 4626951 1595119600.10 151.4445 60.0010 32.0000 1.9490 1.9510 404.5087 405.0118 0.0781 -1.0000 -1.0000 4627014 1595119600.20 151.4445 60.0010 32.0000 1.9501 1.9521 404.4038 404.9073 0.0781 -1.0000 -1.0000 4627076 1595119600.30 151.4445 60.0010 32.0000 1.9498 1.9518 404.2900 404.7942 0.0783 -1.0000 -1.0000 4627154 1595119600.40 151.4445 60.0010 32.0000 1.9504 1.9524 404.2943 404.7980 0.0781 -1.0000 -1.0000 4627404 1595119600.50 151.4445 60.0010 32.0000 1.9487 1.9507 404.4884 404.9923 0.0782 -1.0000 -1.0000 4627467 1595119600.60 151.4445 60.0010 32.0000 1.9490 1.9510 404.4804 404.9842 0.0781 -1.0000 -1.0000 4627529 1595119600.70 151.4445 60.0010 32.0000 1.9494 1.9514 404.4703 404.9743 0.0782 -1.0000 -1.0000 4627592 1595119600.80 151.4445 60.0010 32.0000 1.9496 1.9516 404.4411 404.9456 0.0782 -1.0000 -1.0000 4627654 1595119600.90 151.4445 60.0010 32.0000 1.9505 1.9525 404.3102 404.8147 0.0783 -1.0000 -1.0000 4628060 1595119601.00 151.4445 60.0010 32.0000 1.9497 1.9517 404.2723 404.7760 0.0782 -1.0000 -1.0000 4628107 1595119601.10 151.4445 60.0010 32.0000 1.9499 1.9519 404.3544 404.8593 0.0783 -1.0000 -1.0000 4628170 1595119601.20 151.4401 60.0010 32.0000 1.9492 1.9512 404.3986 404.9023 0.0781 -1.0000 -1.0000 4628248 1595119601.30 151.4276 60.0010 32.0000 1.9488 1.9508 404.4624 404.9662 0.0781 -1.0000 -1.0000 4628310 1595119601.40 151.4276 60.0010 32.0000 1.9498 1.9518 404.5152 405.0190 0.0782 -1.0000 -1.0000 4628591 1595119601.50 151.4276 60.0010 32.0000 1.9493 1.9513 404.4447 404.9494 0.0783 -1.0000 -1.0000 4628654 1595119601.60 151.4276 60.0010 32.0000 1.9501 1.9521 404.2307 404.7345 0.0782 -1.0000 -1.0000 4628716 1595119601.70 151.4276 60.0010 32.0000 1.9509 1.9529 404.2878 404.7917 0.0782 -1.0000 -1.0000 4628779 1595119601.80 151.4292 60.0010 32.0000 1.9498 1.9518 404.3238 404.8268 0.0780 -1.0000 -1.0000 4628857 1595119601.90 151.4627 60.0010 32.0000 1.9494 1.9514 404.4167 404.9207 0.0782 -1.0000 -1.0000 4629091 1595119602.00 151.4627 60.0010 32.0000 1.9503 1.9523 404.4584 404.9622 0.0782 -1.0000 -1.0000 4629169 1595119602.10 151.4627 60.0010 32.0000 1.9497 1.9517 404.4989 405.0032 0.0782 -1.0000 -1.0000 4629232 1595119602.20 151.4627 60.0010 32.0000 1.9497 1.9517 404.4038 404.9085 0.0783 -1.0000 -1.0000 4629294 1595119602.30 151.4627 60.0010 32.0000 1.9504 1.9524 404.3360 404.8402 0.0782 -1.0000 -1.0000 4629372 1595119602.40 151.4422 60.0010 32.0000 1.9502 1.9522 404.3009 404.8054 0.0783 -1.0000 -1.0000 4629435 1595119602.50 151.4422 60.0010 32.0000 1.9500 1.9520 404.3108 404.8137 0.0781 -1.0000 -1.0000 4629560 1595119602.60 151.4422 60.0010 32.0000 1.9502 1.9522 404.3100 404.8135 0.0781 -1.0000 -1.0000 4629638 1595119602.70 151.4422 60.0010 32.0000 1.9503 1.9523 404.4797 404.9837 0.0782 -1.0000 -1.0000 4629701 1595119602.80 151.4422 60.0010 32.0000 1.9499 1.9519 404.4547 404.9580 0.0781 -1.0000 -1.0000 4629763 1595119602.90 151.4870 60.0010 32.0000 1.9500 1.9520 404.4159 404.9194 0.0782 -1.0000 -1.0000 4629841 1595119603.00 151.4909 60.0010 32.0000 1.9505 1.9525 404.3802 404.8840 0.0781 -1.0000 -1.0000 4630060 1595119603.10 151.4909 60.0010 32.0000 1.9500 1.9520 404.4335 404.9367 0.0781 -1.0000 -1.0000 4630122 1595119603.20 151.4909 60.0010 32.0000 1.9503 1.9523 404.4718 404.9756 0.0781 -1.0000 -1.0000 4630200 1595119603.30 151.4909 60.0010 32.0000 1.9499 1.9519 404.4497 404.9528 0.0780 -1.0000 -1.0000 4630263 1595119603.40 151.5019 60.0010 32.0000 1.9494 1.9514 404.4921 404.9961 0.0781 -1.0000 -1.0000 4630325 1595119603.50 151.5607 60.0010 32.0000 1.9495 1.9515 404.5415 405.0451 0.0782 -1.0000 -1.0000 4630404 1595119603.60 151.5607 60.0010 32.0000 1.9493 1.9513 404.5056 405.0096 0.0782 -1.0000 -1.0000 4630466 1595119603.70 151.5607 60.0010 32.0000 1.9507 1.9527 404.4723 404.9764 0.0782 -1.0000 -1.0000 4630528 1595119603.80 151.5607 60.0010 32.0000 1.9502 1.9522 404.4033 404.9070 0.0781 -1.0000 -1.0000 4630607 1595119603.90 151.5607 60.0010 32.0000 1.9502 1.9522 404.3532 404.8583 0.0784 -1.0000 -1.0000 4630669 1595119604.00 151.5534 60.0010 32.0000 1.9494 1.9514 404.3593 404.8635 0.0782 -1.0000 -1.0000 4630903 1595119604.10 151.5406 60.0010 32.0000 1.9491 1.9511 404.4408 404.9448 0.0782 -1.0000 -1.0000 4630966 1595119604.20 151.5406 60.0010 32.0000 1.9498 1.9518 404.4747 404.9790 0.0782 -1.0000 -1.0000 4631028 1595119604.30 151.5406 60.0010 32.0000 1.9505 1.9525 404.4366 404.9402 0.0781 -1.0000 -1.0000 4631091 1595119604.40 151.5406 60.0010 32.0000 1.9503 1.9523 404.3040 404.8083 0.0783 -1.0000 -1.0000 4631153 1595119604.50 151.5406 60.0010 32.0000 1.9497 1.9517 404.2703 404.7745 0.0782 -1.0000 -1.0000 4631450 1595119604.60 151.5444 60.0010 32.0000 1.9495 1.9515 404.4520 404.9547 0.0781 -1.0000 -1.0000 4631513 1595119604.70 151.5444 60.0010 32.0000 1.9493 1.9513 404.5209 405.0256 0.0783 -1.0000 -1.0000 4631575 1595119604.80 151.5444 60.0010 32.0000 1.9493 1.9513 404.4741 404.9790 0.0783 -1.0000 -1.0000 4631637 1595119604.90 151.5444 60.0010 32.0000 1.9496 1.9516 404.5222 405.0269 0.0782 -1.0000 -1.0000 4631715 1595119605.00 151.5444 60.0010 32.0000 1.9504 1.9524 404.3064 404.8096 0.0781 -1.0000 -1.0000 4631903 1595119605.10 151.5610 60.0006 32.0000 1.9500 1.9520 404.3012 404.8045 0.0781 -1.0000 -1.0000 4631966 1595119605.20 151.5751 60.0002 32.0000 1.9500 1.9520 404.3595 404.8636 0.0782 -1.0000 -1.0000 4632044 1595119605.30 151.5751 60.0002 32.0000 1.9500 1.9520 404.5364 405.0412 0.0782 -1.0000 -1.0000 4632106 1595119605.40 151.5751 60.0002 32.0000 1.9492 1.9512 404.4544 404.9581 0.0781 -1.0000 -1.0000 4632169 1595119605.50 151.5751 60.0002 32.0000 1.9494 1.9514 404.4858 404.9896 0.0781 -1.0000 -1.0000 4632403 1595119605.60 151.5751 60.0002 32.0000 1.9500 1.9520 404.2970 404.8008 0.0782 -1.0000 -1.0000 4632466 1595119605.70 151.5227 60.0002 32.0000 1.9506 1.9526 404.2159 404.7195 0.0781 -1.0000 -1.0000 4632528 1595119605.80 151.5227 60.0002 32.0000 1.9498 1.9518 404.3446 404.8485 0.0782 -1.0000 -1.0000 4632606 1595119605.90 151.5227 60.0002 32.0000 1.9495 1.9515 404.4487 404.9524 0.0781 -1.0000 -1.0000 4632669 1595119606.00 151.5227 60.0002 32.0000 1.9489 1.9509 404.4812 404.9848 0.0781 -1.0000 -1.0000 4632918 1595119606.10 151.5227 60.0002 32.0000 1.9494 1.9514 404.3520 404.8551 0.0781 -1.0000 -1.0000 4632981 1595119606.20 151.5234 60.0002 32.0000 1.9499 1.9519 404.2629 404.7663 0.0781 -1.0000 -1.0000 4633043 1595119606.30 151.5234 60.0002 32.0000 1.9512 1.9532 404.2695 404.7731 0.0782 -1.0000 -1.0000 4633106 1595119606.40 151.5234 60.0002 32.0000 1.9496 1.9516 404.3237 404.8277 0.0782 -1.0000 -1.0000 4633168 1595119606.50 151.5234 60.0002 32.0000 1.9492 1.9512 404.5804 405.0841 0.0781 -1.0000 -1.0000 4633231 1595119606.60 151.5234 60.0002 32.0000 1.9499 1.9519 404.5557 405.0593 0.0781 -1.0000 -1.0000 4633387 1595119606.70 151.5234 60.0002 32.0000 1.9497 1.9517 404.5291 405.0329 0.0781 -1.0000 -1.0000 4633450 1595119606.80 151.4398 60.0002 32.0000 1.9508 1.9528 404.3332 404.8367 0.0781 -1.0000 -1.0000 4633512 1595119606.90 151.4398 60.0002 32.0000 1.9503 1.9523 404.3628 404.8663 0.0781 -1.0000 -1.0000 4633590 1595119607.00 151.4398 60.0002 32.0000 1.9501 1.9521 404.3557 404.8593 0.0781 -1.0000 -1.0000 4633653 1595119607.10 151.4398 60.0002 32.0000 1.9490 1.9510 404.4623 404.9661 0.0781 -1.0000 -1.0000 4634340 1595119607.20 151.4398 60.0002 32.0000 1.9491 1.9511 404.4651 404.9682 0.0780 -1.0000 -1.0000 4634402 1595119607.30 151.4398 60.0002 32.0000 1.9503 1.9523 404.2868 404.7898 0.0781 -1.0000 -1.0000 4634465 1595119607.40 151.4483 60.0002 32.0000 1.9510 1.9530 404.2878 404.7904 0.0780 -1.0000 -1.0000 4634527 1595119607.50 151.4483 60.0002 32.0000 1.9502 1.9522 404.3537 404.8578 0.0782 -1.0000 -1.0000 4634606 1595119607.60 151.4483 60.0002 32.0000 1.9499 1.9519 404.4772 404.9808 0.0780 -1.0000 -1.0000 4634668 1595119607.70 151.4483 60.0002 32.0000 1.9500 1.9520 404.5153 405.0183 0.0780 -1.0000 -1.0000 4634730 1595119607.80 151.4483 60.0002 32.0000 1.9497 1.9517 404.4360 404.9401 0.0782 -1.0000 -1.0000 4634793 1595119607.90 151.4575 60.0002 32.0000 1.9502 1.9522 404.3944 404.8984 0.0782 -1.0000 -1.0000 4634856 1595119608.00 151.4575 60.0002 32.0000 1.9502 1.9522 404.3747 404.8782 0.0781 -1.0000 -1.0000 4634933 1595119608.10 151.4575 60.0002 32.0000 1.9507 1.9527 404.3291 404.8336 0.0782 -1.0000 -1.0000 4635356 1595119608.20 151.4575 60.0002 32.0000 1.9503 1.9523 404.4010 404.9044 0.0781 -1.0000 -1.0000 4635418 1595119608.30 151.4575 60.0002 32.0000 1.9502 1.9522 404.3626 404.8651 0.0780 -1.0000 -1.0000 4635496 1595119608.40 151.4644 60.0002 32.0000 1.9501 1.9521 404.4666 404.9702 0.0781 -1.0000 -1.0000 4635559 1595119608.50 151.5089 60.0002 32.0000 1.9504 1.9524 404.4724 404.9767 0.0783 -1.0000 -1.0000 4635636 1595119608.60 151.5089 60.0002 32.0000 1.9507 1.9527 404.4174 404.9217 0.0782 -1.0000 -1.0000 4635824 1595119608.70 151.5089 60.0002 32.0000 1.9505 1.9525 404.3110 404.8146 0.0781 -1.0000 -1.0000 4635886 1595119608.80 151.5089 60.0002 32.0000 1.9498 1.9518 404.5032 405.0074 0.0782 -1.0000 -1.0000 4635949 1595119608.90 151.5089 60.0002 32.0000 1.9507 1.9527 404.5678 405.0720 0.0781 -1.0000 -1.0000 4636027 1595119609.00 151.4678 60.0002 32.0000 1.9504 1.9524 404.4370 404.9410 0.0782 -1.0000 -1.0000 4636090 1595119609.10 151.4678 60.0002 32.0000 1.9501 1.9521 404.3939 404.8977 0.0781 -1.0000 -1.0000 4636152 1595119609.20 151.4678 60.0002 32.0000 1.9502 1.9522 404.3371 404.8402 0.0780 -1.0000 -1.0000 4636339 1595119609.30 151.4678 60.0002 32.0000 1.9497 1.9517 404.3993 404.9026 0.0781 -1.0000 -1.0000 4636402 1595119609.40 151.4678 60.0002 32.0000 1.9500 1.9520 404.5141 405.0181 0.0781 -1.0000 -1.0000 4636465 1595119609.50 151.5083 60.0002 32.0000 1.9499 1.9519 404.4750 404.9788 0.0782 -1.0000 -1.0000 4636543 1595119609.60 151.5204 60.0002 32.0000 1.9500 1.9521 404.4070 404.9111 0.0782 -1.0000 -1.0000 4636605 1595119609.70 151.5204 60.0002 32.0000 1.9510 1.9530 404.3076 404.8119 0.0782 -1.0000 -1.0000 4636839 1595119609.80 151.5204 60.0002 32.0000 1.9502 1.9522 404.2817 404.7853 0.0781 -1.0000 -1.0000 4636902 1595119609.90 151.5204 60.0002 32.0000 1.9497 1.9517 404.4510 404.9551 0.0782 -1.0000 -1.0000 4636965 1595119610.00 151.5255 60.0003 32.0000 1.9497 1.9517 404.4325 404.9365 0.0782 -1.0000 -1.0000 4637042 1595119610.10 151.5715 60.0011 32.0000 1.9498 1.9518 404.5115 405.0154 0.0782 -1.0000 -1.0000 4637105 1595119610.20 151.5715 60.0011 32.0000 1.9501 1.9521 404.4843 404.9876 0.0780 -1.0000 -1.0000 4637620 1595119610.30 151.5715 60.0011 32.0000 1.9504 1.9524 404.3006 404.8033 0.0780 -1.0000 -1.0000 4637699 1595119610.40 151.5715 60.0011 32.0000 1.9513 1.9533 404.3691 404.8726 0.0781 -1.0000 -1.0000 4637761 1595119610.50 151.5715 60.0011 32.0000 1.9502 1.9522 404.4247 404.9287 0.0782 -1.0000 -1.0000 4637823 1595119610.60 151.5589 60.0011 32.0000 1.9505 1.9525 404.4167 404.9200 0.0781 -1.0000 -1.0000 4637902 1595119610.70 151.5519 60.0011 32.0000 1.9499 1.9519 404.5418 405.0449 0.0780 -1.0000 -1.0000 4638074 1595119610.80 151.5519 60.0011 32.0000 1.9501 1.9521 404.3976 404.9014 0.0783 -1.0000 -1.0000 4638136 1595119610.90 151.5519 60.0011 32.0000 1.9504 1.9524 404.3579 404.8611 0.0781 -1.0000 -1.0000 4638214 1595119611.00 151.5519 60.0011 32.0000 1.9503 1.9523 404.3197 404.8228 0.0781 -1.0000 -1.0000 4638277 1595119611.10 151.5519 60.0011 32.0000 1.9506 1.9526 404.4260 404.9286 0.0779 -1.0000 -1.0000 4638339 1595119611.20 151.5583 60.0011 32.0000 1.9494 1.9514 404.4813 404.9836 0.0780 -1.0000 -1.0000 4638417 1595119611.30 151.5583 60.0011 32.0000 1.9494 1.9514 404.5179 405.0222 0.0782 -1.0000 -1.0000 4638480 1595119611.40 151.5583 60.0011 32.0000 1.9500 1.9520 404.3961 404.8999 0.0781 -1.0000 -1.0000 4638542 1595119611.50 151.5583 60.0011 32.0000 1.9505 1.9525 404.3940 404.8979 0.0782 -1.0000 -1.0000 4638605 1595119611.60 151.5583 60.0011 32.0000 1.9504 1.9524 404.3111 404.8141 0.0780 -1.0000 -1.0000 4638667 1595119611.70 151.5855 60.0011 32.0000 1.9503 1.9523 404.3342 404.8372 0.0781 -1.0000 -1.0000 4638729 1595119611.80 151.6036 60.0011 32.0000 1.9499 1.9519 404.4745 404.9784 0.0782 -1.0000 -1.0000 4638808 1595119611.90 151.6036 60.0011 32.0000 1.9498 1.9518 404.5191 405.0241 0.0783 -1.0000 -1.0000 4638870 1595119612.00 151.6036 60.0011 32.0000 1.9503 1.9523 404.4413 404.9451 0.0781 -1.0000 -1.0000 4638948 1595119612.10 151.6036 60.0011 32.0000 1.9500 1.9520 404.3547 404.8587 0.0782 -1.0000 -1.0000 4639011 1595119612.20 151.6036 60.0011 32.0000 1.9496 1.9516 404.3577 404.8611 0.0781 -1.0000 -1.0000 4639073 1595119612.30 151.5850 60.0011 32.0000 1.9498 1.9518 404.3787 404.8829 0.0782 -1.0000 -1.0000 4639151 1595119612.40 151.5850 60.0011 32.0000 1.9503 1.9523 404.5051 405.0087 0.0781 -1.0000 -1.0000 4639214 1595119612.50 151.5850 60.0011 32.0000 1.9504 1.9524 404.5434 405.0469 0.0781 -1.0000 -1.0000 4639292 1595119612.60 151.5850 60.0011 32.0000 1.9499 1.9519 404.5310 405.0352 0.0782 -1.0000 -1.0000 4639355 1595119612.70 151.5850 60.0011 32.0000 1.9507 1.9527 404.3390 404.8427 0.0781 -1.0000 -1.0000 4639417 1595119612.80 151.5131 60.0011 32.0000 1.9505 1.9525 404.2910 404.7934 0.0780 -1.0000 -1.0000 4639480 1595119612.90 151.5131 60.0011 32.0000 1.9507 1.9527 404.4100 404.9129 0.0780 -1.0000 -1.0000 4639558 1595119613.00 151.5131 60.0011 32.0000 1.9501 1.9521 404.5503 405.0536 0.0781 -1.0000 -1.0000 4639620 1595119613.10 151.5131 60.0011 32.0000 1.9499 1.9519 404.4839 404.9882 0.0782 -1.0000 -1.0000 4639683 1595119613.20 151.5131 60.0011 32.0000 1.9503 1.9523 404.4022 404.9053 0.0781 -1.0000 -1.0000 4639761 1595119613.30 151.5108 60.0011 32.0000 1.9506 1.9526 404.3305 404.8343 0.0782 -1.0000 -1.0000 4639885 1595119613.40 151.4409 60.0011 32.0000 1.9501 1.9521 404.2580 404.7612 0.0781 -1.0000 -1.0000 4639948 1595119613.50 151.4409 60.0011 32.0000 1.9501 1.9521 404.2481 404.7519 0.0782 -1.0000 -1.0000 4640026 1595119613.60 151.4409 60.0011 32.0000 1.9498 1.9518 404.3660 404.8695 0.0780 -1.0000 -1.0000 4640089 1595119613.70 151.4409 60.0011 32.0000 1.9499 1.9519 404.4885 404.9921 0.0781 -1.0000 -1.0000 4640151 1595119613.80 151.4409 60.0011 32.0000 1.9499 1.9519 404.4851 404.9884 0.0781 -1.0000 -1.0000 4640698 1595119613.90 151.4409 60.0011 32.0000 1.9502 1.9522 404.4193 404.9230 0.0781 -1.0000 -1.0000 4640761 1595119614.00 151.4409 60.0011 32.0000 1.9503 1.9523 404.3398 404.8430 0.0780 -1.0000 -1.0000 4640823 1595119614.10 151.4409 60.0011 32.0000 1.9502 1.9522 404.2763 404.7788 0.0780 -1.0000 -1.0000 4640885 1595119614.20 151.4409 60.0011 32.0000 1.9495 1.9515 404.3468 404.8508 0.0782 -1.0000 -1.0000 4640948 1595119614.30 151.4409 60.0011 32.0000 1.9492 1.9512 404.3378 404.8421 0.0782 -1.0000 -1.0000 4641401 1595119614.40 151.4349 60.0011 32.0000 1.9495 1.9515 404.4655 404.9695 0.0781 -1.0000 -1.0000 4641463 1595119614.50 151.4258 60.0011 32.0000 1.9496 1.9516 404.4610 404.9645 0.0781 -1.0000 -1.0000 4641526 1595119614.60 151.4258 60.0011 32.0000 1.9500 1.9520 404.4579 404.9622 0.0782 -1.0000 -1.0000 4641588 1595119614.70 151.4258 60.0011 32.0000 1.9498 1.9518 404.3523 404.8551 0.0780 -1.0000 -1.0000 4641651 1595119614.80 151.4258 60.0011 32.0000 1.9496 1.9516 404.3170 404.8199 0.0781 -1.0000 -1.0000 4641713 1595119614.90 151.4258 60.0011 32.0000 1.9492 1.9512 404.3723 404.8762 0.0782 -1.0000 -1.0000 4641792 1595119615.00 151.4427 60.0003 32.0000 1.9491 1.9511 404.5093 405.0133 0.0782 -1.0000 -1.0000 4641854 1595119615.10 151.4427 60.0003 32.0000 1.9501 1.9521 404.4743 404.9781 0.0781 -1.0000 -1.0000 4641916 1595119615.20 151.4427 60.0003 32.0000 1.9506 1.9526 404.3200 404.8229 0.0780 -1.0000 -1.0000 4641995 1595119615.30 151.4427 60.0003 32.0000 1.9506 1.9526 404.2247 404.7275 0.0780 -1.0000 -1.0000 4642057 1595119615.40 151.4427 60.0003 32.0000 1.9498 1.9518 404.3326 404.8352 0.0780 -1.0000 -1.0000 4642135 1595119615.50 151.4603 60.0003 32.0000 1.9507 1.9526 404.3964 404.9002 0.0782 -1.0000 -1.0000 4642213 1595119615.60 151.4721 60.0003 32.0000 1.9497 1.9517 404.4605 404.9648 0.0783 -1.0000 -1.0000 4642276 1595119615.70 151.4721 60.0003 32.0000 1.9497 1.9517 404.4928 404.9974 0.0782 -1.0000 -1.0000 4642338 1595119615.80 151.4721 60.0003 32.0000 1.9494 1.9514 404.5269 405.0308 0.0782 -1.0000 -1.0000 4642401 1595119615.90 151.4721 60.0003 32.0000 1.9494 1.9514 404.3585 404.8624 0.0782 -1.0000 -1.0000 4642682 1595119616.00 151.4721 60.0003 32.0000 1.9501 1.9521 404.2909 404.7951 0.0783 -1.0000 -1.0000 4642760 1595119616.10 151.5298 60.0003 32.0000 1.9507 1.9527 404.2617 404.7640 0.0779 -1.0000 -1.0000 4642822 1595119616.20 151.5298 60.0003 32.0000 1.9508 1.9528 404.3728 404.8765 0.0782 -1.0000 -1.0000 4642885 1595119616.30 151.5298 60.0003 32.0000 1.9498 1.9518 404.4653 404.9690 0.0781 -1.0000 -1.0000 4642963 1595119616.40 151.5298 60.0003 32.0000 1.9495 1.9515 404.4559 404.9597 0.0782 -1.0000 -1.0000 4643150 1595119616.50 151.5298 60.0003 32.0000 1.9500 1.9520 404.3682 404.8728 0.0782 -1.0000 -1.0000 4643213 1595119616.60 151.5386 60.0003 32.0000 1.9502 1.9522 404.3451 404.8492 0.0783 -1.0000 -1.0000 4643276 1595119616.70 151.5469 60.0003 32.0000 1.9499 1.9519 404.3157 404.8204 0.0783 -1.0000 -1.0000 4643338 1595119616.80 151.5469 60.0003 32.0000 1.9498 1.9518 404.4130 404.9175 0.0781 -1.0000 -1.0000 4643401 1595119616.90 151.5469 60.0003 32.0000 1.9492 1.9511 404.4662 404.9692 0.0781 -1.0000 -1.0000 4644322 1595119617.00 151.5469 60.0003 32.0000 1.9494 1.9514 404.5029 405.0065 0.0781 -1.0000 -1.0000 4644400 1595119617.10 151.5469 60.0003 32.0000 1.9496 1.9516 404.5046 405.0080 0.0781 -1.0000 -1.0000 4644463 1595119617.20 151.5469 60.0003 32.0000 1.9500 1.9521 404.3929 404.8969 0.0782 -1.0000 -1.0000 4644541 1595119617.30 151.5469 60.0003 32.0000 1.9500 1.9520 404.3435 404.8475 0.0782 -1.0000 -1.0000 4644603 1595119617.40 151.5469 60.0003 32.0000 1.9499 1.9519 404.3741 404.8772 0.0780 -1.0000 -1.0000 4644666 1595119617.50 151.5469 60.0003 32.0000 1.9490 1.9510 404.5068 405.0097 0.0780 -1.0000 -1.0000 4644744 1595119617.60 151.5469 60.0003 32.0000 1.9494 1.9514 404.5077 405.0112 0.0781 -1.0000 -1.0000 4644806 1595119617.70 151.5212 60.0003 32.0000 1.9501 1.9521 404.4231 404.9269 0.0781 -1.0000 -1.0000 4644869 1595119617.80 151.5212 60.0003 32.0000 1.9506 1.9526 404.2561 404.7592 0.0781 -1.0000 -1.0000 4644947 1595119617.90 151.5212 60.0003 32.0000 1.9499 1.9519 404.2576 404.7615 0.0782 -1.0000 -1.0000 4645010 1595119618.00 151.5212 60.0003 32.0000 1.9498 1.9518 404.3421 404.8444 0.0780 -1.0000 -1.0000 4645072 1595119618.10 151.5212 60.0003 32.0000 1.9504 1.9524 404.4394 404.9431 0.0782 -1.0000 -1.0000 4645134 1595119618.20 151.5212 60.0003 32.0000 1.9491 1.9511 404.4510 404.9546 0.0781 -1.0000 -1.0000 4645197 1595119618.30 151.5444 60.0003 32.0000 1.9496 1.9516 404.4379 404.9411 0.0780 -1.0000 -1.0000 4645275 1595119618.40 151.5444 60.0003 32.0000 1.9506 1.9526 404.3205 404.8235 0.0780 -1.0000 -1.0000 4645337 1595119618.50 151.5444 60.0003 32.0000 1.9501 1.9521 404.3033 404.8063 0.0781 -1.0000 -1.0000 4645400 1595119618.60 151.5444 60.0003 32.0000 1.9498 1.9518 404.4510 404.9543 0.0781 -1.0000 -1.0000 4645478 1595119618.70 151.5444 60.0003 32.0000 1.9495 1.9515 404.4872 404.9915 0.0782 -1.0000 -1.0000 4645540 1595119618.80 151.5095 60.0003 32.0000 1.9491 1.9511 404.4919 404.9959 0.0781 -1.0000 -1.0000 4645603 1595119618.90 151.5095 60.0003 32.0000 1.9495 1.9515 404.4491 404.9529 0.0781 -1.0000 -1.0000 4646103 1595119619.00 151.5095 60.0003 32.0000 1.9502 1.9522 404.3619 404.8651 0.0780 -1.0000 -1.0000 4646150 1595119619.10 151.5095 60.0003 32.0000 1.9507 1.9527 404.3148 404.8181 0.0781 -1.0000 -1.0000 4646228 1595119619.20 151.5095 60.0003 32.0000 1.9510 1.9530 404.3546 404.8584 0.0782 -1.0000 -1.0000 4646290 1595119619.30 151.4656 60.0003 32.0000 1.9497 1.9517 404.4181 404.9219 0.0782 -1.0000 -1.0000 4646353 1595119619.40 151.4385 60.0003 32.0000 1.9486 1.9506 404.4956 404.9997 0.0782 -1.0000 -1.0000 4646415 1595119619.50 151.4385 60.0003 32.0000 1.9494 1.9514 404.5170 405.0205 0.0781 -1.0000 -1.0000 4646556 1595119619.60 151.4385 60.0003 32.0000 1.9499 1.9519 404.4609 404.9641 0.0781 -1.0000 -1.0000 4646618 1595119619.70 151.4385 60.0003 32.0000 1.9503 1.9523 404.3694 404.8731 0.0782 -1.0000 -1.0000 4646681 1595119619.80 151.4385 60.0003 32.0000 1.9498 1.9518 404.2793 404.7826 0.0781 -1.0000 -1.0000 4646759 1595119619.90 151.4412 59.9997 32.0000 1.9506 1.9526 404.3309 404.8340 0.0781 -1.0000 -1.0000 4646821 1595119620.00 151.4412 59.9997 32.0000 1.9492 1.9512 404.4872 404.9911 0.0781 -1.0000 -1.0000 4646884 1595119620.10 151.4412 59.9997 32.0000 1.9493 1.9513 404.5274 405.0313 0.0781 -1.0000 -1.0000 4646947 1595119620.20 151.4412 59.9997 32.0000 1.9493 1.9513 404.5084 405.0124 0.0781 -1.0000 -1.0000 4647009 1595119620.30 151.4412 59.9997 32.0000 1.9496 1.9516 404.4426 404.9459 0.0781 -1.0000 -1.0000 4647087 1595119620.40 151.4412 59.9997 32.0000 1.9500 1.9520 404.3284 404.8316 0.0781 -1.0000 -1.0000 4647149 1595119620.50 151.4412 59.9997 32.0000 1.9504 1.9524 404.3534 404.8564 0.0781 -1.0000 -1.0000 4647212 1595119620.60 151.4995 59.9997 32.0000 1.9504 1.9524 404.3888 404.8928 0.0782 -1.0000 -1.0000 4647290 1595119620.70 151.4995 59.9997 32.0000 1.9502 1.9522 404.3686 404.8722 0.0781 -1.0000 -1.0000 4647352 1595119620.80 151.4995 59.9997 32.0000 1.9504 1.9524 404.5078 405.0115 0.0781 -1.0000 -1.0000 4647415 1595119620.90 151.4995 59.9997 32.0000 1.9501 1.9521 404.3333 404.8371 0.0782 -1.0000 -1.0000 4647493 1595119621.00 151.4995 59.9997 32.0000 1.9506 1.9526 404.2756 404.7792 0.0781 -1.0000 -1.0000 4647790 1595119621.10 151.4647 59.9997 32.0000 1.9507 1.9527 404.3694 404.8724 0.0781 -1.0000 -1.0000 4647853 1595119621.20 151.4647 59.9997 32.0000 1.9501 1.9521 404.4573 404.9611 0.0781 -1.0000 -1.0000 4647930 1595119621.30 151.4647 59.9997 32.0000 1.9496 1.9516 404.4962 404.9991 0.0779 -1.0000 -1.0000 4647993 1595119621.40 151.4647 59.9997 32.0000 1.9499 1.9519 404.4287 404.9322 0.0781 -1.0000 -1.0000 4648087 1595119621.50 151.4647 59.9997 32.0000 1.9505 1.9525 404.3043 404.8085 0.0782 -1.0000 -1.0000 4648227 1595119621.60 151.5364 59.9997 32.0000 1.9506 1.9526 404.4006 404.9046 0.0782 -1.0000 -1.0000 4648290 1595119621.70 151.5437 59.9997 32.0000 1.9506 1.9526 404.3366 404.8402 0.0781 -1.0000 -1.0000 4648352 1595119621.80 151.5437 59.9997 32.0000 1.9496 1.9516 404.4226 404.9251 0.0779 -1.0000 -1.0000 4648430 1595119621.90 151.5437 59.9997 32.0000 1.9495 1.9515 404.4674 404.9708 0.0782 -1.0000 -1.0000 4648493 1595119622.00 151.5437 59.9997 32.0000 1.9495 1.9515 404.3739 404.8777 0.0781 -1.0000 -1.0000 4648696 1595119622.10 151.5366 59.9997 32.0000 1.9503 1.9523 404.2683 404.7718 0.0781 -1.0000 -1.0000 4648759 1595119622.20 151.5123 59.9997 32.0000 1.9500 1.9520 404.3167 404.8197 0.0780 -1.0000 -1.0000 4648806 1595119622.30 151.5123 59.9997 32.0000 1.9491 1.9511 404.3935 404.8963 0.0780 -1.0000 -1.0000 4648883 1595119622.40 151.5123 59.9997 32.0000 1.9490 1.9510 404.5078 405.0126 0.0782 -1.0000 -1.0000 4648946 1595119622.50 151.5123 59.9997 32.0000 1.9493 1.9513 404.5552 405.0588 0.0781 -1.0000 -1.0000 4649149 1595119622.60 151.5123 59.9997 32.0000 1.9490 1.9510 404.4661 404.9697 0.0781 -1.0000 -1.0000 4649211 1595119622.70 151.5108 59.9997 32.0000 1.9504 1.9524 404.3559 404.8598 0.0782 -1.0000 -1.0000 4649274 1595119622.80 151.5108 59.9997 32.0000 1.9503 1.9523 404.2504 404.7541 0.0781 -1.0000 -1.0000 4649336 1595119622.90 151.5108 59.9997 32.0000 1.9499 1.9519 404.2707 404.7735 0.0781 -1.0000 -1.0000 4649414 1595119623.00 151.5108 59.9997 32.0000 1.9496 1.9516 404.2943 404.7992 0.0783 -1.0000 -1.0000 4649899 1595119623.10 151.5108 59.9997 32.0000 1.9498 1.9518 404.3627 404.8669 0.0782 -1.0000 -1.0000 4649961 1595119623.20 151.5108 59.9997 32.0000 1.9487 1.9507 404.4628 404.9665 0.0781 -1.0000 -1.0000 4650039 1595119623.30 151.5108 59.9997 32.0000 1.9498 1.9518 404.4803 404.9851 0.0782 -1.0000 -1.0000 4650102 1595119623.40 151.5108 59.9997 32.0000 1.9491 1.9511 404.3782 404.8824 0.0783 -1.0000 -1.0000 4650165 1595119623.50 151.5108 59.9997 32.0000 1.9491 1.9511 404.2720 404.7761 0.0782 -1.0000 -1.0000 4650399 1595119623.60 151.5108 59.9997 32.0000 1.9500 1.9520 404.2395 404.7426 0.0781 -1.0000 -1.0000 4650461 1595119623.70 151.5108 59.9997 32.0000 1.9489 1.9509 404.2503 404.7540 0.0781 -1.0000 -1.0000 4650524 1595119623.80 151.4967 59.9997 32.0000 1.9488 1.9508 404.3987 404.9025 0.0782 -1.0000 -1.0000 4650602 1595119623.90 151.4967 59.9997 32.0000 1.9493 1.9513 404.4310 404.9345 0.0781 -1.0000 -1.0000 4650664 1595119624.00 151.4967 59.9997 32.0000 1.9495 1.9515 404.4206 404.9240 0.0781 -1.0000 -1.0000 4650742 1595119624.10 151.4967 59.9997 32.0000 1.9499 1.9519 404.3077 404.8113 0.0781 -1.0000 -1.0000 4650930 1595119624.20 151.4967 59.9997 32.0000 1.9500 1.9520 404.3902 404.8935 0.0781 -1.0000 -1.0000 4650992 1595119624.30 151.5099 59.9997 32.0000 1.9498 1.9518 404.4002 404.9039 0.0782 -1.0000 -1.0000 4651055 1595119624.40 151.5099 59.9997 32.0000 1.9500 1.9520 404.4705 404.9745 0.0782 -1.0000 -1.0000 4651117 1595119624.50 151.5099 59.9997 32.0000 1.9492 1.9512 404.5272 405.0308 0.0781 -1.0000 -1.0000 4651180 1595119624.60 151.4724 59.9997 32.0000 1.9499 1.9519 404.4167 404.9202 0.0781 -1.0000 -1.0000 4651430 1595119624.70 151.4724 59.9997 32.0000 1.9500 1.9520 404.3281 404.8312 0.0781 -1.0000 -1.0000 4651492 1595119624.80 151.4803 59.9997 32.0000 1.9499 1.9519 404.2790 404.7831 0.0782 -1.0000 -1.0000 4651555 1595119624.90 151.4978 59.9997 32.0000 1.9496 1.9516 404.3812 404.8851 0.0781 -1.0000 -1.0000 4651633 1595119625.00 151.4978 59.9997 32.0000 1.9495 1.9515 404.4977 405.0006 0.0780 -1.0000 -1.0000 4651695 1595119625.10 151.4978 59.9997 32.0000 1.9498 1.9518 404.4728 404.9758 0.0780 -1.0000 -1.0000 4651929 1595119625.20 151.4978 59.9997 32.0000 1.9493 1.9513 404.4542 404.9579 0.0781 -1.0000 -1.0000 4651992 1595119625.30 151.4978 59.9997 32.0000 1.9498 1.9518 404.4918 404.9960 0.0782 -1.0000 -1.0000 4652070 1595119625.40 151.4143 59.9997 32.0000 1.9509 1.9529 404.3796 404.8822 0.0780 -1.0000 -1.0000 4652133 1595119625.50 151.4143 59.9997 32.0000 1.9503 1.9523 404.3267 404.8301 0.0782 -1.0000 -1.0000 4652211 1595119625.60 151.4143 59.9997 32.0000 1.9497 1.9517 404.3664 404.8702 0.0781 -1.0000 -1.0000 4652398 1595119625.70 151.4143 59.9997 32.0000 1.9494 1.9514 404.4532 404.9567 0.0781 -1.0000 -1.0000 4652461 1595119625.80 151.4143 59.9997 32.0000 1.9497 1.9517 404.4913 404.9955 0.0782 -1.0000 -1.0000 4652523 1595119625.90 151.3967 59.9997 32.0000 1.9507 1.9527 404.3924 404.8973 0.0783 -1.0000 -1.0000 4652586 1595119626.00 151.3943 59.9997 32.0000 1.9504 1.9524 404.2522 404.7557 0.0781 -1.0000 -1.0000 4652664 1595119626.10 151.3943 59.9997 32.0000 1.9496 1.9516 404.3537 404.8576 0.0781 -1.0000 -1.0000 4652945 1595119626.20 151.3943 59.9997 32.0000 1.9489 1.9509 404.4295 404.9330 0.0781 -1.0000 -1.0000 4653008 1595119626.30 151.3943 59.9997 32.0000 1.9496 1.9516 404.5008 405.0052 0.0782 -1.0000 -1.0000 4653070 1595119626.40 151.4084 59.9997 32.0000 1.9500 1.9520 404.4171 404.9203 0.0781 -1.0000 -1.0000 4653132 1595119626.50 151.4511 59.9997 32.0000 1.9498 1.9518 404.3397 404.8437 0.0782 -1.0000 -1.0000 4653195 1595119626.60 151.4511 59.9997 32.0000 1.9492 1.9512 404.2905 404.7955 0.0784 -1.0000 -1.0000 4653273 1595119626.70 151.4511 59.9997 32.0000 1.9493 1.9513 404.5199 405.0245 0.0782 -1.0000 -1.0000 4653398 1595119626.80 151.4511 59.9997 32.0000 1.9492 1.9512 404.4798 404.9842 0.0782 -1.0000 -1.0000 4653461 1595119626.90 151.4511 59.9997 32.0000 1.9503 1.9523 404.4662 404.9690 0.0779 -1.0000 -1.0000 4653538 1595119627.00 151.4511 59.9997 32.0000 1.9502 1.9522 404.3337 404.8375 0.0782 -1.0000 -1.0000 4653601 1595119627.10 151.4511 59.9997 32.0000 1.9500 1.9520 404.3124 404.8162 0.0782 -1.0000 -1.0000 4653664 1595119627.20 151.4560 59.9997 32.0000 1.9505 1.9525 404.3010 404.8054 0.0783 -1.0000 -1.0000 4654164 1595119627.30 151.4662 59.9997 32.0000 1.9494 1.9514 404.4508 404.9542 0.0781 -1.0000 -1.0000 4654241 1595119627.40 151.4662 59.9997 32.0000 1.9497 1.9517 404.5515 405.0562 0.0783 -1.0000 -1.0000 4654304 1595119627.50 151.4662 59.9997 32.0000 1.9495 1.9515 404.4526 404.9575 0.0784 -1.0000 -1.0000 4654382 1595119627.60 151.4628 59.9997 32.0000 1.9494 1.9514 404.4397 404.9433 0.0781 -1.0000 -1.0000 4654445 1595119627.70 151.5031 59.9997 32.0000 1.9501 1.9521 404.2729 404.7765 0.0781 -1.0000 -1.0000 4654664 1595119627.80 151.5031 59.9997 32.0000 1.9510 1.9530 404.3244 404.8282 0.0782 -1.0000 -1.0000 4654741 1595119627.90 151.5031 59.9997 32.0000 1.9503 1.9523 404.4623 404.9652 0.0780 -1.0000 -1.0000 4654804 1595119628.00 151.5025 59.9997 32.0000 1.9499 1.9519 404.4253 404.9290 0.0781 -1.0000 -1.0000 4654882 1595119628.10 151.5464 59.9997 32.0000 1.9501 1.9521 404.5218 405.0257 0.0782 -1.0000 -1.0000 4654929 1595119628.20 151.5464 59.9997 32.0000 1.9494 1.9514 404.4650 404.9685 0.0781 -1.0000 -1.0000 4655179 1595119628.30 151.5464 59.9997 32.0000 1.9499 1.9519 404.4315 404.9351 0.0781 -1.0000 -1.0000 4655241 1595119628.40 151.5464 59.9997 32.0000 1.9510 1.9530 404.3240 404.8278 0.0783 -1.0000 -1.0000 4655304 1595119628.50 151.5464 59.9997 32.0000 1.9510 1.9530 404.3424 404.8461 0.0781 -1.0000 -1.0000 4655366 1595119628.60 151.5464 59.9997 32.0000 1.9505 1.9525 404.3204 404.8238 0.0782 -1.0000 -1.0000 4655444 1595119628.70 151.5464 59.9997 32.0000 1.9494 1.9514 404.3109 404.8144 0.0781 -1.0000 -1.0000 4655679 1595119628.80 151.4807 59.9997 32.0000 1.9493 1.9513 404.4096 404.9136 0.0782 -1.0000 -1.0000 4655741 1595119628.90 151.4807 59.9997 32.0000 1.9494 1.9514 404.4807 404.9845 0.0782 -1.0000 -1.0000 4655819 1595119629.00 151.4807 59.9997 32.0000 1.9503 1.9523 404.3715 404.8759 0.0782 -1.0000 -1.0000 4655882 1595119629.10 151.4994 59.9997 32.0000 1.9501 1.9521 404.3243 404.8285 0.0782 -1.0000 -1.0000 4655944 1595119629.20 151.5297 59.9997 32.0000 1.9494 1.9514 404.2923 404.7965 0.0782 -1.0000 -1.0000 4656007 1595119629.30 151.5297 59.9997 32.0000 1.9495 1.9515 404.2854 404.7886 0.0780 -1.0000 -1.0000 4656069 1595119629.40 151.5297 59.9997 32.0000 1.9499 1.9519 404.5061 405.0104 0.0782 -1.0000 -1.0000 4656132 1595119629.50 151.5297 59.9997 32.0000 1.9500 1.9520 404.5053 405.0092 0.0781 -1.0000 -1.0000 4656210 1595119629.60 151.5297 59.9997 32.0000 1.9497 1.9517 404.3873 404.8905 0.0781 -1.0000 -1.0000 4656272 1595119629.70 151.5985 60.0001 32.0000 1.9495 1.9515 404.2889 404.7928 0.0782 -1.0000 -1.0000 4656601 1595119629.80 151.5985 60.0001 32.0000 1.9502 1.9522 404.2304 404.7332 0.0780 -1.0000 -1.0000 4656663 1595119629.90 151.5985 60.0001 32.0000 1.9499 1.9519 404.4037 404.9076 0.0783 -1.0000 -1.0000 4656725 1595119630.00 151.5985 60.0001 32.0000 1.9493 1.9513 404.5189 405.0241 0.0783 -1.0000 -1.0000 4656804 1595119630.10 151.5985 60.0001 32.0000 1.9497 1.9517 404.4845 404.9888 0.0782 -1.0000 -1.0000 4656866 1595119630.20 151.5985 60.0001 32.0000 1.9490 1.9510 404.4224 404.9253 0.0780 -1.0000 -1.0000 4657147 1595119630.30 151.5985 60.0001 32.0000 1.9498 1.9518 404.2825 404.7856 0.0781 -1.0000 -1.0000 4657225 1595119630.40 151.5985 60.0001 32.0000 1.9504 1.9524 404.2711 404.7744 0.0781 -1.0000 -1.0000 4657288 1595119630.50 151.5985 60.0001 32.0000 1.9497 1.9517 404.3058 404.8089 0.0780 -1.0000 -1.0000 4657350 1595119630.60 151.5985 60.0001 32.0000 1.9501 1.9521 404.4356 404.9390 0.0781 -1.0000 -1.0000 4657413 1595119630.70 151.5985 60.0001 32.0000 1.9497 1.9517 404.4635 404.9674 0.0782 -1.0000 -1.0000 4657475 1595119630.80 151.5568 60.0001 32.0000 1.9500 1.9520 404.4521 404.9560 0.0782 -1.0000 -1.0000 4657647 1595119630.90 151.5528 60.0001 32.0000 1.9499 1.9519 404.4356 404.9398 0.0782 -1.0000 -1.0000 4657725 1595119631.00 151.5528 60.0001 32.0000 1.9503 1.9523 404.3473 404.8504 0.0781 -1.0000 -1.0000 4657788 1595119631.10 151.4639 60.0001 32.0000 1.9498 1.9518 404.3648 404.8681 0.0780 -1.0000 -1.0000 4657850 1595119631.20 151.4602 60.0001 32.0000 1.9492 1.9512 404.4672 404.9707 0.0781 -1.0000 -1.0000 4657928 1595119631.30 151.4602 60.0001 32.0000 1.9492 1.9512 404.3725 404.8758 0.0780 -1.0000 -1.0000 4658412 1595119631.40 151.4987 60.0001 32.0000 1.9496 1.9516 404.4696 404.9725 0.0780 -1.0000 -1.0000 4658475 1595119631.50 151.5001 60.0001 32.0000 1.9509 1.9529 404.3906 404.8956 0.0784 -1.0000 -1.0000 4658553 1595119631.60 151.5001 60.0001 32.0000 1.9499 1.9519 404.3065 404.8104 0.0782 -1.0000 -1.0000 4658615 1595119631.70 151.5001 60.0001 32.0000 1.9506 1.9526 404.2503 404.7538 0.0781 -1.0000 -1.0000 4658678 1595119631.80 151.5001 60.0001 32.0000 1.9501 1.9521 404.3237 404.8271 0.0781 -1.0000 -1.0000 4658866 1595119631.90 151.4740 60.0001 32.0000 1.9497 1.9517 404.3711 404.8739 0.0780 -1.0000 -1.0000 4658928 1595119632.00 151.4120 60.0001 32.0000 1.9497 1.9517 404.4391 404.9425 0.0781 -1.0000 -1.0000 4659006 1595119632.10 151.4120 60.0001 32.0000 1.9498 1.9518 404.4467 404.9494 0.0780 -1.0000 -1.0000 4659068 1595119632.20 151.4120 60.0001 32.0000 1.9493 1.9513 404.3871 404.8904 0.0781 -1.0000 -1.0000 4659131 1595119632.30 151.4120 60.0001 32.0000 1.9493 1.9513 404.2526 404.7565 0.0782 -1.0000 -1.0000 4659365 1595119632.40 151.4120 60.0001 32.0000 1.9502 1.9522 404.3030 404.8074 0.0782 -1.0000 -1.0000 4659428 1595119632.50 151.4014 60.0001 32.0000 1.9496 1.9516 404.4257 404.9283 0.0780 -1.0000 -1.0000 4659490 1595119632.60 151.4014 60.0001 32.0000 1.9492 1.9512 404.4772 404.9814 0.0782 -1.0000 -1.0000 4659553 1595119632.70 151.4014 60.0001 32.0000 1.9491 1.9511 404.4041 404.9093 0.0784 -1.0000 -1.0000 4659615 1595119632.80 151.4014 60.0001 32.0000 1.9492 1.9512 404.4888 404.9929 0.0782 -1.0000 -1.0000 4659850 1595119632.90 151.4014 60.0001 32.0000 1.9507 1.9527 404.4212 404.9254 0.0782 -1.0000 -1.0000 4659912 1595119633.00 151.4014 60.0001 32.0000 1.9506 1.9527 404.2652 404.7700 0.0784 -1.0000 -1.0000 4659975 1595119633.10 151.4238 60.0001 32.0000 1.9503 1.9523 404.2376 404.7416 0.0781 -1.0000 -1.0000 4700053 1595119633.20 151.4238 60.0001 32.0000 1.9499 1.9519 404.3318 404.8356 0.0782 -1.0000 -1.0000 4700115 1595119633.30 151.4238 60.0001 32.0000 1.9503 1.9523 404.4707 404.9748 0.0781 -1.0000 -1.0000 4700178 1595119633.40 151.4238 60.0001 32.0000 1.9492 1.9512 404.4404 404.9445 0.0782 -1.0000 -1.0000 4700303 1595119633.50 151.4238 60.0001 32.0000 1.9501 1.9521 404.3845 404.8885 0.0782 -1.0000 -1.0000 4700381 1595119633.60 151.4238 60.0001 32.0000 1.9511 1.9531 404.3950 404.8986 0.0781 -1.0000 -1.0000 4700443 1595119633.70 151.4863 60.0001 32.0000 1.9506 1.9526 404.2733 404.7769 0.0782 -1.0000 -1.0000 4700506 1595119633.80 151.4981 60.0001 32.0000 1.9502 1.9522 404.3282 404.8321 0.0781 -1.0000 -1.0000 4700584 1595119633.90 151.4981 60.0001 32.0000 1.9499 1.9519 404.3427 404.8459 0.0781 -1.0000 -1.0000 4700850 1595119634.00 151.4981 60.0001 32.0000 1.9497 1.9517 404.4626 404.9663 0.0781 -1.0000 -1.0000 4700927 1595119634.10 151.4981 60.0001 32.0000 1.9499 1.9519 404.5182 405.0215 0.0780 -1.0000 -1.0000 4700990 1595119634.20 151.4981 60.0001 32.0000 1.9501 1.9520 404.4098 404.9130 0.0781 -1.0000 -1.0000 4701052 1595119634.30 151.5182 60.0001 32.0000 1.9501 1.9521 404.3844 404.8877 0.0782 -1.0000 -1.0000 4701130 1595119634.40 151.5182 60.0001 32.0000 1.9501 1.9521 404.4132 404.9172 0.0780 -1.0000 -1.0000 4701474 1595119634.50 151.5182 60.0001 32.0000 1.9501 1.9521 404.5413 405.0448 0.0782 -1.0000 -1.0000 4701537 1595119634.60 151.5182 60.0001 32.0000 1.9499 1.9519 404.5108 405.0142 0.0781 -1.0000 -1.0000 4701615 1595119634.70 151.5182 60.0001 32.0000 1.9497 1.9517 404.4836 404.9873 0.0782 -1.0000 -1.0000 4701677 1595119634.80 151.5711 60.0001 32.0000 1.9498 1.9518 404.3531 404.8565 0.0780 -1.0000 -1.0000 4701740 1595119634.90 151.5711 60.0001 32.0000 1.9504 1.9524 404.3876 404.8909 0.0781 -1.0000 -1.0000 4702084 1595119635.00 151.5711 60.0001 32.0000 1.9510 1.9530 404.3121 404.8147 0.0780 -1.0000 -1.0000 4702146 1595119635.10 151.5711 60.0001 32.0000 1.9498 1.9518 404.3880 404.8913 0.0781 -1.0000 -1.0000 4702209 1595119635.20 151.5711 60.0001 32.0000 1.9492 1.9512 404.4959 404.9995 0.0781 -1.0000 -1.0000 4702286 1595119635.30 151.5301 60.0001 32.0000 1.9492 1.9512 404.4389 404.9422 0.0780 -1.0000 -1.0000 4702349 1595119635.40 151.5691 60.0001 32.0000 1.9503 1.9523 404.3370 404.8409 0.0783 -1.0000 -1.0000 4702443 1595119635.50 151.5691 60.0001 32.0000 1.9503 1.9523 404.3557 404.8589 0.0781 -1.0000 -1.0000 4702521 1595119635.60 151.5691 60.0001 32.0000 1.9500 1.9520 404.4365 404.9404 0.0782 -1.0000 -1.0000 4702584 1595119635.70 151.5691 60.0001 32.0000 1.9494 1.9514 404.4894 404.9928 0.0780 -1.0000 -1.0000 4702646 1595119635.80 151.5691 60.0001 32.0000 1.9493 1.9513 404.4372 404.9408 0.0781 -1.0000 -1.0000 4702724 1595119635.90 151.5665 60.0001 32.0000 1.9500 1.9520 404.4175 404.9213 0.0781 -1.0000 -1.0000 4702896 1595119636.00 151.5665 60.0001 32.0000 1.9502 1.9522 404.2731 404.7765 0.0781 -1.0000 -1.0000 4702974 1595119636.10 151.5665 60.0001 32.0000 1.9507 1.9527 404.2885 404.7921 0.0781 -1.0000 -1.0000 4703036 1595119636.20 151.5665 60.0001 32.0000 1.9502 1.9522 404.2823 404.7857 0.0781 -1.0000 -1.0000 4703099 1595119636.30 151.5665 60.0001 32.0000 1.9498 1.9518 404.3134 404.8173 0.0782 -1.0000 -1.0000 4703177 1595119636.40 151.5051 60.0001 32.0000 1.9499 1.9519 404.4354 404.9390 0.0781 -1.0000 -1.0000 4703240 1595119636.50 151.4766 60.0001 32.0000 1.9492 1.9512 404.4708 404.9747 0.0781 -1.0000 -1.0000 4703302 1595119636.60 151.4766 60.0001 32.0000 1.9494 1.9514 404.4983 405.0016 0.0781 -1.0000 -1.0000 4703365 1595119636.70 151.4766 60.0001 32.0000 1.9496 1.9516 404.4088 404.9128 0.0782 -1.0000 -1.0000 4703443 1595119636.80 151.4766 60.0001 32.0000 1.9499 1.9519 404.2430 404.7457 0.0780 -1.0000 -1.0000 4703505 1595119636.90 151.4766 60.0001 32.0000 1.9503 1.9523 404.2796 404.7824 0.0780 -1.0000 -1.0000 4703693 1595119637.00 151.4322 60.0001 32.0000 1.9501 1.9521 404.3970 404.9003 0.0781 -1.0000 -1.0000 4703755 1595119637.10 151.4322 60.0001 32.0000 1.9487 1.9507 404.4054 404.9097 0.0782 -1.0000 -1.0000 4703817 1595119637.20 151.4322 60.0001 32.0000 1.9496 1.9516 404.4273 404.9307 0.0780 -1.0000 -1.0000 4703880 1595119637.30 151.4322 60.0001 32.0000 1.9498 1.9518 404.3924 404.8980 0.0785 -1.0000 -1.0000 4703942 1595119637.40 151.4322 60.0001 32.0000 1.9500 1.9520 404.3234 404.8280 0.0782 -1.0000 -1.0000 4704005 1595119637.50 151.4322 60.0001 32.0000 1.9501 1.9521 404.2758 404.7799 0.0783 -1.0000 -1.0000 4704193 1595119637.60 151.4388 60.0001 32.0000 1.9507 1.9527 404.2513 404.7543 0.0780 -1.0000 -1.0000 4704255 1595119637.70 151.4388 60.0001 32.0000 1.9500 1.9520 404.3037 404.8074 0.0782 -1.0000 -1.0000 4704317 1595119637.80 151.4388 60.0001 32.0000 1.9492 1.9512 404.4474 404.9518 0.0782 -1.0000 -1.0000 4704411 1595119637.90 151.4388 60.0001 32.0000 1.9493 1.9513 404.3729 404.8770 0.0782 -1.0000 -1.0000 4704474 1595119638.00 151.4388 60.0001 32.0000 1.9501 1.9521 404.4035 404.9083 0.0783 -1.0000 -1.0000 4704708 1595119638.10 151.4388 60.0001 32.0000 1.9500 1.9520 404.2709 404.7751 0.0782 -1.0000 -1.0000 4704770 1595119638.20 151.4388 60.0001 32.0000 1.9508 1.9528 404.2789 404.7828 0.0782 -1.0000 -1.0000 4704833 1595119638.30 151.4388 60.0001 32.0000 1.9498 1.9518 404.3539 404.8574 0.0782 -1.0000 -1.0000 4704911 1595119638.40 151.4388 60.0001 32.0000 1.9494 1.9514 404.4242 404.9283 0.0782 -1.0000 -1.0000 4704974 1595119638.50 151.4388 60.0001 32.0000 1.9502 1.9522 404.4366 404.9401 0.0781 -1.0000 -1.0000 4705395 1595119638.60 151.4415 60.0001 32.0000 1.9496 1.9516 404.4885 404.9924 0.0782 -1.0000 -1.0000 4705473 1595119638.70 151.4504 60.0001 32.0000 1.9503 1.9523 404.4729 404.9772 0.0781 -1.0000 -1.0000 4705536 1595119638.80 151.4504 60.0001 32.0000 1.9506 1.9526 404.3187 404.8229 0.0782 -1.0000 -1.0000 4705598 1595119638.90 151.4504 60.0001 32.0000 1.9503 1.9523 404.3424 404.8455 0.0780 -1.0000 -1.0000 4705677 1595119639.00 151.4504 60.0001 32.0000 1.9501 1.9521 404.3761 404.8800 0.0783 -1.0000 -1.0000 4705942 1595119639.10 151.4504 60.0001 32.0000 1.9506 1.9526 404.4423 404.9468 0.0782 -1.0000 -1.0000 4706004 1595119639.20 151.4818 60.0001 32.0000 1.9502 1.9522 404.4986 405.0028 0.0782 -1.0000 -1.0000 4706083 1595119639.30 151.4653 60.0001 32.0000 1.9508 1.9528 404.4041 404.9087 0.0783 -1.0000 -1.0000 4706145 1595119639.40 151.4628 60.0001 32.0000 1.9503 1.9523 404.3448 404.8493 0.0782 -1.0000 -1.0000 4706208 1595119639.50 151.4628 60.0001 32.0000 1.9506 1.9526 404.2627 404.7667 0.0782 -1.0000 -1.0000 4706442 1595119639.60 151.4628 60.0001 32.0000 1.9500 1.9520 404.3187 404.8220 0.0781 -1.0000 -1.0000 4706504 1595119639.70 151.4849 60.0001 32.0000 1.9493 1.9513 404.4555 404.9591 0.0781 -1.0000 -1.0000 4706567 1595119639.80 151.4922 60.0001 32.0000 1.9504 1.9523 404.5557 405.0589 0.0780 -1.0000 -1.0000 4706645 1595119639.90 151.4922 60.0001 32.0000 1.9496 1.9516 404.5164 405.0197 0.0781 -1.0000 -1.0000 4706707 1595119640.00 151.4922 60.0001 32.0000 1.9500 1.9520 404.4356 404.9401 0.0782 -1.0000 -1.0000 4707082 1595119640.10 151.4922 60.0001 32.0000 1.9506 1.9526 404.2753 404.7792 0.0782 -1.0000 -1.0000 4707145 1595119640.20 151.4922 60.0001 32.0000 1.9503 1.9523 404.2864 404.7897 0.0781 -1.0000 -1.0000 4707207 1595119640.30 151.5207 60.0001 32.0000 1.9497 1.9517 404.3964 404.8993 0.0780 -1.0000 -1.0000 4707285 1595119640.40 151.5207 60.0001 32.0000 1.9495 1.9515 404.4285 404.9317 0.0781 -1.0000 -1.0000 4707364 1595119640.50 151.5207 60.0001 32.0000 1.9491 1.9511 404.4134 404.9172 0.0781 -1.0000 -1.0000 4707426 1595119640.60 151.5207 60.0001 32.0000 1.9511 1.9531 404.3068 404.8107 0.0782 -1.0000 -1.0000 4707613 1595119640.70 151.5207 60.0001 32.0000 1.9513 1.9533 404.3675 404.8706 0.0781 -1.0000 -1.0000 4707676 1595119640.80 151.5207 60.0001 32.0000 1.9509 1.9529 404.3169 404.8204 0.0781 -1.0000 -1.0000 4707738 1595119640.90 151.6049 60.0001 32.0000 1.9498 1.9518 404.3400 404.8436 0.0781 -1.0000 -1.0000 4707801 1595119641.00 151.6049 60.0001 32.0000 1.9497 1.9516 404.3727 404.8752 0.0780 -1.0000 -1.0000 4707864 1595119641.10 151.6049 60.0001 32.0000 1.9492 1.9512 404.5862 405.0906 0.0782 -1.0000 -1.0000 4708348 1595119641.20 151.6049 60.0001 32.0000 1.9497 1.9517 404.3699 404.8735 0.0781 -1.0000 -1.0000 4708426 1595119641.30 151.6049 60.0001 32.0000 1.9510 1.9530 404.3673 404.8706 0.0781 -1.0000 -1.0000 4708488 1595119641.40 151.6049 60.0001 32.0000 1.9503 1.9523 404.3947 404.8984 0.0782 -1.0000 -1.0000 4708566 1595119641.50 151.5575 60.0001 32.0000 1.9493 1.9512 404.3481 404.8516 0.0781 -1.0000 -1.0000 4708629 1595119641.60 151.5575 60.0001 32.0000 1.9493 1.9513 404.3735 404.8778 0.0782 -1.0000 -1.0000 4708691 1595119641.70 151.5575 60.0001 32.0000 1.9501 1.9521 404.5157 405.0198 0.0782 -1.0000 -1.0000 4708754 1595119641.80 151.5575 60.0001 32.0000 1.9498 1.9518 404.5107 405.0144 0.0781 -1.0000 -1.0000 4708832 1595119641.90 151.5575 60.0001 32.0000 1.9493 1.9513 404.3736 404.8783 0.0782 -1.0000 -1.0000 4708895 1595119642.00 151.6300 60.0001 32.0000 1.9502 1.9522 404.2823 404.7851 0.0780 -1.0000 -1.0000 4708957 1595119642.10 151.6300 60.0001 32.0000 1.9510 1.9529 404.2447 404.7478 0.0781 -1.0000 -1.0000 4709097 1595119642.20 151.6300 60.0001 32.0000 1.9512 1.9532 404.3369 404.8406 0.0782 -1.0000 -1.0000 4709144 1595119642.30 151.6300 60.0001 32.0000 1.9498 1.9518 404.4088 404.9133 0.0782 -1.0000 -1.0000 4709222 1595119642.40 151.6300 60.0001 32.0000 1.9492 1.9512 404.4960 404.9994 0.0780 -1.0000 -1.0000 4709285 1595119642.50 151.5915 60.0001 32.0000 1.9494 1.9514 404.4784 404.9830 0.0783 -1.0000 -1.0000 4709347 1595119642.60 151.5278 60.0001 32.0000 1.9501 1.9521 404.3904 404.8948 0.0782 -1.0000 -1.0000 4709598 1595119642.70 151.5278 60.0001 32.0000 1.9505 1.9525 404.3082 404.8117 0.0781 -1.0000 -1.0000 4709660 1595119642.80 151.5278 60.0001 32.0000 1.9501 1.9521 404.2431 404.7466 0.0781 -1.0000 -1.0000 4709722 1595119642.90 151.5278 60.0001 32.0000 1.9494 1.9514 404.4890 404.9923 0.0781 -1.0000 -1.0000 4709801 1595119643.00 151.5278 60.0001 32.0000 1.9492 1.9512 404.4741 404.9780 0.0781 -1.0000 -1.0000 4709863 1595119643.10 151.5409 60.0001 32.0000 1.9496 1.9516 404.4545 404.9582 0.0781 -1.0000 -1.0000 4710097 1595119643.20 151.5409 60.0001 32.0000 1.9511 1.9531 404.3555 404.8597 0.0782 -1.0000 -1.0000 4710160 1595119643.30 151.5409 60.0001 32.0000 1.9501 1.9521 404.3374 404.8409 0.0781 -1.0000 -1.0000 4710222 1595119643.40 151.5409 60.0001 32.0000 1.9510 1.9530 404.2667 404.7708 0.0782 -1.0000 -1.0000 4710285 1595119643.50 151.5409 60.0001 32.0000 1.9488 1.9508 404.4393 404.9427 0.0781 -1.0000 -1.0000 4710363 1595119643.60 151.5109 60.0001 32.0000 1.9503 1.9523 404.4204 404.9240 0.0781 -1.0000 -1.0000 4710425 1595119643.70 151.5109 60.0001 32.0000 1.9507 1.9527 404.3659 404.8702 0.0783 -1.0000 -1.0000 4710550 1595119643.80 151.5109 60.0001 32.0000 1.9508 1.9528 404.3379 404.8429 0.0783 -1.0000 -1.0000 4710628 1595119643.90 151.5109 60.0001 32.0000 1.9504 1.9524 404.2795 404.7830 0.0781 -1.0000 -1.0000 4710691 1595119644.00 151.5109 60.0001 32.0000 1.9498 1.9518 404.3686 404.8719 0.0781 -1.0000 -1.0000 4710769 1595119644.10 151.5109 60.0001 32.0000 1.9496 1.9516 404.4042 404.9089 0.0783 -1.0000 -1.0000 4710831 1595119644.20 151.5211 60.0001 32.0000 1.9489 1.9509 404.3718 404.8755 0.0781 -1.0000 -1.0000 4711378 1595119644.30 151.5211 60.0001 32.0000 1.9503 1.9523 404.4570 404.9605 0.0781 -1.0000 -1.0000 4711456 1595119644.40 151.5211 60.0001 32.0000 1.9501 1.9521 404.3900 404.8938 0.0782 -1.0000 -1.0000 4711519 1595119644.50 151.5211 60.0001 32.0000 1.9495 1.9515 404.3645 404.8679 0.0781 -1.0000 -1.0000 4711581 1595119644.60 151.5211 60.0001 32.0000 1.9497 1.9517 404.3374 404.8403 0.0780 -1.0000 -1.0000 4711644 1595119644.70 151.4660 60.0000 32.0000 1.9498 1.9518 404.4223 404.9252 0.0781 -1.0000 -1.0000 4711847 1595119644.80 151.4660 60.0000 32.0000 1.9493 1.9513 404.4672 404.9712 0.0782 -1.0000 -1.0000 4711909 1595119644.90 151.4660 60.0000 32.0000 1.9499 1.9519 404.4505 404.9548 0.0782 -1.0000 -1.0000 4711972 1595119645.00 151.4660 60.0000 32.0000 1.9504 1.9524 404.3686 404.8715 0.0780 -1.0000 -1.0000 4712034 1595119645.10 151.4660 60.0000 32.0000 1.9498 1.9518 404.3008 404.8043 0.0781 -1.0000 -1.0000 4712097 1595119645.20 151.4660 60.0000 32.0000 1.9512 1.9532 404.2925 404.7962 0.0781 -1.0000 -1.0000 4712175 1595119645.30 151.4755 60.0000 32.0000 1.9511 1.9531 404.3281 404.8303 0.0780 -1.0000 -1.0000 4712237 1595119645.40 151.4938 60.0000 32.0000 1.9504 1.9524 404.4612 404.9651 0.0782 -1.0000 -1.0000 4712300 1595119645.50 151.4938 60.0000 32.0000 1.9496 1.9516 404.4227 404.9260 0.0780 -1.0000 -1.0000 4712362 1595119645.60 151.4938 60.0000 32.0000 1.9502 1.9522 404.5057 405.0097 0.0782 -1.0000 -1.0000 4712425 1595119645.70 151.4938 60.0000 32.0000 1.9509 1.9529 404.3832 404.8873 0.0782 -1.0000 -1.0000 4712503 1595119645.80 151.4850 60.0000 32.0000 1.9507 1.9527 404.3758 404.8786 0.0779 -1.0000 -1.0000 4712566 1595119645.90 151.4714 60.0000 32.0000 1.9502 1.9522 404.3573 404.8603 0.0781 -1.0000 -1.0000 4712628 1595119646.00 151.4714 60.0000 32.0000 1.9497 1.9517 404.4895 404.9928 0.0781 -1.0000 -1.0000 4712706 1595119646.10 151.4714 60.0000 32.0000 1.9501 1.9521 404.5106 405.0138 0.0780 -1.0000 -1.0000 4712769 1595119646.20 151.4714 60.0000 32.0000 1.9501 1.9521 404.5224 405.0261 0.0781 -1.0000 -1.0000 4712831 1595119646.30 151.4969 60.0000 32.0000 1.9507 1.9527 404.3661 404.8695 0.0781 -1.0000 -1.0000 4713065 1595119646.40 151.5410 60.0000 32.0000 1.9500 1.9520 404.3941 404.8983 0.0783 -1.0000 -1.0000 4713128 1595119646.50 151.5410 60.0000 32.0000 1.9509 1.9529 404.3253 404.8297 0.0782 -1.0000 -1.0000 4713190 1595119646.60 151.5410 60.0000 32.0000 1.9503 1.9523 404.3165 404.8201 0.0781 -1.0000 -1.0000 4713268 1595119646.70 151.5410 60.0000 32.0000 1.9502 1.9522 404.3870 404.8896 0.0779 -1.0000 -1.0000 4713331 1595119646.80 151.5410 60.0000 32.0000 1.9494 1.9514 404.4681 404.9717 0.0781 -1.0000 -1.0000 4713659 1595119646.90 151.5201 60.0000 32.0000 1.9504 1.9524 404.3861 404.8896 0.0782 -1.0000 -1.0000 4713737 1595119647.00 151.4855 60.0000 32.0000 1.9495 1.9515 404.4168 404.9207 0.0781 -1.0000 -1.0000 4713800 1595119647.10 151.4855 60.0000 32.0000 1.9497 1.9517 404.3876 404.8900 0.0780 -1.0000 -1.0000 4713862 1595119647.20 151.4855 60.0000 32.0000 1.9505 1.9525 404.3186 404.8218 0.0780 -1.0000 -1.0000 4713940 1595119647.30 151.4855 60.0000 32.0000 1.9500 1.9520 404.3136 404.8169 0.0781 -1.0000 -1.0000 4714174 1595119647.40 151.4855 60.0000 32.0000 1.9502 1.9522 404.3671 404.8714 0.0782 -1.0000 -1.0000 4714237 1595119647.50 151.6068 60.0000 32.0000 1.9494 1.9514 404.4442 404.9481 0.0782 -1.0000 -1.0000 4714315 1595119647.60 151.6068 60.0000 32.0000 1.9494 1.9514 404.4416 404.9452 0.0781 -1.0000 -1.0000 4714378 1595119647.70 151.6068 60.0000 32.0000 1.9503 1.9523 404.4747 404.9793 0.0783 -1.0000 -1.0000 4714440 1595119647.80 151.6068 60.0000 32.0000 1.9500 1.9520 404.4023 404.9062 0.0781 -1.0000 -1.0000 4714690 1595119647.90 151.6068 60.0000 32.0000 1.9506 1.9526 404.2763 404.7802 0.0781 -1.0000 -1.0000 4714752 1595119648.00 151.6006 60.0000 32.0000 1.9505 1.9525 404.3612 404.8639 0.0780 -1.0000 -1.0000 4714830 1595119648.10 151.6006 60.0000 32.0000 1.9499 1.9519 404.5207 405.0242 0.0781 -1.0000 -1.0000 4714893 1595119648.20 151.6006 60.0000 32.0000 1.9490 1.9510 404.4151 404.9174 0.0779 -1.0000 -1.0000 4714956 1595119648.30 151.6006 60.0000 32.0000 1.9497 1.9517 404.4037 404.9056 0.0780 -1.0000 -1.0000 4715408 1595119648.40 151.6006 60.0000 32.0000 1.9507 1.9527 404.4137 404.9164 0.0781 -1.0000 -1.0000 4715471 1595119648.50 151.5586 60.0000 32.0000 1.9512 1.9532 404.3038 404.8064 0.0779 -1.0000 -1.0000 4715549 1595119648.60 151.5586 60.0000 32.0000 1.9502 1.9522 404.3692 404.8720 0.0781 -1.0000 -1.0000 4715611 1595119648.70 151.5586 60.0000 32.0000 1.9490 1.9510 404.4035 404.9072 0.0782 -1.0000 -1.0000 4715674 1595119648.80 151.5586 60.0000 32.0000 1.9496 1.9516 404.4581 404.9627 0.0783 -1.0000 -1.0000 4715736 1595119648.90 151.5586 60.0000 32.0000 1.9504 1.9524 404.4474 404.9512 0.0782 -1.0000 -1.0000 4715940 1595119649.00 151.5586 60.0000 32.0000 1.9506 1.9526 404.3210 404.8247 0.0781 -1.0000 -1.0000 4716002 1595119649.10 151.4902 60.0000 32.0000 1.9495 1.9515 404.3492 404.8518 0.0779 -1.0000 -1.0000 4716064 1595119649.20 151.4817 60.0000 32.0000 1.9491 1.9511 404.4609 404.9643 0.0781 -1.0000 -1.0000 4716143 1595119649.30 151.4817 60.0000 32.0000 1.9487 1.9507 404.5132 405.0168 0.0781 -1.0000 -1.0000 4716205 1595119649.40 151.4817 60.0000 32.0000 1.9493 1.9513 404.4929 404.9962 0.0780 -1.0000 -1.0000 4716393 1595119649.50 151.4817 60.0000 32.0000 1.9499 1.9519 404.3756 404.8795 0.0782 -1.0000 -1.0000 4716471 1595119649.60 151.4817 60.0000 32.0000 1.9503 1.9523 404.3210 404.8245 0.0780 -1.0000 -1.0000 4716533 1595119649.70 151.4902 60.0000 32.0000 1.9499 1.9519 404.2494 404.7522 0.0781 -1.0000 -1.0000 4716596 1595119649.80 151.4902 60.0000 32.0000 1.9500 1.9520 404.2977 404.8016 0.0782 -1.0000 -1.0000 4716674 1595119649.90 151.4902 60.0000 32.0000 1.9491 1.9511 404.5022 405.0060 0.0782 -1.0000 -1.0000 4716908 1595119650.00 151.4902 60.0000 32.0000 1.9502 1.9522 404.4606 404.9652 0.0782 -1.0000 -1.0000 4716971 1595119650.10 151.4902 60.0000 32.0000 1.9496 1.9516 404.4019 404.9049 0.0780 -1.0000 -1.0000 4717033 1595119650.20 151.4902 60.0000 32.0000 1.9493 1.9513 404.3780 404.8820 0.0782 -1.0000 -1.0000 4717096 1595119650.30 151.4902 60.0000 32.0000 1.9506 1.9526 404.2784 404.7823 0.0782 -1.0000 -1.0000 4717174 1595119650.40 151.5238 60.0000 32.0000 1.9504 1.9524 404.3138 404.8175 0.0781 -1.0000 -1.0000 4717345 1595119650.50 151.5238 60.0000 32.0000 1.9502 1.9522 404.4463 404.9493 0.0780 -1.0000 -1.0000 4717408 1595119650.60 151.5238 60.0000 32.0000 1.9493 1.9513 404.5014 405.0047 0.0781 -1.0000 -1.0000 4717486 1595119650.70 151.5238 60.0000 32.0000 1.9492 1.9512 404.4619 404.9648 0.0780 -1.0000 -1.0000 4717549 1595119650.80 151.5238 60.0000 32.0000 1.9500 1.9520 404.3464 404.8496 0.0781 -1.0000 -1.0000 4717611 1595119650.90 151.4698 60.0000 32.0000 1.9510 1.9530 404.2912 404.7947 0.0781 -1.0000 -1.0000 4717923 1595119651.00 151.4255 60.0000 32.0000 1.9503 1.9523 404.3113 404.8141 0.0780 -1.0000 -1.0000 4717986 1595119651.10 151.4255 60.0000 32.0000 1.9508 1.9528 404.2531 404.7558 0.0781 -1.0000 -1.0000 4718049 1595119651.20 151.4255 60.0000 32.0000 1.9503 1.9523 404.3765 404.8796 0.0780 -1.0000 -1.0000 4718126 1595119651.30 151.4255 60.0000 32.0000 1.9501 1.9521 404.3723 404.8740 0.0779 -1.0000 -1.0000 4718189 1595119651.40 151.4255 60.0000 32.0000 1.9500 1.9520 404.4574 404.9614 0.0781 -1.0000 -1.0000 4718408 1595119651.50 151.4088 60.0000 32.0000 1.9508 1.9528 404.4046 404.9081 0.0781 -1.0000 -1.0000 4718486 1595119651.60 151.4088 60.0000 32.0000 1.9505 1.9525 404.2991 404.8012 0.0779 -1.0000 -1.0000 4718549 1595119651.70 151.4088 60.0000 32.0000 1.9500 1.9520 404.2727 404.7760 0.0781 -1.0000 -1.0000 4718611 1595119651.80 151.4088 60.0000 32.0000 1.9498 1.9518 404.4120 404.9160 0.0782 -1.0000 -1.0000 4718689 1595119651.90 151.4088 60.0000 32.0000 1.9496 1.9516 404.4926 404.9968 0.0782 -1.0000 -1.0000 4718752 1595119652.00 151.4582 60.0000 32.0000 1.9494 1.9514 404.5182 405.0221 0.0781 -1.0000 -1.0000 4719111 1595119652.10 151.4582 60.0000 32.0000 1.9493 1.9513 404.4437 404.9469 0.0780 -1.0000 -1.0000 4719173 1595119652.20 151.4582 60.0000 32.0000 1.9502 1.9522 404.4101 404.9140 0.0782 -1.0000 -1.0000 4719236 1595119652.30 151.4582 60.0000 32.0000 1.9503 1.9523 404.3507 404.8546 0.0781 -1.0000 -1.0000 4719298 1595119652.40 151.4582 60.0000 32.0000 1.9507 1.9527 404.2621 404.7650 0.0780 -1.0000 -1.0000 4719361 1595119652.50 151.4645 60.0000 32.0000 1.9503 1.9523 404.4474 404.9500 0.0780 -1.0000 -1.0000 4719455 1595119652.60 151.4734 60.0000 32.0000 1.9500 1.9520 404.5114 405.0147 0.0781 -1.0000 -1.0000 4719517 1595119652.70 151.4734 60.0000 32.0000 1.9494 1.9514 404.5212 405.0256 0.0783 -1.0000 -1.0000 4719580 1595119652.80 151.4734 60.0000 32.0000 1.9500 1.9520 404.4260 404.9303 0.0782 -1.0000 -1.0000 4719642 1595119652.90 151.4734 60.0000 32.0000 1.9505 1.9525 404.2258 404.7301 0.0782 -1.0000 -1.0000 4719720 1595119653.00 151.4734 60.0000 32.0000 1.9504 1.9524 404.2805 404.7837 0.0781 -1.0000 -1.0000 4719845 1595119653.10 151.5431 60.0000 32.0000 1.9506 1.9526 404.3740 404.8782 0.0782 -1.0000 -1.0000 4719907 1595119653.20 151.5431 60.0000 32.0000 1.9501 1.9521 404.4820 404.9856 0.0781 -1.0000 -1.0000 4719985 1595119653.30 151.5431 60.0000 32.0000 1.9504 1.9524 404.4843 404.9880 0.0781 -1.0000 -1.0000 4720048 1595119653.40 151.5431 60.0000 32.0000 1.9502 1.9522 404.4292 404.9330 0.0781 -1.0000 -1.0000 4720110 1595119653.50 151.5519 60.0000 32.0000 1.9506 1.9526 404.2875 404.7894 0.0780 -1.0000 -1.0000 4720439 1595119653.60 151.6012 60.0000 32.0000 1.9504 1.9524 404.3414 404.8446 0.0780 -1.0000 -1.0000 4720501 1595119653.70 151.6012 60.0000 32.0000 1.9493 1.9513 404.4072 404.9107 0.0781 -1.0000 -1.0000 4720564 1595119653.80 151.6012 60.0000 32.0000 1.9496 1.9516 404.5432 405.0473 0.0781 -1.0000 -1.0000 4720642 1595119653.90 151.6012 60.0000 32.0000 1.9499 1.9519 404.5032 405.0064 0.0780 -1.0000 -1.0000 4720704 1595119654.00 151.6012 60.0000 32.0000 1.9506 1.9526 404.3805 404.8827 0.0779 -1.0000 -1.0000 4720829 1595119654.10 151.6012 60.0000 32.0000 1.9509 1.9529 404.3543 404.8569 0.0780 -1.0000 -1.0000 4720892 1595119654.20 151.5496 60.0000 32.0000 1.9500 1.9520 404.3011 404.8041 0.0780 -1.0000 -1.0000 4720954 1595119654.30 151.5496 60.0000 32.0000 1.9495 1.9515 404.3075 404.8103 0.0780 -1.0000 -1.0000 4721032 1595119654.40 151.5496 60.0000 32.0000 1.9494 1.9514 404.4702 404.9737 0.0781 -1.0000 -1.0000 4721095 1595119654.50 151.5496 60.0000 32.0000 1.9499 1.9519 404.5173 405.0207 0.0781 -1.0000 -1.0000 4721423 1595119654.60 151.5496 60.0000 32.0000 1.9499 1.9519 404.5464 405.0510 0.0783 -1.0000 -1.0000 4721501 1595119654.70 151.5350 60.0002 32.0000 1.9503 1.9523 404.4846 404.9883 0.0781 -1.0000 -1.0000 4721563 1595119654.80 151.5350 60.0002 32.0000 1.9497 1.9517 404.2650 404.7685 0.0781 -1.0000 -1.0000 4721626 1595119654.90 151.5350 60.0002 32.0000 1.9504 1.9524 404.4248 404.9283 0.0781 -1.0000 -1.0000 4721719 1595119655.00 151.5350 60.0002 32.0000 1.9495 1.9515 404.4613 404.9654 0.0782 -1.0000 -1.0000 4721782 1595119655.10 151.5350 60.0002 32.0000 1.9495 1.9515 404.4920 404.9955 0.0781 -1.0000 -1.0000 4721907 1595119655.20 151.5354 60.0002 32.0000 1.9502 1.9522 404.4531 404.9567 0.0781 -1.0000 -1.0000 4721985 1595119655.30 151.5380 60.0002 32.0000 1.9496 1.9516 404.2478 404.7513 0.0781 -1.0000 -1.0000 4722048 1595119655.40 151.5380 60.0002 32.0000 1.9498 1.9518 404.3164 404.8197 0.0780 -1.0000 -1.0000 4722110 1595119655.50 151.5380 60.0002 32.0000 1.9489 1.9509 404.3826 404.8853 0.0780 -1.0000 -1.0000 4722173 1595119655.60 151.5380 60.0002 32.0000 1.9493 1.9513 404.4878 404.9909 0.0780 -1.0000 -1.0000 4722985 1595119655.70 151.5380 60.0002 32.0000 1.9496 1.9516 404.4477 404.9516 0.0781 -1.0000 -1.0000 4723032 1595119655.80 151.5128 60.0002 32.0000 1.9498 1.9518 404.3580 404.8616 0.0781 -1.0000 -1.0000 4723110 1595119655.90 151.5128 60.0002 32.0000 1.9499 1.9519 404.3321 404.8356 0.0781 -1.0000 -1.0000 4723172 1595119656.00 151.5128 60.0002 32.0000 1.9497 1.9517 404.3213 404.8246 0.0781 -1.0000 -1.0000 4723250 1595119656.10 151.5128 60.0002 32.0000 1.9490 1.9510 404.4414 404.9447 0.0780 -1.0000 -1.0000 4723313 1595119656.20 151.5128 60.0002 32.0000 1.9493 1.9513 404.4541 404.9574 0.0781 -1.0000 -1.0000 4723376 1595119656.30 151.5149 60.0002 32.0000 1.9503 1.9523 404.3247 404.8287 0.0782 -1.0000 -1.0000 4723454 1595119656.40 151.5165 60.0002 32.0000 1.9501 1.9521 404.2753 404.7788 0.0781 -1.0000 -1.0000 4723516 1595119656.50 151.5165 60.0002 32.0000 1.9503 1.9523 404.3484 404.8514 0.0780 -1.0000 -1.0000 4723579 1595119656.60 151.5165 60.0002 32.0000 1.9506 1.9526 404.4065 404.9101 0.0781 -1.0000 -1.0000 4723641 1595119656.70 151.5165 60.0002 32.0000 1.9499 1.9519 404.4666 404.9701 0.0781 -1.0000 -1.0000 4723704 1595119656.80 151.5165 60.0002 32.0000 1.9489 1.9509 404.5480 405.0509 0.0780 -1.0000 -1.0000 4723766 1595119656.90 151.4468 60.0002 32.0000 1.9493 1.9513 404.4275 404.9303 0.0780 -1.0000 -1.0000 4723860 1595119657.00 151.4468 60.0002 32.0000 1.9503 1.9523 404.4413 404.9456 0.0782 -1.0000 -1.0000 4723922 1595119657.10 151.4468 60.0002 32.0000 1.9504 1.9524 404.3908 404.8949 0.0781 -1.0000 -1.0000 4724094 1595119657.20 151.4468 60.0002 32.0000 1.9500 1.9520 404.4177 404.9212 0.0781 -1.0000 -1.0000 4724172 1595119657.30 151.4468 60.0002 32.0000 1.9495 1.9515 404.4231 404.9264 0.0781 -1.0000 -1.0000 4724234 1595119657.40 151.4468 60.0002 32.0000 1.9502 1.9522 404.4506 404.9543 0.0781 -1.0000 -1.0000 4724297 1595119657.50 151.4468 60.0002 32.0000 1.9501 1.9521 404.3506 404.8535 0.0780 -1.0000 -1.0000 4724375 1595119657.60 151.4468 60.0002 32.0000 1.9505 1.9525 404.3146 404.8176 0.0781 -1.0000 -1.0000 4724703 1595119657.70 151.4468 60.0002 32.0000 1.9502 1.9522 404.2363 404.7397 0.0781 -1.0000 -1.0000 4724766 1595119657.80 151.4468 60.0002 32.0000 1.9498 1.9518 404.3812 404.8852 0.0782 -1.0000 -1.0000 4724844 1595119657.90 151.4468 60.0002 32.0000 1.9495 1.9515 404.4441 404.9466 0.0780 -1.0000 -1.0000 4724906 1595119658.00 151.4819 60.0002 32.0000 1.9491 1.9511 404.4376 404.9416 0.0781 -1.0000 -1.0000 4724984 1595119658.10 151.4819 60.0002 32.0000 1.9498 1.9518 404.4276 404.9313 0.0782 -1.0000 -1.0000 4725094 1595119658.20 151.4819 60.0002 32.0000 1.9502 1.9522 404.3149 404.8187 0.0782 -1.0000 -1.0000 4725156 1595119658.30 151.4819 60.0002 32.0000 1.9498 1.9518 404.3163 404.8199 0.0781 -1.0000 -1.0000 4725219 1595119658.40 151.4819 60.0002 32.0000 1.9499 1.9519 404.3828 404.8870 0.0783 -1.0000 -1.0000 4725281 1595119658.50 151.4148 60.0002 32.0000 1.9497 1.9517 404.4955 404.9994 0.0781 -1.0000 -1.0000 4725344 1595119658.60 151.4089 60.0002 32.0000 1.9497 1.9517 404.4293 404.9326 0.0782 -1.0000 -1.0000 4725625 1595119658.70 151.4089 60.0002 32.0000 1.9503 1.9523 404.4302 404.9343 0.0781 -1.0000 -1.0000 4725687 1595119658.80 151.4089 60.0002 32.0000 1.9505 1.9525 404.3775 404.8810 0.0781 -1.0000 -1.0000 4725750 1595119658.90 151.4089 60.0002 32.0000 1.9500 1.9520 404.2582 404.7615 0.0781 -1.0000 -1.0000 4725812 1595119659.00 151.4089 60.0002 32.0000 1.9499 1.9519 404.2783 404.7814 0.0781 -1.0000 -1.0000 4725875 1595119659.10 151.4254 60.0002 32.0000 1.9501 1.9521 404.2344 404.7372 0.0781 -1.0000 -1.0000 4725937 1595119659.20 151.4254 60.0002 32.0000 1.9506 1.9526 404.3859 404.8896 0.0782 -1.0000 -1.0000 4726344 1595119659.30 151.4254 60.0002 32.0000 1.9501 1.9521 404.4456 404.9489 0.0780 -1.0000 -1.0000 4726406 1595119659.40 151.4254 60.0002 32.0000 1.9491 1.9511 404.4599 404.9633 0.0781 -1.0000 -1.0000 4726469 1595119659.50 151.4254 60.0002 32.0000 1.9500 1.9520 404.4181 404.9215 0.0781 -1.0000 -1.0000 4726531 1595119659.60 151.5085 60.0002 32.0000 1.9508 1.9528 404.2743 404.7775 0.0781 -1.0000 -1.0000 4726594 1595119659.70 151.5085 60.0002 32.0000 1.9512 1.9532 404.2894 404.7924 0.0781 -1.0000 -1.0000 4726875 1595119659.80 151.5085 60.0002 32.0000 1.9506 1.9526 404.3748 404.8793 0.0783 -1.0000 -1.0000 4726953 1595119659.90 151.5085 60.0002 32.0000 1.9489 1.9509 404.4804 404.9844 0.0781 -1.0000 -1.0000 4727015 1595119660.00 151.5085 60.0002 32.0000 1.9490 1.9509 404.5650 405.0683 0.0781 -1.0000 -1.0000 4727093 1595119660.10 151.5299 60.0004 32.0000 1.9499 1.9519 404.4498 404.9534 0.0781 -1.0000 -1.0000 4727156 1595119660.20 151.5447 60.0006 32.0000 1.9499 1.9519 404.3575 404.8607 0.0780 -1.0000 -1.0000 4727343 1595119660.30 151.5447 60.0006 32.0000 1.9504 1.9524 404.2539 404.7563 0.0780 -1.0000 -1.0000 4727421 1595119660.40 151.5447 60.0006 32.0000 1.9500 1.9520 404.3320 404.8352 0.0781 -1.0000 -1.0000 4727484 1595119660.50 151.5447 60.0006 32.0000 1.9496 1.9516 404.4019 404.9053 0.0781 -1.0000 -1.0000 4727546 1595119660.60 151.5447 60.0006 32.0000 1.9494 1.9514 404.5280 405.0316 0.0781 -1.0000 -1.0000 4727609 1595119660.70 151.5453 60.0006 32.0000 1.9502 1.9522 404.4724 404.9759 0.0781 -1.0000 -1.0000 4727671 1595119660.80 151.5453 60.0006 32.0000 1.9506 1.9526 404.3685 404.8718 0.0780 -1.0000 -1.0000 4727734 1595119660.90 151.5453 60.0006 32.0000 1.9501 1.9521 404.3195 404.8227 0.0781 -1.0000 -1.0000 4727812 1595119661.00 151.5453 60.0006 32.0000 1.9502 1.9522 404.3333 404.8371 0.0781 -1.0000 -1.0000 4727874 1595119661.10 151.5453 60.0006 32.0000 1.9495 1.9515 404.3464 404.8494 0.0780 -1.0000 -1.0000 4727937 1595119661.20 151.5544 60.0006 32.0000 1.9494 1.9514 404.5195 405.0232 0.0781 -1.0000 -1.0000 4728015 1595119661.30 151.5544 60.0006 32.0000 1.9497 1.9517 404.5709 405.0741 0.0781 -1.0000 -1.0000 4728078 1595119661.40 151.5544 60.0006 32.0000 1.9496 1.9516 404.4319 404.9360 0.0782 -1.0000 -1.0000 4728140 1595119661.50 151.5544 60.0006 32.0000 1.9503 1.9523 404.3272 404.8326 0.0783 -1.0000 -1.0000 4728218 1595119661.60 151.5544 60.0006 32.0000 1.9502 1.9522 404.5060 405.0087 0.0781 -1.0000 -1.0000 4728281 1595119661.70 151.5544 60.0006 32.0000 1.9497 1.9517 404.3844 404.8887 0.0782 -1.0000 -1.0000 4728874 1595119661.80 151.4973 60.0006 32.0000 1.9498 1.9518 404.5122 405.0165 0.0782 -1.0000 -1.0000 4728937 1595119661.90 151.4973 60.0006 32.0000 1.9494 1.9514 404.5309 405.0350 0.0782 -1.0000 -1.0000 4729015 1595119662.00 151.4973 60.0006 32.0000 1.9500 1.9520 404.4626 404.9668 0.0782 -1.0000 -1.0000 4729077 1595119662.10 151.4973 60.0006 32.0000 1.9500 1.9520 404.3657 404.8687 0.0780 -1.0000 -1.0000 4729140 1595119662.20 151.4973 60.0006 32.0000 1.9501 1.9520 404.2752 404.7786 0.0782 -1.0000 -1.0000 4729202 1595119662.30 151.4973 60.0006 32.0000 1.9498 1.9518 404.3042 404.8082 0.0781 -1.0000 -1.0000 4729280 1595119662.40 151.5501 60.0006 32.0000 1.9499 1.9519 404.3463 404.8494 0.0780 -1.0000 -1.0000 4729343 1595119662.50 151.5501 60.0006 32.0000 1.9496 1.9516 404.4010 404.9040 0.0781 -1.0000 -1.0000 4729405 1595119662.60 151.5501 60.0006 32.0000 1.9495 1.9514 404.5319 405.0349 0.0779 -1.0000 -1.0000 4729483 1595119662.70 151.5501 60.0006 32.0000 1.9502 1.9521 404.3948 404.8981 0.0781 -1.0000 -1.0000 4729562 1595119662.80 151.5501 60.0006 32.0000 1.9507 1.9527 404.3422 404.8453 0.0781 -1.0000 -1.0000 4729749 1595119662.90 151.5460 60.0006 32.0000 1.9497 1.9517 404.3529 404.8556 0.0779 -1.0000 -1.0000 4729811 1595119663.00 151.5460 60.0006 32.0000 1.9494 1.9514 404.5043 405.0071 0.0780 -1.0000 -1.0000 4729874 1595119663.10 151.5460 60.0006 32.0000 1.9495 1.9515 404.4894 404.9931 0.0781 -1.0000 -1.0000 4729936 1595119663.20 151.5460 60.0006 32.0000 1.9499 1.9519 404.5516 405.0556 0.0782 -1.0000 -1.0000 4730014 1595119663.30 151.5460 60.0006 32.0000 1.9499 1.9519 404.4515 404.9555 0.0781 -1.0000 -1.0000 4730186 1595119663.40 151.5343 60.0006 32.0000 1.9496 1.9516 404.3776 404.8811 0.0782 -1.0000 -1.0000 4730249 1595119663.50 151.4961 60.0006 32.0000 1.9502 1.9522 404.2997 404.8034 0.0781 -1.0000 -1.0000 4730327 1595119663.60 151.4961 60.0006 32.0000 1.9502 1.9522 404.3511 404.8544 0.0781 -1.0000 -1.0000 4730389 1595119663.70 151.4961 60.0006 32.0000 1.9505 1.9525 404.3105 404.8135 0.0780 -1.0000 -1.0000 4730452 1595119663.80 151.4961 60.0006 32.0000 1.9491 1.9511 404.4088 404.9118 0.0780 -1.0000 -1.0000 4730702 1595119663.90 151.4961 60.0006 32.0000 1.9496 1.9516 404.4254 404.9288 0.0781 -1.0000 -1.0000 4730764 1595119664.00 151.4947 60.0006 32.0000 1.9503 1.9523 404.2883 404.7911 0.0781 -1.0000 -1.0000 4730842 1595119664.10 151.4947 60.0006 32.0000 1.9507 1.9527 404.2772 404.7809 0.0781 -1.0000 -1.0000 4730905 1595119664.20 151.4947 60.0006 32.0000 1.9496 1.9516 404.3998 404.9027 0.0780 -1.0000 -1.0000 4730967 1595119664.30 151.4947 60.0006 32.0000 1.9503 1.9523 404.4963 404.9995 0.0780 -1.0000 -1.0000 4731452 1595119664.40 151.4947 60.0006 32.0000 1.9493 1.9513 404.5555 405.0584 0.0780 -1.0000 -1.0000 4731514 1595119664.50 151.4876 60.0006 32.0000 1.9496 1.9516 404.5211 405.0243 0.0781 -1.0000 -1.0000 4731577 1595119664.60 151.4680 60.0006 32.0000 1.9501 1.9521 404.4134 404.9171 0.0781 -1.0000 -1.0000 4731655 1595119664.70 151.4680 60.0006 32.0000 1.9503 1.9523 404.3708 404.8737 0.0780 -1.0000 -1.0000 4731717 1595119664.80 151.4680 60.0006 32.0000 1.9505 1.9525 404.3524 404.8547 0.0780 -1.0000 -1.0000 4731936 1595119664.90 151.4680 60.0006 32.0000 1.9505 1.9525 404.3898 404.8935 0.0781 -1.0000 -1.0000 4732014 1595119665.00 151.4680 60.0006 32.0000 1.9496 1.9515 404.5075 405.0109 0.0781 -1.0000 -1.0000 4732077 1595119665.10 151.4680 60.0006 32.0000 1.9495 1.9515 404.5114 405.0150 0.0781 -1.0000 -1.0000 4732139 1595119665.20 151.5165 60.0009 32.0000 1.9494 1.9514 404.4189 404.9235 0.0782 -1.0000 -1.0000 4732202 1595119665.30 151.5165 60.0009 32.0000 1.9504 1.9524 404.3561 404.8603 0.0783 -1.0000 -1.0000 4732467 1595119665.40 151.5165 60.0009 32.0000 1.9505 1.9525 404.3112 404.8146 0.0781 -1.0000 -1.0000 4732529 1595119665.50 151.5165 60.0009 32.0000 1.9509 1.9529 404.3454 404.8487 0.0782 -1.0000 -1.0000 4732592 1595119665.60 151.5165 60.0009 32.0000 1.9507 1.9528 404.3200 404.8239 0.0782 -1.0000 -1.0000 4732655 1595119665.70 151.5236 60.0009 32.0000 1.9500 1.9520 404.3576 404.8602 0.0780 -1.0000 -1.0000 4732717 1595119665.80 151.5269 60.0009 32.0000 1.9500 1.9520 404.4465 404.9512 0.0782 -1.0000 -1.0000 4733420 1595119665.90 151.5269 60.0009 32.0000 1.9497 1.9517 404.5319 405.0347 0.0780 -1.0000 -1.0000 4733482 1595119666.00 151.5269 60.0009 32.0000 1.9499 1.9519 404.5365 405.0400 0.0781 -1.0000 -1.0000 4733561 1595119666.10 151.5269 60.0009 32.0000 1.9499 1.9519 404.2471 404.7510 0.0782 -1.0000 -1.0000 4733623 1595119666.20 151.5269 60.0009 32.0000 1.9509 1.9529 404.3401 404.8444 0.0783 -1.0000 -1.0000 4733685 1595119666.30 151.5087 60.0009 32.0000 1.9496 1.9516 404.3735 404.8767 0.0780 -1.0000 -1.0000 4733764 1595119666.40 151.5087 60.0009 32.0000 1.9501 1.9521 404.4404 404.9441 0.0781 -1.0000 -1.0000 4733826 1595119666.50 151.5087 60.0009 32.0000 1.9495 1.9515 404.5279 405.0315 0.0781 -1.0000 -1.0000 4733889 1595119666.60 151.5087 60.0009 32.0000 1.9495 1.9515 404.4653 404.9687 0.0781 -1.0000 -1.0000 4733967 1595119666.70 151.5087 60.0009 32.0000 1.9498 1.9518 404.3634 404.8671 0.0782 -1.0000 -1.0000 4734029 1595119666.80 151.5120 60.0009 32.0000 1.9498 1.9518 404.3888 404.8922 0.0781 -1.0000 -1.0000 4734092 1595119666.90 151.5138 60.0009 32.0000 1.9503 1.9523 404.3590 404.8630 0.0782 -1.0000 -1.0000 4734154 1595119667.00 151.5138 60.0009 32.0000 1.9501 1.9521 404.3260 404.8289 0.0780 -1.0000 -1.0000 4734216 1595119667.10 151.5138 60.0009 32.0000 1.9497 1.9517 404.3506 404.8531 0.0779 -1.0000 -1.0000 4734279 1595119667.20 151.5138 60.0009 32.0000 1.9496 1.9516 404.3583 404.8617 0.0781 -1.0000 -1.0000 4734357 1595119667.30 151.5138 60.0009 32.0000 1.9500 1.9520 404.4189 404.9219 0.0780 -1.0000 -1.0000 4734420 1595119667.40 151.5603 60.0009 32.0000 1.9502 1.9522 404.3391 404.8421 0.0781 -1.0000 -1.0000 4734482 1595119667.50 151.5603 60.0009 32.0000 1.9500 1.9520 404.3395 404.8433 0.0782 -1.0000 -1.0000 4734560 1595119667.60 151.5603 60.0009 32.0000 1.9503 1.9523 404.3087 404.8131 0.0782 -1.0000 -1.0000 4734623 1595119667.70 151.5603 60.0009 32.0000 1.9500 1.9520 404.4410 404.9452 0.0782 -1.0000 -1.0000 4734685 1595119667.80 151.5603 60.0009 32.0000 1.9497 1.9517 404.4246 404.9280 0.0781 -1.0000 -1.0000 4734748 1595119667.90 151.5603 60.0009 32.0000 1.9501 1.9521 404.5491 405.0527 0.0781 -1.0000 -1.0000 4734810 1595119668.00 151.5603 60.0009 32.0000 1.9498 1.9517 404.4318 404.9358 0.0782 -1.0000 -1.0000 4734888 1595119668.10 151.5624 60.0009 32.0000 1.9500 1.9520 404.4180 404.9228 0.0783 -1.0000 -1.0000 4734951 1595119668.20 151.5624 60.0009 32.0000 1.9500 1.9520 404.3160 404.8193 0.0781 -1.0000 -1.0000 4735029 1595119668.30 151.5624 60.0009 32.0000 1.9501 1.9521 404.3550 404.8587 0.0782 -1.0000 -1.0000 4735091 1595119668.40 151.5624 60.0009 32.0000 1.9502 1.9522 404.4545 404.9582 0.0781 -1.0000 -1.0000 4735435 1595119668.50 151.5624 60.0009 32.0000 1.9495 1.9515 404.4450 404.9473 0.0779 -1.0000 -1.0000 4735497 1595119668.60 151.4657 60.0009 32.0000 1.9494 1.9514 404.5089 405.0120 0.0781 -1.0000 -1.0000 4735560 1595119668.70 151.4657 60.0009 32.0000 1.9494 1.9514 404.4784 404.9819 0.0781 -1.0000 -1.0000 4735622 1595119668.80 151.4657 60.0009 32.0000 1.9495 1.9515 404.3347 404.8381 0.0781 -1.0000 -1.0000 4735701 1595119668.90 151.4657 60.0009 32.0000 1.9500 1.9520 404.3340 404.8370 0.0780 -1.0000 -1.0000 4735763 1595119669.00 151.4657 60.0009 32.0000 1.9492 1.9512 404.2543 404.7591 0.0783 -1.0000 -1.0000 4735825 1595119669.10 151.4657 60.0009 32.0000 1.9500 1.9520 404.2374 404.7410 0.0782 -1.0000 -1.0000 4735888 1595119669.20 151.5411 60.0009 32.0000 1.9499 1.9519 404.2981 404.8016 0.0781 -1.0000 -1.0000 4735966 1595119669.30 151.5411 60.0009 32.0000 1.9494 1.9514 404.3988 404.9026 0.0781 -1.0000 -1.0000 4736029 1595119669.40 151.5411 60.0009 32.0000 1.9494 1.9514 404.4567 404.9598 0.0780 -1.0000 -1.0000 4736982 1595119669.50 151.5411 60.0009 32.0000 1.9500 1.9520 404.2978 404.8017 0.0782 -1.0000 -1.0000 4737060 1595119669.60 151.5411 60.0009 32.0000 1.9499 1.9519 404.2523 404.7558 0.0781 -1.0000 -1.0000 4737122 1595119669.70 151.4306 60.0007 32.0000 1.9498 1.9518 404.2892 404.7931 0.0782 -1.0000 -1.0000 4737185 1595119669.80 151.4306 60.0007 32.0000 1.9491 1.9511 404.3424 404.8462 0.0781 -1.0000 -1.0000 4737263 1595119669.90 151.4306 60.0007 32.0000 1.9496 1.9516 404.4248 404.9290 0.0782 -1.0000 -1.0000 4737309 1595119670.00 151.4306 60.0007 32.0000 1.9488 1.9508 404.5188 405.0223 0.0780 -1.0000 -1.0000 4737388 1595119670.10 151.4306 60.0007 32.0000 1.9490 1.9510 404.4835 404.9865 0.0780 -1.0000 -1.0000 4737450 1595119670.20 151.4282 60.0007 32.0000 1.9502 1.9522 404.3963 404.8998 0.0781 -1.0000 -1.0000 4737513 1595119670.30 151.4232 60.0007 32.0000 1.9493 1.9513 404.3504 404.8536 0.0781 -1.0000 -1.0000 4737591 1595119670.40 151.4232 60.0007 32.0000 1.9500 1.9520 404.2909 404.7928 0.0779 -1.0000 -1.0000 4737653 1595119670.50 151.4232 60.0007 32.0000 1.9501 1.9521 404.2620 404.7653 0.0781 -1.0000 -1.0000 4737716 1595119670.60 151.4232 60.0007 32.0000 1.9489 1.9509 404.4769 404.9809 0.0782 -1.0000 -1.0000 4737794 1595119670.70 151.4232 60.0007 32.0000 1.9493 1.9513 404.4716 404.9740 0.0779 -1.0000 -1.0000 4737857 1595119670.80 151.4581 60.0007 32.0000 1.9491 1.9511 404.4811 404.9853 0.0782 -1.0000 -1.0000 4737919 1595119670.90 151.4742 60.0007 32.0000 1.9501 1.9521 404.3688 404.8721 0.0781 -1.0000 -1.0000 4737981 1595119671.00 151.4742 60.0007 32.0000 1.9500 1.9520 404.2906 404.7939 0.0781 -1.0000 -1.0000 4738044 1595119671.10 151.4742 60.0007 32.0000 1.9510 1.9530 404.2765 404.7799 0.0782 -1.0000 -1.0000 4738106 1595119671.20 151.4742 60.0007 32.0000 1.9494 1.9514 404.3580 404.8620 0.0782 -1.0000 -1.0000 4738184 1595119671.30 151.4742 60.0007 32.0000 1.9494 1.9514 404.4879 404.9911 0.0781 -1.0000 -1.0000 4738247 1595119671.40 151.4742 60.0007 32.0000 1.9495 1.9515 404.5266 405.0314 0.0782 -1.0000 -1.0000 4738309 1595119671.50 151.4742 60.0007 32.0000 1.9493 1.9513 404.5554 405.0596 0.0782 -1.0000 -1.0000 4739090 1595119671.60 151.4742 60.0007 32.0000 1.9496 1.9516 404.4332 404.9369 0.0782 -1.0000 -1.0000 4739153 1595119671.70 151.4742 60.0007 32.0000 1.9501 1.9521 404.3189 404.8229 0.0781 -1.0000 -1.0000 4739231 1595119671.80 151.4742 60.0007 32.0000 1.9501 1.9521 404.3568 404.8605 0.0782 -1.0000 -1.0000 4739340 1595119671.90 151.4201 60.0007 32.0000 1.9498 1.9518 404.3714 404.8748 0.0781 -1.0000 -1.0000 4739403 1595119672.00 151.4201 60.0007 32.0000 1.9496 1.9516 404.5924 405.0958 0.0781 -1.0000 -1.0000 4739481 1595119672.10 151.4201 60.0007 32.0000 1.9498 1.9518 404.5453 405.0485 0.0780 -1.0000 -1.0000 4739544 1595119672.20 151.4201 60.0007 32.0000 1.9498 1.9518 404.4975 405.0012 0.0781 -1.0000 -1.0000 4739606 1595119672.30 151.4201 60.0007 32.0000 1.9504 1.9524 404.3605 404.8634 0.0781 -1.0000 -1.0000 4739700 1595119672.40 151.4201 60.0007 32.0000 1.9501 1.9521 404.3773 404.8809 0.0781 -1.0000 -1.0000 4739762 1595119672.50 151.4700 60.0007 32.0000 1.9499 1.9519 404.4766 404.9798 0.0781 -1.0000 -1.0000 4739840 1595119672.60 151.4700 60.0007 32.0000 1.9502 1.9522 404.4373 404.9414 0.0782 -1.0000 -1.0000 4739903 1595119672.70 151.4700 60.0007 32.0000 1.9491 1.9511 404.5580 405.0614 0.0780 -1.0000 -1.0000 4739965 1595119672.80 151.4700 60.0007 32.0000 1.9494 1.9514 404.4742 404.9771 0.0780 -1.0000 -1.0000 4740028 1595119672.90 151.4700 60.0007 32.0000 1.9500 1.9520 404.3830 404.8862 0.0781 -1.0000 -1.0000 4740106 1595119673.00 151.5333 60.0007 32.0000 1.9507 1.9527 404.3873 404.8908 0.0781 -1.0000 -1.0000 4740168 1595119673.10 151.5396 60.0007 32.0000 1.9498 1.9518 404.3166 404.8206 0.0782 -1.0000 -1.0000 4740231 1595119673.20 151.5261 60.0007 32.0000 1.9496 1.9516 404.3638 404.8668 0.0781 -1.0000 -1.0000 4740293 1595119673.30 151.5261 60.0007 32.0000 1.9493 1.9513 404.4432 404.9468 0.0781 -1.0000 -1.0000 4740356 1595119673.40 151.5261 60.0007 32.0000 1.9490 1.9510 404.4917 404.9956 0.0781 -1.0000 -1.0000 4740418 1595119673.50 151.5261 60.0007 32.0000 1.9500 1.9520 404.5237 405.0270 0.0781 -1.0000 -1.0000 4740715 1595119673.60 151.5261 60.0007 32.0000 1.9502 1.9522 404.3992 404.9020 0.0780 -1.0000 -1.0000 4740778 1595119673.70 151.5261 60.0007 32.0000 1.9501 1.9521 404.3183 404.8221 0.0782 -1.0000 -1.0000 4740840 1595119673.80 151.5261 60.0007 32.0000 1.9502 1.9522 404.3844 404.8879 0.0780 -1.0000 -1.0000 4740903 1595119673.90 151.5261 60.0007 32.0000 1.9495 1.9515 404.4323 404.9351 0.0780 -1.0000 -1.0000 4740965 1595119674.00 151.5261 60.0007 32.0000 1.9496 1.9516 404.4384 404.9417 0.0781 -1.0000 -1.0000 4741199 1595119674.10 151.5261 60.0007 32.0000 1.9494 1.9514 404.4988 405.0029 0.0781 -1.0000 -1.0000 4741262 1595119674.20 151.5683 60.0007 32.0000 1.9497 1.9517 404.4242 404.9273 0.0780 -1.0000 -1.0000 4741324 1595119674.30 151.5683 60.0007 32.0000 1.9498 1.9518 404.3044 404.8074 0.0781 -1.0000 -1.0000 4741402 1595119674.40 151.5683 60.0007 32.0000 1.9497 1.9517 404.3309 404.8351 0.0782 -1.0000 -1.0000 4741465 1595119674.50 151.5683 60.0007 32.0000 1.9499 1.9519 404.3952 404.8989 0.0782 -1.0000 -1.0000 4741527 1595119674.60 151.5683 60.0007 32.0000 1.9498 1.9518 404.4901 404.9945 0.0782 -1.0000 -1.0000 4741715 1595119674.70 151.5683 60.0007 32.0000 1.9496 1.9516 404.4750 404.9791 0.0782 -1.0000 -1.0000 4741777 1595119674.80 151.5544 60.0007 32.0000 1.9497 1.9517 404.4907 404.9945 0.0781 -1.0000 -1.0000 4741840 1595119674.90 151.5433 60.0006 32.0000 1.9496 1.9516 404.4380 404.9413 0.0780 -1.0000 -1.0000 4741918 1595119675.00 151.5433 60.0006 32.0000 1.9503 1.9523 404.4103 404.9134 0.0780 -1.0000 -1.0000 4741996 1595119675.10 151.5433 60.0006 32.0000 1.9499 1.9519 404.4729 404.9764 0.0781 -1.0000 -1.0000 4742121 1595119675.20 151.5433 60.0006 32.0000 1.9495 1.9515 404.5475 405.0513 0.0781 -1.0000 -1.0000 4742199 1595119675.30 151.5433 60.0006 32.0000 1.9497 1.9517 404.4776 404.9809 0.0781 -1.0000 -1.0000 4742262 1595119675.40 151.5750 60.0006 32.0000 1.9507 1.9527 404.3851 404.8881 0.0780 -1.0000 -1.0000 4742324 1595119675.50 151.5750 60.0006 32.0000 1.9506 1.9526 404.3510 404.8534 0.0780 -1.0000 -1.0000 4742387 1595119675.60 151.5750 60.0006 32.0000 1.9498 1.9518 404.4047 404.9088 0.0781 -1.0000 -1.0000 4742839 1595119675.70 151.5750 60.0006 32.0000 1.9502 1.9522 404.4916 404.9944 0.0780 -1.0000 -1.0000 4742902 1595119675.80 151.5750 60.0006 32.0000 1.9496 1.9516 404.5000 405.0035 0.0781 -1.0000 -1.0000 4742965 1595119675.90 151.5083 60.0006 32.0000 1.9497 1.9517 404.3805 404.8846 0.0782 -1.0000 -1.0000 4743027 1595119676.00 151.5083 60.0006 32.0000 1.9501 1.9521 404.3786 404.8818 0.0781 -1.0000 -1.0000 4743105 1595119676.10 151.5083 60.0006 32.0000 1.9499 1.9519 404.3060 404.8095 0.0781 -1.0000 -1.0000 4743339 1595119676.20 151.5083 60.0006 32.0000 1.9496 1.9516 404.4145 404.9174 0.0780 -1.0000 -1.0000 4743402 1595119676.30 151.5083 60.0006 32.0000 1.9495 1.9515 404.6599 405.1644 0.0781 -1.0000 -1.0000 4743480 1595119676.40 151.5083 60.0006 32.0000 1.9494 1.9514 404.4919 404.9951 0.0781 -1.0000 -1.0000 4743527 1595119676.50 151.4754 60.0006 32.0000 1.9500 1.9520 404.3961 404.8987 0.0780 -1.0000 -1.0000 4743589 1595119676.60 151.4754 60.0006 32.0000 1.9502 1.9522 404.2559 404.7603 0.0782 -1.0000 -1.0000 4743839 1595119676.70 151.4754 60.0006 32.0000 1.9497 1.9517 404.2844 404.7878 0.0781 -1.0000 -1.0000 4743902 1595119676.80 151.4754 60.0006 32.0000 1.9498 1.9518 404.3476 404.8506 0.0780 -1.0000 -1.0000 4743964 1595119676.90 151.4754 60.0006 32.0000 1.9495 1.9515 404.3702 404.8739 0.0782 -1.0000 -1.0000 4744043 1595119677.00 151.4690 60.0006 32.0000 1.9499 1.9519 404.5385 405.0421 0.0780 -1.0000 -1.0000 4744105 1595119677.10 151.4370 60.0006 32.0000 1.9493 1.9513 404.5136 405.0167 0.0781 -1.0000 -1.0000 4744339 1595119677.20 151.4370 60.0006 32.0000 1.9499 1.9519 404.5972 405.1012 0.0782 -1.0000 -1.0000 4744417 1595119677.30 151.4370 60.0006 32.0000 1.9498 1.9518 404.4030 404.9064 0.0780 -1.0000 -1.0000 4744464 1595119677.40 151.4370 60.0006 32.0000 1.9503 1.9523 404.2898 404.7926 0.0780 -1.0000 -1.0000 4744542 1595119677.50 151.4370 60.0006 32.0000 1.9501 1.9521 404.3074 404.8113 0.0782 -1.0000 -1.0000 4744605 1595119677.60 151.4361 60.0006 32.0000 1.9501 1.9521 404.4813 404.9860 0.0783 -1.0000 -1.0000 4744667 1595119677.70 151.4348 60.0006 32.0000 1.9496 1.9516 404.4808 404.9854 0.0782 -1.0000 -1.0000 4744730 1595119677.80 151.4348 60.0006 32.0000 1.9494 1.9514 404.5798 405.0829 0.0780 -1.0000 -1.0000 4744808 1595119677.90 151.4348 60.0006 32.0000 1.9503 1.9523 404.3793 404.8822 0.0780 -1.0000 -1.0000 4744870 1595119678.00 151.4348 60.0006 32.0000 1.9502 1.9522 404.2494 404.7510 0.0778 -1.0000 -1.0000 4744980 1595119678.10 151.4348 60.0006 32.0000 1.9499 1.9519 404.4415 404.9444 0.0780 -1.0000 -1.0000 4745042 1595119678.20 151.4662 60.0006 32.0000 1.9497 1.9517 404.4658 404.9693 0.0781 -1.0000 -1.0000 4745214 1595119678.30 151.4662 60.0006 32.0000 1.9497 1.9517 404.4757 404.9793 0.0781 -1.0000 -1.0000 4745292 1595119678.40 151.4662 60.0006 32.0000 1.9494 1.9514 404.5426 405.0475 0.0782 -1.0000 -1.0000 4745355 1595119678.50 151.4662 60.0006 32.0000 1.9500 1.9520 404.3129 404.8161 0.0780 -1.0000 -1.0000 4745417 1595119678.60 151.4662 60.0006 32.0000 1.9509 1.9529 404.2228 404.7253 0.0780 -1.0000 -1.0000 4745480 1595119678.70 151.5017 60.0006 32.0000 1.9505 1.9525 404.2681 404.7721 0.0782 -1.0000 -1.0000 4745714 1595119678.80 151.5017 60.0006 32.0000 1.9500 1.9520 404.4053 404.9088 0.0781 -1.0000 -1.0000 4745777 1595119678.90 151.5017 60.0006 32.0000 1.9492 1.9512 404.4552 404.9591 0.0782 -1.0000 -1.0000 4745839 1595119679.00 151.5017 60.0006 32.0000 1.9502 1.9522 404.4494 404.9530 0.0782 -1.0000 -1.0000 4745901 1595119679.10 151.5017 60.0006 32.0000 1.9494 1.9514 404.5254 405.0293 0.0781 -1.0000 -1.0000 4745964 1595119679.20 151.5017 60.0006 32.0000 1.9498 1.9518 404.4535 404.9571 0.0781 -1.0000 -1.0000 4746729 1595119679.30 151.5155 60.0006 32.0000 1.9502 1.9522 404.4696 404.9734 0.0782 -1.0000 -1.0000 4746792 1595119679.40 151.5388 60.0006 32.0000 1.9495 1.9515 404.3049 404.8085 0.0781 -1.0000 -1.0000 4746854 1595119679.50 151.5388 60.0006 32.0000 1.9501 1.9521 404.2319 404.7347 0.0781 -1.0000 -1.0000 4746933 1595119679.60 151.5388 60.0006 32.0000 1.9499 1.9519 404.3969 404.9009 0.0782 -1.0000 -1.0000 4746995 1595119679.70 151.5388 60.0006 32.0000 1.9492 1.9512 404.5180 405.0214 0.0781 -1.0000 -1.0000 4747073 1595119679.80 151.5388 60.0006 32.0000 1.9500 1.9520 404.5540 405.0574 0.0781 -1.0000 -1.0000 4747135 1595119679.90 151.5272 60.0004 32.0000 1.9500 1.9520 404.4113 404.9156 0.0782 -1.0000 -1.0000 4747198 1595119680.00 151.5272 60.0004 32.0000 1.9497 1.9517 404.2284 404.7312 0.0780 -1.0000 -1.0000 4747276 1595119680.10 151.5272 60.0004 32.0000 1.9497 1.9517 404.2515 404.7548 0.0781 -1.0000 -1.0000 4747339 1595119680.20 151.5272 60.0004 32.0000 1.9494 1.9514 404.2977 404.8021 0.0782 -1.0000 -1.0000 4747401 1595119680.30 151.5272 60.0004 32.0000 1.9490 1.9509 404.4492 404.9526 0.0781 -1.0000 -1.0000 4747479 1595119680.40 151.5272 60.0004 32.0000 1.9493 1.9513 404.3966 404.8999 0.0781 -1.0000 -1.0000 4747557 1595119680.50 151.5272 60.0004 32.0000 1.9498 1.9518 404.3562 404.8597 0.0781 -1.0000 -1.0000 4747620 1595119680.60 151.5679 60.0004 32.0000 1.9497 1.9517 404.2650 404.7683 0.0781 -1.0000 -1.0000 4747698 1595119680.70 151.5679 60.0004 32.0000 1.9496 1.9516 404.4160 404.9196 0.0781 -1.0000 -1.0000 4747760 1595119680.80 151.5679 60.0004 32.0000 1.9493 1.9513 404.5198 405.0232 0.0780 -1.0000 -1.0000 4747823 1595119680.90 151.5679 60.0004 32.0000 1.9490 1.9510 404.5051 405.0080 0.0781 -1.0000 -1.0000 4747885 1595119681.00 151.5679 60.0004 32.0000 1.9489 1.9509 404.4558 404.9596 0.0781 -1.0000 -1.0000 4747948 1595119681.10 151.5679 60.0004 32.0000 1.9498 1.9518 404.3417 404.8457 0.0782 -1.0000 -1.0000 4748010 1595119681.20 151.5679 60.0004 32.0000 1.9497 1.9517 404.2355 404.7391 0.0781 -1.0000 -1.0000 4748088 1595119681.30 151.5679 60.0004 32.0000 1.9497 1.9517 404.3397 404.8431 0.0782 -1.0000 -1.0000 4748182 1595119681.40 151.5679 60.0004 32.0000 1.9500 1.9520 404.4328 404.9362 0.0780 -1.0000 -1.0000 4748245 1595119681.50 151.5679 60.0004 32.0000 1.9492 1.9512 404.4861 404.9890 0.0780 -1.0000 -1.0000 4748322 1595119681.60 151.5679 60.0004 32.0000 1.9492 1.9512 404.5317 405.0356 0.0782 -1.0000 -1.0000 4748385 1595119681.70 151.4816 60.0004 32.0000 1.9495 1.9515 404.4083 404.9127 0.0782 -1.0000 -1.0000 4748448 1595119681.80 151.4816 60.0004 32.0000 1.9499 1.9519 404.3444 404.8482 0.0781 -1.0000 -1.0000 4748979 1595119681.90 151.4816 60.0004 32.0000 1.9499 1.9519 404.4233 404.9265 0.0780 -1.0000 -1.0000 4749041 1595119682.00 151.4816 60.0004 32.0000 1.9492 1.9512 404.4944 404.9979 0.0781 -1.0000 -1.0000 4749119 1595119682.10 151.4816 60.0004 32.0000 1.9490 1.9510 404.5113 405.0141 0.0779 -1.0000 -1.0000 4749182 1595119682.20 151.4902 60.0004 32.0000 1.9498 1.9518 404.4049 404.9073 0.0780 -1.0000 -1.0000 4749244 1595119682.30 151.5070 60.0004 32.0000 1.9504 1.9524 404.3090 404.8131 0.0782 -1.0000 -1.0000 4749838 1595119682.40 151.5070 60.0004 32.0000 1.9503 1.9523 404.3184 404.8216 0.0780 -1.0000 -1.0000 4749916 1595119682.50 151.5070 60.0004 32.0000 1.9503 1.9523 404.2979 404.8010 0.0781 -1.0000 -1.0000 4749979 1595119682.60 151.5070 60.0004 32.0000 1.9495 1.9515 404.4381 404.9425 0.0782 -1.0000 -1.0000 4750057 1595119682.70 151.5070 60.0004 32.0000 1.9490 1.9510 404.5076 405.0118 0.0782 -1.0000 -1.0000 4750103 1595119682.80 151.4446 60.0004 32.0000 1.9500 1.9520 404.5268 405.0299 0.0780 -1.0000 -1.0000 4750182 1595119682.90 151.4446 60.0004 32.0000 1.9503 1.9523 404.4653 404.9688 0.0781 -1.0000 -1.0000 4750244 1595119683.00 151.4446 60.0004 32.0000 1.9504 1.9524 404.3289 404.8323 0.0781 -1.0000 -1.0000 4750306 1595119683.10 151.4446 60.0004 32.0000 1.9499 1.9519 404.3160 404.8199 0.0781 -1.0000 -1.0000 4750369 1595119683.20 151.4446 60.0004 32.0000 1.9497 1.9517 404.4290 404.9325 0.0781 -1.0000 -1.0000 4750447 1595119683.30 151.4623 60.0004 32.0000 1.9503 1.9523 404.5401 405.0453 0.0783 -1.0000 -1.0000 4750509 1595119683.40 151.4671 60.0004 32.0000 1.9497 1.9517 404.5272 405.0314 0.0782 -1.0000 -1.0000 4750572 1595119683.50 151.4671 60.0004 32.0000 1.9497 1.9517 404.4601 404.9637 0.0780 -1.0000 -1.0000 4750650 1595119683.60 151.4671 60.0004 32.0000 1.9500 1.9520 404.3878 404.8914 0.0781 -1.0000 -1.0000 4750713 1595119683.70 151.4671 60.0004 32.0000 1.9502 1.9522 404.3388 404.8412 0.0780 -1.0000 -1.0000 4750775 1595119683.80 151.4671 60.0004 32.0000 1.9506 1.9526 404.3792 404.8821 0.0780 -1.0000 -1.0000 4750853 1595119683.90 151.4486 60.0004 32.0000 1.9493 1.9513 404.4541 404.9579 0.0782 -1.0000 -1.0000 4750916 1595119684.00 151.4486 60.0004 32.0000 1.9490 1.9510 404.4317 404.9367 0.0783 -1.0000 -1.0000 4750978 1595119684.10 151.4486 60.0004 32.0000 1.9490 1.9510 404.3861 404.8908 0.0782 -1.0000 -1.0000 4751041 1595119684.20 151.4486 60.0004 32.0000 1.9509 1.9529 404.3136 404.8177 0.0782 -1.0000 -1.0000 4751103 1595119684.30 151.4486 60.0004 32.0000 1.9508 1.9528 404.3250 404.8277 0.0780 -1.0000 -1.0000 4751181 1595119684.40 151.4486 60.0004 32.0000 1.9506 1.9526 404.3007 404.8034 0.0780 -1.0000 -1.0000 4751244 1595119684.50 151.4529 60.0004 32.0000 1.9494 1.9514 404.4667 404.9703 0.0781 -1.0000 -1.0000 4751306 1595119684.60 151.4529 60.0004 32.0000 1.9500 1.9520 404.5093 405.0123 0.0780 -1.0000 -1.0000 4751384 1595119684.70 151.4529 60.0004 32.0000 1.9500 1.9520 404.5250 405.0284 0.0781 -1.0000 -1.0000 4751447 1595119684.80 151.4529 60.0004 32.0000 1.9497 1.9517 404.4259 404.9294 0.0781 -1.0000 -1.0000 4751619 1595119684.90 151.4529 60.0004 32.0000 1.9506 1.9526 404.3151 404.8182 0.0781 -1.0000 -1.0000 4751697 1595119685.00 151.5167 60.0003 32.0000 1.9507 1.9527 404.2917 404.7954 0.0782 -1.0000 -1.0000 4751759 1595119685.10 151.5167 60.0003 32.0000 1.9498 1.9518 404.3825 404.8861 0.0781 -1.0000 -1.0000 4751822 1595119685.20 151.5167 60.0003 32.0000 1.9501 1.9521 404.3472 404.8505 0.0781 -1.0000 -1.0000 4751884 1595119685.30 151.5167 60.0003 32.0000 1.9489 1.9509 404.5074 405.0115 0.0782 -1.0000 -1.0000 4751963 1595119685.40 151.5167 60.0003 32.0000 1.9500 1.9520 404.4738 404.9773 0.0781 -1.0000 -1.0000 4752337 1595119685.50 151.5167 60.0003 32.0000 1.9498 1.9518 404.3521 404.8554 0.0781 -1.0000 -1.0000 4752415 1595119685.60 151.5132 60.0003 32.0000 1.9499 1.9519 404.2831 404.7861 0.0781 -1.0000 -1.0000 4752478 1595119685.70 151.5131 60.0003 32.0000 1.9497 1.9516 404.3927 404.8966 0.0782 -1.0000 -1.0000 4752540 1595119685.80 151.5131 60.0003 32.0000 1.9494 1.9514 404.4630 404.9666 0.0781 -1.0000 -1.0000 4752618 1595119685.90 151.5131 60.0003 32.0000 1.9495 1.9515 404.5227 405.0266 0.0781 -1.0000 -1.0000 4752837 1595119686.00 151.5131 60.0003 32.0000 1.9500 1.9520 404.5108 405.0142 0.0781 -1.0000 -1.0000 4752915 1595119686.10 151.5355 60.0003 32.0000 1.9501 1.9521 404.2914 404.7956 0.0782 -1.0000 -1.0000 4752978 1595119686.20 151.5658 60.0003 32.0000 1.9499 1.9519 404.3347 404.8388 0.0782 -1.0000 -1.0000 4753040 1595119686.30 151.5658 60.0003 32.0000 1.9496 1.9516 404.3367 404.8400 0.0781 -1.0000 -1.0000 4753118 1595119686.40 151.5658 60.0003 32.0000 1.9494 1.9514 404.4352 404.9388 0.0781 -1.0000 -1.0000 4753353 1595119686.50 151.5658 60.0003 32.0000 1.9499 1.9519 404.5004 405.0042 0.0781 -1.0000 -1.0000 4753415 1595119686.60 151.5658 60.0003 32.0000 1.9503 1.9523 404.4861 404.9889 0.0780 -1.0000 -1.0000 4753478 1595119686.70 151.5985 60.0003 32.0000 1.9502 1.9522 404.3751 404.8785 0.0781 -1.0000 -1.0000 4753540 1595119686.80 151.5985 60.0003 32.0000 1.9501 1.9521 404.2900 404.7931 0.0781 -1.0000 -1.0000 4753618 1595119686.90 151.5985 60.0003 32.0000 1.9505 1.9525 404.3833 404.8861 0.0780 -1.0000 -1.0000 4753712 1595119687.00 151.5985 60.0003 32.0000 1.9500 1.9520 404.3253 404.8282 0.0780 -1.0000 -1.0000 4753774 1595119687.10 151.5985 60.0003 32.0000 1.9493 1.9513 404.4815 404.9852 0.0781 -1.0000 -1.0000 4753837 1595119687.20 151.5324 60.0003 32.0000 1.9493 1.9513 404.5248 405.0289 0.0782 -1.0000 -1.0000 4753915 1595119687.30 151.5301 60.0003 32.0000 1.9493 1.9513 404.4497 404.9530 0.0781 -1.0000 -1.0000 4753977 1595119687.40 151.5301 60.0003 32.0000 1.9487 1.9507 404.3868 404.8903 0.0780 -1.0000 -1.0000 4754353 1595119687.50 151.5301 60.0003 32.0000 1.9500 1.9520 404.3491 404.8522 0.0781 -1.0000 -1.0000 4754431 1595119687.60 151.5301 60.0003 32.0000 1.9489 1.9509 404.4037 404.9073 0.0781 -1.0000 -1.0000 4754493 1595119687.70 151.5301 60.0003 32.0000 1.9493 1.9513 404.5069 405.0104 0.0781 -1.0000 -1.0000 4754556 1595119687.80 151.5544 60.0003 32.0000 1.9495 1.9515 404.4796 404.9837 0.0782 -1.0000 -1.0000 4754618 1595119687.90 151.5544 60.0003 32.0000 1.9501 1.9521 404.3907 404.8954 0.0783 -1.0000 -1.0000 4754681 1595119688.00 151.5544 60.0003 32.0000 1.9507 1.9527 404.2162 404.7194 0.0781 -1.0000 -1.0000 4754759 1595119688.10 151.5544 60.0003 32.0000 1.9509 1.9529 404.2931 404.7970 0.0782 -1.0000 -1.0000 4754821 1595119688.20 151.5544 60.0003 32.0000 1.9498 1.9518 404.2806 404.7823 0.0779 -1.0000 -1.0000 4754883 1595119688.30 151.5271 60.0003 32.0000 1.9490 1.9510 404.4753 404.9795 0.0782 -1.0000 -1.0000 4754962 1595119688.40 151.5271 60.0003 32.0000 1.9494 1.9514 404.5766 405.0808 0.0782 -1.0000 -1.0000 4755024 1595119688.50 151.5271 60.0003 32.0000 1.9498 1.9518 404.5371 405.0429 0.0784 -1.0000 -1.0000 4755836 1595119688.60 151.5271 60.0003 32.0000 1.9500 1.9520 404.4810 404.9855 0.0782 -1.0000 -1.0000 4755914 1595119688.70 151.5271 60.0003 32.0000 1.9490 1.9510 404.3039 404.8076 0.0782 -1.0000 -1.0000 4755977 1595119688.80 151.4823 60.0003 32.0000 1.9497 1.9517 404.3750 404.8788 0.0781 -1.0000 -1.0000 4756039 1595119688.90 151.4518 60.0003 32.0000 1.9497 1.9517 404.5198 405.0234 0.0781 -1.0000 -1.0000 4756102 1595119689.00 151.4518 60.0003 32.0000 1.9494 1.9514 404.5111 405.0151 0.0781 -1.0000 -1.0000 4756165 1595119689.10 151.4518 60.0003 32.0000 1.9495 1.9515 404.5213 405.0250 0.0781 -1.0000 -1.0000 4756227 1595119689.20 151.4518 60.0003 32.0000 1.9499 1.9519 404.3979 404.9010 0.0780 -1.0000 -1.0000 4756305 1595119689.30 151.4518 60.0003 32.0000 1.9501 1.9521 404.2173 404.7205 0.0782 -1.0000 -1.0000 4756368 1595119689.40 151.4445 60.0003 32.0000 1.9496 1.9516 404.3031 404.8062 0.0780 -1.0000 -1.0000 4756446 1595119689.50 151.4445 60.0003 32.0000 1.9503 1.9523 404.4146 404.9174 0.0780 -1.0000 -1.0000 4756508 1595119689.60 151.4445 60.0003 32.0000 1.9496 1.9516 404.4909 404.9937 0.0780 -1.0000 -1.0000 4756571 1595119689.70 151.4445 60.0003 32.0000 1.9491 1.9511 404.5118 405.0155 0.0781 -1.0000 -1.0000 4756633 1595119689.80 151.4445 60.0003 32.0000 1.9499 1.9519 404.3180 404.8201 0.0780 -1.0000 -1.0000 4756711 1595119689.90 151.4011 60.0010 32.0000 1.9505 1.9525 404.2650 404.7688 0.0782 -1.0000 -1.0000 4756774 1595119690.00 151.4000 60.0010 32.0000 1.9500 1.9520 404.2908 404.7950 0.0783 -1.0000 -1.0000 4756836 1595119690.10 151.4000 60.0010 32.0000 1.9497 1.9517 404.5651 405.0698 0.0782 -1.0000 -1.0000 4756899 1595119690.20 151.4000 60.0010 32.0000 1.9493 1.9513 404.4847 404.9883 0.0781 -1.0000 -1.0000 4756961 1595119690.30 151.4000 60.0010 32.0000 1.9499 1.9519 404.3232 404.8266 0.0781 -1.0000 -1.0000 4757039 1595119690.40 151.4000 60.0010 32.0000 1.9502 1.9522 404.2494 404.7529 0.0782 -1.0000 -1.0000 4757102 1595119690.50 151.4000 60.0010 32.0000 1.9497 1.9517 404.2687 404.7730 0.0782 -1.0000 -1.0000 4757195 1595119690.60 151.4214 60.0010 32.0000 1.9504 1.9524 404.3779 404.8818 0.0782 -1.0000 -1.0000 4757274 1595119690.70 151.4214 60.0010 32.0000 1.9495 1.9515 404.5237 405.0280 0.0782 -1.0000 -1.0000 4757336 1595119690.80 151.4214 60.0010 32.0000 1.9498 1.9518 404.5076 405.0117 0.0782 -1.0000 -1.0000 4757399 1595119690.90 151.4214 60.0010 32.0000 1.9493 1.9513 404.4435 404.9472 0.0781 -1.0000 -1.0000 4757477 1595119691.00 151.4214 60.0010 32.0000 1.9505 1.9525 404.3624 404.8660 0.0782 -1.0000 -1.0000 4757742 1595119691.10 151.4235 60.0010 32.0000 1.9503 1.9523 404.2759 404.7797 0.0782 -1.0000 -1.0000 4757805 1595119691.20 151.4242 60.0010 32.0000 1.9497 1.9517 404.3632 404.8661 0.0779 -1.0000 -1.0000 4757883 1595119691.30 151.4242 60.0010 32.0000 1.9491 1.9511 404.4675 404.9707 0.0781 -1.0000 -1.0000 4757945 1595119691.40 151.4242 60.0010 32.0000 1.9495 1.9515 404.4704 404.9739 0.0781 -1.0000 -1.0000 4758008 1595119691.50 151.4242 60.0010 32.0000 1.9502 1.9522 404.4197 404.9240 0.0782 -1.0000 -1.0000 4758508 1595119691.60 151.4280 60.0010 32.0000 1.9503 1.9523 404.3874 404.8919 0.0783 -1.0000 -1.0000 4758570 1595119691.70 151.5374 60.0010 32.0000 1.9506 1.9526 404.3287 404.8321 0.0781 -1.0000 -1.0000 4758633 1595119691.80 151.5374 60.0010 32.0000 1.9503 1.9523 404.4418 404.9446 0.0780 -1.0000 -1.0000 4758695 1595119691.90 151.5374 60.0010 32.0000 1.9497 1.9517 404.4621 404.9663 0.0783 -1.0000 -1.0000 4758758 1595119692.00 151.5374 60.0010 32.0000 1.9506 1.9526 404.5610 405.0650 0.0781 -1.0000 -1.0000 4758836 1595119692.10 151.5374 60.0010 32.0000 1.9506 1.9526 404.4309 404.9340 0.0780 -1.0000 -1.0000 4759086 1595119692.20 151.5118 60.0010 32.0000 1.9508 1.9528 404.3377 404.8402 0.0780 -1.0000 -1.0000 4759148 1595119692.30 151.5118 60.0010 32.0000 1.9501 1.9521 404.2998 404.8029 0.0781 -1.0000 -1.0000 4759211 1595119692.40 151.5118 60.0010 32.0000 1.9497 1.9517 404.3827 404.8873 0.0783 -1.0000 -1.0000 4759273 1595119692.50 151.5118 60.0010 32.0000 1.9490 1.9510 404.5458 405.0495 0.0780 -1.0000 -1.0000 4759336 1595119692.60 151.5118 60.0010 32.0000 1.9495 1.9515 404.5005 405.0035 0.0781 -1.0000 -1.0000 4759476 1595119692.70 151.5262 60.0010 32.0000 1.9502 1.9522 404.4970 405.0015 0.0782 -1.0000 -1.0000 4759539 1595119692.80 151.5730 60.0010 32.0000 1.9500 1.9520 404.3552 404.8587 0.0781 -1.0000 -1.0000 4759601 1595119692.90 151.5730 60.0010 32.0000 1.9508 1.9528 404.3187 404.8219 0.0780 -1.0000 -1.0000 4759679 1595119693.00 151.5730 60.0010 32.0000 1.9502 1.9522 404.3929 404.8956 0.0780 -1.0000 -1.0000 4759742 1595119693.10 151.5730 60.0010 32.0000 1.9503 1.9523 404.4597 404.9628 0.0780 -1.0000 -1.0000 4759960 1595119693.20 151.5730 60.0010 32.0000 1.9500 1.9520 404.4151 404.9188 0.0782 -1.0000 -1.0000 4800038 1595119693.30 151.5575 60.0010 32.0000 1.9499 1.9519 404.2939 404.7977 0.0781 -1.0000 -1.0000 4800101 1595119693.40 151.5575 60.0010 32.0000 1.9509 1.9529 404.3261 404.8288 0.0780 -1.0000 -1.0000 4800164 1595119693.50 151.5575 60.0010 32.0000 1.9503 1.9523 404.3944 404.8982 0.0782 -1.0000 -1.0000 4800242 1595119693.60 151.5575 60.0010 32.0000 1.9499 1.9519 404.5007 405.0045 0.0781 -1.0000 -1.0000 4800476 1595119693.70 151.5575 60.0010 32.0000 1.9501 1.9521 404.5576 405.0603 0.0779 -1.0000 -1.0000 4800538 1595119693.80 151.5626 60.0010 32.0000 1.9491 1.9511 404.5088 405.0122 0.0781 -1.0000 -1.0000 4800616 1595119693.90 151.5744 60.0010 32.0000 1.9493 1.9513 404.5232 405.0273 0.0782 -1.0000 -1.0000 4800664 1595119694.00 151.5744 60.0010 32.0000 1.9506 1.9526 404.4132 404.9176 0.0783 -1.0000 -1.0000 4800742 1595119694.10 151.5744 60.0010 32.0000 1.9501 1.9521 404.3559 404.8596 0.0781 -1.0000 -1.0000 4800960 1595119694.20 151.5744 60.0010 32.0000 1.9507 1.9527 404.3465 404.8495 0.0781 -1.0000 -1.0000 4801023 1595119694.30 151.5744 60.0010 32.0000 1.9501 1.9521 404.4543 404.9581 0.0782 -1.0000 -1.0000 4801101 1595119694.40 151.5712 60.0010 32.0000 1.9491 1.9511 404.4906 404.9932 0.0779 -1.0000 -1.0000 4801163 1595119694.50 151.5712 60.0010 32.0000 1.9498 1.9518 404.4697 404.9729 0.0780 -1.0000 -1.0000 4801226 1595119694.60 151.5712 60.0010 32.0000 1.9493 1.9513 404.4900 404.9935 0.0781 -1.0000 -1.0000 4801616 1595119694.70 151.5712 60.0010 32.0000 1.9505 1.9525 404.3121 404.8158 0.0782 -1.0000 -1.0000 4801679 1595119694.80 151.5712 60.0010 32.0000 1.9501 1.9521 404.3023 404.8056 0.0781 -1.0000 -1.0000 4801741 1595119694.90 151.5565 60.0005 32.0000 1.9489 1.9508 404.3179 404.8208 0.0780 -1.0000 -1.0000 4801804 1595119695.00 151.5555 60.0005 32.0000 1.9498 1.9518 404.4596 404.9626 0.0780 -1.0000 -1.0000 4801866 1595119695.10 151.5555 60.0005 32.0000 1.9491 1.9511 404.5097 405.0138 0.0782 -1.0000 -1.0000 4802210 1595119695.20 151.5555 60.0005 32.0000 1.9497 1.9517 404.4780 404.9819 0.0782 -1.0000 -1.0000 4802288 1595119695.30 151.5555 60.0005 32.0000 1.9501 1.9521 404.3519 404.8553 0.0781 -1.0000 -1.0000 4802351 1595119695.40 151.5459 60.0005 32.0000 1.9493 1.9513 404.3767 404.8791 0.0780 -1.0000 -1.0000 4802413 1595119695.50 151.5018 60.0005 32.0000 1.9501 1.9521 404.4915 404.9962 0.0782 -1.0000 -1.0000 4802491 1595119695.60 151.5018 60.0005 32.0000 1.9493 1.9513 404.5228 405.0267 0.0781 -1.0000 -1.0000 4802725 1595119695.70 151.5018 60.0005 32.0000 1.9496 1.9516 404.4380 404.9417 0.0781 -1.0000 -1.0000 4802788 1595119695.80 151.5018 60.0005 32.0000 1.9499 1.9519 404.3316 404.8345 0.0781 -1.0000 -1.0000 4802851 1595119695.90 151.5018 60.0005 32.0000 1.9502 1.9522 404.2574 404.7612 0.0782 -1.0000 -1.0000 4802913 1595119696.00 151.5018 60.0005 32.0000 1.9499 1.9519 404.3227 404.8267 0.0782 -1.0000 -1.0000 4802991 1595119696.10 151.5313 60.0005 32.0000 1.9499 1.9519 404.4414 404.9451 0.0781 -1.0000 -1.0000 4803100 1595119696.20 151.5313 60.0005 32.0000 1.9499 1.9519 404.4491 404.9530 0.0782 -1.0000 -1.0000 4803163 1595119696.30 151.5313 60.0005 32.0000 1.9499 1.9519 404.5418 405.0453 0.0781 -1.0000 -1.0000 4803225 1595119696.40 151.5313 60.0005 32.0000 1.9505 1.9525 404.4189 404.9232 0.0782 -1.0000 -1.0000 4803288 1595119696.50 151.5086 60.0005 32.0000 1.9498 1.9518 404.3606 404.8644 0.0781 -1.0000 -1.0000 4803350 1595119696.60 151.4878 60.0005 32.0000 1.9506 1.9526 404.4693 404.9734 0.0782 -1.0000 -1.0000 4803428 1595119696.70 151.4878 60.0005 32.0000 1.9493 1.9513 404.5078 405.0110 0.0781 -1.0000 -1.0000 4803616 1595119696.80 151.4878 60.0005 32.0000 1.9496 1.9516 404.5565 405.0602 0.0781 -1.0000 -1.0000 4803678 1595119696.90 151.4878 60.0005 32.0000 1.9497 1.9517 404.4943 404.9975 0.0780 -1.0000 -1.0000 4803756 1595119697.00 151.4878 60.0005 32.0000 1.9502 1.9522 404.4373 404.9396 0.0779 -1.0000 -1.0000 4803819 1595119697.10 151.4174 60.0005 32.0000 1.9507 1.9527 404.2692 404.7720 0.0781 -1.0000 -1.0000 4803881 1595119697.20 151.4174 60.0005 32.0000 1.9503 1.9523 404.2929 404.7963 0.0781 -1.0000 -1.0000 4804334 1595119697.30 151.4174 60.0005 32.0000 1.9500 1.9520 404.3508 404.8551 0.0782 -1.0000 -1.0000 4804397 1595119697.40 151.4174 60.0005 32.0000 1.9489 1.9509 404.4538 404.9571 0.0781 -1.0000 -1.0000 4804460 1595119697.50 151.4174 60.0005 32.0000 1.9498 1.9518 404.4964 404.9998 0.0781 -1.0000 -1.0000 4804538 1595119697.60 151.4282 60.0005 32.0000 1.9497 1.9517 404.5085 405.0122 0.0781 -1.0000 -1.0000 4804600 1595119697.70 151.4331 60.0005 32.0000 1.9495 1.9515 404.4464 404.9497 0.0780 -1.0000 -1.0000 4805365 1595119697.80 151.4331 60.0005 32.0000 1.9502 1.9522 404.3406 404.8435 0.0781 -1.0000 -1.0000 4805428 1595119697.90 151.4331 60.0005 32.0000 1.9505 1.9525 404.2341 404.7369 0.0780 -1.0000 -1.0000 4805506 1595119698.00 151.4331 60.0005 32.0000 1.9500 1.9520 404.3544 404.8578 0.0781 -1.0000 -1.0000 4805631 1595119698.10 151.4331 60.0005 32.0000 1.9499 1.9519 404.5406 405.0447 0.0782 -1.0000 -1.0000 4805694 1595119698.20 151.4351 60.0005 32.0000 1.9501 1.9521 404.4809 404.9857 0.0783 -1.0000 -1.0000 4805756 1595119698.30 151.4351 60.0005 32.0000 1.9497 1.9517 404.4353 404.9394 0.0782 -1.0000 -1.0000 4805818 1595119698.40 151.4351 60.0005 32.0000 1.9502 1.9522 404.3601 404.8638 0.0781 -1.0000 -1.0000 4805881 1595119698.50 151.4351 60.0005 32.0000 1.9502 1.9522 404.3326 404.8358 0.0781 -1.0000 -1.0000 4805943 1595119698.60 151.4351 60.0005 32.0000 1.9501 1.9521 404.3646 404.8685 0.0781 -1.0000 -1.0000 4806022 1595119698.70 151.4400 60.0005 32.0000 1.9503 1.9523 404.3609 404.8641 0.0781 -1.0000 -1.0000 4806084 1595119698.80 151.4400 60.0005 32.0000 1.9502 1.9522 404.5061 405.0098 0.0781 -1.0000 -1.0000 4806147 1595119698.90 151.4400 60.0005 32.0000 1.9497 1.9517 404.4974 405.0006 0.0781 -1.0000 -1.0000 4806225 1595119699.00 151.4400 60.0005 32.0000 1.9501 1.9521 404.4438 404.9484 0.0783 -1.0000 -1.0000 4806287 1595119699.10 151.4400 60.0005 32.0000 1.9499 1.9519 404.3065 404.8100 0.0781 -1.0000 -1.0000 4806365 1595119699.20 151.4432 60.0005 32.0000 1.9492 1.9512 404.3275 404.8305 0.0780 -1.0000 -1.0000 4806428 1595119699.30 151.4783 60.0005 32.0000 1.9495 1.9515 404.4983 405.0013 0.0780 -1.0000 -1.0000 4806490 1595119699.40 151.4783 60.0005 32.0000 1.9498 1.9518 404.4749 404.9784 0.0781 -1.0000 -1.0000 4806553 1595119699.50 151.4783 60.0005 32.0000 1.9500 1.9520 404.4396 404.9434 0.0781 -1.0000 -1.0000 4806631 1595119699.60 151.4783 60.0005 32.0000 1.9498 1.9518 404.3556 404.8591 0.0781 -1.0000 -1.0000 4806694 1595119699.70 151.4783 60.0005 32.0000 1.9502 1.9522 404.2567 404.7603 0.0781 -1.0000 -1.0000 4806756 1595119699.80 151.5031 60.0008 32.0000 1.9498 1.9518 404.2817 404.7840 0.0780 -1.0000 -1.0000 4806834 1595119699.90 151.5068 60.0009 32.0000 1.9496 1.9516 404.4477 404.9514 0.0782 -1.0000 -1.0000 4806897 1595119700.00 151.5240 60.0009 32.0000 1.9493 1.9513 404.4241 404.9273 0.0780 -1.0000 -1.0000 4806959 1595119700.10 151.5240 60.0009 32.0000 1.9502 1.9522 404.3158 404.8191 0.0781 -1.0000 -1.0000 4807021 1595119700.20 151.5240 60.0009 32.0000 1.9506 1.9526 404.3238 404.8276 0.0782 -1.0000 -1.0000 4807099 1595119700.30 151.5240 60.0009 32.0000 1.9501 1.9521 404.2907 404.7936 0.0780 -1.0000 -1.0000 4807178 1595119700.40 151.5240 60.0009 32.0000 1.9498 1.9518 404.4405 404.9428 0.0779 -1.0000 -1.0000 4807224 1595119700.50 151.5240 60.0009 32.0000 1.9490 1.9510 404.4193 404.9225 0.0781 -1.0000 -1.0000 4807287 1595119700.60 151.5240 60.0009 32.0000 1.9502 1.9522 404.4644 404.9680 0.0781 -1.0000 -1.0000 4807365 1595119700.70 151.5240 60.0009 32.0000 1.9513 1.9533 404.4319 404.9360 0.0781 -1.0000 -1.0000 4807756 1595119700.80 151.5240 60.0009 32.0000 1.9508 1.9528 404.2990 404.8024 0.0781 -1.0000 -1.0000 4807818 1595119700.90 151.5973 60.0009 32.0000 1.9507 1.9527 404.3155 404.8196 0.0782 -1.0000 -1.0000 4807896 1595119701.00 151.5947 60.0009 32.0000 1.9499 1.9519 404.4675 404.9711 0.0780 -1.0000 -1.0000 4807959 1595119701.10 151.5649 60.0009 32.0000 1.9493 1.9513 404.4464 404.9490 0.0780 -1.0000 -1.0000 4808021 1595119701.20 151.5649 60.0009 32.0000 1.9498 1.9518 404.4964 404.9995 0.0780 -1.0000 -1.0000 4808365 1595119701.30 151.5649 60.0009 32.0000 1.9495 1.9515 404.3320 404.8350 0.0781 -1.0000 -1.0000 4808427 1595119701.40 151.5649 60.0009 32.0000 1.9498 1.9518 404.3333 404.8369 0.0782 -1.0000 -1.0000 4808490 1595119701.50 151.5649 60.0009 32.0000 1.9497 1.9517 404.3387 404.8418 0.0780 -1.0000 -1.0000 4808552 1595119701.60 151.5649 60.0009 32.0000 1.9492 1.9512 404.3913 404.8944 0.0780 -1.0000 -1.0000 4808615 1595119701.70 151.5428 60.0009 32.0000 1.9499 1.9519 404.4587 404.9612 0.0780 -1.0000 -1.0000 4808708 1595119701.80 151.5428 60.0009 32.0000 1.9495 1.9515 404.4891 404.9938 0.0783 -1.0000 -1.0000 4808881 1595119701.90 151.5428 60.0009 32.0000 1.9497 1.9517 404.4988 405.0025 0.0782 -1.0000 -1.0000 4808943 1595119702.00 151.5428 60.0009 32.0000 1.9498 1.9518 404.4007 404.9045 0.0781 -1.0000 -1.0000 4809005 1595119702.10 151.5374 60.0009 32.0000 1.9504 1.9524 404.3007 404.8037 0.0780 -1.0000 -1.0000 4809068 1595119702.20 151.5374 60.0009 32.0000 1.9497 1.9517 404.3517 404.8548 0.0781 -1.0000 -1.0000 4809130 1595119702.30 151.5374 60.0009 32.0000 1.9500 1.9520 404.5140 405.0178 0.0781 -1.0000 -1.0000 4809333 1595119702.40 151.5374 60.0009 32.0000 1.9493 1.9513 404.4870 404.9908 0.0782 -1.0000 -1.0000 4809411 1595119702.50 151.5374 60.0009 32.0000 1.9487 1.9507 404.4938 404.9967 0.0780 -1.0000 -1.0000 4809474 1595119702.60 151.5208 60.0009 32.0000 1.9499 1.9519 404.4570 404.9612 0.0783 -1.0000 -1.0000 4809536 1595119702.70 151.5207 60.0009 32.0000 1.9500 1.9520 404.2897 404.7936 0.0781 -1.0000 -1.0000 4809599 1595119702.80 151.5207 60.0009 32.0000 1.9499 1.9519 404.3658 404.8692 0.0781 -1.0000 -1.0000 4809943 1595119702.90 151.5207 60.0009 32.0000 1.9500 1.9520 404.4585 404.9627 0.0782 -1.0000 -1.0000 4810021 1595119703.00 151.5207 60.0009 32.0000 1.9496 1.9516 404.5516 405.0559 0.0782 -1.0000 -1.0000 4810083 1595119703.10 151.5184 60.0009 32.0000 1.9499 1.9519 404.4893 404.9923 0.0780 -1.0000 -1.0000 4810146 1595119703.20 151.4962 60.0009 32.0000 1.9503 1.9523 404.4369 404.9402 0.0780 -1.0000 -1.0000 4810208 1595119703.30 151.4962 60.0009 32.0000 1.9503 1.9523 404.3593 404.8630 0.0782 -1.0000 -1.0000 4810599 1595119703.40 151.4962 60.0009 32.0000 1.9497 1.9517 404.4363 404.9400 0.0781 -1.0000 -1.0000 4810661 1595119703.50 151.4962 60.0009 32.0000 1.9492 1.9512 404.5051 405.0085 0.0781 -1.0000 -1.0000 4810724 1595119703.60 151.4962 60.0009 32.0000 1.9492 1.9512 404.5150 405.0187 0.0781 -1.0000 -1.0000 4810786 1595119703.70 151.4962 60.0009 32.0000 1.9493 1.9513 404.4181 404.9218 0.0782 -1.0000 -1.0000 4810849 1595119703.80 151.5185 60.0009 32.0000 1.9506 1.9526 404.4163 404.9206 0.0781 -1.0000 -1.0000 4811083 1595119703.90 151.5185 60.0009 32.0000 1.9506 1.9526 404.3486 404.8515 0.0780 -1.0000 -1.0000 4811145 1595119704.00 151.5185 60.0009 32.0000 1.9505 1.9525 404.3576 404.8602 0.0780 -1.0000 -1.0000 4811223 1595119704.10 151.5185 60.0009 32.0000 1.9501 1.9521 404.3528 404.8558 0.0780 -1.0000 -1.0000 4811286 1595119704.20 151.5185 60.0009 32.0000 1.9494 1.9514 404.5016 405.0041 0.0779 -1.0000 -1.0000 4811348 1595119704.30 151.5077 60.0009 32.0000 1.9499 1.9519 404.5416 405.0447 0.0781 -1.0000 -1.0000 4811630 1595119704.40 151.4929 60.0009 32.0000 1.9503 1.9523 404.4767 404.9817 0.0783 -1.0000 -1.0000 4811692 1595119704.50 151.4929 60.0009 32.0000 1.9502 1.9522 404.4009 404.9047 0.0781 -1.0000 -1.0000 4811755 1595119704.60 151.4929 60.0009 32.0000 1.9503 1.9523 404.3698 404.8728 0.0780 -1.0000 -1.0000 4811833 1595119704.70 151.4929 60.0009 32.0000 1.9500 1.9520 404.3231 404.8260 0.0780 -1.0000 -1.0000 4811895 1595119704.80 151.4929 60.0009 32.0000 1.9503 1.9523 404.4426 404.9455 0.0780 -1.0000 -1.0000 4811958 1595119704.90 151.4513 60.0009 32.0000 1.9501 1.9521 404.4502 404.9543 0.0782 -1.0000 -1.0000 4812020 1595119705.00 151.4513 60.0009 32.0000 1.9492 1.9512 404.5554 405.0597 0.0781 -1.0000 -1.0000 4812083 1595119705.10 151.4513 60.0009 32.0000 1.9494 1.9514 404.5301 405.0338 0.0781 -1.0000 -1.0000 4812145 1595119705.20 151.4513 60.0009 32.0000 1.9499 1.9519 404.4236 404.9269 0.0781 -1.0000 -1.0000 4812223 1595119705.30 151.4513 60.0009 32.0000 1.9507 1.9527 404.3523 404.8558 0.0781 -1.0000 -1.0000 4812286 1595119705.40 151.4378 60.0009 32.0000 1.9498 1.9518 404.3415 404.8450 0.0781 -1.0000 -1.0000 4812348 1595119705.50 151.4378 60.0009 32.0000 1.9500 1.9520 404.3277 404.8312 0.0781 -1.0000 -1.0000 4812427 1595119705.60 151.4378 60.0009 32.0000 1.9497 1.9517 404.4094 404.9131 0.0781 -1.0000 -1.0000 4812489 1595119705.70 151.4378 60.0009 32.0000 1.9490 1.9510 404.4374 404.9407 0.0781 -1.0000 -1.0000 4812552 1595119705.80 151.4378 60.0009 32.0000 1.9499 1.9519 404.3343 404.8388 0.0782 -1.0000 -1.0000 4812614 1595119705.90 151.4378 60.0009 32.0000 1.9506 1.9526 404.3999 404.9030 0.0781 -1.0000 -1.0000 4813254 1595119706.00 151.4055 60.0009 32.0000 1.9501 1.9521 404.3348 404.8386 0.0782 -1.0000 -1.0000 4813348 1595119706.10 151.4055 60.0009 32.0000 1.9497 1.9517 404.4689 404.9720 0.0781 -1.0000 -1.0000 4813410 1595119706.20 151.4055 60.0009 32.0000 1.9503 1.9523 404.4069 404.9112 0.0783 -1.0000 -1.0000 4813473 1595119706.30 151.4055 60.0009 32.0000 1.9492 1.9512 404.3946 404.8988 0.0782 -1.0000 -1.0000 4813535 1595119706.40 151.4055 60.0009 32.0000 1.9496 1.9516 404.5141 405.0186 0.0782 -1.0000 -1.0000 4813598 1595119706.50 151.4086 60.0009 32.0000 1.9499 1.9519 404.4659 404.9701 0.0783 -1.0000 -1.0000 4813660 1595119706.60 151.4249 60.0009 32.0000 1.9498 1.9518 404.4519 404.9565 0.0782 -1.0000 -1.0000 4813738 1595119706.70 151.4249 60.0009 32.0000 1.9507 1.9527 404.3833 404.8868 0.0781 -1.0000 -1.0000 4813801 1595119706.80 151.4249 60.0009 32.0000 1.9499 1.9519 404.3947 404.8988 0.0782 -1.0000 -1.0000 4813863 1595119706.90 151.4249 60.0009 32.0000 1.9494 1.9514 404.4781 404.9818 0.0781 -1.0000 -1.0000 4813957 1595119707.00 151.4249 60.0009 32.0000 1.9496 1.9516 404.5669 405.0702 0.0781 -1.0000 -1.0000 4814020 1595119707.10 151.5467 60.0009 32.0000 1.9505 1.9525 404.4672 404.9712 0.0781 -1.0000 -1.0000 4814082 1595119707.20 151.5504 60.0009 32.0000 1.9501 1.9521 404.3346 404.8389 0.0783 -1.0000 -1.0000 4814161 1595119707.30 151.5504 60.0009 32.0000 1.9502 1.9522 404.3190 404.8226 0.0781 -1.0000 -1.0000 4814223 1595119707.40 151.5504 60.0009 32.0000 1.9504 1.9524 404.3668 404.8707 0.0782 -1.0000 -1.0000 4814285 1595119707.50 151.5504 60.0009 32.0000 1.9492 1.9512 404.4398 404.9444 0.0782 -1.0000 -1.0000 4814363 1595119707.60 151.5504 60.0009 32.0000 1.9489 1.9509 404.4596 404.9646 0.0783 -1.0000 -1.0000 4814410 1595119707.70 151.5504 60.0009 32.0000 1.9489 1.9509 404.5564 405.0609 0.0782 -1.0000 -1.0000 4814473 1595119707.80 151.5504 60.0009 32.0000 1.9493 1.9513 404.4991 405.0037 0.0783 -1.0000 -1.0000 4814551 1595119707.90 151.5504 60.0009 32.0000 1.9503 1.9523 404.3933 404.8971 0.0782 -1.0000 -1.0000 4814723 1595119708.00 151.5504 60.0009 32.0000 1.9501 1.9521 404.3470 404.8509 0.0781 -1.0000 -1.0000 4814801 1595119708.10 151.5504 60.0009 32.0000 1.9496 1.9516 404.4080 404.9113 0.0781 -1.0000 -1.0000 4814863 1595119708.20 151.5209 60.0009 32.0000 1.9493 1.9513 404.5367 405.0400 0.0781 -1.0000 -1.0000 4814926 1595119708.30 151.5209 60.0009 32.0000 1.9489 1.9509 404.5371 405.0411 0.0782 -1.0000 -1.0000 4815004 1595119708.40 151.5209 60.0009 32.0000 1.9496 1.9516 404.4750 404.9792 0.0782 -1.0000 -1.0000 4815535 1595119708.50 151.5209 60.0009 32.0000 1.9500 1.9520 404.2466 404.7493 0.0780 -1.0000 -1.0000 4815597 1595119708.60 151.5209 60.0009 32.0000 1.9498 1.9518 404.3752 404.8784 0.0781 -1.0000 -1.0000 4815660 1595119708.70 151.5748 60.0009 32.0000 1.9490 1.9510 404.4393 404.9426 0.0781 -1.0000 -1.0000 4815722 1595119708.80 151.5843 60.0009 32.0000 1.9493 1.9513 404.5246 405.0282 0.0781 -1.0000 -1.0000 4815785 1595119708.90 151.5843 60.0009 32.0000 1.9495 1.9515 404.5407 405.0450 0.0782 -1.0000 -1.0000 4816004 1595119709.00 151.5843 60.0009 32.0000 1.9496 1.9516 404.4321 404.9362 0.0781 -1.0000 -1.0000 4816066 1595119709.10 151.5843 60.0009 32.0000 1.9503 1.9523 404.3519 404.8556 0.0781 -1.0000 -1.0000 4816129 1595119709.20 151.5837 60.0009 32.0000 1.9501 1.9521 404.3619 404.8651 0.0781 -1.0000 -1.0000 4816191 1595119709.30 151.5765 60.0009 32.0000 1.9497 1.9517 404.4591 404.9625 0.0780 -1.0000 -1.0000 4816254 1595119709.40 151.5765 60.0009 32.0000 1.9492 1.9512 404.5448 405.0492 0.0783 -1.0000 -1.0000 4816332 1595119709.50 151.5765 60.0009 32.0000 1.9496 1.9516 404.5640 405.0686 0.0782 -1.0000 -1.0000 4816457 1595119709.60 151.5765 60.0009 32.0000 1.9496 1.9516 404.5094 405.0124 0.0780 -1.0000 -1.0000 4816519 1595119709.70 151.5765 60.0009 32.0000 1.9502 1.9522 404.4393 404.9423 0.0781 -1.0000 -1.0000 4816597 1595119709.80 151.5636 60.0008 32.0000 1.9502 1.9522 404.3088 404.8133 0.0782 -1.0000 -1.0000 4816660 1595119709.90 151.5636 60.0008 32.0000 1.9500 1.9520 404.4017 404.9055 0.0782 -1.0000 -1.0000 4816722 1595119710.00 151.5636 60.0008 32.0000 1.9499 1.9519 404.4126 404.9166 0.0782 -1.0000 -1.0000 4816972 1595119710.10 151.5636 60.0008 32.0000 1.9495 1.9515 404.5476 405.0516 0.0782 -1.0000 -1.0000 4817035 1595119710.20 151.5636 60.0008 32.0000 1.9504 1.9524 404.3876 404.8913 0.0781 -1.0000 -1.0000 4817097 1595119710.30 151.5636 60.0008 32.0000 1.9505 1.9525 404.3160 404.8182 0.0779 -1.0000 -1.0000 4817160 1595119710.40 151.5626 60.0008 32.0000 1.9503 1.9523 404.2552 404.7594 0.0782 -1.0000 -1.0000 4817222 1595119710.50 151.5564 60.0008 32.0000 1.9500 1.9520 404.4556 404.9588 0.0780 -1.0000 -1.0000 4817456 1595119710.60 151.5564 60.0008 32.0000 1.9495 1.9515 404.5257 405.0295 0.0782 -1.0000 -1.0000 4817534 1595119710.70 151.5564 60.0008 32.0000 1.9504 1.9524 404.4802 404.9842 0.0782 -1.0000 -1.0000 4817597 1595119710.80 151.5564 60.0008 32.0000 1.9502 1.9522 404.4588 404.9629 0.0781 -1.0000 -1.0000 4817659 1595119710.90 151.5564 60.0008 32.0000 1.9501 1.9521 404.4097 404.9133 0.0781 -1.0000 -1.0000 4817722 1595119711.00 151.4888 60.0008 32.0000 1.9506 1.9526 404.4361 404.9393 0.0780 -1.0000 -1.0000 4817972 1595119711.10 151.4888 60.0008 32.0000 1.9497 1.9517 404.4453 404.9483 0.0780 -1.0000 -1.0000 4818034 1595119711.20 151.4888 60.0008 32.0000 1.9494 1.9514 404.5422 405.0449 0.0780 -1.0000 -1.0000 4818097 1595119711.30 151.4888 60.0008 32.0000 1.9500 1.9520 404.4424 404.9462 0.0782 -1.0000 -1.0000 4818160 1595119711.40 151.4888 60.0008 32.0000 1.9512 1.9532 404.3099 404.8135 0.0782 -1.0000 -1.0000 4818222 1595119711.50 151.4937 60.0008 32.0000 1.9511 1.9531 404.3162 404.8198 0.0781 -1.0000 -1.0000 4818316 1595119711.60 151.4942 60.0008 32.0000 1.9501 1.9521 404.3721 404.8756 0.0781 -1.0000 -1.0000 4818378 1595119711.70 151.4942 60.0008 32.0000 1.9494 1.9514 404.4430 404.9454 0.0780 -1.0000 -1.0000 4818441 1595119711.80 151.4942 60.0008 32.0000 1.9497 1.9517 404.5108 405.0150 0.0781 -1.0000 -1.0000 4818519 1595119711.90 151.4942 60.0008 32.0000 1.9496 1.9516 404.5432 405.0465 0.0781 -1.0000 -1.0000 4818581 1595119712.00 151.4933 60.0008 32.0000 1.9498 1.9518 404.4455 404.9495 0.0781 -1.0000 -1.0000 4818878 1595119712.10 151.4880 60.0008 32.0000 1.9500 1.9520 404.3464 404.8497 0.0781 -1.0000 -1.0000 4818940 1595119712.20 151.4880 60.0008 32.0000 1.9499 1.9519 404.3149 404.8180 0.0780 -1.0000 -1.0000 4819003 1595119712.30 151.4880 60.0008 32.0000 1.9502 1.9522 404.4001 404.9035 0.0780 -1.0000 -1.0000 4819065 1595119712.40 151.4880 60.0008 32.0000 1.9507 1.9526 404.4115 404.9138 0.0779 -1.0000 -1.0000 4819144 1595119712.50 151.4880 60.0008 32.0000 1.9498 1.9518 404.5636 405.0663 0.0780 -1.0000 -1.0000 4819378 1595119712.60 151.4731 60.0008 32.0000 1.9503 1.9523 404.5393 405.0420 0.0780 -1.0000 -1.0000 4819440 1595119712.70 151.4731 60.0008 32.0000 1.9501 1.9521 404.4188 404.9229 0.0782 -1.0000 -1.0000 4819503 1595119712.80 151.4731 60.0008 32.0000 1.9507 1.9527 404.3873 404.8914 0.0782 -1.0000 -1.0000 4819565 1595119712.90 151.4731 60.0008 32.0000 1.9500 1.9520 404.4209 404.9238 0.0780 -1.0000 -1.0000 4819643 1595119713.00 151.4731 60.0008 32.0000 1.9500 1.9520 404.5750 405.0788 0.0781 -1.0000 -1.0000 4819878 1595119713.10 151.4731 60.0008 32.0000 1.9496 1.9516 404.5084 405.0126 0.0782 -1.0000 -1.0000 4819940 1595119713.20 151.4650 60.0008 32.0000 1.9496 1.9515 404.4970 405.0002 0.0780 -1.0000 -1.0000 4820018 1595119713.30 151.4617 60.0008 32.0000 1.9502 1.9522 404.4488 404.9525 0.0782 -1.0000 -1.0000 4820081 1595119713.40 151.4617 60.0008 32.0000 1.9509 1.9529 404.3798 404.8838 0.0782 -1.0000 -1.0000 4820143 1595119713.50 151.4617 60.0008 32.0000 1.9506 1.9526 404.3160 404.8196 0.0781 -1.0000 -1.0000 4820331 1595119713.60 151.4617 60.0008 32.0000 1.9502 1.9522 404.4765 404.9796 0.0781 -1.0000 -1.0000 4820393 1595119713.70 151.5530 60.0008 32.0000 1.9499 1.9519 404.4612 404.9649 0.0781 -1.0000 -1.0000 4820456 1595119713.80 151.5530 60.0008 32.0000 1.9500 1.9520 404.5297 405.0329 0.0780 -1.0000 -1.0000 4820518 1595119713.90 151.5530 60.0008 32.0000 1.9504 1.9524 404.4252 404.9285 0.0781 -1.0000 -1.0000 4820581 1595119714.00 151.5530 60.0008 32.0000 1.9506 1.9526 404.4105 404.9132 0.0780 -1.0000 -1.0000 4820878 1595119714.10 151.5530 60.0008 32.0000 1.9511 1.9531 404.3538 404.8572 0.0781 -1.0000 -1.0000 4820940 1595119714.20 151.5625 60.0008 32.0000 1.9501 1.9521 404.4236 404.9266 0.0780 -1.0000 -1.0000 4821002 1595119714.30 151.5688 60.0008 32.0000 1.9494 1.9514 404.5359 405.0395 0.0781 -1.0000 -1.0000 4821065 1595119714.40 151.5688 60.0008 32.0000 1.9492 1.9512 404.5751 405.0785 0.0781 -1.0000 -1.0000 4821127 1595119714.50 151.5688 60.0008 32.0000 1.9497 1.9517 404.5202 405.0244 0.0782 -1.0000 -1.0000 4821378 1595119714.60 151.5688 60.0008 32.0000 1.9503 1.9523 404.4020 404.9057 0.0781 -1.0000 -1.0000 4821456 1595119714.70 151.5688 60.0008 32.0000 1.9501 1.9521 404.4112 404.9142 0.0780 -1.0000 -1.0000 4821518 1595119714.80 151.5503 60.0003 32.0000 1.9496 1.9516 404.4847 404.9884 0.0781 -1.0000 -1.0000 4821581 1595119714.90 151.5503 60.0003 32.0000 1.9502 1.9522 404.5379 405.0419 0.0781 -1.0000 -1.0000 4821659 1595119715.00 151.5503 60.0003 32.0000 1.9508 1.9528 404.4811 404.9851 0.0782 -1.0000 -1.0000 4821877 1595119715.10 151.5503 60.0003 32.0000 1.9509 1.9529 404.3065 404.8104 0.0782 -1.0000 -1.0000 4821940 1595119715.20 151.5503 60.0003 32.0000 1.9502 1.9522 404.2493 404.7526 0.0781 -1.0000 -1.0000 4822018 1595119715.30 151.5462 60.0003 32.0000 1.9503 1.9523 404.3230 404.8270 0.0782 -1.0000 -1.0000 4822081 1595119715.40 151.5462 60.0003 32.0000 1.9492 1.9512 404.4267 404.9292 0.0780 -1.0000 -1.0000 4822143 1595119715.50 151.5462 60.0003 32.0000 1.9495 1.9515 404.5347 405.0376 0.0780 -1.0000 -1.0000 4822221 1595119715.60 151.5462 60.0003 32.0000 1.9498 1.9518 404.5386 405.0416 0.0781 -1.0000 -1.0000 4822862 1595119715.70 151.5462 60.0003 32.0000 1.9504 1.9524 404.4786 404.9826 0.0781 -1.0000 -1.0000 4822908 1595119715.80 151.5490 60.0003 32.0000 1.9502 1.9522 404.3840 404.8871 0.0780 -1.0000 -1.0000 4822986 1595119715.90 151.5801 60.0003 32.0000 1.9496 1.9516 404.3771 404.8806 0.0782 -1.0000 -1.0000 4823049 1595119716.00 151.5801 60.0003 32.0000 1.9498 1.9518 404.4806 404.9845 0.0781 -1.0000 -1.0000 4823127 1595119716.10 151.5801 60.0003 32.0000 1.9492 1.9512 404.5027 405.0063 0.0781 -1.0000 -1.0000 4823361 1595119716.20 151.5801 60.0003 32.0000 1.9503 1.9523 404.5328 405.0368 0.0782 -1.0000 -1.0000 4823424 1595119716.30 151.5801 60.0003 32.0000 1.9503 1.9523 404.4232 404.9270 0.0781 -1.0000 -1.0000 4823502 1595119716.40 151.5801 60.0003 32.0000 1.9506 1.9526 404.2601 404.7627 0.0780 -1.0000 -1.0000 4823564 1595119716.50 151.5801 60.0003 32.0000 1.9501 1.9521 404.2956 404.7989 0.0782 -1.0000 -1.0000 4823627 1595119716.60 151.5801 60.0003 32.0000 1.9501 1.9521 404.3993 404.9030 0.0782 -1.0000 -1.0000 4823705 1595119716.70 151.5801 60.0003 32.0000 1.9499 1.9519 404.4327 404.9370 0.0782 -1.0000 -1.0000 4823767 1595119716.80 151.5801 60.0003 32.0000 1.9497 1.9517 404.4606 404.9643 0.0781 -1.0000 -1.0000 4823830 1595119716.90 151.5201 60.0003 32.0000 1.9492 1.9512 404.4993 405.0024 0.0780 -1.0000 -1.0000 4823908 1595119717.00 151.4861 60.0003 32.0000 1.9496 1.9516 404.3990 404.9022 0.0781 -1.0000 -1.0000 4823970 1595119717.10 151.4861 60.0003 32.0000 1.9502 1.9522 404.2788 404.7823 0.0781 -1.0000 -1.0000 4824095 1595119717.20 151.4861 60.0003 32.0000 1.9501 1.9521 404.3293 404.8329 0.0781 -1.0000 -1.0000 4824158 1595119717.30 151.4861 60.0003 32.0000 1.9501 1.9521 404.3650 404.8685 0.0782 -1.0000 -1.0000 4824220 1595119717.40 151.4858 60.0003 32.0000 1.9490 1.9510 404.3803 404.8849 0.0783 -1.0000 -1.0000 4824283 1595119717.50 151.4727 60.0003 32.0000 1.9492 1.9512 404.6069 405.1102 0.0780 -1.0000 -1.0000 4824361 1595119717.60 151.4727 60.0003 32.0000 1.9493 1.9513 404.5697 405.0730 0.0781 -1.0000 -1.0000 4824611 1595119717.70 151.4727 60.0003 32.0000 1.9497 1.9517 404.4614 404.9661 0.0783 -1.0000 -1.0000 4824674 1595119717.80 151.4727 60.0003 32.0000 1.9500 1.9520 404.4385 404.9422 0.0781 -1.0000 -1.0000 4824752 1595119717.90 151.4727 60.0003 32.0000 1.9507 1.9527 404.3331 404.8372 0.0782 -1.0000 -1.0000 4824814 1595119718.00 151.4482 60.0003 32.0000 1.9501 1.9521 404.2569 404.7605 0.0782 -1.0000 -1.0000 4824877 1595119718.10 151.4482 60.0003 32.0000 1.9493 1.9513 404.5308 405.0355 0.0782 -1.0000 -1.0000 4825595 1595119718.20 151.4482 60.0003 32.0000 1.9499 1.9519 404.5609 405.0648 0.0782 -1.0000 -1.0000 4825673 1595119718.30 151.4482 60.0003 32.0000 1.9497 1.9518 404.4803 404.9844 0.0782 -1.0000 -1.0000 4825751 1595119718.40 151.4482 60.0003 32.0000 1.9505 1.9525 404.3058 404.8097 0.0781 -1.0000 -1.0000 4825814 1595119718.50 151.4567 60.0003 32.0000 1.9503 1.9523 404.3562 404.8588 0.0780 -1.0000 -1.0000 4825876 1595119718.60 151.4710 60.0003 32.0000 1.9507 1.9527 404.3125 404.8159 0.0782 -1.0000 -1.0000 4825939 1595119718.70 151.4710 60.0003 32.0000 1.9506 1.9526 404.4175 404.9206 0.0780 -1.0000 -1.0000 4826001 1595119718.80 151.4710 60.0003 32.0000 1.9494 1.9514 404.5039 405.0071 0.0781 -1.0000 -1.0000 4826064 1595119718.90 151.4710 60.0003 32.0000 1.9496 1.9516 404.5166 405.0214 0.0783 -1.0000 -1.0000 4826142 1595119719.00 151.4710 60.0003 32.0000 1.9502 1.9522 404.4676 404.9713 0.0781 -1.0000 -1.0000 4826204 1595119719.10 151.3978 60.0003 32.0000 1.9498 1.9518 404.3482 404.8510 0.0780 -1.0000 -1.0000 4826267 1595119719.20 151.3978 60.0003 32.0000 1.9498 1.9518 404.3877 404.8905 0.0780 -1.0000 -1.0000 4826345 1595119719.30 151.3978 60.0003 32.0000 1.9496 1.9516 404.3706 404.8744 0.0782 -1.0000 -1.0000 4826407 1595119719.40 151.3978 60.0003 32.0000 1.9486 1.9506 404.5820 405.0863 0.0782 -1.0000 -1.0000 4826470 1595119719.50 151.3978 60.0003 32.0000 1.9490 1.9510 404.4671 404.9714 0.0783 -1.0000 -1.0000 4826532 1595119719.60 151.4506 60.0003 32.0000 1.9499 1.9519 404.4425 404.9464 0.0782 -1.0000 -1.0000 4826595 1595119719.70 151.4523 60.0003 32.0000 1.9502 1.9522 404.3125 404.8167 0.0782 -1.0000 -1.0000 4827032 1595119719.80 151.4523 60.0003 32.0000 1.9506 1.9526 404.3649 404.8699 0.0784 -1.0000 -1.0000 4827110 1595119719.90 151.4523 60.0003 32.0000 1.9499 1.9519 404.3122 404.8164 0.0782 -1.0000 -1.0000 4827173 1595119720.00 151.4523 60.0003 32.0000 1.9486 1.9506 404.5511 405.0552 0.0782 -1.0000 -1.0000 4827235 1595119720.10 151.4523 60.0003 32.0000 1.9494 1.9514 404.6062 405.1108 0.0782 -1.0000 -1.0000 4827298 1595119720.20 151.4523 60.0003 32.0000 1.9498 1.9518 404.5055 405.0103 0.0782 -1.0000 -1.0000 4827360 1595119720.30 151.4547 60.0003 32.0000 1.9509 1.9529 404.5189 405.0226 0.0781 -1.0000 -1.0000 4827438 1595119720.40 151.4909 60.0003 32.0000 1.9504 1.9524 404.3754 404.8781 0.0779 -1.0000 -1.0000 4827501 1595119720.50 151.4909 60.0003 32.0000 1.9504 1.9524 404.4038 404.9071 0.0781 -1.0000 -1.0000 4827563 1595119720.60 151.4909 60.0003 32.0000 1.9498 1.9518 404.4445 404.9480 0.0781 -1.0000 -1.0000 4827642 1595119720.70 151.4909 60.0003 32.0000 1.9500 1.9520 404.5171 405.0205 0.0781 -1.0000 -1.0000 4827766 1595119720.80 151.4909 60.0003 32.0000 1.9507 1.9527 404.4408 404.9443 0.0781 -1.0000 -1.0000 4827829 1595119720.90 151.5227 60.0003 32.0000 1.9498 1.9518 404.4870 404.9904 0.0780 -1.0000 -1.0000 4827907 1595119721.00 151.5601 60.0003 32.0000 1.9502 1.9522 404.3274 404.8311 0.0783 -1.0000 -1.0000 4827970 1595119721.10 151.5601 60.0003 32.0000 1.9510 1.9530 404.2379 404.7418 0.0782 -1.0000 -1.0000 4828032 1595119721.20 151.5601 60.0003 32.0000 1.9508 1.9528 404.3940 404.8974 0.0781 -1.0000 -1.0000 4828267 1595119721.30 151.5601 60.0003 32.0000 1.9505 1.9525 404.4047 404.9085 0.0782 -1.0000 -1.0000 4828329 1595119721.40 151.5601 60.0003 32.0000 1.9496 1.9516 404.5205 405.0240 0.0781 -1.0000 -1.0000 4828391 1595119721.50 151.5601 60.0003 32.0000 1.9496 1.9516 404.4045 404.9087 0.0783 -1.0000 -1.0000 4828469 1595119721.60 151.5601 60.0003 32.0000 1.9501 1.9521 404.3738 404.8786 0.0783 -1.0000 -1.0000 4828532 1595119721.70 151.5601 60.0003 32.0000 1.9512 1.9532 404.3716 404.8746 0.0780 -1.0000 -1.0000 4828766 1595119721.80 151.5601 60.0003 32.0000 1.9506 1.9526 404.3306 404.8337 0.0781 -1.0000 -1.0000 4828829 1595119721.90 151.5601 60.0003 32.0000 1.9502 1.9522 404.4681 404.9707 0.0779 -1.0000 -1.0000 4828891 1595119722.00 151.5601 60.0003 32.0000 1.9498 1.9518 404.4828 404.9858 0.0780 -1.0000 -1.0000 4828969 1595119722.10 151.5501 60.0003 32.0000 1.9496 1.9516 404.5331 405.0367 0.0781 -1.0000 -1.0000 4829032 1595119722.20 151.5500 60.0003 32.0000 1.9496 1.9516 404.4298 404.9341 0.0783 -1.0000 -1.0000 4829313 1595119722.30 151.5500 60.0003 32.0000 1.9507 1.9527 404.3959 404.8992 0.0781 -1.0000 -1.0000 4829391 1595119722.40 151.5500 60.0003 32.0000 1.9501 1.9521 404.3348 404.8377 0.0780 -1.0000 -1.0000 4829454 1595119722.50 151.5500 60.0003 32.0000 1.9496 1.9516 404.3750 404.8782 0.0781 -1.0000 -1.0000 4829516 1595119722.60 151.5537 60.0003 32.0000 1.9503 1.9523 404.4786 404.9821 0.0781 -1.0000 -1.0000 4829579 1595119722.70 151.5620 60.0003 32.0000 1.9506 1.9526 404.4364 404.9395 0.0780 -1.0000 -1.0000 4830266 1595119722.80 151.5620 60.0003 32.0000 1.9510 1.9530 404.3935 404.8969 0.0781 -1.0000 -1.0000 4830329 1595119722.90 151.5620 60.0003 32.0000 1.9500 1.9520 404.3684 404.8725 0.0780 -1.0000 -1.0000 4830391 1595119723.00 151.5620 60.0003 32.0000 1.9494 1.9514 404.3643 404.8688 0.0782 -1.0000 -1.0000 4830469 1595119723.10 151.5620 60.0003 32.0000 1.9498 1.9518 404.4557 404.9586 0.0781 -1.0000 -1.0000 4830532 1595119723.20 151.5605 60.0003 32.0000 1.9496 1.9516 404.5138 405.0177 0.0782 -1.0000 -1.0000 4830594 1595119723.30 151.5605 60.0003 32.0000 1.9503 1.9523 404.3547 404.8584 0.0781 -1.0000 -1.0000 4830657 1595119723.40 151.5605 60.0003 32.0000 1.9502 1.9522 404.2765 404.7793 0.0780 -1.0000 -1.0000 4830719 1595119723.50 151.5605 60.0003 32.0000 1.9497 1.9517 404.3056 404.8081 0.0780 -1.0000 -1.0000 4830797 1595119723.60 151.5605 60.0003 32.0000 1.9494 1.9514 404.3123 404.8153 0.0781 -1.0000 -1.0000 4830860 1595119723.70 151.5605 60.0003 32.0000 1.9490 1.9510 404.4194 404.9227 0.0780 -1.0000 -1.0000 4830922 1595119723.80 151.5605 60.0003 32.0000 1.9497 1.9517 404.4455 404.9494 0.0782 -1.0000 -1.0000 4831000 1595119723.90 151.5605 60.0003 32.0000 1.9503 1.9523 404.3408 404.8460 0.0784 -1.0000 -1.0000 4831063 1595119724.00 151.5288 60.0003 32.0000 1.9501 1.9521 404.2307 404.7354 0.0782 -1.0000 -1.0000 4831125 1595119724.10 151.5349 60.0003 32.0000 1.9496 1.9516 404.3199 404.8239 0.0782 -1.0000 -1.0000 4831188 1595119724.20 151.5296 60.0003 32.0000 1.9498 1.9518 404.3997 404.9041 0.0782 -1.0000 -1.0000 4831250 1595119724.30 151.4842 59.9999 32.0000 1.9497 1.9517 404.4941 404.9976 0.0780 -1.0000 -1.0000 4831328 1595119724.40 151.4842 59.9999 32.0000 1.9494 1.9514 404.4944 404.9972 0.0780 -1.0000 -1.0000 4831391 1595119724.50 151.4842 59.9999 32.0000 1.9488 1.9508 404.3401 404.8445 0.0783 -1.0000 -1.0000 4831469 1595119724.60 151.4842 59.9999 32.0000 1.9500 1.9520 404.2924 404.7961 0.0782 -1.0000 -1.0000 4831547 1595119724.70 151.4842 59.9999 32.0000 1.9501 1.9521 404.2986 404.8024 0.0782 -1.0000 -1.0000 4831609 1595119724.80 151.4842 59.9999 32.0000 1.9499 1.9519 404.3813 404.8854 0.0782 -1.0000 -1.0000 4831672 1595119724.90 151.4842 59.9999 32.0000 1.9492 1.9512 404.4804 404.9829 0.0780 -1.0000 -1.0000 4831750 1595119725.00 151.4842 59.9999 32.0000 1.9502 1.9522 404.2882 404.7917 0.0781 -1.0000 -1.0000 4831812 1595119725.10 151.4842 59.9999 32.0000 1.9496 1.9516 404.3153 404.8189 0.0782 -1.0000 -1.0000 4831875 1595119725.20 151.4842 59.9999 32.0000 1.9498 1.9518 404.2528 404.7553 0.0780 -1.0000 -1.0000 4831937 1595119725.30 151.4842 59.9999 32.0000 1.9503 1.9523 404.3366 404.8399 0.0781 -1.0000 -1.0000 4832562 1595119725.40 151.4842 59.9999 32.0000 1.9494 1.9514 404.4379 404.9413 0.0781 -1.0000 -1.0000 4832625 1595119725.50 151.4130 59.9999 32.0000 1.9490 1.9510 404.4951 405.0000 0.0783 -1.0000 -1.0000 4832703 1595119725.60 151.4130 59.9999 32.0000 1.9484 1.9504 404.4914 404.9957 0.0782 -1.0000 -1.0000 4832766 1595119725.70 151.4130 59.9999 32.0000 1.9497 1.9517 404.3061 404.8098 0.0781 -1.0000 -1.0000 4832828 1595119725.80 151.4130 59.9999 32.0000 1.9497 1.9517 404.2482 404.7514 0.0781 -1.0000 -1.0000 4832906 1595119725.90 151.4130 59.9999 32.0000 1.9501 1.9521 404.3035 404.8073 0.0782 -1.0000 -1.0000 4832968 1595119726.00 151.3766 59.9999 32.0000 1.9497 1.9517 404.4474 404.9514 0.0782 -1.0000 -1.0000 4833031 1595119726.10 151.3756 59.9999 32.0000 1.9492 1.9512 404.5069 405.0109 0.0782 -1.0000 -1.0000 4833093 1595119726.20 151.3756 59.9999 32.0000 1.9492 1.9512 404.4076 404.9117 0.0782 -1.0000 -1.0000 4833171 1595119726.30 151.3756 59.9999 32.0000 1.9495 1.9515 404.3335 404.8371 0.0781 -1.0000 -1.0000 4833296 1595119726.40 151.3756 59.9999 32.0000 1.9502 1.9522 404.2600 404.7649 0.0783 -1.0000 -1.0000 4833359 1595119726.50 151.3862 59.9999 32.0000 1.9496 1.9516 404.3059 404.8085 0.0781 -1.0000 -1.0000 4833421 1595119726.60 151.4198 59.9999 32.0000 1.9494 1.9514 404.3263 404.8299 0.0781 -1.0000 -1.0000 4833499 1595119726.70 151.4198 59.9999 32.0000 1.9491 1.9511 404.4710 404.9747 0.0781 -1.0000 -1.0000 4833562 1595119726.80 151.4198 59.9999 32.0000 1.9500 1.9520 404.4292 404.9334 0.0782 -1.0000 -1.0000 4833796 1595119726.90 151.4198 59.9999 32.0000 1.9497 1.9517 404.4705 404.9743 0.0781 -1.0000 -1.0000 4833874 1595119727.00 151.4198 59.9999 32.0000 1.9497 1.9517 404.3575 404.8607 0.0781 -1.0000 -1.0000 4833937 1595119727.10 151.4201 59.9999 32.0000 1.9499 1.9519 404.3165 404.8203 0.0782 -1.0000 -1.0000 4833999 1595119727.20 151.4201 59.9999 32.0000 1.9479 1.9499 404.4807 404.9848 0.0782 -1.0000 -1.0000 4834062 1595119727.30 151.4201 59.9999 32.0000 1.9489 1.9509 404.5064 405.0101 0.0781 -1.0000 -1.0000 4834124 1595119727.40 151.4201 59.9999 32.0000 1.9498 1.9518 404.4993 405.0051 0.0784 -1.0000 -1.0000 4834531 1595119727.50 151.4201 59.9999 32.0000 1.9508 1.9528 404.4174 404.9218 0.0782 -1.0000 -1.0000 4834593 1595119727.60 151.4185 59.9999 32.0000 1.9500 1.9520 404.3628 404.8664 0.0781 -1.0000 -1.0000 4834656 1595119727.70 151.4167 59.9999 32.0000 1.9506 1.9526 404.3029 404.8062 0.0782 -1.0000 -1.0000 4834718 1595119727.80 151.4167 59.9999 32.0000 1.9512 1.9532 404.2533 404.7565 0.0780 -1.0000 -1.0000 4834796 1595119727.90 151.4167 59.9999 32.0000 1.9503 1.9523 404.3764 404.8794 0.0780 -1.0000 -1.0000 4835077 1595119728.00 151.4167 59.9999 32.0000 1.9499 1.9519 404.4851 404.9886 0.0781 -1.0000 -1.0000 4835155 1595119728.10 151.4167 59.9999 32.0000 1.9490 1.9510 404.5237 405.0272 0.0780 -1.0000 -1.0000 4835218 1595119728.20 151.4205 59.9999 32.0000 1.9495 1.9515 404.4358 404.9398 0.0782 -1.0000 -1.0000 4835280 1595119728.30 151.4516 59.9999 32.0000 1.9505 1.9525 404.2652 404.7691 0.0782 -1.0000 -1.0000 4835358 1595119728.40 151.4516 59.9999 32.0000 1.9508 1.9528 404.2951 404.7995 0.0783 -1.0000 -1.0000 4835530 1595119728.50 151.4516 59.9999 32.0000 1.9501 1.9521 404.3772 404.8813 0.0782 -1.0000 -1.0000 4835593 1595119728.60 151.4516 59.9999 32.0000 1.9498 1.9518 404.5335 405.0374 0.0781 -1.0000 -1.0000 4835671 1595119728.70 151.4516 59.9999 32.0000 1.9497 1.9517 404.4539 404.9576 0.0781 -1.0000 -1.0000 4835733 1595119728.80 151.4791 59.9999 32.0000 1.9498 1.9518 404.3778 404.8816 0.0781 -1.0000 -1.0000 4835796 1595119728.90 151.4791 59.9999 32.0000 1.9506 1.9526 404.3352 404.8389 0.0781 -1.0000 -1.0000 4835874 1595119729.00 151.4791 59.9999 32.0000 1.9499 1.9519 404.2571 404.7600 0.0780 -1.0000 -1.0000 4835936 1595119729.10 151.4791 59.9999 32.0000 1.9501 1.9521 404.3160 404.8200 0.0783 -1.0000 -1.0000 4835999 1595119729.20 151.4791 59.9999 32.0000 1.9501 1.9521 404.4704 404.9749 0.0782 -1.0000 -1.0000 4836061 1595119729.30 151.5023 59.9999 32.0000 1.9500 1.9520 404.5425 405.0467 0.0782 -1.0000 -1.0000 4836124 1595119729.40 151.5256 59.9999 32.0000 1.9493 1.9513 404.3705 404.8749 0.0782 -1.0000 -1.0000 4836624 1595119729.50 151.5256 59.9999 32.0000 1.9501 1.9521 404.3356 404.8395 0.0782 -1.0000 -1.0000 4836702 1595119729.60 151.5256 59.9999 32.0000 1.9502 1.9522 404.3435 404.8476 0.0782 -1.0000 -1.0000 4836765 1595119729.70 151.5256 59.9999 32.0000 1.9494 1.9514 404.3631 404.8665 0.0781 -1.0000 -1.0000 4836827 1595119729.80 151.5256 59.9999 32.0000 1.9487 1.9507 404.3903 404.8942 0.0781 -1.0000 -1.0000 4836890 1595119729.90 151.5109 59.9995 32.0000 1.9496 1.9516 404.4642 404.9676 0.0781 -1.0000 -1.0000 4836952 1595119730.00 151.5109 59.9995 32.0000 1.9504 1.9524 404.3601 404.8645 0.0783 -1.0000 -1.0000 4837030 1595119730.10 151.5109 59.9995 32.0000 1.9497 1.9517 404.3477 404.8521 0.0782 -1.0000 -1.0000 4837092 1595119730.20 151.5109 59.9995 32.0000 1.9500 1.9520 404.3530 404.8566 0.0781 -1.0000 -1.0000 4837155 1595119730.30 151.5109 59.9995 32.0000 1.9499 1.9519 404.2696 404.7726 0.0781 -1.0000 -1.0000 4837233 1595119730.40 151.5109 59.9995 32.0000 1.9499 1.9519 404.3142 404.8173 0.0781 -1.0000 -1.0000 4837295 1595119730.50 151.5109 59.9995 32.0000 1.9493 1.9513 404.3947 404.8985 0.0781 -1.0000 -1.0000 4837358 1595119730.60 151.5077 59.9995 32.0000 1.9503 1.9523 404.2949 404.7985 0.0782 -1.0000 -1.0000 4837420 1595119730.70 151.5077 59.9995 32.0000 1.9506 1.9526 404.2107 404.7141 0.0781 -1.0000 -1.0000 4837483 1595119730.80 151.5077 59.9995 32.0000 1.9498 1.9518 404.2553 404.7596 0.0783 -1.0000 -1.0000 4837545 1595119730.90 151.5077 59.9995 32.0000 1.9492 1.9512 404.3409 404.8451 0.0782 -1.0000 -1.0000 4837623 1595119731.00 151.5077 59.9995 32.0000 1.9496 1.9516 404.3965 404.9007 0.0782 -1.0000 -1.0000 4837686 1595119731.10 151.5342 59.9995 32.0000 1.9494 1.9514 404.4846 404.9898 0.0784 -1.0000 -1.0000 4837749 1595119731.20 151.5420 59.9995 32.0000 1.9498 1.9518 404.4267 404.9318 0.0783 -1.0000 -1.0000 4837827 1595119731.30 151.5420 59.9995 32.0000 1.9500 1.9520 404.3012 404.8042 0.0780 -1.0000 -1.0000 4837889 1595119731.40 151.5420 59.9995 32.0000 1.9497 1.9517 404.1442 404.6471 0.0781 -1.0000 -1.0000 4837952 1595119731.50 151.5420 59.9995 32.0000 1.9506 1.9526 404.2173 404.7211 0.0782 -1.0000 -1.0000 4838280 1595119731.60 151.5421 59.9995 32.0000 1.9504 1.9524 404.3128 404.8171 0.0782 -1.0000 -1.0000 4838342 1595119731.70 151.5457 59.9995 32.0000 1.9494 1.9514 404.4913 404.9949 0.0781 -1.0000 -1.0000 4838405 1595119731.80 151.5457 59.9995 32.0000 1.9491 1.9511 404.4352 404.9390 0.0781 -1.0000 -1.0000 4838498 1595119731.90 151.5457 59.9995 32.0000 1.9499 1.9519 404.3290 404.8337 0.0783 -1.0000 -1.0000 4838561 1595119732.00 151.5457 59.9995 32.0000 1.9506 1.9526 404.2630 404.7659 0.0780 -1.0000 -1.0000 4838623 1595119732.10 151.5457 59.9995 32.0000 1.9499 1.9519 404.2097 404.7126 0.0781 -1.0000 -1.0000 4838686 1595119732.20 151.4738 59.9995 32.0000 1.9498 1.9518 404.2394 404.7436 0.0783 -1.0000 -1.0000 4838748 1595119732.30 151.4738 59.9995 32.0000 1.9491 1.9511 404.3214 404.8250 0.0782 -1.0000 -1.0000 4838827 1595119732.40 151.4738 59.9995 32.0000 1.9494 1.9514 404.4187 404.9229 0.0782 -1.0000 -1.0000 4838889 1595119732.50 151.4738 59.9995 32.0000 1.9501 1.9521 404.4733 404.9771 0.0782 -1.0000 -1.0000 4839967 1595119732.60 151.4738 59.9995 32.0000 1.9506 1.9526 404.4600 404.9654 0.0784 -1.0000 -1.0000 4840045 1595119732.70 151.4738 59.9995 32.0000 1.9490 1.9510 404.4006 404.9055 0.0783 -1.0000 -1.0000 4840107 1595119732.80 151.4877 59.9995 32.0000 1.9500 1.9520 404.2697 404.7729 0.0780 -1.0000 -1.0000 4840170 1595119732.90 151.4877 59.9995 32.0000 1.9498 1.9518 404.3625 404.8652 0.0780 -1.0000 -1.0000 4840232 1595119733.00 151.4877 59.9995 32.0000 1.9499 1.9519 404.4702 404.9740 0.0782 -1.0000 -1.0000 4840310 1595119733.10 151.4877 59.9995 32.0000 1.9495 1.9515 404.4320 404.9356 0.0782 -1.0000 -1.0000 4840373 1595119733.20 151.4877 59.9995 32.0000 1.9499 1.9519 404.3300 404.8332 0.0782 -1.0000 -1.0000 4840435 1595119733.30 151.4877 59.9995 32.0000 1.9501 1.9521 404.4070 404.9113 0.0782 -1.0000 -1.0000 4840498 1595119733.40 151.4877 59.9995 32.0000 1.9503 1.9523 404.3139 404.8179 0.0782 -1.0000 -1.0000 4840576 1595119733.50 151.4877 59.9995 32.0000 1.9497 1.9517 404.2513 404.7543 0.0780 -1.0000 -1.0000 4840638 1595119733.60 151.4877 59.9995 32.0000 1.9504 1.9524 404.3613 404.8645 0.0781 -1.0000 -1.0000 4840701 1595119733.70 151.4877 59.9995 32.0000 1.9500 1.9520 404.3216 404.8250 0.0781 -1.0000 -1.0000 4840764 1595119733.80 151.4861 59.9995 32.0000 1.9496 1.9516 404.4500 404.9533 0.0780 -1.0000 -1.0000 4840842 1595119733.90 151.4844 59.9995 32.0000 1.9499 1.9519 404.3457 404.8485 0.0780 -1.0000 -1.0000 4840904 1595119734.00 151.4844 59.9995 32.0000 1.9501 1.9521 404.2547 404.7603 0.0784 -1.0000 -1.0000 4840982 1595119734.10 151.4844 59.9995 32.0000 1.9505 1.9525 404.3281 404.8316 0.0781 -1.0000 -1.0000 4841045 1595119734.20 151.4844 59.9995 32.0000 1.9504 1.9524 404.3392 404.8428 0.0781 -1.0000 -1.0000 4841107 1595119734.30 151.5102 59.9995 32.0000 1.9492 1.9512 404.4469 404.9507 0.0781 -1.0000 -1.0000 4841170 1595119734.40 151.5102 59.9995 32.0000 1.9493 1.9513 404.4634 404.9663 0.0780 -1.0000 -1.0000 4841232 1595119734.50 151.5102 59.9995 32.0000 1.9497 1.9517 404.5340 405.0372 0.0780 -1.0000 -1.0000 4841310 1595119734.60 151.5102 59.9995 32.0000 1.9508 1.9528 404.3750 404.8777 0.0780 -1.0000 -1.0000 4841545 1595119734.70 151.5102 59.9995 32.0000 1.9506 1.9526 404.1799 404.6830 0.0780 -1.0000 -1.0000 4841607 1595119734.80 151.5102 59.9995 32.0000 1.9501 1.9521 404.1742 404.6776 0.0782 -1.0000 -1.0000 4841669 1595119734.90 151.4789 60.0003 32.0000 1.9502 1.9522 404.2505 404.7543 0.0781 -1.0000 -1.0000 4841748 1595119735.00 151.4789 60.0003 32.0000 1.9498 1.9518 404.3379 404.8410 0.0781 -1.0000 -1.0000 4841810 1595119735.10 151.4789 60.0003 32.0000 1.9502 1.9522 404.3831 404.8871 0.0782 -1.0000 -1.0000 4842029 1595119735.20 151.4789 60.0003 32.0000 1.9499 1.9519 404.3614 404.8654 0.0782 -1.0000 -1.0000 4842107 1595119735.30 151.4789 60.0003 32.0000 1.9510 1.9530 404.3219 404.8256 0.0782 -1.0000 -1.0000 4842169 1595119735.40 151.4789 60.0003 32.0000 1.9502 1.9522 404.2986 404.8025 0.0782 -1.0000 -1.0000 4842232 1595119735.50 151.5303 60.0003 32.0000 1.9501 1.9521 404.4099 404.9129 0.0780 -1.0000 -1.0000 4842310 1595119735.60 151.5303 60.0003 32.0000 1.9499 1.9519 404.4317 404.9359 0.0782 -1.0000 -1.0000 4842748 1595119735.70 151.5303 60.0003 32.0000 1.9494 1.9514 404.4227 404.9261 0.0781 -1.0000 -1.0000 4842810 1595119735.80 151.5303 60.0003 32.0000 1.9498 1.9518 404.4150 404.9186 0.0781 -1.0000 -1.0000 4842888 1595119735.90 151.5303 60.0003 32.0000 1.9504 1.9524 404.3487 404.8520 0.0781 -1.0000 -1.0000 4842951 1595119736.00 151.5239 60.0003 32.0000 1.9509 1.9529 404.2683 404.7715 0.0780 -1.0000 -1.0000 4843013 1595119736.10 151.5221 60.0003 32.0000 1.9508 1.9528 404.2681 404.7709 0.0780 -1.0000 -1.0000 4843075 1595119736.20 151.5221 60.0003 32.0000 1.9496 1.9516 404.4515 404.9541 0.0780 -1.0000 -1.0000 4843263 1595119736.30 151.5221 60.0003 32.0000 1.9499 1.9519 404.4633 404.9668 0.0781 -1.0000 -1.0000 4843325 1595119736.40 151.5221 60.0003 32.0000 1.9495 1.9515 404.4365 404.9394 0.0780 -1.0000 -1.0000 4843388 1595119736.50 151.5221 60.0003 32.0000 1.9499 1.9519 404.3404 404.8440 0.0781 -1.0000 -1.0000 4843450 1595119736.60 151.5221 60.0003 32.0000 1.9502 1.9522 404.2452 404.7487 0.0781 -1.0000 -1.0000 4843528 1595119736.70 151.5221 60.0003 32.0000 1.9508 1.9528 404.2534 404.7568 0.0781 -1.0000 -1.0000 4843747 1595119736.80 151.5221 60.0003 32.0000 1.9496 1.9516 404.3685 404.8720 0.0782 -1.0000 -1.0000 4843810 1595119736.90 151.5221 60.0003 32.0000 1.9489 1.9509 404.4538 404.9581 0.0782 -1.0000 -1.0000 4843888 1595119737.00 151.5221 60.0003 32.0000 1.9493 1.9513 404.4522 404.9552 0.0780 -1.0000 -1.0000 4843950 1595119737.10 151.5005 60.0003 32.0000 1.9503 1.9523 404.4829 404.9871 0.0782 -1.0000 -1.0000 4844013 1595119737.20 151.4977 60.0003 32.0000 1.9489 1.9509 404.4654 404.9692 0.0781 -1.0000 -1.0000 4844263 1595119737.30 151.4977 60.0003 32.0000 1.9496 1.9516 404.2888 404.7923 0.0781 -1.0000 -1.0000 4844341 1595119737.40 151.4977 60.0003 32.0000 1.9502 1.9522 404.3025 404.8052 0.0781 -1.0000 -1.0000 4844403 1595119737.50 151.4977 60.0003 32.0000 1.9494 1.9514 404.3193 404.8234 0.0782 -1.0000 -1.0000 4844466 1595119737.60 151.5146 60.0003 32.0000 1.9497 1.9517 404.5014 405.0052 0.0781 -1.0000 -1.0000 4844528 1595119737.70 151.5562 60.0003 32.0000 1.9499 1.9519 404.4597 404.9633 0.0782 -1.0000 -1.0000 4844778 1595119737.80 151.5562 60.0003 32.0000 1.9493 1.9513 404.4149 404.9191 0.0782 -1.0000 -1.0000 4844856 1595119737.90 151.5562 60.0003 32.0000 1.9497 1.9517 404.2908 404.7953 0.0783 -1.0000 -1.0000 4844919 1595119738.00 151.5562 60.0003 32.0000 1.9503 1.9523 404.2865 404.7908 0.0783 -1.0000 -1.0000 4844981 1595119738.10 151.5562 60.0003 32.0000 1.9505 1.9525 404.2882 404.7925 0.0782 -1.0000 -1.0000 4845059 1595119738.20 151.4614 60.0003 32.0000 1.9503 1.9523 404.2700 404.7734 0.0781 -1.0000 -1.0000 4845278 1595119738.30 151.4614 60.0003 32.0000 1.9496 1.9516 404.3969 404.9003 0.0781 -1.0000 -1.0000 4845356 1595119738.40 151.4614 60.0003 32.0000 1.9494 1.9514 404.3620 404.8657 0.0782 -1.0000 -1.0000 4845419 1595119738.50 151.4614 60.0003 32.0000 1.9498 1.9518 404.3955 404.8989 0.0781 -1.0000 -1.0000 4845481 1595119738.60 151.4614 60.0003 32.0000 1.9505 1.9525 404.2515 404.7547 0.0781 -1.0000 -1.0000 4845544 1595119738.70 151.4975 60.0003 32.0000 1.9502 1.9522 404.3415 404.8449 0.0781 -1.0000 -1.0000 4845778 1595119738.80 151.5110 60.0003 32.0000 1.9498 1.9518 404.3647 404.8688 0.0782 -1.0000 -1.0000 4845841 1595119738.90 151.5110 60.0003 32.0000 1.9489 1.9510 404.4039 404.9085 0.0783 -1.0000 -1.0000 4845918 1595119739.00 151.5110 60.0003 32.0000 1.9498 1.9518 404.5523 405.0573 0.0782 -1.0000 -1.0000 4845981 1595119739.10 151.5110 60.0003 32.0000 1.9493 1.9513 404.4954 404.9997 0.0782 -1.0000 -1.0000 4846044 1595119739.20 151.5110 60.0003 32.0000 1.9501 1.9521 404.3206 404.8247 0.0782 -1.0000 -1.0000 4846106 1595119739.30 151.4542 60.0003 32.0000 1.9504 1.9524 404.2220 404.7254 0.0780 -1.0000 -1.0000 4846262 1595119739.40 151.4542 60.0003 32.0000 1.9500 1.9520 404.2734 404.7763 0.0781 -1.0000 -1.0000 4846325 1595119739.50 151.4542 60.0003 32.0000 1.9500 1.9520 404.3490 404.8527 0.0782 -1.0000 -1.0000 4846387 1595119739.60 151.4542 60.0003 32.0000 1.9497 1.9517 404.4567 404.9607 0.0782 -1.0000 -1.0000 4846450 1595119739.70 151.4542 60.0003 32.0000 1.9493 1.9513 404.3900 404.8932 0.0780 -1.0000 -1.0000 4846512 1595119739.80 151.4452 60.0003 32.0000 1.9495 1.9515 404.3750 404.8785 0.0781 -1.0000 -1.0000 4847012 1595119739.90 151.4452 60.0003 32.0000 1.9505 1.9525 404.3291 404.8326 0.0781 -1.0000 -1.0000 4847074 1595119740.00 151.4452 60.0003 32.0000 1.9503 1.9523 404.2953 404.7992 0.0782 -1.0000 -1.0000 4847153 1595119740.10 151.4452 60.0003 32.0000 1.9500 1.9520 404.2874 404.7904 0.0780 -1.0000 -1.0000 4847215 1595119740.20 151.4452 60.0003 32.0000 1.9496 1.9516 404.4739 404.9765 0.0779 -1.0000 -1.0000 4847278 1595119740.30 151.4452 60.0003 32.0000 1.9485 1.9505 404.5376 405.0409 0.0781 -1.0000 -1.0000 4847356 1595119740.40 151.4452 60.0003 32.0000 1.9497 1.9517 404.5180 405.0213 0.0781 -1.0000 -1.0000 4847418 1595119740.50 151.4452 60.0003 32.0000 1.9500 1.9520 404.3789 404.8824 0.0781 -1.0000 -1.0000 4847481 1595119740.60 151.4452 60.0003 32.0000 1.9498 1.9518 404.3101 404.8142 0.0782 -1.0000 -1.0000 4847559 1595119740.70 151.4452 60.0003 32.0000 1.9496 1.9516 404.4272 404.9302 0.0780 -1.0000 -1.0000 4847621 1595119740.80 151.4452 60.0003 32.0000 1.9497 1.9517 404.4902 404.9941 0.0782 -1.0000 -1.0000 4847684 1595119740.90 151.4548 60.0003 32.0000 1.9500 1.9520 404.5018 405.0059 0.0781 -1.0000 -1.0000 4847746 1595119741.00 151.4548 60.0003 32.0000 1.9506 1.9526 404.2974 404.8007 0.0781 -1.0000 -1.0000 4847809 1595119741.10 151.4548 60.0003 32.0000 1.9503 1.9523 404.2547 404.7586 0.0782 -1.0000 -1.0000 4847871 1595119741.20 151.4599 60.0003 32.0000 1.9505 1.9525 404.3447 404.8479 0.0781 -1.0000 -1.0000 4847949 1595119741.30 151.4599 60.0003 32.0000 1.9499 1.9519 404.4167 404.9211 0.0782 -1.0000 -1.0000 4848121 1595119741.40 151.4983 60.0003 32.0000 1.9499 1.9519 404.5451 405.0488 0.0781 -1.0000 -1.0000 4848184 1595119741.50 151.5066 60.0003 32.0000 1.9496 1.9516 404.4606 404.9639 0.0781 -1.0000 -1.0000 4848262 1595119741.60 151.5066 60.0003 32.0000 1.9497 1.9517 404.3499 404.8532 0.0781 -1.0000 -1.0000 4848324 1595119741.70 151.5066 60.0003 32.0000 1.9509 1.9529 404.2751 404.7783 0.0781 -1.0000 -1.0000 4848387 1595119741.80 151.5066 60.0003 32.0000 1.9498 1.9518 404.3452 404.8491 0.0781 -1.0000 -1.0000 4848590 1595119741.90 151.5068 60.0003 32.0000 1.9489 1.9509 404.5045 405.0082 0.0781 -1.0000 -1.0000 4848652 1595119742.00 151.5194 60.0003 32.0000 1.9483 1.9503 404.5069 405.0111 0.0781 -1.0000 -1.0000 4848715 1595119742.10 151.5194 60.0003 32.0000 1.9490 1.9510 404.4521 404.9553 0.0780 -1.0000 -1.0000 4848777 1595119742.20 151.5194 60.0003 32.0000 1.9498 1.9518 404.4060 404.9093 0.0781 -1.0000 -1.0000 4848840 1595119742.30 151.5194 60.0003 32.0000 1.9495 1.9515 404.4103 404.9138 0.0781 -1.0000 -1.0000 4849090 1595119742.40 151.5194 60.0003 32.0000 1.9502 1.9522 404.3640 404.8673 0.0781 -1.0000 -1.0000 4849152 1595119742.50 151.5580 60.0003 32.0000 1.9497 1.9517 404.3185 404.8228 0.0783 -1.0000 -1.0000 4849215 1595119742.60 151.5580 60.0003 32.0000 1.9511 1.9531 404.3465 404.8508 0.0782 -1.0000 -1.0000 4849293 1595119742.70 151.5580 60.0003 32.0000 1.9490 1.9510 404.4803 404.9841 0.0781 -1.0000 -1.0000 4849355 1595119742.80 151.5580 60.0003 32.0000 1.9498 1.9518 404.4301 404.9353 0.0783 -1.0000 -1.0000 4849418 1595119742.90 151.5580 60.0003 32.0000 1.9504 1.9524 404.4499 404.9541 0.0782 -1.0000 -1.0000 4849808 1595119743.00 151.5536 60.0003 32.0000 1.9504 1.9524 404.2722 404.7753 0.0780 -1.0000 -1.0000 4849871 1595119743.10 151.5407 60.0003 32.0000 1.9505 1.9525 404.3410 404.8444 0.0781 -1.0000 -1.0000 4849933 1595119743.20 151.5407 60.0003 32.0000 1.9502 1.9522 404.4241 404.9285 0.0782 -1.0000 -1.0000 4850011 1595119743.30 151.5407 60.0003 32.0000 1.9495 1.9515 404.4785 404.9820 0.0780 -1.0000 -1.0000 4850074 1595119743.40 151.5407 60.0003 32.0000 1.9491 1.9511 404.4561 404.9595 0.0781 -1.0000 -1.0000 4850933 1595119743.50 151.5407 60.0003 32.0000 1.9498 1.9518 404.4469 404.9505 0.0781 -1.0000 -1.0000 4850995 1595119743.60 151.5407 60.0003 32.0000 1.9502 1.9522 404.3986 404.9027 0.0782 -1.0000 -1.0000 4851058 1595119743.70 151.5407 60.0003 32.0000 1.9496 1.9516 404.3303 404.8336 0.0781 -1.0000 -1.0000 4851120 1595119743.80 151.5407 60.0003 32.0000 1.9498 1.9518 404.3474 404.8519 0.0783 -1.0000 -1.0000 4851198 1595119743.90 151.5407 60.0003 32.0000 1.9496 1.9516 404.4445 404.9484 0.0781 -1.0000 -1.0000 4851261 1595119744.00 151.5289 60.0003 32.0000 1.9495 1.9515 404.3979 404.9019 0.0782 -1.0000 -1.0000 4851339 1595119744.10 151.5365 60.0003 32.0000 1.9499 1.9519 404.4889 404.9930 0.0783 -1.0000 -1.0000 4851402 1595119744.20 151.5365 60.0003 32.0000 1.9504 1.9524 404.4376 404.9420 0.0782 -1.0000 -1.0000 4851464 1595119744.30 151.5365 60.0003 32.0000 1.9501 1.9521 404.4517 404.9550 0.0781 -1.0000 -1.0000 4851527 1595119744.40 151.5381 60.0003 32.0000 1.9504 1.9524 404.2751 404.7784 0.0781 -1.0000 -1.0000 4851589 1595119744.50 151.5383 60.0003 32.0000 1.9499 1.9519 404.2705 404.7746 0.0782 -1.0000 -1.0000 4851652 1595119744.60 151.5383 60.0003 32.0000 1.9500 1.9520 404.4326 404.9353 0.0779 -1.0000 -1.0000 4851761 1595119744.70 151.4870 60.0011 32.0000 1.9492 1.9512 404.4967 404.9998 0.0780 -1.0000 -1.0000 4851823 1595119744.80 151.4870 60.0011 32.0000 1.9493 1.9513 404.4457 404.9490 0.0780 -1.0000 -1.0000 4851886 1595119744.90 151.4870 60.0011 32.0000 1.9500 1.9520 404.3974 404.9006 0.0781 -1.0000 -1.0000 4851948 1595119745.00 151.4870 60.0011 32.0000 1.9507 1.9527 404.3091 404.8131 0.0782 -1.0000 -1.0000 4852011 1595119745.10 151.4870 60.0011 32.0000 1.9501 1.9521 404.3582 404.8610 0.0780 -1.0000 -1.0000 4852073 1595119745.20 151.4870 60.0011 32.0000 1.9495 1.9515 404.3731 404.8757 0.0780 -1.0000 -1.0000 4852152 1595119745.30 151.4870 60.0011 32.0000 1.9498 1.9518 404.4131 404.9174 0.0782 -1.0000 -1.0000 4852214 1595119745.40 151.4870 60.0011 32.0000 1.9498 1.9518 404.3059 404.8093 0.0782 -1.0000 -1.0000 4852277 1595119745.50 151.4870 60.0011 32.0000 1.9503 1.9523 404.2791 404.7827 0.0781 -1.0000 -1.0000 4852355 1595119745.60 151.4870 60.0011 32.0000 1.9499 1.9519 404.3668 404.8707 0.0782 -1.0000 -1.0000 4852417 1595119745.70 151.4870 60.0011 32.0000 1.9496 1.9516 404.4965 405.0009 0.0782 -1.0000 -1.0000 4852480 1595119745.80 151.4789 60.0011 32.0000 1.9498 1.9518 404.5912 405.0947 0.0781 -1.0000 -1.0000 4852542 1595119745.90 151.4789 60.0011 32.0000 1.9504 1.9524 404.5493 405.0532 0.0781 -1.0000 -1.0000 4853573 1595119746.00 151.4789 60.0011 32.0000 1.9503 1.9523 404.3749 404.8782 0.0781 -1.0000 -1.0000 4853651 1595119746.10 151.4789 60.0011 32.0000 1.9503 1.9523 404.3243 404.8275 0.0781 -1.0000 -1.0000 4853713 1595119746.20 151.4789 60.0011 32.0000 1.9507 1.9527 404.3306 404.8351 0.0782 -1.0000 -1.0000 4853776 1595119746.30 151.4836 60.0011 32.0000 1.9508 1.9528 404.3299 404.8327 0.0780 -1.0000 -1.0000 4853854 1595119746.40 151.4886 60.0011 32.0000 1.9500 1.9520 404.5348 405.0379 0.0780 -1.0000 -1.0000 4853917 1595119746.50 151.4886 60.0011 32.0000 1.9501 1.9521 404.5204 405.0241 0.0781 -1.0000 -1.0000 4853979 1595119746.60 151.4886 60.0011 32.0000 1.9504 1.9524 404.4020 404.9062 0.0782 -1.0000 -1.0000 4854042 1595119746.70 151.4886 60.0011 32.0000 1.9508 1.9528 404.2914 404.7958 0.0783 -1.0000 -1.0000 4854104 1595119746.80 151.4886 60.0011 32.0000 1.9504 1.9524 404.3053 404.8092 0.0781 -1.0000 -1.0000 4854167 1595119746.90 151.4886 60.0011 32.0000 1.9506 1.9526 404.5008 405.0038 0.0780 -1.0000 -1.0000 4854245 1595119747.00 151.4899 60.0011 32.0000 1.9497 1.9517 404.5021 405.0060 0.0782 -1.0000 -1.0000 4854307 1595119747.10 151.4000 60.0011 32.0000 1.9495 1.9515 404.4958 404.9999 0.0782 -1.0000 -1.0000 4854370 1595119747.20 151.4000 60.0011 32.0000 1.9502 1.9522 404.3967 404.9002 0.0781 -1.0000 -1.0000 4854448 1595119747.30 151.4000 60.0011 32.0000 1.9504 1.9524 404.3550 404.8582 0.0781 -1.0000 -1.0000 4854510 1595119747.40 151.4877 60.0011 32.0000 1.9503 1.9523 404.2792 404.7833 0.0782 -1.0000 -1.0000 4854573 1595119747.50 151.4877 60.0011 32.0000 1.9500 1.9520 404.4425 404.9463 0.0781 -1.0000 -1.0000 4854635 1595119747.60 151.4877 60.0011 32.0000 1.9496 1.9516 404.5377 405.0414 0.0781 -1.0000 -1.0000 4854698 1595119747.70 151.4877 60.0011 32.0000 1.9491 1.9511 404.4831 404.9865 0.0780 -1.0000 -1.0000 4854760 1595119747.80 151.4877 60.0011 32.0000 1.9498 1.9518 404.4248 404.9285 0.0781 -1.0000 -1.0000 4854838 1595119747.90 151.4877 60.0011 32.0000 1.9498 1.9518 404.3582 404.8616 0.0781 -1.0000 -1.0000 4854901 1595119748.00 151.4877 60.0011 32.0000 1.9500 1.9520 404.3935 404.8975 0.0782 -1.0000 -1.0000 4854979 1595119748.10 151.4877 60.0011 32.0000 1.9494 1.9514 404.5237 405.0276 0.0781 -1.0000 -1.0000 4855041 1595119748.20 151.4877 60.0011 32.0000 1.9500 1.9520 404.5437 405.0482 0.0783 -1.0000 -1.0000 4855104 1595119748.30 151.4877 60.0011 32.0000 1.9502 1.9522 404.4673 404.9721 0.0783 -1.0000 -1.0000 4855166 1595119748.40 151.4877 60.0011 32.0000 1.9508 1.9528 404.4618 404.9652 0.0780 -1.0000 -1.0000 4855229 1595119748.50 151.4877 60.0011 32.0000 1.9505 1.9525 404.2873 404.7903 0.0781 -1.0000 -1.0000 4855291 1595119748.60 151.4319 60.0011 32.0000 1.9497 1.9517 404.3593 404.8626 0.0781 -1.0000 -1.0000 4855369 1595119748.70 151.4319 60.0011 32.0000 1.9493 1.9513 404.4908 404.9946 0.0782 -1.0000 -1.0000 4855432 1595119748.80 151.4319 60.0011 32.0000 1.9495 1.9515 404.4937 404.9977 0.0781 -1.0000 -1.0000 4855494 1595119748.90 151.4319 60.0011 32.0000 1.9504 1.9524 404.4382 404.9417 0.0782 -1.0000 -1.0000 4855573 1595119749.00 151.4319 60.0011 32.0000 1.9504 1.9524 404.3321 404.8362 0.0782 -1.0000 -1.0000 4856447 1595119749.10 151.4579 60.0011 32.0000 1.9503 1.9523 404.3338 404.8362 0.0779 -1.0000 -1.0000 4856510 1595119749.20 151.5340 60.0011 32.0000 1.9498 1.9518 404.3089 404.8121 0.0781 -1.0000 -1.0000 4856588 1595119749.30 151.5340 60.0011 32.0000 1.9494 1.9514 404.4650 404.9690 0.0781 -1.0000 -1.0000 4856651 1595119749.40 151.5340 60.0011 32.0000 1.9497 1.9517 404.5392 405.0432 0.0781 -1.0000 -1.0000 4856713 1595119749.50 151.5340 60.0011 32.0000 1.9502 1.9522 404.5001 405.0040 0.0782 -1.0000 -1.0000 4856776 1595119749.60 151.5340 60.0011 32.0000 1.9503 1.9523 404.4258 404.9304 0.0783 -1.0000 -1.0000 4856838 1595119749.70 151.5209 60.0006 32.0000 1.9500 1.9520 404.2461 404.7500 0.0782 -1.0000 -1.0000 4856900 1595119749.80 151.5209 60.0006 32.0000 1.9491 1.9511 404.4904 404.9952 0.0782 -1.0000 -1.0000 4856979 1595119749.90 151.5209 60.0006 32.0000 1.9496 1.9516 404.5035 405.0082 0.0784 -1.0000 -1.0000 4857041 1595119750.00 151.5209 60.0006 32.0000 1.9494 1.9515 404.4480 404.9528 0.0782 -1.0000 -1.0000 4857119 1595119750.10 151.5209 60.0006 32.0000 1.9497 1.9517 404.2945 404.7984 0.0782 -1.0000 -1.0000 4857181 1595119750.20 151.5135 60.0006 32.0000 1.9495 1.9515 404.3410 404.8456 0.0783 -1.0000 -1.0000 4857244 1595119750.30 151.5114 60.0006 32.0000 1.9486 1.9506 404.4285 404.9322 0.0780 -1.0000 -1.0000 4857306 1595119750.40 151.5114 60.0006 32.0000 1.9493 1.9513 404.5013 405.0057 0.0782 -1.0000 -1.0000 4857369 1595119750.50 151.5114 60.0006 32.0000 1.9497 1.9517 404.5732 405.0771 0.0782 -1.0000 -1.0000 4857432 1595119750.60 151.5114 60.0006 32.0000 1.9502 1.9522 404.4548 404.9587 0.0781 -1.0000 -1.0000 4857603 1595119750.70 151.5114 60.0006 32.0000 1.9505 1.9525 404.3151 404.8191 0.0782 -1.0000 -1.0000 4857666 1595119750.80 151.5114 60.0006 32.0000 1.9494 1.9514 404.2680 404.7715 0.0781 -1.0000 -1.0000 4857728 1595119750.90 151.5114 60.0006 32.0000 1.9495 1.9515 404.3701 404.8737 0.0781 -1.0000 -1.0000 4857791 1595119751.00 151.5114 60.0006 32.0000 1.9494 1.9514 404.4962 405.0003 0.0782 -1.0000 -1.0000 4857853 1595119751.10 151.5114 60.0006 32.0000 1.9494 1.9514 404.4812 404.9847 0.0781 -1.0000 -1.0000 4858291 1595119751.20 151.5114 60.0006 32.0000 1.9495 1.9515 404.4096 404.9139 0.0782 -1.0000 -1.0000 4858353 1595119751.30 151.5158 60.0006 32.0000 1.9499 1.9519 404.2962 404.7988 0.0780 -1.0000 -1.0000 4858431 1595119751.40 151.5158 60.0006 32.0000 1.9495 1.9515 404.2937 404.7963 0.0780 -1.0000 -1.0000 4858478 1595119751.50 151.5158 60.0006 32.0000 1.9495 1.9515 404.3130 404.8162 0.0781 -1.0000 -1.0000 4858556 1595119751.60 151.5158 60.0006 32.0000 1.9498 1.9518 404.3782 404.8815 0.0781 -1.0000 -1.0000 4858884 1595119751.70 151.5158 60.0006 32.0000 1.9490 1.9510 404.4803 404.9843 0.0782 -1.0000 -1.0000 4858947 1595119751.80 151.5158 60.0006 32.0000 1.9487 1.9507 404.5429 405.0474 0.0783 -1.0000 -1.0000 4859025 1595119751.90 151.4845 60.0006 32.0000 1.9488 1.9508 404.4715 404.9755 0.0781 -1.0000 -1.0000 4859087 1595119752.00 151.4845 60.0006 32.0000 1.9499 1.9519 404.3862 404.8900 0.0782 -1.0000 -1.0000 4859165 1595119752.10 151.4845 60.0006 32.0000 1.9500 1.9520 404.3155 404.8196 0.0782 -1.0000 -1.0000 4859353 1595119752.20 151.4845 60.0006 32.0000 1.9494 1.9514 404.3951 404.8986 0.0781 -1.0000 -1.0000 4859415 1595119752.30 151.4845 60.0006 32.0000 1.9493 1.9513 404.4869 404.9905 0.0781 -1.0000 -1.0000 4859478 1595119752.40 151.4804 60.0006 32.0000 1.9499 1.9519 404.4970 405.0000 0.0780 -1.0000 -1.0000 4859540 1595119752.50 151.4655 60.0006 32.0000 1.9498 1.9518 404.3913 404.8953 0.0782 -1.0000 -1.0000 4859603 1595119752.60 151.4655 60.0006 32.0000 1.9499 1.9519 404.3853 404.8879 0.0780 -1.0000 -1.0000 4859681 1595119752.70 151.4655 60.0006 32.0000 1.9497 1.9517 404.3495 404.8526 0.0780 -1.0000 -1.0000 4859853 1595119752.80 151.4655 60.0006 32.0000 1.9497 1.9517 404.3897 404.8937 0.0782 -1.0000 -1.0000 4859915 1595119752.90 151.4649 60.0006 32.0000 1.9489 1.9509 404.4661 404.9717 0.0784 -1.0000 -1.0000 4859993 1595119753.00 151.4213 60.0006 32.0000 1.9495 1.9515 404.4817 404.9862 0.0783 -1.0000 -1.0000 4900056 1595119753.10 151.4213 60.0006 32.0000 1.9502 1.9522 404.4459 404.9503 0.0782 -1.0000 -1.0000 4900118 1595119753.20 151.4213 60.0006 32.0000 1.9504 1.9524 404.3328 404.8362 0.0781 -1.0000 -1.0000 4900196 1595119753.30 151.4213 60.0006 32.0000 1.9498 1.9518 404.3750 404.8787 0.0782 -1.0000 -1.0000 4900259 1595119753.40 151.4213 60.0006 32.0000 1.9496 1.9516 404.4258 404.9290 0.0780 -1.0000 -1.0000 4900321 1595119753.50 151.4213 60.0006 32.0000 1.9501 1.9521 404.5397 405.0438 0.0782 -1.0000 -1.0000 4900399 1595119753.60 151.4613 60.0006 32.0000 1.9501 1.9521 404.5280 405.0324 0.0782 -1.0000 -1.0000 4900462 1595119753.70 151.4613 60.0006 32.0000 1.9503 1.9523 404.4543 404.9583 0.0782 -1.0000 -1.0000 4900587 1595119753.80 151.4613 60.0006 32.0000 1.9508 1.9528 404.3386 404.8430 0.0783 -1.0000 -1.0000 4900665 1595119753.90 151.4613 60.0006 32.0000 1.9499 1.9519 404.3345 404.8389 0.0783 -1.0000 -1.0000 4900728 1595119754.00 151.4613 60.0006 32.0000 1.9500 1.9520 404.3568 404.8603 0.0780 -1.0000 -1.0000 4900806 1595119754.10 151.4159 60.0006 32.0000 1.9496 1.9516 404.3696 404.8726 0.0780 -1.0000 -1.0000 4900868 1595119754.20 151.3921 60.0006 32.0000 1.9500 1.9520 404.4872 404.9907 0.0781 -1.0000 -1.0000 4901899 1595119754.30 151.3921 60.0006 32.0000 1.9492 1.9512 404.3939 404.8976 0.0781 -1.0000 -1.0000 4901977 1595119754.40 151.3921 60.0006 32.0000 1.9500 1.9520 404.2862 404.7898 0.0782 -1.0000 -1.0000 4902040 1595119754.50 151.3921 60.0006 32.0000 1.9506 1.9526 404.2655 404.7695 0.0782 -1.0000 -1.0000 4902102 1595119754.60 151.3921 60.0006 32.0000 1.9510 1.9530 404.3615 404.8654 0.0781 -1.0000 -1.0000 4902180 1595119754.70 151.4463 60.0011 32.0000 1.9500 1.9520 404.4887 404.9931 0.0782 -1.0000 -1.0000 4902243 1595119754.80 151.4463 60.0011 32.0000 1.9497 1.9517 404.5376 405.0420 0.0782 -1.0000 -1.0000 4902305 1595119754.90 151.4463 60.0011 32.0000 1.9500 1.9520 404.4639 404.9681 0.0782 -1.0000 -1.0000 4902383 1595119755.00 151.4463 60.0011 32.0000 1.9502 1.9522 404.4736 404.9770 0.0781 -1.0000 -1.0000 4902446 1595119755.10 151.4463 60.0011 32.0000 1.9506 1.9526 404.3003 404.8033 0.0781 -1.0000 -1.0000 4902508 1595119755.20 151.4771 60.0011 32.0000 1.9507 1.9527 404.3543 404.8579 0.0782 -1.0000 -1.0000 4902586 1595119755.30 151.4802 60.0011 32.0000 1.9499 1.9518 404.2289 404.7319 0.0780 -1.0000 -1.0000 4902649 1595119755.40 151.4802 60.0011 32.0000 1.9501 1.9521 404.3868 404.8903 0.0782 -1.0000 -1.0000 4902711 1595119755.50 151.4802 60.0011 32.0000 1.9493 1.9513 404.5189 405.0232 0.0782 -1.0000 -1.0000 4902790 1595119755.60 151.4802 60.0011 32.0000 1.9502 1.9523 404.5034 405.0086 0.0783 -1.0000 -1.0000 4902836 1595119755.70 151.4802 60.0011 32.0000 1.9494 1.9514 404.4179 404.9222 0.0782 -1.0000 -1.0000 4902914 1595119755.80 151.4814 60.0011 32.0000 1.9509 1.9529 404.3910 404.8955 0.0783 -1.0000 -1.0000 4902977 1595119755.90 151.4814 60.0011 32.0000 1.9508 1.9528 404.3508 404.8546 0.0782 -1.0000 -1.0000 4903040 1595119756.00 151.4814 60.0011 32.0000 1.9506 1.9526 404.3666 404.8700 0.0781 -1.0000 -1.0000 4903118 1595119756.10 151.4814 60.0011 32.0000 1.9499 1.9519 404.4422 404.9458 0.0782 -1.0000 -1.0000 4903180 1595119756.20 151.4814 60.0011 32.0000 1.9506 1.9526 404.4546 404.9588 0.0782 -1.0000 -1.0000 4903243 1595119756.30 151.4814 60.0011 32.0000 1.9496 1.9516 404.4846 404.9887 0.0782 -1.0000 -1.0000 4903321 1595119756.40 151.4814 60.0011 32.0000 1.9504 1.9524 404.4872 404.9915 0.0782 -1.0000 -1.0000 4903383 1595119756.50 151.4814 60.0011 32.0000 1.9499 1.9519 404.3565 404.8600 0.0781 -1.0000 -1.0000 4903446 1595119756.60 151.4814 60.0011 32.0000 1.9498 1.9518 404.3700 404.8737 0.0781 -1.0000 -1.0000 4903539 1595119756.70 151.4814 60.0011 32.0000 1.9492 1.9512 404.5401 405.0442 0.0782 -1.0000 -1.0000 4903633 1595119756.80 151.4848 60.0011 32.0000 1.9492 1.9512 404.5704 405.0740 0.0781 -1.0000 -1.0000 4903977 1595119756.90 151.5293 60.0011 32.0000 1.9500 1.9520 404.4947 404.9983 0.0781 -1.0000 -1.0000 4904055 1595119757.00 151.5293 60.0011 32.0000 1.9496 1.9516 404.3411 404.8442 0.0781 -1.0000 -1.0000 4904118 1595119757.10 151.5293 60.0011 32.0000 1.9507 1.9527 404.3708 404.8741 0.0781 -1.0000 -1.0000 4904180 1595119757.20 151.5293 60.0011 32.0000 1.9506 1.9526 404.3057 404.8088 0.0780 -1.0000 -1.0000 4904243 1595119757.30 151.5293 60.0011 32.0000 1.9495 1.9515 404.4187 404.9220 0.0781 -1.0000 -1.0000 4904305 1595119757.40 151.5776 60.0011 32.0000 1.9495 1.9515 404.5237 405.0276 0.0782 -1.0000 -1.0000 4904367 1595119757.50 151.5776 60.0011 32.0000 1.9496 1.9516 404.4481 404.9520 0.0781 -1.0000 -1.0000 4904446 1595119757.60 151.5776 60.0011 32.0000 1.9504 1.9524 404.4687 404.9717 0.0780 -1.0000 -1.0000 4904508 1595119757.70 151.5776 60.0011 32.0000 1.9503 1.9523 404.3986 404.9023 0.0782 -1.0000 -1.0000 4904571 1595119757.80 151.5776 60.0011 32.0000 1.9497 1.9517 404.3975 404.9006 0.0781 -1.0000 -1.0000 4904805 1595119757.90 151.5541 60.0011 32.0000 1.9485 1.9505 404.3814 404.8847 0.0781 -1.0000 -1.0000 4904867 1595119758.00 151.5362 60.0011 32.0000 1.9494 1.9514 404.4781 404.9824 0.0782 -1.0000 -1.0000 4904945 1595119758.10 151.5362 60.0011 32.0000 1.9489 1.9509 404.4348 404.9383 0.0781 -1.0000 -1.0000 4905008 1595119758.20 151.5362 60.0011 32.0000 1.9504 1.9524 404.3005 404.8034 0.0780 -1.0000 -1.0000 4905070 1595119758.30 151.5362 60.0011 32.0000 1.9505 1.9525 404.2094 404.7127 0.0782 -1.0000 -1.0000 4905320 1595119758.40 151.5362 60.0011 32.0000 1.9497 1.9517 404.3160 404.8198 0.0782 -1.0000 -1.0000 4905383 1595119758.50 151.5449 60.0011 32.0000 1.9489 1.9509 404.4338 404.9381 0.0783 -1.0000 -1.0000 4905445 1595119758.60 151.5449 60.0011 32.0000 1.9493 1.9513 404.5597 405.0649 0.0783 -1.0000 -1.0000 4905539 1595119758.70 151.5449 60.0011 32.0000 1.9494 1.9514 404.4684 404.9715 0.0780 -1.0000 -1.0000 4905601 1595119758.80 151.5449 60.0011 32.0000 1.9496 1.9516 404.3536 404.8570 0.0781 -1.0000 -1.0000 4905836 1595119758.90 151.5449 60.0011 32.0000 1.9495 1.9515 404.1903 404.6942 0.0782 -1.0000 -1.0000 4905898 1595119759.00 151.5089 60.0011 32.0000 1.9492 1.9512 404.1987 404.7024 0.0782 -1.0000 -1.0000 4905976 1595119759.10 151.4944 60.0011 32.0000 1.9502 1.9522 404.2737 404.7775 0.0782 -1.0000 -1.0000 4906023 1595119759.20 151.4944 60.0011 32.0000 1.9497 1.9517 404.4017 404.9050 0.0780 -1.0000 -1.0000 4906101 1595119759.30 151.4944 60.0011 32.0000 1.9494 1.9514 404.4539 404.9576 0.0782 -1.0000 -1.0000 4906164 1595119759.40 151.4944 60.0011 32.0000 1.9490 1.9510 404.4636 404.9676 0.0780 -1.0000 -1.0000 4906336 1595119759.50 151.4944 60.0011 32.0000 1.9495 1.9515 404.3781 404.8811 0.0781 -1.0000 -1.0000 4906414 1595119759.60 151.5139 60.0011 32.0000 1.9505 1.9525 404.2295 404.7333 0.0781 -1.0000 -1.0000 4906476 1595119759.70 151.5139 60.0011 32.0000 1.9501 1.9521 404.2990 404.8029 0.0782 -1.0000 -1.0000 4906539 1595119759.80 151.5139 60.0011 32.0000 1.9501 1.9521 404.2669 404.7711 0.0782 -1.0000 -1.0000 4906617 1595119759.90 151.5139 60.0011 32.0000 1.9504 1.9524 404.3484 404.8519 0.0781 -1.0000 -1.0000 4907523 1595119760.00 151.5139 60.0011 32.0000 1.9500 1.9520 404.4522 404.9558 0.0781 -1.0000 -1.0000 4907601 1595119760.10 151.5232 60.0012 32.0000 1.9501 1.9521 404.4075 404.9104 0.0780 -1.0000 -1.0000 4907663 1595119760.20 151.5238 60.0012 32.0000 1.9501 1.9521 404.2357 404.7390 0.0781 -1.0000 -1.0000 4907726 1595119760.30 151.5238 60.0012 32.0000 1.9513 1.9533 404.2833 404.7866 0.0781 -1.0000 -1.0000 4907804 1595119760.40 151.5238 60.0012 32.0000 1.9495 1.9515 404.4534 404.9570 0.0781 -1.0000 -1.0000 4907866 1595119760.50 151.5238 60.0012 32.0000 1.9494 1.9513 404.4601 404.9631 0.0780 -1.0000 -1.0000 4907929 1595119760.60 151.5238 60.0012 32.0000 1.9500 1.9520 404.4940 404.9976 0.0781 -1.0000 -1.0000 4908007 1595119760.70 151.4520 60.0012 32.0000 1.9502 1.9521 404.4227 404.9258 0.0780 -1.0000 -1.0000 4908069 1595119760.80 151.4520 60.0012 32.0000 1.9509 1.9529 404.3711 404.8738 0.0780 -1.0000 -1.0000 4908132 1595119760.90 151.4520 60.0012 32.0000 1.9498 1.9518 404.4061 404.9101 0.0782 -1.0000 -1.0000 4908194 1595119761.00 151.4520 60.0012 32.0000 1.9501 1.9521 404.3642 404.8678 0.0781 -1.0000 -1.0000 4908257 1595119761.10 151.4520 60.0012 32.0000 1.9496 1.9516 404.3840 404.8870 0.0780 -1.0000 -1.0000 4908319 1595119761.20 151.4524 60.0012 32.0000 1.9501 1.9521 404.3721 404.8752 0.0781 -1.0000 -1.0000 4908398 1595119761.30 151.4524 60.0012 32.0000 1.9513 1.9533 404.2637 404.7679 0.0782 -1.0000 -1.0000 4908460 1595119761.40 151.4524 60.0012 32.0000 1.9502 1.9522 404.3634 404.8666 0.0781 -1.0000 -1.0000 4908523 1595119761.50 151.4524 60.0012 32.0000 1.9496 1.9516 404.4235 404.9280 0.0782 -1.0000 -1.0000 4908601 1595119761.60 151.4524 60.0012 32.0000 1.9498 1.9518 404.5420 405.0452 0.0781 -1.0000 -1.0000 4908663 1595119761.70 151.4524 60.0012 32.0000 1.9497 1.9518 404.5091 405.0133 0.0782 -1.0000 -1.0000 4908726 1595119761.80 151.4550 60.0012 32.0000 1.9506 1.9526 404.4977 405.0013 0.0781 -1.0000 -1.0000 4908788 1595119761.90 151.4906 60.0012 32.0000 1.9505 1.9525 404.4887 404.9921 0.0781 -1.0000 -1.0000 4909116 1595119762.00 151.4906 60.0012 32.0000 1.9504 1.9524 404.3306 404.8340 0.0781 -1.0000 -1.0000 4909194 1595119762.10 151.4906 60.0012 32.0000 1.9509 1.9529 404.3228 404.8261 0.0781 -1.0000 -1.0000 4909257 1595119762.20 151.4906 60.0012 32.0000 1.9503 1.9523 404.4533 404.9567 0.0780 -1.0000 -1.0000 4909319 1595119762.30 151.4906 60.0012 32.0000 1.9496 1.9516 404.5837 405.0876 0.0782 -1.0000 -1.0000 4909397 1595119762.40 151.4906 60.0012 32.0000 1.9498 1.9518 404.5393 405.0429 0.0781 -1.0000 -1.0000 4909460 1595119762.50 151.5210 60.0012 32.0000 1.9495 1.9515 404.4906 404.9942 0.0782 -1.0000 -1.0000 4909522 1595119762.60 151.5442 60.0012 32.0000 1.9506 1.9526 404.3983 404.9021 0.0782 -1.0000 -1.0000 4909585 1595119762.70 151.5442 60.0012 32.0000 1.9511 1.9531 404.3322 404.8363 0.0782 -1.0000 -1.0000 4909647 1595119762.80 151.5442 60.0012 32.0000 1.9508 1.9528 404.3792 404.8830 0.0782 -1.0000 -1.0000 4909725 1595119762.90 151.5442 60.0012 32.0000 1.9500 1.9520 404.3567 404.8591 0.0780 -1.0000 -1.0000 4909788 1595119763.00 151.5442 60.0012 32.0000 1.9496 1.9516 404.4129 404.9161 0.0781 -1.0000 -1.0000 4909866 1595119763.10 151.5554 60.0012 32.0000 1.9488 1.9508 404.4785 404.9821 0.0780 -1.0000 -1.0000 4909928 1595119763.20 151.5554 60.0012 32.0000 1.9493 1.9513 404.5157 405.0206 0.0783 -1.0000 -1.0000 4910007 1595119763.30 151.5554 60.0012 32.0000 1.9500 1.9520 404.4510 404.9550 0.0782 -1.0000 -1.0000 4910069 1595119763.40 151.5554 60.0012 32.0000 1.9498 1.9519 404.3530 404.8569 0.0781 -1.0000 -1.0000 4910147 1595119763.50 151.5554 60.0012 32.0000 1.9494 1.9514 404.3620 404.8657 0.0782 -1.0000 -1.0000 4910585 1595119763.60 151.5554 60.0012 32.0000 1.9494 1.9514 404.4831 404.9867 0.0781 -1.0000 -1.0000 4910647 1595119763.70 151.5554 60.0012 32.0000 1.9500 1.9520 404.4856 404.9894 0.0781 -1.0000 -1.0000 4910709 1595119763.80 151.5554 60.0012 32.0000 1.9500 1.9520 404.4125 404.9168 0.0782 -1.0000 -1.0000 4910788 1595119763.90 151.5554 60.0012 32.0000 1.9502 1.9522 404.4173 404.9206 0.0781 -1.0000 -1.0000 4910850 1595119764.00 151.5554 60.0012 32.0000 1.9506 1.9526 404.3506 404.8542 0.0782 -1.0000 -1.0000 4910913 1595119764.10 151.5554 60.0012 32.0000 1.9505 1.9525 404.3956 404.8991 0.0781 -1.0000 -1.0000 4910975 1595119764.20 151.5755 60.0012 32.0000 1.9492 1.9512 404.3652 404.8688 0.0782 -1.0000 -1.0000 4911038 1595119764.30 151.5755 60.0012 32.0000 1.9501 1.9521 404.4935 404.9984 0.0783 -1.0000 -1.0000 4911116 1595119764.40 151.5755 60.0012 32.0000 1.9503 1.9523 404.6709 405.1759 0.0783 -1.0000 -1.0000 4911178 1595119764.50 151.5755 60.0012 32.0000 1.9499 1.9519 404.5272 405.0316 0.0782 -1.0000 -1.0000 4911241 1595119764.60 151.5755 60.0012 32.0000 1.9499 1.9519 404.2925 404.7968 0.0782 -1.0000 -1.0000 4911350 1595119764.70 151.5592 59.9996 32.0000 1.9499 1.9519 404.3684 404.8724 0.0782 -1.0000 -1.0000 4911412 1595119764.80 151.5587 59.9996 32.0000 1.9503 1.9523 404.5191 405.0221 0.0781 -1.0000 -1.0000 4911475 1595119764.90 151.5587 59.9996 32.0000 1.9496 1.9516 404.5661 405.0702 0.0781 -1.0000 -1.0000 4911553 1595119765.00 151.5587 59.9996 32.0000 1.9495 1.9515 404.4609 404.9646 0.0782 -1.0000 -1.0000 4911616 1595119765.10 151.5587 59.9996 32.0000 1.9498 1.9518 404.3453 404.8495 0.0782 -1.0000 -1.0000 4912334 1595119765.20 151.5587 59.9996 32.0000 1.9499 1.9519 404.2499 404.7541 0.0782 -1.0000 -1.0000 4912412 1595119765.30 151.5106 59.9996 32.0000 1.9502 1.9522 404.2649 404.7687 0.0782 -1.0000 -1.0000 4912506 1595119765.40 151.5106 59.9996 32.0000 1.9500 1.9520 404.5005 405.0044 0.0781 -1.0000 -1.0000 4912569 1595119765.50 151.5106 59.9996 32.0000 1.9494 1.9514 404.4486 404.9518 0.0780 -1.0000 -1.0000 4912631 1595119765.60 151.5106 59.9996 32.0000 1.9498 1.9517 404.4374 404.9404 0.0781 -1.0000 -1.0000 4912693 1595119765.70 151.5106 59.9996 32.0000 1.9500 1.9520 404.3039 404.8069 0.0780 -1.0000 -1.0000 4912756 1595119765.80 151.5025 59.9996 32.0000 1.9497 1.9517 404.3350 404.8386 0.0781 -1.0000 -1.0000 4912834 1595119765.90 151.5007 59.9996 32.0000 1.9497 1.9517 404.3874 404.8913 0.0782 -1.0000 -1.0000 4912896 1595119766.00 151.5007 59.9996 32.0000 1.9492 1.9512 404.4534 404.9574 0.0782 -1.0000 -1.0000 4912975 1595119766.10 151.5007 59.9996 32.0000 1.9493 1.9513 404.4969 405.0003 0.0781 -1.0000 -1.0000 4913100 1595119766.20 151.5007 59.9996 32.0000 1.9489 1.9509 404.4859 404.9890 0.0780 -1.0000 -1.0000 4913162 1595119766.30 151.5007 59.9996 32.0000 1.9492 1.9512 404.5189 405.0243 0.0784 -1.0000 -1.0000 4913240 1595119766.40 151.4479 59.9996 32.0000 1.9505 1.9525 404.2908 404.7956 0.0783 -1.0000 -1.0000 4913303 1595119766.50 151.4479 59.9996 32.0000 1.9509 1.9529 404.3309 404.8350 0.0782 -1.0000 -1.0000 4913365 1595119766.60 151.4479 59.9996 32.0000 1.9498 1.9518 404.2829 404.7863 0.0781 -1.0000 -1.0000 4913584 1595119766.70 151.4479 59.9996 32.0000 1.9499 1.9519 404.3364 404.8404 0.0782 -1.0000 -1.0000 4913646 1595119766.80 151.4479 59.9996 32.0000 1.9505 1.9525 404.5044 405.0089 0.0782 -1.0000 -1.0000 4913709 1595119766.90 151.4479 59.9996 32.0000 1.9493 1.9513 404.5113 405.0158 0.0782 -1.0000 -1.0000 4913787 1595119767.00 151.4479 59.9996 32.0000 1.9500 1.9520 404.4654 404.9689 0.0781 -1.0000 -1.0000 4913849 1595119767.10 151.4479 59.9996 32.0000 1.9502 1.9522 404.3849 404.8882 0.0781 -1.0000 -1.0000 4913912 1595119767.20 151.4479 59.9996 32.0000 1.9503 1.9523 404.2874 404.7907 0.0781 -1.0000 -1.0000 4914099 1595119767.30 151.4479 59.9996 32.0000 1.9511 1.9531 404.3348 404.8385 0.0781 -1.0000 -1.0000 4914162 1595119767.40 151.4512 59.9996 32.0000 1.9507 1.9527 404.3338 404.8373 0.0781 -1.0000 -1.0000 4914224 1595119767.50 151.4620 59.9996 32.0000 1.9499 1.9519 404.5149 405.0189 0.0781 -1.0000 -1.0000 4914287 1595119767.60 151.4620 59.9996 32.0000 1.9500 1.9520 404.4943 404.9973 0.0781 -1.0000 -1.0000 4914349 1595119767.70 151.4620 59.9996 32.0000 1.9497 1.9517 404.4534 404.9575 0.0781 -1.0000 -1.0000 4914865 1595119767.80 151.4620 59.9996 32.0000 1.9506 1.9526 404.2752 404.7788 0.0782 -1.0000 -1.0000 4914943 1595119767.90 151.4620 59.9996 32.0000 1.9499 1.9519 404.4827 404.9865 0.0781 -1.0000 -1.0000 4915005 1595119768.00 151.4620 59.9996 32.0000 1.9500 1.9520 404.5246 405.0287 0.0782 -1.0000 -1.0000 4915083 1595119768.10 151.4493 59.9996 32.0000 1.9494 1.9514 404.4441 404.9483 0.0782 -1.0000 -1.0000 4915146 1595119768.20 151.4493 59.9996 32.0000 1.9497 1.9517 404.3724 404.8760 0.0781 -1.0000 -1.0000 4915333 1595119768.30 151.4493 59.9996 32.0000 1.9502 1.9522 404.2901 404.7932 0.0781 -1.0000 -1.0000 4915396 1595119768.40 151.4493 59.9996 32.0000 1.9505 1.9525 404.2432 404.7471 0.0782 -1.0000 -1.0000 4915458 1595119768.50 151.4493 59.9996 32.0000 1.9504 1.9524 404.2894 404.7934 0.0782 -1.0000 -1.0000 4915521 1595119768.60 151.4576 59.9996 32.0000 1.9501 1.9521 404.3965 404.9001 0.0781 -1.0000 -1.0000 4915599 1595119768.70 151.4576 59.9996 32.0000 1.9504 1.9524 404.4567 404.9602 0.0781 -1.0000 -1.0000 4915661 1595119768.80 151.4576 59.9996 32.0000 1.9504 1.9524 404.4471 404.9511 0.0781 -1.0000 -1.0000 4915724 1595119768.90 151.4576 59.9996 32.0000 1.9500 1.9520 404.4404 404.9442 0.0782 -1.0000 -1.0000 4915802 1595119769.00 151.4576 59.9996 32.0000 1.9505 1.9525 404.3800 404.8844 0.0782 -1.0000 -1.0000 4915865 1595119769.10 151.4653 59.9996 32.0000 1.9508 1.9528 404.4036 404.9080 0.0783 -1.0000 -1.0000 4915927 1595119769.20 151.4833 59.9996 32.0000 1.9491 1.9511 404.4017 404.9064 0.0783 -1.0000 -1.0000 4916115 1595119769.30 151.4833 59.9996 32.0000 1.9499 1.9519 404.4619 404.9660 0.0781 -1.0000 -1.0000 4916177 1595119769.40 151.4833 59.9996 32.0000 1.9504 1.9524 404.4081 404.9124 0.0782 -1.0000 -1.0000 4916240 1595119769.50 151.4833 59.9996 32.0000 1.9499 1.9519 404.3137 404.8174 0.0782 -1.0000 -1.0000 4916302 1595119769.60 151.4833 59.9996 32.0000 1.9508 1.9528 404.2829 404.7866 0.0782 -1.0000 -1.0000 4916365 1595119769.70 151.5597 60.0001 32.0000 1.9496 1.9516 404.3830 404.8868 0.0782 -1.0000 -1.0000 4916427 1595119769.80 151.5597 60.0001 32.0000 1.9498 1.9518 404.5123 405.0163 0.0781 -1.0000 -1.0000 4916818 1595119769.90 151.5597 60.0001 32.0000 1.9502 1.9522 404.5591 405.0630 0.0782 -1.0000 -1.0000 4916880 1595119770.00 151.5597 60.0001 32.0000 1.9503 1.9523 404.4690 404.9743 0.0783 -1.0000 -1.0000 4917083 1595119770.10 151.5597 60.0001 32.0000 1.9511 1.9531 404.4448 404.9479 0.0781 -1.0000 -1.0000 4917146 1595119770.20 151.5597 60.0001 32.0000 1.9505 1.9525 404.2848 404.7889 0.0783 -1.0000 -1.0000 4917208 1595119770.30 151.5597 60.0001 32.0000 1.9503 1.9523 404.3459 404.8496 0.0781 -1.0000 -1.0000 4917286 1595119770.40 151.5222 60.0001 32.0000 1.9497 1.9517 404.4103 404.9141 0.0781 -1.0000 -1.0000 4917349 1595119770.50 151.5222 60.0001 32.0000 1.9491 1.9511 404.4990 405.0030 0.0782 -1.0000 -1.0000 4917411 1595119770.60 151.5222 60.0001 32.0000 1.9493 1.9513 404.4386 404.9417 0.0780 -1.0000 -1.0000 4917489 1595119770.70 151.5222 60.0001 32.0000 1.9499 1.9519 404.4907 404.9950 0.0782 -1.0000 -1.0000 4917552 1595119770.80 151.5222 60.0001 32.0000 1.9498 1.9518 404.3768 404.8814 0.0783 -1.0000 -1.0000 4917817 1595119770.90 151.4938 60.0001 32.0000 1.9498 1.9518 404.2632 404.7669 0.0781 -1.0000 -1.0000 4917895 1595119771.00 151.4938 60.0001 32.0000 1.9493 1.9512 404.3033 404.8066 0.0781 -1.0000 -1.0000 4917958 1595119771.10 151.4938 60.0001 32.0000 1.9497 1.9517 404.4689 404.9731 0.0782 -1.0000 -1.0000 4918020 1595119771.20 151.4938 60.0001 32.0000 1.9488 1.9508 404.4047 404.9092 0.0782 -1.0000 -1.0000 4918098 1595119771.30 151.4938 60.0001 32.0000 1.9495 1.9515 404.2749 404.7785 0.0781 -1.0000 -1.0000 4918380 1595119771.40 151.4938 60.0001 32.0000 1.9503 1.9523 404.3602 404.8638 0.0782 -1.0000 -1.0000 4918442 1595119771.50 151.4750 60.0001 32.0000 1.9503 1.9523 404.3958 404.8995 0.0781 -1.0000 -1.0000 4918520 1595119771.60 151.4750 60.0001 32.0000 1.9491 1.9511 404.4977 405.0015 0.0781 -1.0000 -1.0000 4918583 1595119771.70 151.4750 60.0001 32.0000 1.9480 1.9500 404.5081 405.0116 0.0781 -1.0000 -1.0000 4918645 1595119771.80 151.4750 60.0001 32.0000 1.9491 1.9511 404.3892 404.8930 0.0782 -1.0000 -1.0000 4918880 1595119771.90 151.4750 60.0001 32.0000 1.9494 1.9514 404.4212 404.9253 0.0782 -1.0000 -1.0000 4918942 1595119772.00 151.4750 60.0001 32.0000 1.9495 1.9515 404.2855 404.7887 0.0781 -1.0000 -1.0000 4919020 1595119772.10 151.4769 60.0001 32.0000 1.9503 1.9523 404.2505 404.7545 0.0782 -1.0000 -1.0000 4919083 1595119772.20 151.4772 60.0001 32.0000 1.9495 1.9515 404.3729 404.8772 0.0782 -1.0000 -1.0000 4919145 1595119772.30 151.4772 60.0001 32.0000 1.9493 1.9513 404.4961 405.0007 0.0782 -1.0000 -1.0000 4919348 1595119772.40 151.4772 60.0001 32.0000 1.9489 1.9509 404.4559 404.9598 0.0781 -1.0000 -1.0000 4919411 1595119772.50 151.4772 60.0001 32.0000 1.9498 1.9518 404.3978 404.9013 0.0781 -1.0000 -1.0000 4919473 1595119772.60 151.4772 60.0001 32.0000 1.9502 1.9522 404.3986 404.9024 0.0782 -1.0000 -1.0000 4919551 1595119772.70 151.4767 60.0001 32.0000 1.9510 1.9530 404.3597 404.8638 0.0782 -1.0000 -1.0000 4919614 1595119772.80 151.4767 60.0001 32.0000 1.9487 1.9507 404.4823 404.9867 0.0783 -1.0000 -1.0000 4920332 1595119772.90 151.4767 60.0001 32.0000 1.9492 1.9511 404.5978 405.1014 0.0781 -1.0000 -1.0000 4920395 1595119773.00 151.4767 60.0001 32.0000 1.9486 1.9506 404.4959 404.9994 0.0780 -1.0000 -1.0000 4920457 1595119773.10 151.4767 60.0001 32.0000 1.9496 1.9516 404.5631 405.0672 0.0782 -1.0000 -1.0000 4920520 1595119773.20 151.4982 60.0001 32.0000 1.9505 1.9525 404.3954 404.8995 0.0782 -1.0000 -1.0000 4920598 1595119773.30 151.5042 60.0001 32.0000 1.9503 1.9523 404.3783 404.8824 0.0782 -1.0000 -1.0000 4920661 1595119773.40 151.5042 60.0001 32.0000 1.9495 1.9515 404.4733 404.9774 0.0782 -1.0000 -1.0000 4920895 1595119773.50 151.5042 60.0001 32.0000 1.9494 1.9514 404.5216 405.0252 0.0782 -1.0000 -1.0000 4920973 1595119773.60 151.5042 60.0001 32.0000 1.9499 1.9519 404.4783 404.9829 0.0782 -1.0000 -1.0000 4921035 1595119773.70 151.5042 60.0001 32.0000 1.9497 1.9517 404.4130 404.9170 0.0782 -1.0000 -1.0000 4921082 1595119773.80 151.4913 60.0001 32.0000 1.9499 1.9519 404.3495 404.8534 0.0781 -1.0000 -1.0000 4921176 1595119773.90 151.4807 60.0001 32.0000 1.9493 1.9513 404.4245 404.9281 0.0781 -1.0000 -1.0000 4921238 1595119774.00 151.4807 60.0001 32.0000 1.9495 1.9515 404.5712 405.0753 0.0782 -1.0000 -1.0000 4921301 1595119774.10 151.4807 60.0001 32.0000 1.9497 1.9517 404.6010 405.1053 0.0783 -1.0000 -1.0000 4921364 1595119774.20 151.4807 60.0001 32.0000 1.9498 1.9518 404.4576 404.9625 0.0782 -1.0000 -1.0000 4921426 1595119774.30 151.4807 60.0001 32.0000 1.9502 1.9522 404.4000 404.9038 0.0782 -1.0000 -1.0000 4921504 1595119774.40 151.4179 60.0004 32.0000 1.9501 1.9521 404.3114 404.8151 0.0781 -1.0000 -1.0000 4921567 1595119774.50 151.4179 60.0004 32.0000 1.9501 1.9521 404.4167 404.9209 0.0782 -1.0000 -1.0000 4921629 1595119774.60 151.4179 60.0004 32.0000 1.9503 1.9523 404.4334 404.9376 0.0782 -1.0000 -1.0000 4921691 1595119774.70 151.4179 60.0004 32.0000 1.9495 1.9515 404.4946 404.9984 0.0781 -1.0000 -1.0000 4921769 1595119774.80 151.4179 60.0004 32.0000 1.9498 1.9518 404.3674 404.8707 0.0780 -1.0000 -1.0000 4921817 1595119774.90 151.4179 60.0004 32.0000 1.9508 1.9528 404.4236 404.9263 0.0781 -1.0000 -1.0000 4921894 1595119775.00 151.4179 60.0004 32.0000 1.9504 1.9524 404.3272 404.8309 0.0781 -1.0000 -1.0000 4921957 1595119775.10 151.4179 60.0004 32.0000 1.9499 1.9519 404.4856 404.9895 0.0782 -1.0000 -1.0000 4922019 1595119775.20 151.4179 60.0004 32.0000 1.9498 1.9518 404.5666 405.0709 0.0782 -1.0000 -1.0000 4922097 1595119775.30 151.4179 60.0004 32.0000 1.9493 1.9513 404.6220 405.1256 0.0780 -1.0000 -1.0000 4922160 1595119775.40 151.4179 60.0004 32.0000 1.9490 1.9510 404.5255 405.0285 0.0780 -1.0000 -1.0000 4923066 1595119775.50 151.4179 60.0004 32.0000 1.9495 1.9515 404.3788 404.8828 0.0782 -1.0000 -1.0000 4923144 1595119775.60 151.4486 60.0004 32.0000 1.9505 1.9525 404.4049 404.9085 0.0781 -1.0000 -1.0000 4923207 1595119775.70 151.4486 60.0004 32.0000 1.9506 1.9526 404.3504 404.8538 0.0781 -1.0000 -1.0000 4923269 1595119775.80 151.4486 60.0004 32.0000 1.9501 1.9521 404.3843 404.8880 0.0781 -1.0000 -1.0000 4923332 1595119775.90 151.4486 60.0004 32.0000 1.9504 1.9524 404.5610 405.0644 0.0781 -1.0000 -1.0000 4923394 1595119776.00 151.4486 60.0004 32.0000 1.9503 1.9523 404.4684 404.9726 0.0782 -1.0000 -1.0000 4923472 1595119776.10 151.4666 60.0004 32.0000 1.9502 1.9522 404.3305 404.8336 0.0781 -1.0000 -1.0000 4923535 1595119776.20 151.4936 60.0004 32.0000 1.9504 1.9524 404.2950 404.7987 0.0781 -1.0000 -1.0000 4923597 1595119776.30 151.4936 60.0004 32.0000 1.9500 1.9520 404.3917 404.8959 0.0782 -1.0000 -1.0000 4923675 1595119776.40 151.4936 60.0004 32.0000 1.9500 1.9520 404.4595 404.9626 0.0780 -1.0000 -1.0000 4923738 1595119776.50 151.4936 60.0004 32.0000 1.9494 1.9514 404.5384 405.0421 0.0781 -1.0000 -1.0000 4923800 1595119776.60 151.4936 60.0004 32.0000 1.9501 1.9521 404.4309 404.9346 0.0781 -1.0000 -1.0000 4923863 1595119776.70 151.5684 60.0004 32.0000 1.9503 1.9523 404.3856 404.8896 0.0782 -1.0000 -1.0000 4923925 1595119776.80 151.5684 60.0004 32.0000 1.9504 1.9524 404.2741 404.7780 0.0782 -1.0000 -1.0000 4923988 1595119776.90 151.5684 60.0004 32.0000 1.9503 1.9523 404.3242 404.8287 0.0782 -1.0000 -1.0000 4924066 1595119777.00 151.5684 60.0004 32.0000 1.9498 1.9518 404.5272 405.0304 0.0781 -1.0000 -1.0000 4924347 1595119777.10 151.5684 60.0004 32.0000 1.9494 1.9514 404.5114 405.0152 0.0782 -1.0000 -1.0000 4924409 1595119777.20 151.5684 60.0004 32.0000 1.9500 1.9520 404.4575 404.9616 0.0782 -1.0000 -1.0000 4924488 1595119777.30 151.5520 60.0004 32.0000 1.9503 1.9523 404.3002 404.8034 0.0781 -1.0000 -1.0000 4924566 1595119777.40 151.5300 60.0004 32.0000 1.9498 1.9518 404.3191 404.8225 0.0781 -1.0000 -1.0000 4924628 1595119777.50 151.5300 60.0004 32.0000 1.9495 1.9515 404.3722 404.8762 0.0782 -1.0000 -1.0000 4924863 1595119777.60 151.5300 60.0004 32.0000 1.9497 1.9517 404.4081 404.9117 0.0781 -1.0000 -1.0000 4924925 1595119777.70 151.5300 60.0004 32.0000 1.9494 1.9514 404.4638 404.9671 0.0781 -1.0000 -1.0000 4924987 1595119777.80 151.5300 60.0004 32.0000 1.9500 1.9520 404.3794 404.8830 0.0782 -1.0000 -1.0000 4925066 1595119777.90 151.5454 60.0004 32.0000 1.9505 1.9525 404.3488 404.8515 0.0780 -1.0000 -1.0000 4925112 1595119778.00 151.5454 60.0004 32.0000 1.9505 1.9525 404.3267 404.8304 0.0782 -1.0000 -1.0000 4925316 1595119778.10 151.5454 60.0004 32.0000 1.9499 1.9519 404.4210 404.9248 0.0781 -1.0000 -1.0000 4925378 1595119778.20 151.5454 60.0004 32.0000 1.9500 1.9520 404.5300 405.0342 0.0782 -1.0000 -1.0000 4925456 1595119778.30 151.5454 60.0004 32.0000 1.9499 1.9519 404.4378 404.9421 0.0782 -1.0000 -1.0000 4925519 1595119778.40 151.5454 60.0004 32.0000 1.9498 1.9518 404.4168 404.9201 0.0781 -1.0000 -1.0000 4925581 1595119778.50 151.5369 60.0004 32.0000 1.9501 1.9521 404.3439 404.8478 0.0782 -1.0000 -1.0000 4925644 1595119778.60 151.5365 60.0004 32.0000 1.9499 1.9519 404.3111 404.8155 0.0782 -1.0000 -1.0000 4925722 1595119778.70 151.5365 60.0004 32.0000 1.9500 1.9520 404.4234 404.9266 0.0781 -1.0000 -1.0000 4925784 1595119778.80 151.5365 60.0004 32.0000 1.9496 1.9516 404.4784 404.9826 0.0782 -1.0000 -1.0000 4925847 1595119778.90 151.5365 60.0004 32.0000 1.9496 1.9516 404.5005 405.0050 0.0782 -1.0000 -1.0000 4925909 1595119779.00 151.5331 60.0004 32.0000 1.9497 1.9517 404.3725 404.8758 0.0781 -1.0000 -1.0000 4926409 1595119779.10 151.4953 60.0004 32.0000 1.9499 1.9519 404.3016 404.8050 0.0781 -1.0000 -1.0000 4926471 1595119779.20 151.4953 60.0004 32.0000 1.9503 1.9523 404.2568 404.7606 0.0782 -1.0000 -1.0000 4926550 1595119779.30 151.4953 60.0004 32.0000 1.9493 1.9513 404.5168 405.0211 0.0781 -1.0000 -1.0000 4926612 1595119779.40 151.4953 60.0004 32.0000 1.9490 1.9510 404.4979 405.0006 0.0779 -1.0000 -1.0000 4926675 1595119779.50 151.4953 60.0004 32.0000 1.9494 1.9514 404.5063 405.0108 0.0782 -1.0000 -1.0000 4926737 1595119779.60 151.4367 59.9992 32.0000 1.9501 1.9521 404.2966 404.7997 0.0782 -1.0000 -1.0000 4926799 1595119779.70 151.4367 59.9992 32.0000 1.9499 1.9519 404.3406 404.8450 0.0782 -1.0000 -1.0000 4926862 1595119779.80 151.4367 59.9992 32.0000 1.9500 1.9520 404.3125 404.8154 0.0781 -1.0000 -1.0000 4926940 1595119779.90 151.4367 59.9992 32.0000 1.9499 1.9519 404.4241 404.9282 0.0782 -1.0000 -1.0000 4927003 1595119780.00 151.4367 59.9992 32.0000 1.9486 1.9506 404.4995 405.0027 0.0780 -1.0000 -1.0000 4927081 1595119780.10 151.4367 59.9992 32.0000 1.9498 1.9518 404.4652 404.9698 0.0782 -1.0000 -1.0000 4927143 1595119780.20 151.4615 59.9992 32.0000 1.9501 1.9521 404.4594 404.9629 0.0781 -1.0000 -1.0000 4927206 1595119780.30 151.4615 59.9992 32.0000 1.9500 1.9520 404.3980 404.9014 0.0780 -1.0000 -1.0000 4927268 1595119780.40 151.4615 59.9992 32.0000 1.9501 1.9521 404.4030 404.9064 0.0781 -1.0000 -1.0000 4927331 1595119780.50 151.4615 59.9992 32.0000 1.9493 1.9513 404.5450 405.0487 0.0782 -1.0000 -1.0000 4927409 1595119780.60 151.4615 59.9992 32.0000 1.9495 1.9515 404.5340 405.0382 0.0782 -1.0000 -1.0000 4927612 1595119780.70 151.4615 59.9992 32.0000 1.9497 1.9517 404.6019 405.1061 0.0782 -1.0000 -1.0000 4927675 1595119780.80 151.4615 59.9992 32.0000 1.9506 1.9526 404.4438 404.9477 0.0782 -1.0000 -1.0000 4927737 1595119780.90 151.4615 59.9992 32.0000 1.9506 1.9526 404.3472 404.8509 0.0781 -1.0000 -1.0000 4927815 1595119781.00 151.4615 59.9992 32.0000 1.9504 1.9524 404.3096 404.8127 0.0780 -1.0000 -1.0000 4927877 1595119781.10 151.4615 59.9992 32.0000 1.9516 1.9536 404.3161 404.8190 0.0781 -1.0000 -1.0000 4928096 1595119781.20 151.4615 59.9992 32.0000 1.9496 1.9516 404.4630 404.9664 0.0780 -1.0000 -1.0000 4928174 1595119781.30 151.4581 59.9992 32.0000 1.9496 1.9516 404.5533 405.0572 0.0781 -1.0000 -1.0000 4928237 1595119781.40 151.4581 59.9992 32.0000 1.9497 1.9517 404.5293 405.0324 0.0782 -1.0000 -1.0000 4928299 1595119781.50 151.4581 59.9992 32.0000 1.9499 1.9519 404.4515 404.9553 0.0780 -1.0000 -1.0000 4928377 1595119781.60 151.4581 59.9992 32.0000 1.9504 1.9524 404.2965 404.7990 0.0780 -1.0000 -1.0000 4928440 1595119781.70 151.4581 59.9992 32.0000 1.9506 1.9526 404.3251 404.8292 0.0782 -1.0000 -1.0000 4928502 1595119781.80 151.4593 59.9992 32.0000 1.9495 1.9515 404.4490 404.9528 0.0781 -1.0000 -1.0000 4928581 1595119781.90 151.4628 59.9992 32.0000 1.9496 1.9516 404.5202 405.0243 0.0782 -1.0000 -1.0000 4928643 1595119782.00 151.4628 59.9992 32.0000 1.9501 1.9521 404.4013 404.9047 0.0782 -1.0000 -1.0000 4928705 1595119782.10 151.4628 59.9992 32.0000 1.9507 1.9527 404.3289 404.8330 0.0782 -1.0000 -1.0000 4929346 1595119782.20 151.4628 59.9992 32.0000 1.9502 1.9522 404.2930 404.7970 0.0782 -1.0000 -1.0000 4929408 1595119782.30 151.4628 59.9992 32.0000 1.9498 1.9518 404.4012 404.9039 0.0780 -1.0000 -1.0000 4929486 1595119782.40 151.4628 59.9992 32.0000 1.9505 1.9525 404.4910 404.9945 0.0781 -1.0000 -1.0000 4929549 1595119782.50 151.4628 59.9992 32.0000 1.9497 1.9517 404.5485 405.0530 0.0782 -1.0000 -1.0000 4929611 1595119782.60 151.4536 59.9992 32.0000 1.9496 1.9516 404.5018 405.0050 0.0781 -1.0000 -1.0000 4929674 1595119782.70 151.4400 59.9992 32.0000 1.9504 1.9524 404.3748 404.8783 0.0781 -1.0000 -1.0000 4929736 1595119782.80 151.4400 59.9992 32.0000 1.9507 1.9527 404.4266 404.9299 0.0781 -1.0000 -1.0000 4929799 1595119782.90 151.4400 59.9992 32.0000 1.9500 1.9520 404.4760 404.9807 0.0782 -1.0000 -1.0000 4929877 1595119783.00 151.4400 59.9992 32.0000 1.9500 1.9520 404.5288 405.0327 0.0782 -1.0000 -1.0000 4929940 1595119783.10 151.4400 59.9992 32.0000 1.9505 1.9525 404.5708 405.0758 0.0784 -1.0000 -1.0000 4930065 1595119783.20 151.4400 59.9992 32.0000 1.9503 1.9523 404.5384 405.0423 0.0781 -1.0000 -1.0000 4930143 1595119783.30 151.4400 59.9992 32.0000 1.9498 1.9518 404.4408 404.9446 0.0782 -1.0000 -1.0000 4930205 1595119783.40 151.4400 59.9992 32.0000 1.9503 1.9523 404.3600 404.8632 0.0780 -1.0000 -1.0000 4930268 1595119783.50 151.5568 59.9992 32.0000 1.9507 1.9527 404.3822 404.8860 0.0781 -1.0000 -1.0000 4930346 1595119783.60 151.5568 59.9992 32.0000 1.9508 1.9528 404.3835 404.8865 0.0781 -1.0000 -1.0000 4930799 1595119783.70 151.5568 59.9992 32.0000 1.9505 1.9525 404.5243 405.0282 0.0781 -1.0000 -1.0000 4930861 1595119783.80 151.5568 59.9992 32.0000 1.9506 1.9526 404.4651 404.9680 0.0780 -1.0000 -1.0000 4930939 1595119783.90 151.5568 59.9992 32.0000 1.9510 1.9530 404.4274 404.9308 0.0781 -1.0000 -1.0000 4931002 1595119784.00 151.5568 59.9992 32.0000 1.9512 1.9532 404.3459 404.8487 0.0780 -1.0000 -1.0000 4931080 1595119784.10 151.6012 59.9992 32.0000 1.9503 1.9523 404.2963 404.7992 0.0781 -1.0000 -1.0000 4931142 1595119784.20 151.6012 59.9992 32.0000 1.9502 1.9522 404.5424 405.0464 0.0782 -1.0000 -1.0000 4931205 1595119784.30 151.6012 59.9992 32.0000 1.9506 1.9526 404.5227 405.0263 0.0781 -1.0000 -1.0000 4931267 1595119784.40 151.6012 59.9992 32.0000 1.9501 1.9521 404.5511 405.0543 0.0780 -1.0000 -1.0000 4931330 1595119784.50 151.6012 59.9992 32.0000 1.9506 1.9526 404.5253 405.0290 0.0781 -1.0000 -1.0000 4931392 1595119784.60 151.5660 59.9992 32.0000 1.9508 1.9528 404.3453 404.8485 0.0780 -1.0000 -1.0000 4932095 1595119784.70 151.5660 59.9992 32.0000 1.9507 1.9527 404.2938 404.7968 0.0781 -1.0000 -1.0000 4932158 1595119784.80 151.5660 59.9992 32.0000 1.9512 1.9532 404.3256 404.8288 0.0780 -1.0000 -1.0000 4932220 1595119784.90 151.5660 59.9992 32.0000 1.9500 1.9520 404.4684 404.9716 0.0781 -1.0000 -1.0000 4932298 1595119785.00 151.5660 59.9992 32.0000 1.9496 1.9516 404.4982 405.0018 0.0781 -1.0000 -1.0000 4932361 1595119785.10 151.5444 59.9990 32.0000 1.9506 1.9526 404.4835 404.9865 0.0780 -1.0000 -1.0000 4932423 1595119785.20 151.5313 59.9990 32.0000 1.9501 1.9521 404.4055 404.9102 0.0784 -1.0000 -1.0000 4932486 1595119785.30 151.5313 59.9990 32.0000 1.9508 1.9528 404.3245 404.8282 0.0781 -1.0000 -1.0000 4932564 1595119785.40 151.5313 59.9990 32.0000 1.9505 1.9525 404.3409 404.8442 0.0781 -1.0000 -1.0000 4932611 1595119785.50 151.5313 59.9990 32.0000 1.9495 1.9515 404.3599 404.8637 0.0782 -1.0000 -1.0000 4932689 1595119785.60 151.5313 59.9990 32.0000 1.9492 1.9512 404.4507 404.9547 0.0782 -1.0000 -1.0000 4932751 1595119785.70 151.5313 59.9990 32.0000 1.9490 1.9510 404.5144 405.0183 0.0781 -1.0000 -1.0000 4932814 1595119785.80 151.5313 59.9990 32.0000 1.9499 1.9519 404.4330 404.9367 0.0781 -1.0000 -1.0000 4932892 1595119785.90 151.5313 59.9990 32.0000 1.9494 1.9514 404.4509 404.9542 0.0781 -1.0000 -1.0000 4932955 1595119786.00 151.5313 59.9990 32.0000 1.9498 1.9518 404.2949 404.7991 0.0782 -1.0000 -1.0000 4933032 1595119786.10 151.5313 59.9990 32.0000 1.9497 1.9517 404.4205 404.9246 0.0782 -1.0000 -1.0000 4933079 1595119786.20 151.5342 59.9990 32.0000 1.9494 1.9514 404.4616 404.9647 0.0780 -1.0000 -1.0000 4933142 1595119786.30 151.5342 59.9990 32.0000 1.9492 1.9512 404.5324 405.0359 0.0781 -1.0000 -1.0000 4933220 1595119786.40 151.5342 59.9990 32.0000 1.9501 1.9521 404.4020 404.9050 0.0781 -1.0000 -1.0000 4933282 1595119786.50 151.5342 59.9990 32.0000 1.9504 1.9524 404.3630 404.8669 0.0782 -1.0000 -1.0000 4933345 1595119786.60 151.5342 59.9990 32.0000 1.9506 1.9526 404.3406 404.8444 0.0781 -1.0000 -1.0000 4933423 1595119786.70 151.5342 59.9990 32.0000 1.9498 1.9518 404.3933 404.8971 0.0782 -1.0000 -1.0000 4933485 1595119786.80 151.5408 59.9990 32.0000 1.9497 1.9517 404.4658 404.9697 0.0781 -1.0000 -1.0000 4933548 1595119786.90 151.5120 59.9990 32.0000 1.9495 1.9515 404.5551 405.0597 0.0782 -1.0000 -1.0000 4933610 1595119787.00 151.5120 59.9990 32.0000 1.9498 1.9518 404.4616 404.9659 0.0782 -1.0000 -1.0000 4933688 1595119787.10 151.5120 59.9990 32.0000 1.9498 1.9518 404.3864 404.8896 0.0780 -1.0000 -1.0000 4933751 1595119787.20 151.5120 59.9990 32.0000 1.9499 1.9519 404.4426 404.9460 0.0781 -1.0000 -1.0000 4934110 1595119787.30 151.5120 59.9990 32.0000 1.9498 1.9518 404.5315 405.0351 0.0782 -1.0000 -1.0000 4934173 1595119787.40 151.5259 59.9990 32.0000 1.9495 1.9515 404.5295 405.0336 0.0781 -1.0000 -1.0000 4934235 1595119787.50 151.5259 59.9990 32.0000 1.9503 1.9523 404.4191 404.9222 0.0780 -1.0000 -1.0000 4934298 1595119787.60 151.5259 59.9990 32.0000 1.9502 1.9522 404.2660 404.7692 0.0781 -1.0000 -1.0000 4934360 1595119787.70 151.5259 59.9990 32.0000 1.9509 1.9529 404.3103 404.8138 0.0781 -1.0000 -1.0000 4934423 1595119787.80 151.5259 59.9990 32.0000 1.9501 1.9521 404.4231 404.9274 0.0783 -1.0000 -1.0000 4934501 1595119787.90 151.5259 59.9990 32.0000 1.9504 1.9524 404.4692 404.9725 0.0781 -1.0000 -1.0000 4934563 1595119788.00 151.5259 59.9990 32.0000 1.9499 1.9519 404.5358 405.0398 0.0782 -1.0000 -1.0000 4934642 1595119788.10 151.5259 59.9990 32.0000 1.9498 1.9518 404.4749 404.9787 0.0781 -1.0000 -1.0000 4934704 1595119788.20 151.5259 59.9990 32.0000 1.9502 1.9522 404.3813 404.8841 0.0781 -1.0000 -1.0000 4934891 1595119788.30 151.5259 59.9990 32.0000 1.9498 1.9518 404.3294 404.8325 0.0780 -1.0000 -1.0000 4934954 1595119788.40 151.5259 59.9990 32.0000 1.9502 1.9522 404.3727 404.8748 0.0779 -1.0000 -1.0000 4935017 1595119788.50 151.4528 59.9990 32.0000 1.9494 1.9514 404.5112 405.0153 0.0782 -1.0000 -1.0000 4935079 1595119788.60 151.4528 59.9990 32.0000 1.9490 1.9510 404.4900 404.9944 0.0781 -1.0000 -1.0000 4935157 1595119788.70 151.4529 59.9990 32.0000 1.9497 1.9517 404.4666 404.9705 0.0782 -1.0000 -1.0000 4935594 1595119788.80 151.4529 59.9990 32.0000 1.9505 1.9525 404.3669 404.8698 0.0781 -1.0000 -1.0000 4935657 1595119788.90 151.4529 59.9990 32.0000 1.9508 1.9528 404.2652 404.7687 0.0781 -1.0000 -1.0000 4935735 1595119789.00 151.4529 59.9990 32.0000 1.9505 1.9525 404.3336 404.8382 0.0783 -1.0000 -1.0000 4935797 1595119789.10 151.4529 59.9990 32.0000 1.9495 1.9515 404.5422 405.0457 0.0781 -1.0000 -1.0000 4935860 1595119789.20 151.4529 59.9990 32.0000 1.9499 1.9519 404.5495 405.0533 0.0782 -1.0000 -1.0000 4936094 1595119789.30 151.4529 59.9990 32.0000 1.9496 1.9516 404.4934 404.9973 0.0781 -1.0000 -1.0000 4936157 1595119789.40 151.4529 59.9990 32.0000 1.9503 1.9523 404.4095 404.9140 0.0782 -1.0000 -1.0000 4936219 1595119789.50 151.4509 59.9990 32.0000 1.9502 1.9522 404.4178 404.9213 0.0782 -1.0000 -1.0000 4936297 1595119789.60 151.4350 59.9990 32.0000 1.9494 1.9514 404.5097 405.0144 0.0782 -1.0000 -1.0000 4936360 1595119789.70 151.4350 59.9990 32.0000 1.9497 1.9517 404.5484 405.0520 0.0781 -1.0000 -1.0000 4936579 1595119789.80 151.4838 59.9990 32.0000 1.9504 1.9524 404.5154 405.0186 0.0781 -1.0000 -1.0000 4936657 1595119789.90 151.4838 59.9990 32.0000 1.9510 1.9530 404.3816 404.8851 0.0781 -1.0000 -1.0000 4936719 1595119790.00 151.4838 59.9990 32.0000 1.9508 1.9528 404.3403 404.8438 0.0781 -1.0000 -1.0000 4936797 1595119790.10 151.4787 59.9988 32.0000 1.9502 1.9522 404.4532 404.9562 0.0780 -1.0000 -1.0000 4936860 1595119790.20 151.4787 59.9988 32.0000 1.9488 1.9508 404.5233 405.0268 0.0781 -1.0000 -1.0000 4936922 1595119790.30 151.4787 59.9988 32.0000 1.9495 1.9515 404.5393 405.0442 0.0784 -1.0000 -1.0000 4937094 1595119790.40 151.4787 59.9988 32.0000 1.9498 1.9518 404.4533 404.9575 0.0782 -1.0000 -1.0000 4937156 1595119790.50 151.4787 59.9988 32.0000 1.9502 1.9522 404.4008 404.9053 0.0783 -1.0000 -1.0000 4937235 1595119790.60 151.4787 59.9988 32.0000 1.9503 1.9523 404.3818 404.8859 0.0782 -1.0000 -1.0000 4937297 1595119790.70 151.4787 59.9988 32.0000 1.9496 1.9516 404.5025 405.0056 0.0780 -1.0000 -1.0000 4937360 1595119790.80 151.4787 59.9988 32.0000 1.9505 1.9525 404.5787 405.0828 0.0781 -1.0000 -1.0000 4937953 1595119790.90 151.4787 59.9988 32.0000 1.9500 1.9520 404.5035 405.0071 0.0782 -1.0000 -1.0000 4938031 1595119791.00 151.4787 59.9988 32.0000 1.9506 1.9526 404.3199 404.8239 0.0782 -1.0000 -1.0000 4938078 1595119791.10 151.4787 59.9988 32.0000 1.9508 1.9528 404.2433 404.7469 0.0781 -1.0000 -1.0000 4938141 1595119791.20 151.4787 59.9988 32.0000 1.9507 1.9527 404.4034 404.9073 0.0782 -1.0000 -1.0000 4938219 1595119791.30 151.4902 59.9988 32.0000 1.9497 1.9517 404.3998 404.9028 0.0780 -1.0000 -1.0000 4938375 1595119791.40 151.4902 59.9988 32.0000 1.9496 1.9516 404.5660 405.0696 0.0781 -1.0000 -1.0000 4938438 1595119791.50 151.4902 59.9988 32.0000 1.9505 1.9525 404.5276 405.0316 0.0782 -1.0000 -1.0000 4938516 1595119791.60 151.4902 59.9988 32.0000 1.9500 1.9520 404.4647 404.9689 0.0782 -1.0000 -1.0000 4938578 1595119791.70 151.4902 59.9988 32.0000 1.9500 1.9520 404.3961 404.8996 0.0781 -1.0000 -1.0000 4938641 1595119791.80 151.4942 59.9988 32.0000 1.9503 1.9523 404.3943 404.8980 0.0781 -1.0000 -1.0000 4938719 1595119791.90 151.5347 59.9988 32.0000 1.9497 1.9517 404.4239 404.9276 0.0782 -1.0000 -1.0000 4938781 1595119792.00 151.4967 59.9988 32.0000 1.9506 1.9526 404.5068 405.0106 0.0781 -1.0000 -1.0000 4938859 1595119792.10 151.5663 59.9988 32.0000 1.9506 1.9526 404.4904 404.9942 0.0782 -1.0000 -1.0000 4938922 1595119792.20 151.5732 59.9988 32.0000 1.9502 1.9522 404.4252 404.9286 0.0780 -1.0000 -1.0000 4938984 1595119792.30 151.5732 59.9988 32.0000 1.9511 1.9531 404.3652 404.8691 0.0782 -1.0000 -1.0000 4939125 1595119792.40 151.5732 59.9988 32.0000 1.9503 1.9523 404.3065 404.8105 0.0781 -1.0000 -1.0000 4939187 1595119792.50 151.5732 59.9988 32.0000 1.9505 1.9525 404.3189 404.8219 0.0780 -1.0000 -1.0000 4939250 1595119792.60 151.5732 59.9988 32.0000 1.9498 1.9518 404.4431 404.9463 0.0781 -1.0000 -1.0000 4939328 1595119792.70 151.5732 59.9988 32.0000 1.9498 1.9518 404.4886 404.9922 0.0781 -1.0000 -1.0000 4939390 1595119792.80 151.5732 59.9988 32.0000 1.9494 1.9514 404.4485 404.9514 0.0780 -1.0000 -1.0000 4939609 1595119792.90 151.5603 59.9988 32.0000 1.9498 1.9518 404.3010 404.8039 0.0780 -1.0000 -1.0000 4939687 1595119793.00 151.5530 59.9988 32.0000 1.9508 1.9528 404.3250 404.8276 0.0780 -1.0000 -1.0000 4939750 1595119793.10 151.5530 59.9988 32.0000 1.9505 1.9525 404.4121 404.9158 0.0782 -1.0000 -1.0000 4939812 1595119793.20 151.5530 59.9988 32.0000 1.9496 1.9516 404.4021 404.9054 0.0781 -1.0000 -1.0000 4939875 1595119793.30 151.5530 59.9988 32.0000 1.9492 1.9512 404.5166 405.0208 0.0782 -1.0000 -1.0000 4939937 1595119793.40 151.5530 59.9988 32.0000 1.9505 1.9525 404.4089 404.9122 0.0780 -1.0000 -1.0000 4940124 1595119793.50 151.5664 59.9988 32.0000 1.9504 1.9524 404.5210 405.0241 0.0781 -1.0000 -1.0000 4940187 1595119793.60 151.5399 59.9988 32.0000 1.9507 1.9527 404.3744 404.8781 0.0782 -1.0000 -1.0000 4940250 1595119793.70 151.5399 59.9988 32.0000 1.9510 1.9530 404.3374 404.8410 0.0781 -1.0000 -1.0000 4940312 1595119793.80 151.5399 59.9988 32.0000 1.9497 1.9517 404.4540 404.9582 0.0782 -1.0000 -1.0000 4940406 1595119793.90 151.5399 59.9988 32.0000 1.9491 1.9511 404.5287 405.0327 0.0783 -1.0000 -1.0000 4940578 1595119794.00 151.5320 59.9988 32.0000 1.9491 1.9511 404.4799 404.9843 0.0781 -1.0000 -1.0000 4940656 1595119794.10 151.5311 59.9988 32.0000 1.9499 1.9519 404.3679 404.8717 0.0782 -1.0000 -1.0000 4940718 1595119794.20 151.5311 59.9988 32.0000 1.9506 1.9526 404.3026 404.8056 0.0780 -1.0000 -1.0000 4940781 1595119794.30 151.5311 59.9988 32.0000 1.9497 1.9517 404.4384 404.9413 0.0780 -1.0000 -1.0000 4940843 1595119794.40 151.5311 59.9988 32.0000 1.9500 1.9520 404.5229 405.0260 0.0780 -1.0000 -1.0000 4941390 1595119794.50 151.5311 59.9988 32.0000 1.9496 1.9516 404.4892 404.9932 0.0782 -1.0000 -1.0000 4941453 1595119794.60 151.5311 59.9988 32.0000 1.9501 1.9521 404.3497 404.8535 0.0781 -1.0000 -1.0000 4941515 1595119794.70 151.5286 59.9988 32.0000 1.9498 1.9518 404.2602 404.7628 0.0780 -1.0000 -1.0000 4941593 1595119794.80 151.5288 59.9988 32.0000 1.9493 1.9513 404.3962 404.8988 0.0780 -1.0000 -1.0000 4941656 1595119794.90 151.5288 59.9988 32.0000 1.9497 1.9517 404.4561 404.9596 0.0781 -1.0000 -1.0000 4941890 1595119795.00 151.5288 59.9988 32.0000 1.9493 1.9513 404.5494 405.0532 0.0781 -1.0000 -1.0000 4941952 1595119795.10 151.5270 59.9993 32.0000 1.9494 1.9514 404.4594 404.9634 0.0781 -1.0000 -1.0000 4942015 1595119795.20 151.4629 59.9994 32.0000 1.9496 1.9516 404.2936 404.7969 0.0782 -1.0000 -1.0000 4942077 1595119795.30 151.4629 59.9994 32.0000 1.9501 1.9521 404.2853 404.7893 0.0782 -1.0000 -1.0000 4942140 1595119795.40 151.4629 59.9994 32.0000 1.9499 1.9519 404.4098 404.9134 0.0781 -1.0000 -1.0000 4942374 1595119795.50 151.4629 59.9994 32.0000 1.9494 1.9514 404.4827 404.9869 0.0783 -1.0000 -1.0000 4942436 1595119795.60 151.4629 59.9994 32.0000 1.9495 1.9515 404.5083 405.0130 0.0782 -1.0000 -1.0000 4942499 1595119795.70 151.5134 59.9994 32.0000 1.9496 1.9516 404.4732 404.9766 0.0781 -1.0000 -1.0000 4942562 1595119795.80 151.5252 59.9994 32.0000 1.9493 1.9513 404.3454 404.8490 0.0781 -1.0000 -1.0000 4942640 1595119795.90 151.5252 59.9994 32.0000 1.9503 1.9523 404.2958 404.8002 0.0783 -1.0000 -1.0000 4942874 1595119796.00 151.5252 59.9994 32.0000 1.9504 1.9524 404.3664 404.8686 0.0779 -1.0000 -1.0000 4942936 1595119796.10 151.5252 59.9994 32.0000 1.9495 1.9515 404.3555 404.8587 0.0780 -1.0000 -1.0000 4942999 1595119796.20 151.4796 59.9994 32.0000 1.9498 1.9518 404.4182 404.9214 0.0781 -1.0000 -1.0000 4943061 1595119796.30 151.4796 59.9994 32.0000 1.9493 1.9513 404.4385 404.9426 0.0782 -1.0000 -1.0000 4943139 1595119796.40 151.4796 59.9994 32.0000 1.9505 1.9525 404.3674 404.8711 0.0781 -1.0000 -1.0000 4943202 1595119796.50 151.4796 59.9994 32.0000 1.9511 1.9531 404.3642 404.8672 0.0781 -1.0000 -1.0000 4943858 1595119796.60 151.4796 59.9994 32.0000 1.9504 1.9524 404.2620 404.7649 0.0781 -1.0000 -1.0000 4943920 1595119796.70 151.4621 59.9994 32.0000 1.9505 1.9525 404.3816 404.8854 0.0782 -1.0000 -1.0000 4943983 1595119796.80 151.4474 59.9994 32.0000 1.9492 1.9512 404.4648 404.9689 0.0781 -1.0000 -1.0000 4944045 1595119796.90 151.4474 59.9994 32.0000 1.9492 1.9512 404.4942 404.9985 0.0782 -1.0000 -1.0000 4944124 1595119797.00 151.4474 59.9994 32.0000 1.9497 1.9517 404.4174 404.9212 0.0782 -1.0000 -1.0000 4944186 1595119797.10 151.4474 59.9994 32.0000 1.9505 1.9525 404.3632 404.8671 0.0782 -1.0000 -1.0000 4944249 1595119797.20 151.4474 59.9994 32.0000 1.9506 1.9526 404.4541 404.9578 0.0782 -1.0000 -1.0000 4944327 1595119797.30 151.4474 59.9994 32.0000 1.9501 1.9521 404.2831 404.7877 0.0784 -1.0000 -1.0000 4944420 1595119797.40 151.4757 59.9994 32.0000 1.9506 1.9527 404.3657 404.8700 0.0782 -1.0000 -1.0000 4944483 1595119797.50 151.4784 59.9994 32.0000 1.9503 1.9523 404.4878 404.9918 0.0781 -1.0000 -1.0000 4944577 1595119797.60 151.4784 59.9994 32.0000 1.9497 1.9517 404.5125 405.0157 0.0780 -1.0000 -1.0000 4944624 1595119797.70 151.4784 59.9994 32.0000 1.9502 1.9522 404.4783 404.9818 0.0781 -1.0000 -1.0000 4944686 1595119797.80 151.4437 59.9994 32.0000 1.9506 1.9526 404.3341 404.8371 0.0780 -1.0000 -1.0000 4944764 1595119797.90 151.4437 59.9994 32.0000 1.9509 1.9529 404.2963 404.7993 0.0781 -1.0000 -1.0000 4944827 1595119798.00 151.4437 59.9994 32.0000 1.9508 1.9528 404.3223 404.8256 0.0781 -1.0000 -1.0000 4945123 1595119798.10 151.4437 59.9994 32.0000 1.9497 1.9517 404.4489 404.9537 0.0783 -1.0000 -1.0000 4945186 1595119798.20 151.4437 59.9994 32.0000 1.9498 1.9518 404.4851 404.9898 0.0782 -1.0000 -1.0000 4945248 1595119798.30 151.4437 59.9994 32.0000 1.9495 1.9515 404.5428 405.0456 0.0780 -1.0000 -1.0000 4945311 1595119798.40 151.4437 59.9994 32.0000 1.9493 1.9513 404.5377 405.0418 0.0782 -1.0000 -1.0000 4945373 1595119798.50 151.4437 59.9994 32.0000 1.9503 1.9523 404.4099 404.9127 0.0779 -1.0000 -1.0000 4945639 1595119798.60 151.4437 59.9994 32.0000 1.9509 1.9529 404.3076 404.8107 0.0782 -1.0000 -1.0000 4945701 1595119798.70 151.4450 59.9994 32.0000 1.9500 1.9520 404.3428 404.8468 0.0782 -1.0000 -1.0000 4945764 1595119798.80 151.4463 59.9994 32.0000 1.9499 1.9519 404.3392 404.8429 0.0782 -1.0000 -1.0000 4945826 1595119798.90 151.4463 59.9994 32.0000 1.9493 1.9513 404.4280 404.9324 0.0782 -1.0000 -1.0000 4945904 1595119799.00 151.4801 59.9994 32.0000 1.9499 1.9519 404.5085 405.0132 0.0783 -1.0000 -1.0000 4945967 1595119799.10 151.4801 59.9994 32.0000 1.9490 1.9510 404.4970 405.0014 0.0782 -1.0000 -1.0000 4946576 1595119799.20 151.4801 59.9994 32.0000 1.9503 1.9523 404.5856 405.0893 0.0781 -1.0000 -1.0000 4946654 1595119799.30 151.4801 59.9994 32.0000 1.9502 1.9522 404.3267 404.8300 0.0782 -1.0000 -1.0000 4946717 1595119799.40 151.4801 59.9994 32.0000 1.9497 1.9517 404.3045 404.8077 0.0780 -1.0000 -1.0000 4946779 1595119799.50 151.5026 59.9994 32.0000 1.9498 1.9518 404.3417 404.8457 0.0782 -1.0000 -1.0000 4946842 1595119799.60 151.5238 59.9994 32.0000 1.9499 1.9519 404.5229 405.0274 0.0782 -1.0000 -1.0000 4946904 1595119799.70 151.5238 59.9994 32.0000 1.9504 1.9524 404.4121 404.9162 0.0782 -1.0000 -1.0000 4946967 1595119799.80 151.5238 59.9994 32.0000 1.9510 1.9530 404.3274 404.8309 0.0781 -1.0000 -1.0000 4947045 1595119799.90 151.5238 59.9994 32.0000 1.9507 1.9527 404.2458 404.7495 0.0781 -1.0000 -1.0000 4947107 1595119800.00 151.5238 59.9994 32.0000 1.9502 1.9522 404.4071 404.9108 0.0782 -1.0000 -1.0000 4947185 1595119800.10 151.5238 59.9994 32.0000 1.9497 1.9517 404.4855 404.9894 0.0781 -1.0000 -1.0000 4947263 1595119800.20 151.5238 59.9994 32.0000 1.9502 1.9522 404.5166 405.0204 0.0781 -1.0000 -1.0000 4947326 1595119800.30 151.5165 59.9991 32.0000 1.9504 1.9524 404.4689 404.9720 0.0780 -1.0000 -1.0000 4947404 1595119800.40 151.5159 59.9990 32.0000 1.9508 1.9528 404.3837 404.8866 0.0780 -1.0000 -1.0000 4947467 1595119800.50 151.5159 59.9990 32.0000 1.9499 1.9519 404.3647 404.8686 0.0782 -1.0000 -1.0000 4947529 1595119800.60 151.5735 59.9990 32.0000 1.9502 1.9522 404.4000 404.9036 0.0782 -1.0000 -1.0000 4947591 1595119800.70 151.5799 59.9990 32.0000 1.9501 1.9521 404.4769 404.9805 0.0781 -1.0000 -1.0000 4947654 1595119800.80 151.5799 59.9990 32.0000 1.9502 1.9522 404.4656 404.9702 0.0783 -1.0000 -1.0000 4947716 1595119800.90 151.5799 59.9990 32.0000 1.9501 1.9521 404.4330 404.9370 0.0782 -1.0000 -1.0000 4947795 1595119801.00 151.5799 59.9990 32.0000 1.9505 1.9525 404.3000 404.8036 0.0782 -1.0000 -1.0000 4947857 1595119801.10 151.5799 59.9990 32.0000 1.9501 1.9521 404.3069 404.8096 0.0780 -1.0000 -1.0000 4947919 1595119801.20 151.5799 59.9990 32.0000 1.9506 1.9526 404.4009 404.9038 0.0780 -1.0000 -1.0000 4947998 1595119801.30 151.5799 59.9990 32.0000 1.9499 1.9519 404.3936 404.8955 0.0778 -1.0000 -1.0000 4948060 1595119801.40 151.5799 59.9990 32.0000 1.9499 1.9519 404.5470 405.0499 0.0780 -1.0000 -1.0000 4948123 1595119801.50 151.5799 59.9990 32.0000 1.9502 1.9522 404.4867 404.9906 0.0782 -1.0000 -1.0000 4948185 1595119801.60 151.5799 59.9990 32.0000 1.9497 1.9517 404.3820 404.8861 0.0781 -1.0000 -1.0000 4948904 1595119801.70 151.5799 59.9990 32.0000 1.9511 1.9531 404.4051 404.9088 0.0781 -1.0000 -1.0000 4948966 1595119801.80 151.5699 59.9990 32.0000 1.9509 1.9529 404.3018 404.8050 0.0781 -1.0000 -1.0000 4949044 1595119801.90 151.5697 59.9990 32.0000 1.9499 1.9519 404.4889 404.9921 0.0781 -1.0000 -1.0000 4949107 1595119802.00 151.5697 59.9990 32.0000 1.9497 1.9517 404.5426 405.0466 0.0782 -1.0000 -1.0000 4949185 1595119802.10 151.5697 59.9990 32.0000 1.9494 1.9514 404.5172 405.0206 0.0780 -1.0000 -1.0000 4949248 1595119802.20 151.5697 59.9990 32.0000 1.9496 1.9516 404.4845 404.9874 0.0780 -1.0000 -1.0000 4949310 1595119802.30 151.5500 59.9990 32.0000 1.9499 1.9519 404.2651 404.7686 0.0781 -1.0000 -1.0000 4949373 1595119802.40 151.5105 59.9990 32.0000 1.9498 1.9518 404.2540 404.7566 0.0780 -1.0000 -1.0000 4949451 1595119802.50 151.5105 59.9990 32.0000 1.9497 1.9517 404.2953 404.7992 0.0782 -1.0000 -1.0000 4949513 1595119802.60 151.5105 59.9990 32.0000 1.9493 1.9513 404.2346 404.7381 0.0781 -1.0000 -1.0000 4949607 1595119802.70 151.5105 59.9990 32.0000 1.9495 1.9515 404.4661 404.9700 0.0782 -1.0000 -1.0000 4949669 1595119802.80 151.5105 59.9990 32.0000 1.9501 1.9521 404.4745 404.9795 0.0784 -1.0000 -1.0000 4949732 1595119802.90 151.5279 59.9990 32.0000 1.9499 1.9519 404.4060 404.9108 0.0782 -1.0000 -1.0000 4949794 1595119803.00 151.5279 59.9990 32.0000 1.9494 1.9514 404.4397 404.9427 0.0781 -1.0000 -1.0000 4949857 1595119803.10 151.5279 59.9990 32.0000 1.9499 1.9519 404.3686 404.8727 0.0782 -1.0000 -1.0000 4949935 1595119803.20 151.5279 59.9990 32.0000 1.9494 1.9514 404.3829 404.8866 0.0781 -1.0000 -1.0000 4950106 1595119803.30 151.5279 59.9990 32.0000 1.9502 1.9522 404.5095 405.0136 0.0781 -1.0000 -1.0000 4950169 1595119803.40 151.5279 59.9990 32.0000 1.9488 1.9508 404.4855 404.9888 0.0781 -1.0000 -1.0000 4950232 1595119803.50 151.5279 59.9990 32.0000 1.9494 1.9514 404.3540 404.8591 0.0784 -1.0000 -1.0000 4950310 1595119803.60 151.5313 59.9990 32.0000 1.9499 1.9519 404.3172 404.8220 0.0783 -1.0000 -1.0000 4950372 1595119803.70 151.5313 59.9990 32.0000 1.9498 1.9518 404.2853 404.7896 0.0783 -1.0000 -1.0000 4950575 1595119803.80 151.5313 59.9990 32.0000 1.9506 1.9526 404.3665 404.8700 0.0781 -1.0000 -1.0000 4950638 1595119803.90 151.5313 59.9990 32.0000 1.9495 1.9515 404.5017 405.0067 0.0783 -1.0000 -1.0000 4950700 1595119804.00 151.5225 59.9990 32.0000 1.9495 1.9515 404.4695 404.9741 0.0783 -1.0000 -1.0000 4950778 1595119804.10 151.5011 59.9990 32.0000 1.9489 1.9509 404.4729 404.9778 0.0782 -1.0000 -1.0000 4950841 1595119804.20 151.5011 59.9990 32.0000 1.9499 1.9519 404.2812 404.7839 0.0780 -1.0000 -1.0000 4951075 1595119804.30 151.5011 59.9990 32.0000 1.9503 1.9523 404.3985 404.9022 0.0782 -1.0000 -1.0000 4951153 1595119804.40 151.5011 59.9990 32.0000 1.9493 1.9513 404.4390 404.9429 0.0781 -1.0000 -1.0000 4951216 1595119804.50 151.5011 59.9990 32.0000 1.9492 1.9512 404.4943 404.9987 0.0782 -1.0000 -1.0000 4951278 1595119804.60 151.4809 59.9992 32.0000 1.9490 1.9510 404.4387 404.9428 0.0782 -1.0000 -1.0000 4951341 1595119804.70 151.4506 59.9995 32.0000 1.9496 1.9516 404.4120 404.9163 0.0782 -1.0000 -1.0000 4951825 1595119804.80 151.4506 59.9995 32.0000 1.9502 1.9522 404.3340 404.8377 0.0781 -1.0000 -1.0000 4951887 1595119804.90 151.4506 59.9995 32.0000 1.9499 1.9519 404.3009 404.8038 0.0780 -1.0000 -1.0000 4951965 1595119805.00 151.4506 59.9995 32.0000 1.9506 1.9526 404.3222 404.8267 0.0783 -1.0000 -1.0000 4952044 1595119805.10 151.4506 59.9995 32.0000 1.9494 1.9514 404.4167 404.9205 0.0781 -1.0000 -1.0000 4952090 1595119805.20 151.4398 59.9995 32.0000 1.9493 1.9513 404.5032 405.0066 0.0781 -1.0000 -1.0000 4952341 1595119805.30 151.4398 59.9995 32.0000 1.9497 1.9517 404.4081 404.9117 0.0781 -1.0000 -1.0000 4952403 1595119805.40 151.4398 59.9995 32.0000 1.9500 1.9520 404.3759 404.8801 0.0782 -1.0000 -1.0000 4952465 1595119805.50 151.4398 59.9995 32.0000 1.9505 1.9525 404.2609 404.7643 0.0781 -1.0000 -1.0000 4952543 1595119805.60 151.4398 59.9995 32.0000 1.9503 1.9523 404.3479 404.8514 0.0781 -1.0000 -1.0000 4952606 1595119805.70 151.4758 59.9995 32.0000 1.9498 1.9518 404.4289 404.9326 0.0781 -1.0000 -1.0000 4952668 1595119805.80 151.4767 59.9995 32.0000 1.9496 1.9516 404.5167 405.0203 0.0781 -1.0000 -1.0000 4952731 1595119805.90 151.4767 59.9995 32.0000 1.9499 1.9518 404.5283 405.0322 0.0782 -1.0000 -1.0000 4952793 1595119806.00 151.4767 59.9995 32.0000 1.9502 1.9522 404.4085 404.9124 0.0782 -1.0000 -1.0000 4952872 1595119806.10 151.4767 59.9995 32.0000 1.9504 1.9524 404.3189 404.8231 0.0782 -1.0000 -1.0000 4952934 1595119806.20 151.4767 59.9995 32.0000 1.9499 1.9519 404.3203 404.8243 0.0782 -1.0000 -1.0000 4952996 1595119806.30 151.3898 59.9995 32.0000 1.9500 1.9520 404.4597 404.9624 0.0780 -1.0000 -1.0000 4953075 1595119806.40 151.3898 59.9995 32.0000 1.9506 1.9526 404.4723 404.9757 0.0781 -1.0000 -1.0000 4953137 1595119806.50 151.3898 59.9995 32.0000 1.9501 1.9521 404.3362 404.8392 0.0780 -1.0000 -1.0000 4953199 1595119806.60 151.3898 59.9995 32.0000 1.9496 1.9516 404.2490 404.7524 0.0782 -1.0000 -1.0000 4953262 1595119806.70 151.3898 59.9995 32.0000 1.9498 1.9518 404.2616 404.7644 0.0781 -1.0000 -1.0000 4953325 1595119806.80 151.4812 59.9995 32.0000 1.9494 1.9514 404.3675 404.8718 0.0783 -1.0000 -1.0000 4953387 1595119806.90 151.4812 59.9995 32.0000 1.9494 1.9514 404.4974 405.0023 0.0783 -1.0000 -1.0000 4953465 1595119807.00 151.4812 59.9995 32.0000 1.9496 1.9517 404.5926 405.0969 0.0782 -1.0000 -1.0000 4953528 1595119807.10 151.4812 59.9995 32.0000 1.9495 1.9515 404.5106 405.0146 0.0782 -1.0000 -1.0000 4953590 1595119807.20 151.4812 59.9995 32.0000 1.9504 1.9524 404.4696 404.9742 0.0783 -1.0000 -1.0000 4953668 1595119807.30 151.4812 59.9995 32.0000 1.9505 1.9525 404.3378 404.8417 0.0781 -1.0000 -1.0000 4954668 1595119807.40 151.4784 59.9995 32.0000 1.9503 1.9523 404.3608 404.8643 0.0782 -1.0000 -1.0000 4954731 1595119807.50 151.4705 59.9995 32.0000 1.9498 1.9518 404.3397 404.8448 0.0783 -1.0000 -1.0000 4954793 1595119807.60 151.4705 59.9995 32.0000 1.9498 1.9518 404.4958 404.9998 0.0782 -1.0000 -1.0000 4954856 1595119807.70 151.4705 59.9995 32.0000 1.9502 1.9523 404.4491 404.9533 0.0782 -1.0000 -1.0000 4954918 1595119807.80 151.4705 59.9995 32.0000 1.9501 1.9521 404.4841 404.9887 0.0782 -1.0000 -1.0000 4954996 1595119807.90 151.4705 59.9995 32.0000 1.9500 1.9520 404.2968 404.7998 0.0782 -1.0000 -1.0000 4955058 1595119808.00 151.4621 59.9995 32.0000 1.9505 1.9525 404.3456 404.8505 0.0783 -1.0000 -1.0000 4955137 1595119808.10 151.4621 59.9995 32.0000 1.9496 1.9516 404.4482 404.9526 0.0782 -1.0000 -1.0000 4955199 1595119808.20 151.4621 59.9995 32.0000 1.9493 1.9513 404.4596 404.9635 0.0782 -1.0000 -1.0000 4955262 1595119808.30 151.4621 59.9995 32.0000 1.9497 1.9517 404.4606 404.9645 0.0781 -1.0000 -1.0000 4955324 1595119808.40 151.4621 59.9995 32.0000 1.9501 1.9521 404.2850 404.7882 0.0781 -1.0000 -1.0000 4955386 1595119808.50 151.5244 59.9995 32.0000 1.9504 1.9524 404.2897 404.7930 0.0781 -1.0000 -1.0000 4955449 1595119808.60 151.5244 59.9995 32.0000 1.9501 1.9521 404.3331 404.8370 0.0782 -1.0000 -1.0000 4955527 1595119808.70 151.5244 59.9995 32.0000 1.9502 1.9522 404.4677 404.9715 0.0781 -1.0000 -1.0000 4955590 1595119808.80 151.5244 59.9995 32.0000 1.9499 1.9519 404.4827 404.9880 0.0783 -1.0000 -1.0000 4955652 1595119808.90 151.5244 59.9995 32.0000 1.9497 1.9517 404.5258 405.0294 0.0781 -1.0000 -1.0000 4955730 1595119809.00 151.5244 59.9995 32.0000 1.9497 1.9517 404.4705 404.9742 0.0782 -1.0000 -1.0000 4955793 1595119809.10 151.5244 59.9995 32.0000 1.9501 1.9521 404.3659 404.8698 0.0782 -1.0000 -1.0000 4955855 1595119809.20 151.5244 59.9995 32.0000 1.9506 1.9526 404.3407 404.8451 0.0782 -1.0000 -1.0000 4955918 1595119809.30 151.5244 59.9995 32.0000 1.9494 1.9514 404.4748 404.9780 0.0780 -1.0000 -1.0000 4956402 1595119809.40 151.5244 59.9995 32.0000 1.9490 1.9510 404.5147 405.0202 0.0783 -1.0000 -1.0000 4956465 1595119809.50 151.5244 59.9995 32.0000 1.9494 1.9514 404.5825 405.0863 0.0781 -1.0000 -1.0000 4956543 1595119809.60 151.5618 59.9998 32.0000 1.9496 1.9516 404.5168 405.0211 0.0782 -1.0000 -1.0000 4956605 1595119809.70 151.5618 59.9998 32.0000 1.9498 1.9518 404.4619 404.9655 0.0781 -1.0000 -1.0000 4956668 1595119809.80 151.5618 59.9998 32.0000 1.9502 1.9522 404.3527 404.8566 0.0782 -1.0000 -1.0000 4956855 1595119809.90 151.5618 59.9998 32.0000 1.9502 1.9522 404.3702 404.8731 0.0779 -1.0000 -1.0000 4956918 1595119810.00 151.5618 59.9998 32.0000 1.9495 1.9515 404.5474 405.0527 0.0783 -1.0000 -1.0000 4956995 1595119810.10 151.5618 59.9998 32.0000 1.9496 1.9516 404.5308 405.0353 0.0783 -1.0000 -1.0000 4957058 1595119810.20 151.5618 59.9998 32.0000 1.9502 1.9522 404.4458 404.9505 0.0783 -1.0000 -1.0000 4957120 1595119810.30 151.5393 59.9998 32.0000 1.9499 1.9519 404.4846 404.9877 0.0780 -1.0000 -1.0000 4957199 1595119810.40 151.5393 59.9998 32.0000 1.9505 1.9525 404.4079 404.9113 0.0781 -1.0000 -1.0000 4957386 1595119810.50 151.5393 59.9998 32.0000 1.9500 1.9520 404.3042 404.8077 0.0781 -1.0000 -1.0000 4957449 1595119810.60 151.5393 59.9998 32.0000 1.9500 1.9520 404.4310 404.9351 0.0782 -1.0000 -1.0000 4957527 1595119810.70 151.5393 59.9998 32.0000 1.9498 1.9518 404.5239 405.0278 0.0782 -1.0000 -1.0000 4957589 1595119810.80 151.5081 59.9998 32.0000 1.9498 1.9518 404.5558 405.0590 0.0780 -1.0000 -1.0000 4957652 1595119810.90 151.5081 59.9998 32.0000 1.9498 1.9518 404.4962 405.0005 0.0782 -1.0000 -1.0000 4957839 1595119811.00 151.5081 59.9998 32.0000 1.9507 1.9527 404.3379 404.8416 0.0782 -1.0000 -1.0000 4957902 1595119811.10 151.5081 59.9998 32.0000 1.9504 1.9524 404.3941 404.8978 0.0781 -1.0000 -1.0000 4957964 1595119811.20 151.5081 59.9998 32.0000 1.9496 1.9516 404.2790 404.7828 0.0781 -1.0000 -1.0000 4958042 1595119811.30 151.5081 59.9998 32.0000 1.9494 1.9514 404.5151 405.0185 0.0781 -1.0000 -1.0000 4958105 1595119811.40 151.5081 59.9998 32.0000 1.9504 1.9524 404.4469 404.9506 0.0782 -1.0000 -1.0000 4958386 1595119811.50 151.5324 59.9998 32.0000 1.9504 1.9524 404.4726 404.9763 0.0781 -1.0000 -1.0000 4958449 1595119811.60 151.5324 59.9998 32.0000 1.9503 1.9523 404.3585 404.8630 0.0783 -1.0000 -1.0000 4958511 1595119811.70 151.5324 59.9998 32.0000 1.9497 1.9517 404.2653 404.7692 0.0781 -1.0000 -1.0000 4958574 1595119811.80 151.5324 59.9998 32.0000 1.9501 1.9521 404.3340 404.8377 0.0782 -1.0000 -1.0000 4958652 1595119811.90 151.5324 59.9998 32.0000 1.9502 1.9522 404.4483 404.9530 0.0782 -1.0000 -1.0000 4958870 1595119812.00 151.5146 59.9998 32.0000 1.9499 1.9519 404.4801 404.9840 0.0781 -1.0000 -1.0000 4958948 1595119812.10 151.5146 59.9998 32.0000 1.9498 1.9518 404.3506 404.8546 0.0782 -1.0000 -1.0000 4959011 1595119812.20 151.5146 59.9998 32.0000 1.9500 1.9520 404.3079 404.8114 0.0782 -1.0000 -1.0000 4959073 1595119812.30 151.5146 59.9998 32.0000 1.9504 1.9524 404.2466 404.7509 0.0782 -1.0000 -1.0000 4959151 1595119812.40 151.5146 59.9998 32.0000 1.9502 1.9522 404.3584 404.8622 0.0781 -1.0000 -1.0000 4959370 1595119812.50 151.5112 59.9998 32.0000 1.9501 1.9521 404.5086 405.0119 0.0781 -1.0000 -1.0000 4959432 1595119812.60 151.5013 59.9998 32.0000 1.9493 1.9513 404.5084 405.0120 0.0781 -1.0000 -1.0000 4959511 1595119812.70 151.5013 59.9998 32.0000 1.9497 1.9517 404.4211 404.9246 0.0781 -1.0000 -1.0000 4959573 1595119812.80 151.5013 59.9998 32.0000 1.9496 1.9516 404.3748 404.8786 0.0781 -1.0000 -1.0000 4959636 1595119812.90 151.5013 59.9998 32.0000 1.9500 1.9520 404.2795 404.7831 0.0781 -1.0000 -1.0000 4959917 1595119813.00 151.5013 59.9998 32.0000 1.9498 1.9518 404.3926 404.8964 0.0781 -1.0000 -1.0000 4959979 1595119813.10 151.4933 59.9998 32.0000 1.9487 1.9507 404.4803 404.9835 0.0781 -1.0000 -1.0000 5000042 1595119813.20 151.4933 59.9998 32.0000 1.9496 1.9516 404.3593 404.8635 0.0782 -1.0000 -1.0000 5000120 1595119813.30 151.4933 59.9998 32.0000 1.9503 1.9523 404.3238 404.8276 0.0782 -1.0000 -1.0000 5000182 1595119813.40 151.4933 59.9998 32.0000 1.9503 1.9523 404.2539 404.7576 0.0781 -1.0000 -1.0000 5000245 1595119813.50 151.4933 59.9998 32.0000 1.9505 1.9525 404.3713 404.8739 0.0779 -1.0000 -1.0000 5000651 1595119813.60 151.4933 59.9998 32.0000 1.9491 1.9511 404.4231 404.9256 0.0780 -1.0000 -1.0000 5000714 1595119813.70 151.4515 59.9998 32.0000 1.9495 1.9514 404.4979 405.0014 0.0781 -1.0000 -1.0000 5000776 1595119813.80 151.4515 59.9998 32.0000 1.9494 1.9514 404.4642 404.9677 0.0781 -1.0000 -1.0000 5000854 1595119813.90 151.4515 59.9998 32.0000 1.9503 1.9523 404.3939 404.8975 0.0781 -1.0000 -1.0000 5000932 1595119814.00 151.4515 59.9998 32.0000 1.9505 1.9525 404.2267 404.7300 0.0781 -1.0000 -1.0000 5001120 1595119814.10 151.4515 59.9998 32.0000 1.9504 1.9524 404.2794 404.7835 0.0782 -1.0000 -1.0000 5001182 1595119814.20 151.4361 59.9998 32.0000 1.9498 1.9518 404.4761 404.9801 0.0782 -1.0000 -1.0000 5001245 1595119814.30 151.4350 59.9998 32.0000 1.9492 1.9512 404.4462 404.9498 0.0782 -1.0000 -1.0000 5001323 1595119814.40 151.4350 59.9998 32.0000 1.9501 1.9521 404.3059 404.8103 0.0783 -1.0000 -1.0000 5001385 1595119814.50 151.4350 59.9998 32.0000 1.9505 1.9525 404.2539 404.7582 0.0782 -1.0000 -1.0000 5001604 1595119814.60 151.4350 59.9998 32.0000 1.9503 1.9523 404.3302 404.8342 0.0782 -1.0000 -1.0000 5001682 1595119814.70 151.4350 59.9998 32.0000 1.9498 1.9518 404.4584 404.9622 0.0781 -1.0000 -1.0000 5001745 1595119814.80 151.4350 59.9998 32.0000 1.9501 1.9521 404.4996 405.0032 0.0782 -1.0000 -1.0000 5001807 1595119814.90 151.4196 60.0000 32.0000 1.9499 1.9519 404.5219 405.0259 0.0781 -1.0000 -1.0000 5001885 1595119815.00 151.4196 60.0000 32.0000 1.9504 1.9524 404.3606 404.8645 0.0782 -1.0000 -1.0000 5001948 1595119815.10 151.4196 60.0000 32.0000 1.9513 1.9533 404.2682 404.7721 0.0782 -1.0000 -1.0000 5002010 1595119815.20 151.4196 60.0000 32.0000 1.9500 1.9520 404.2664 404.7699 0.0781 -1.0000 -1.0000 5002088 1595119815.30 151.4196 60.0000 32.0000 1.9502 1.9522 404.3286 404.8322 0.0781 -1.0000 -1.0000 5002151 1595119815.40 151.4059 60.0000 32.0000 1.9498 1.9518 404.3933 404.8969 0.0782 -1.0000 -1.0000 5002213 1595119815.50 151.4052 60.0000 32.0000 1.9495 1.9515 404.4327 404.9375 0.0783 -1.0000 -1.0000 5002400 1595119815.60 151.4052 60.0000 32.0000 1.9503 1.9523 404.3380 404.8429 0.0782 -1.0000 -1.0000 5002463 1595119815.70 151.4052 60.0000 32.0000 1.9501 1.9521 404.3295 404.8327 0.0781 -1.0000 -1.0000 5002526 1595119815.80 151.4052 60.0000 32.0000 1.9505 1.9525 404.2690 404.7728 0.0782 -1.0000 -1.0000 5002588 1595119815.90 151.4052 60.0000 32.0000 1.9497 1.9517 404.3680 404.8715 0.0782 -1.0000 -1.0000 5002651 1595119816.00 151.4583 60.0000 32.0000 1.9500 1.9520 404.4450 404.9494 0.0781 -1.0000 -1.0000 5002885 1595119816.10 151.4583 60.0000 32.0000 1.9498 1.9518 404.5201 405.0241 0.0782 -1.0000 -1.0000 5002963 1595119816.20 151.4583 60.0000 32.0000 1.9500 1.9520 404.3878 404.8915 0.0782 -1.0000 -1.0000 5003026 1595119816.30 151.4583 60.0000 32.0000 1.9503 1.9523 404.3212 404.8251 0.0782 -1.0000 -1.0000 5003088 1595119816.40 151.4583 60.0000 32.0000 1.9511 1.9531 404.2587 404.7622 0.0781 -1.0000 -1.0000 5003150 1595119816.50 151.4320 60.0000 32.0000 1.9503 1.9523 404.2816 404.7859 0.0782 -1.0000 -1.0000 5003635 1595119816.60 151.4232 60.0000 32.0000 1.9494 1.9514 404.4262 404.9297 0.0781 -1.0000 -1.0000 5003713 1595119816.70 151.4232 60.0000 32.0000 1.9492 1.9512 404.4449 404.9493 0.0783 -1.0000 -1.0000 5003775 1595119816.80 151.4232 60.0000 32.0000 1.9501 1.9521 404.3960 404.8987 0.0780 -1.0000 -1.0000 5003854 1595119816.90 151.4232 60.0000 32.0000 1.9507 1.9527 404.2833 404.7872 0.0782 -1.0000 -1.0000 5003932 1595119817.00 151.4232 60.0000 32.0000 1.9506 1.9526 404.2750 404.7782 0.0780 -1.0000 -1.0000 5004213 1595119817.10 151.4687 60.0000 32.0000 1.9509 1.9529 404.2712 404.7747 0.0781 -1.0000 -1.0000 5004275 1595119817.20 151.4687 60.0000 32.0000 1.9504 1.9524 404.4340 404.9366 0.0780 -1.0000 -1.0000 5004353 1595119817.30 151.4687 60.0000 32.0000 1.9492 1.9512 404.4010 404.9051 0.0782 -1.0000 -1.0000 5004416 1595119817.40 151.4687 60.0000 32.0000 1.9501 1.9521 404.4183 404.9213 0.0780 -1.0000 -1.0000 5004478 1595119817.50 151.4687 60.0000 32.0000 1.9505 1.9525 404.2556 404.7598 0.0783 -1.0000 -1.0000 5004556 1595119817.60 151.4545 60.0000 32.0000 1.9512 1.9532 404.2472 404.7514 0.0782 -1.0000 -1.0000 5004619 1595119817.70 151.4545 60.0000 32.0000 1.9507 1.9527 404.4021 404.9057 0.0781 -1.0000 -1.0000 5004681 1595119817.80 151.4545 60.0000 32.0000 1.9504 1.9524 404.5506 405.0540 0.0781 -1.0000 -1.0000 5004744 1595119817.90 151.4545 60.0000 32.0000 1.9502 1.9522 404.3968 404.9012 0.0782 -1.0000 -1.0000 5004806 1595119818.00 151.4545 60.0000 32.0000 1.9501 1.9521 404.3123 404.8165 0.0782 -1.0000 -1.0000 5005134 1595119818.10 151.4636 60.0000 32.0000 1.9510 1.9530 404.2305 404.7348 0.0782 -1.0000 -1.0000 5005197 1595119818.20 151.5017 60.0000 32.0000 1.9505 1.9525 404.4232 404.9271 0.0782 -1.0000 -1.0000 5005259 1595119818.30 151.5017 60.0000 32.0000 1.9496 1.9516 404.4198 404.9227 0.0780 -1.0000 -1.0000 5005322 1595119818.40 151.5017 60.0000 32.0000 1.9494 1.9514 404.5550 405.0593 0.0781 -1.0000 -1.0000 5005384 1595119818.50 151.5017 60.0000 32.0000 1.9501 1.9521 404.4640 404.9674 0.0781 -1.0000 -1.0000 5005447 1595119818.60 151.5017 60.0000 32.0000 1.9504 1.9524 404.4014 404.9059 0.0783 -1.0000 -1.0000 5005525 1595119818.70 151.5580 60.0000 32.0000 1.9506 1.9526 404.3360 404.8390 0.0781 -1.0000 -1.0000 5005587 1595119818.80 151.5580 60.0000 32.0000 1.9510 1.9530 404.2908 404.7942 0.0781 -1.0000 -1.0000 5005666 1595119818.90 151.5580 60.0000 32.0000 1.9510 1.9530 404.4416 404.9452 0.0781 -1.0000 -1.0000 5005743 1595119819.00 151.5580 60.0000 32.0000 1.9506 1.9526 404.5604 405.0638 0.0781 -1.0000 -1.0000 5005916 1595119819.10 151.5580 60.0000 32.0000 1.9505 1.9525 404.4436 404.9478 0.0782 -1.0000 -1.0000 5005978 1595119819.20 151.5504 60.0000 32.0000 1.9504 1.9524 404.3732 404.8769 0.0782 -1.0000 -1.0000 5006041 1595119819.30 151.5284 60.0000 32.0000 1.9504 1.9524 404.2013 404.7051 0.0781 -1.0000 -1.0000 5006118 1595119819.40 151.5284 60.0000 32.0000 1.9507 1.9527 404.3577 404.8610 0.0781 -1.0000 -1.0000 5006181 1595119819.50 151.5284 60.0000 32.0000 1.9503 1.9523 404.3505 404.8536 0.0780 -1.0000 -1.0000 5006259 1595119819.60 151.5284 60.0000 32.0000 1.9495 1.9515 404.5418 405.0463 0.0782 -1.0000 -1.0000 5006384 1595119819.70 151.5284 60.0000 32.0000 1.9506 1.9526 404.4747 404.9778 0.0780 -1.0000 -1.0000 5006447 1595119819.80 151.5472 60.0000 32.0000 1.9504 1.9524 404.3936 404.8965 0.0780 -1.0000 -1.0000 5006509 1595119819.90 151.5472 60.0000 32.0000 1.9507 1.9527 404.2408 404.7444 0.0781 -1.0000 -1.0000 5006572 1595119820.00 151.5472 60.0000 32.0000 1.9496 1.9516 404.2758 404.7790 0.0781 -1.0000 -1.0000 5006650 1595119820.10 151.5472 60.0000 32.0000 1.9492 1.9512 404.4471 404.9509 0.0781 -1.0000 -1.0000 5007149 1595119820.20 151.5472 60.0000 32.0000 1.9495 1.9515 404.4579 404.9613 0.0781 -1.0000 -1.0000 5007212 1595119820.30 151.5519 60.0000 32.0000 1.9490 1.9510 404.5080 405.0116 0.0781 -1.0000 -1.0000 5007290 1595119820.40 151.5547 60.0000 32.0000 1.9499 1.9519 404.3735 404.8764 0.0780 -1.0000 -1.0000 5007352 1595119820.50 151.5547 60.0000 32.0000 1.9499 1.9519 404.2785 404.7832 0.0783 -1.0000 -1.0000 5007415 1595119820.60 151.5547 60.0000 32.0000 1.9505 1.9525 404.3270 404.8299 0.0780 -1.0000 -1.0000 5007649 1595119820.70 151.5547 60.0000 32.0000 1.9501 1.9521 404.3123 404.8158 0.0782 -1.0000 -1.0000 5007712 1595119820.80 151.5547 60.0000 32.0000 1.9494 1.9514 404.4159 404.9193 0.0781 -1.0000 -1.0000 5007774 1595119820.90 151.5067 60.0000 32.0000 1.9482 1.9502 404.5020 405.0056 0.0781 -1.0000 -1.0000 5007852 1595119821.00 151.5067 60.0000 32.0000 1.9489 1.9509 404.5150 405.0191 0.0782 -1.0000 -1.0000 5007930 1595119821.10 151.5067 60.0000 32.0000 1.9493 1.9513 404.4302 404.9337 0.0781 -1.0000 -1.0000 5008181 1595119821.20 151.5067 60.0000 32.0000 1.9500 1.9520 404.3455 404.8493 0.0781 -1.0000 -1.0000 5008243 1595119821.30 151.5067 60.0000 32.0000 1.9497 1.9517 404.3875 404.8910 0.0781 -1.0000 -1.0000 5008305 1595119821.40 151.5210 60.0000 32.0000 1.9492 1.9512 404.4505 404.9556 0.0784 -1.0000 -1.0000 5008368 1595119821.50 151.5210 60.0000 32.0000 1.9494 1.9514 404.4128 404.9165 0.0781 -1.0000 -1.0000 5008446 1595119821.60 151.5210 60.0000 32.0000 1.9500 1.9520 404.3184 404.8226 0.0783 -1.0000 -1.0000 5008665 1595119821.70 151.5210 60.0000 32.0000 1.9508 1.9528 404.3036 404.8078 0.0782 -1.0000 -1.0000 5008727 1595119821.80 151.5210 60.0000 32.0000 1.9509 1.9529 404.2916 404.7956 0.0782 -1.0000 -1.0000 5008805 1595119821.90 151.5210 60.0000 32.0000 1.9500 1.9520 404.4047 404.9084 0.0781 -1.0000 -1.0000 5008868 1595119822.00 151.5424 60.0000 32.0000 1.9500 1.9520 404.5030 405.0069 0.0782 -1.0000 -1.0000 5008946 1595119822.10 151.5424 60.0000 32.0000 1.9494 1.9514 404.4538 404.9577 0.0782 -1.0000 -1.0000 5009165 1595119822.20 151.5424 60.0000 32.0000 1.9502 1.9522 404.3521 404.8563 0.0782 -1.0000 -1.0000 5009227 1595119822.30 151.5424 60.0000 32.0000 1.9505 1.9525 404.4005 404.9041 0.0781 -1.0000 -1.0000 5009305 1595119822.40 151.5424 60.0000 32.0000 1.9498 1.9518 404.5427 405.0461 0.0780 -1.0000 -1.0000 5009368 1595119822.50 151.5150 60.0000 32.0000 1.9500 1.9520 404.4634 404.9673 0.0781 -1.0000 -1.0000 5009430 1595119822.60 151.5150 60.0000 32.0000 1.9499 1.9519 404.4309 404.9341 0.0780 -1.0000 -1.0000 5009664 1595119822.70 151.5150 60.0000 32.0000 1.9501 1.9521 404.3733 404.8762 0.0781 -1.0000 -1.0000 5009727 1595119822.80 151.5150 60.0000 32.0000 1.9506 1.9526 404.2458 404.7480 0.0780 -1.0000 -1.0000 5009789 1595119822.90 151.5150 60.0000 32.0000 1.9499 1.9519 404.4058 404.9094 0.0781 -1.0000 -1.0000 5009867 1595119823.00 151.4765 60.0000 32.0000 1.9496 1.9516 404.4280 404.9308 0.0779 -1.0000 -1.0000 5009930 1595119823.10 151.4442 60.0000 32.0000 1.9498 1.9518 404.4556 404.9592 0.0782 -1.0000 -1.0000 5009992 1595119823.20 151.4442 60.0000 32.0000 1.9506 1.9526 404.3611 404.8650 0.0782 -1.0000 -1.0000 5010180 1595119823.30 151.4442 60.0000 32.0000 1.9506 1.9526 404.3086 404.8123 0.0781 -1.0000 -1.0000 5010243 1595119823.40 151.4442 60.0000 32.0000 1.9500 1.9520 404.2574 404.7595 0.0780 -1.0000 -1.0000 5010305 1595119823.50 151.4442 60.0000 32.0000 1.9495 1.9515 404.4841 404.9881 0.0781 -1.0000 -1.0000 5010368 1595119823.60 151.4712 60.0000 32.0000 1.9499 1.9519 404.5322 405.0354 0.0780 -1.0000 -1.0000 5010430 1595119823.70 151.4712 60.0000 32.0000 1.9504 1.9524 404.4119 404.9154 0.0781 -1.0000 -1.0000 5010868 1595119823.80 151.4712 60.0000 32.0000 1.9502 1.9522 404.3589 404.8629 0.0782 -1.0000 -1.0000 5010930 1595119823.90 151.4712 60.0000 32.0000 1.9500 1.9520 404.2797 404.7835 0.0782 -1.0000 -1.0000 5010992 1595119824.00 151.4712 60.0000 32.0000 1.9499 1.9519 404.3734 404.8774 0.0782 -1.0000 -1.0000 5011070 1595119824.10 151.4176 60.0000 32.0000 1.9494 1.9514 404.5395 405.0431 0.0782 -1.0000 -1.0000 5011133 1595119824.20 151.4167 60.0000 32.0000 1.9503 1.9523 404.5447 405.0496 0.0782 -1.0000 -1.0000 5011367 1595119824.30 151.4167 60.0000 32.0000 1.9501 1.9521 404.4490 404.9524 0.0781 -1.0000 -1.0000 5011445 1595119824.40 151.4167 60.0000 32.0000 1.9505 1.9525 404.3467 404.8508 0.0782 -1.0000 -1.0000 5011508 1595119824.50 151.4167 60.0000 32.0000 1.9500 1.9520 404.3142 404.8188 0.0782 -1.0000 -1.0000 5011570 1595119824.60 151.4204 60.0000 32.0000 1.9506 1.9526 404.4529 404.9559 0.0780 -1.0000 -1.0000 5011648 1595119824.70 151.4481 59.9994 32.0000 1.9501 1.9521 404.5607 405.0646 0.0782 -1.0000 -1.0000 5011930 1595119824.80 151.4481 59.9994 32.0000 1.9494 1.9514 404.5516 405.0558 0.0781 -1.0000 -1.0000 5011992 1595119824.90 151.4481 59.9994 32.0000 1.9500 1.9520 404.4658 404.9694 0.0782 -1.0000 -1.0000 5012055 1595119825.00 151.4481 59.9994 32.0000 1.9507 1.9527 404.3642 404.8672 0.0780 -1.0000 -1.0000 5012117 1595119825.10 151.4481 59.9994 32.0000 1.9511 1.9531 404.2971 404.7999 0.0781 -1.0000 -1.0000 5012180 1595119825.20 151.4685 59.9994 32.0000 1.9508 1.9528 404.4108 404.9143 0.0781 -1.0000 -1.0000 5012258 1595119825.30 151.4685 59.9994 32.0000 1.9498 1.9518 404.4457 404.9488 0.0780 -1.0000 -1.0000 5012320 1595119825.40 151.4685 59.9994 32.0000 1.9489 1.9509 404.5551 405.0584 0.0781 -1.0000 -1.0000 5012382 1595119825.50 151.4685 59.9994 32.0000 1.9497 1.9517 404.4818 404.9858 0.0782 -1.0000 -1.0000 5012461 1595119825.60 151.4685 59.9994 32.0000 1.9491 1.9511 404.4436 404.9476 0.0781 -1.0000 -1.0000 5012523 1595119825.70 151.4681 59.9994 32.0000 1.9500 1.9520 404.4692 404.9724 0.0781 -1.0000 -1.0000 5012617 1595119825.80 151.4554 59.9994 32.0000 1.9502 1.9522 404.3533 404.8567 0.0781 -1.0000 -1.0000 5012680 1595119825.90 151.4554 59.9994 32.0000 1.9503 1.9523 404.3178 404.8210 0.0781 -1.0000 -1.0000 5012758 1595119826.00 151.4554 59.9994 32.0000 1.9494 1.9514 404.3932 404.8968 0.0781 -1.0000 -1.0000 5012836 1595119826.10 151.4554 59.9994 32.0000 1.9499 1.9519 404.4552 404.9589 0.0781 -1.0000 -1.0000 5012898 1595119826.20 151.4554 59.9994 32.0000 1.9504 1.9524 404.4345 404.9382 0.0781 -1.0000 -1.0000 5012961 1595119826.30 151.4412 59.9994 32.0000 1.9504 1.9524 404.3518 404.8558 0.0782 -1.0000 -1.0000 5013023 1595119826.40 151.4381 59.9994 32.0000 1.9498 1.9518 404.3034 404.8076 0.0783 -1.0000 -1.0000 5013085 1595119826.50 151.4381 59.9994 32.0000 1.9492 1.9512 404.3374 404.8416 0.0782 -1.0000 -1.0000 5013148 1595119826.60 151.4381 59.9994 32.0000 1.9492 1.9512 404.5124 405.0159 0.0781 -1.0000 -1.0000 5013226 1595119826.70 151.4381 59.9994 32.0000 1.9489 1.9509 404.4440 404.9481 0.0782 -1.0000 -1.0000 5013663 1595119826.80 151.4429 59.9994 32.0000 1.9502 1.9522 404.3448 404.8485 0.0781 -1.0000 -1.0000 5013726 1595119826.90 151.4881 59.9994 32.0000 1.9497 1.9517 404.2609 404.7637 0.0780 -1.0000 -1.0000 5013788 1595119827.00 151.4881 59.9994 32.0000 1.9502 1.9522 404.2797 404.7829 0.0781 -1.0000 -1.0000 5013851 1595119827.10 151.4881 59.9994 32.0000 1.9494 1.9514 404.4329 404.9364 0.0781 -1.0000 -1.0000 5013913 1595119827.20 151.4881 59.9994 32.0000 1.9492 1.9512 404.4806 404.9847 0.0782 -1.0000 -1.0000 5013991 1595119827.30 151.4881 59.9994 32.0000 1.9497 1.9517 404.4944 404.9987 0.0782 -1.0000 -1.0000 5014398 1595119827.40 151.4963 59.9994 32.0000 1.9503 1.9523 404.3788 404.8824 0.0781 -1.0000 -1.0000 5014460 1595119827.50 151.4963 59.9994 32.0000 1.9503 1.9523 404.2777 404.7816 0.0782 -1.0000 -1.0000 5014538 1595119827.60 151.4963 59.9994 32.0000 1.9493 1.9513 404.2940 404.7979 0.0782 -1.0000 -1.0000 5014742 1595119827.70 151.4963 59.9994 32.0000 1.9490 1.9510 404.3852 404.8893 0.0782 -1.0000 -1.0000 5014804 1595119827.80 151.4963 59.9994 32.0000 1.9494 1.9514 404.4656 404.9679 0.0780 -1.0000 -1.0000 5014882 1595119827.90 151.5006 59.9994 32.0000 1.9490 1.9510 404.5381 405.0423 0.0781 -1.0000 -1.0000 5014945 1595119828.00 151.5011 59.9994 32.0000 1.9492 1.9512 404.3505 404.8548 0.0783 -1.0000 -1.0000 5015023 1595119828.10 151.5011 59.9994 32.0000 1.9492 1.9512 404.2783 404.7815 0.0780 -1.0000 -1.0000 5015085 1595119828.20 151.5011 59.9994 32.0000 1.9501 1.9521 404.2964 404.7995 0.0781 -1.0000 -1.0000 5015147 1595119828.30 151.5011 59.9994 32.0000 1.9496 1.9516 404.3434 404.8467 0.0780 -1.0000 -1.0000 5015226 1595119828.40 151.5011 59.9994 32.0000 1.9496 1.9516 404.4258 404.9289 0.0781 -1.0000 -1.0000 5015288 1595119828.50 151.5461 59.9994 32.0000 1.9491 1.9511 404.5656 405.0701 0.0782 -1.0000 -1.0000 5015351 1595119828.60 151.5461 59.9994 32.0000 1.9484 1.9504 404.4993 405.0025 0.0781 -1.0000 -1.0000 5015413 1595119828.70 151.5461 59.9994 32.0000 1.9498 1.9518 404.3830 404.8878 0.0782 -1.0000 -1.0000 5015476 1595119828.80 151.5461 59.9994 32.0000 1.9500 1.9520 404.3146 404.8180 0.0781 -1.0000 -1.0000 5016397 1595119828.90 151.5461 59.9994 32.0000 1.9502 1.9522 404.2535 404.7572 0.0782 -1.0000 -1.0000 5016476 1595119829.00 151.5651 59.9994 32.0000 1.9495 1.9515 404.3706 404.8741 0.0781 -1.0000 -1.0000 5016538 1595119829.10 151.5651 59.9994 32.0000 1.9499 1.9519 404.3983 404.9022 0.0782 -1.0000 -1.0000 5016600 1595119829.20 151.5651 59.9994 32.0000 1.9488 1.9508 404.4761 404.9799 0.0781 -1.0000 -1.0000 5016663 1595119829.30 151.5651 59.9994 32.0000 1.9492 1.9512 404.3834 404.8875 0.0782 -1.0000 -1.0000 5016726 1595119829.40 151.5651 59.9994 32.0000 1.9508 1.9528 404.2872 404.7915 0.0783 -1.0000 -1.0000 5016788 1595119829.50 151.5651 59.9994 32.0000 1.9499 1.9519 404.3218 404.8265 0.0783 -1.0000 -1.0000 5016866 1595119829.60 151.5651 59.9994 32.0000 1.9497 1.9517 404.4027 404.9063 0.0781 -1.0000 -1.0000 5016929 1595119829.70 151.5038 59.9996 32.0000 1.9485 1.9505 404.4190 404.9229 0.0782 -1.0000 -1.0000 5016991 1595119829.80 151.5038 59.9996 32.0000 1.9491 1.9511 404.4355 404.9399 0.0783 -1.0000 -1.0000 5017069 1595119829.90 151.5038 59.9996 32.0000 1.9499 1.9519 404.4825 404.9858 0.0781 -1.0000 -1.0000 5017131 1595119830.00 151.5038 59.9996 32.0000 1.9502 1.9522 404.3517 404.8553 0.0781 -1.0000 -1.0000 5017210 1595119830.10 151.5038 59.9996 32.0000 1.9503 1.9523 404.1986 404.7022 0.0782 -1.0000 -1.0000 5017272 1595119830.20 151.4771 59.9996 32.0000 1.9499 1.9519 404.2778 404.7805 0.0780 -1.0000 -1.0000 5017334 1595119830.30 151.4665 59.9996 32.0000 1.9491 1.9511 404.4918 404.9952 0.0780 -1.0000 -1.0000 5017459 1595119830.40 151.4665 59.9996 32.0000 1.9485 1.9505 404.4677 404.9708 0.0781 -1.0000 -1.0000 5017522 1595119830.50 151.4665 59.9996 32.0000 1.9490 1.9510 404.4482 404.9509 0.0780 -1.0000 -1.0000 5017584 1595119830.60 151.4665 59.9996 32.0000 1.9498 1.9518 404.3512 404.8562 0.0783 -1.0000 -1.0000 5017663 1595119830.70 151.4665 59.9996 32.0000 1.9502 1.9523 404.2587 404.7626 0.0781 -1.0000 -1.0000 5017725 1595119830.80 151.4665 59.9996 32.0000 1.9499 1.9519 404.2779 404.7822 0.0783 -1.0000 -1.0000 5017913 1595119830.90 151.4665 59.9996 32.0000 1.9501 1.9521 404.3519 404.8561 0.0782 -1.0000 -1.0000 5017991 1595119831.00 151.4665 59.9996 32.0000 1.9491 1.9511 404.4069 404.9107 0.0781 -1.0000 -1.0000 5018053 1595119831.10 151.4665 59.9996 32.0000 1.9487 1.9507 404.4077 404.9116 0.0781 -1.0000 -1.0000 5018116 1595119831.20 151.4665 59.9996 32.0000 1.9491 1.9511 404.4325 404.9360 0.0782 -1.0000 -1.0000 5018194 1595119831.30 151.4919 59.9996 32.0000 1.9498 1.9518 404.3954 404.8999 0.0782 -1.0000 -1.0000 5018881 1595119831.40 151.4920 59.9996 32.0000 1.9504 1.9524 404.4093 404.9123 0.0781 -1.0000 -1.0000 5018944 1595119831.50 151.4920 59.9996 32.0000 1.9494 1.9514 404.4752 404.9804 0.0783 -1.0000 -1.0000 5019006 1595119831.60 151.4920 59.9996 32.0000 1.9500 1.9520 404.4411 404.9456 0.0783 -1.0000 -1.0000 5019068 1595119831.70 151.4920 59.9996 32.0000 1.9497 1.9517 404.5015 405.0063 0.0783 -1.0000 -1.0000 5019131 1595119831.80 151.4858 59.9996 32.0000 1.9501 1.9521 404.3645 404.8681 0.0781 -1.0000 -1.0000 5019209 1595119831.90 151.4401 59.9996 32.0000 1.9510 1.9530 404.3359 404.8400 0.0782 -1.0000 -1.0000 5019272 1595119832.00 151.4401 59.9996 32.0000 1.9505 1.9525 404.3319 404.8343 0.0779 -1.0000 -1.0000 5019350 1595119832.10 151.4401 59.9996 32.0000 1.9493 1.9513 404.3202 404.8245 0.0782 -1.0000 -1.0000 5019412 1595119832.20 151.4401 59.9996 32.0000 1.9492 1.9512 404.4807 404.9844 0.0781 -1.0000 -1.0000 5019475 1595119832.30 151.4401 59.9996 32.0000 1.9494 1.9514 404.4670 404.9714 0.0783 -1.0000 -1.0000 5019553 1595119832.40 151.4404 59.9996 32.0000 1.9502 1.9522 404.4475 404.9517 0.0782 -1.0000 -1.0000 5019615 1595119832.50 151.4430 59.9996 32.0000 1.9504 1.9524 404.4010 404.9044 0.0781 -1.0000 -1.0000 5019678 1595119832.60 151.4430 59.9996 32.0000 1.9502 1.9522 404.3554 404.8586 0.0781 -1.0000 -1.0000 5019740 1595119832.70 151.4430 59.9996 32.0000 1.9500 1.9520 404.3674 404.8710 0.0782 -1.0000 -1.0000 5019803 1595119832.80 151.4430 59.9996 32.0000 1.9499 1.9519 404.4530 404.9572 0.0782 -1.0000 -1.0000 5019865 1595119832.90 151.4430 59.9996 32.0000 1.9500 1.9520 404.4867 404.9907 0.0782 -1.0000 -1.0000 5019943 1595119833.00 151.4972 59.9996 32.0000 1.9498 1.9518 404.4376 404.9412 0.0782 -1.0000 -1.0000 5020006 1595119833.10 151.4972 59.9996 32.0000 1.9501 1.9521 404.4290 404.9335 0.0782 -1.0000 -1.0000 5020068 1595119833.20 151.4972 59.9996 32.0000 1.9509 1.9529 404.3206 404.8241 0.0781 -1.0000 -1.0000 5020147 1595119833.30 151.4972 59.9996 32.0000 1.9504 1.9524 404.2439 404.7487 0.0782 -1.0000 -1.0000 5020209 1595119833.40 151.4972 59.9996 32.0000 1.9505 1.9525 404.3320 404.8356 0.0782 -1.0000 -1.0000 5020381 1595119833.50 151.4972 59.9996 32.0000 1.9501 1.9521 404.4714 404.9750 0.0781 -1.0000 -1.0000 5020459 1595119833.60 151.4583 59.9996 32.0000 1.9500 1.9520 404.5264 405.0316 0.0783 -1.0000 -1.0000 5020521 1595119833.70 151.4583 59.9996 32.0000 1.9506 1.9526 404.4249 404.9291 0.0781 -1.0000 -1.0000 5020584 1595119833.80 151.4583 59.9996 32.0000 1.9506 1.9526 404.3039 404.8077 0.0782 -1.0000 -1.0000 5020662 1595119833.90 151.4583 59.9996 32.0000 1.9512 1.9532 404.2603 404.7645 0.0782 -1.0000 -1.0000 5020724 1595119834.00 151.4583 59.9996 32.0000 1.9499 1.9519 404.3352 404.8389 0.0781 -1.0000 -1.0000 5020787 1595119834.10 151.5023 59.9996 32.0000 1.9495 1.9515 404.5063 405.0102 0.0782 -1.0000 -1.0000 5020850 1595119834.20 151.5047 59.9996 32.0000 1.9491 1.9511 404.4957 404.9996 0.0781 -1.0000 -1.0000 5020912 1595119834.30 151.5047 59.9996 32.0000 1.9489 1.9509 404.4950 404.9991 0.0782 -1.0000 -1.0000 5020990 1595119834.40 151.5047 59.9996 32.0000 1.9496 1.9516 404.3609 404.8641 0.0780 -1.0000 -1.0000 5021427 1595119834.50 151.5047 59.9996 32.0000 1.9501 1.9521 404.3180 404.8214 0.0781 -1.0000 -1.0000 5021490 1595119834.60 151.5150 59.9997 32.0000 1.9502 1.9522 404.2841 404.7879 0.0782 -1.0000 -1.0000 5021552 1595119834.70 151.5725 60.0000 32.0000 1.9497 1.9517 404.2971 404.8015 0.0782 -1.0000 -1.0000 5021630 1595119834.80 151.5725 60.0000 32.0000 1.9503 1.9523 404.4970 405.0005 0.0781 -1.0000 -1.0000 5021693 1595119834.90 151.5725 60.0000 32.0000 1.9493 1.9513 404.5130 405.0168 0.0781 -1.0000 -1.0000 5021755 1595119835.00 151.5725 60.0000 32.0000 1.9500 1.9520 404.4452 404.9491 0.0782 -1.0000 -1.0000 5021880 1595119835.10 151.5725 60.0000 32.0000 1.9501 1.9521 404.4020 404.9058 0.0782 -1.0000 -1.0000 5021943 1595119835.20 151.5419 60.0000 32.0000 1.9496 1.9516 404.2846 404.7886 0.0782 -1.0000 -1.0000 5022021 1595119835.30 151.5419 60.0000 32.0000 1.9496 1.9516 404.3163 404.8193 0.0780 -1.0000 -1.0000 5022083 1595119835.40 151.5419 60.0000 32.0000 1.9498 1.9518 404.3809 404.8854 0.0782 -1.0000 -1.0000 5022146 1595119835.50 151.5419 60.0000 32.0000 1.9497 1.9517 404.5111 405.0144 0.0781 -1.0000 -1.0000 5022396 1595119835.60 151.5419 60.0000 32.0000 1.9492 1.9512 404.4638 404.9678 0.0782 -1.0000 -1.0000 5022459 1595119835.70 151.5419 60.0000 32.0000 1.9497 1.9517 404.4335 404.9374 0.0782 -1.0000 -1.0000 5022521 1595119835.80 151.5654 60.0000 32.0000 1.9502 1.9522 404.3106 404.8143 0.0781 -1.0000 -1.0000 5022583 1595119835.90 151.5654 60.0000 32.0000 1.9498 1.9517 404.3282 404.8313 0.0781 -1.0000 -1.0000 5022646 1595119836.00 151.5654 60.0000 32.0000 1.9498 1.9518 404.4419 404.9446 0.0780 -1.0000 -1.0000 5022943 1595119836.10 151.5654 60.0000 32.0000 1.9502 1.9522 404.5327 405.0370 0.0782 -1.0000 -1.0000 5023005 1595119836.20 151.5654 60.0000 32.0000 1.9493 1.9513 404.4645 404.9679 0.0780 -1.0000 -1.0000 5023067 1595119836.30 151.4907 60.0000 32.0000 1.9497 1.9517 404.3601 404.8635 0.0781 -1.0000 -1.0000 5023146 1595119836.40 151.4907 60.0000 32.0000 1.9499 1.9519 404.2595 404.7630 0.0781 -1.0000 -1.0000 5023208 1595119836.50 151.4907 60.0000 32.0000 1.9500 1.9520 404.3274 404.8306 0.0781 -1.0000 -1.0000 5023396 1595119836.60 151.4907 60.0000 32.0000 1.9495 1.9515 404.3212 404.8243 0.0780 -1.0000 -1.0000 5023474 1595119836.70 151.4907 60.0000 32.0000 1.9490 1.9510 404.5220 405.0247 0.0780 -1.0000 -1.0000 5023536 1595119836.80 151.5045 60.0000 32.0000 1.9496 1.9516 404.5428 405.0461 0.0781 -1.0000 -1.0000 5023599 1595119836.90 151.5202 60.0000 32.0000 1.9500 1.9520 404.4885 404.9918 0.0780 -1.0000 -1.0000 5023661 1595119837.00 151.5202 60.0000 32.0000 1.9500 1.9520 404.3934 404.8963 0.0780 -1.0000 -1.0000 5023911 1595119837.10 151.5202 60.0000 32.0000 1.9504 1.9524 404.3369 404.8399 0.0781 -1.0000 -1.0000 5023974 1595119837.20 151.5202 60.0000 32.0000 1.9499 1.9519 404.4300 404.9341 0.0782 -1.0000 -1.0000 5024052 1595119837.30 151.5202 60.0000 32.0000 1.9496 1.9516 404.4782 404.9821 0.0781 -1.0000 -1.0000 5024114 1595119837.40 151.5007 60.0000 32.0000 1.9490 1.9510 404.4885 404.9931 0.0783 -1.0000 -1.0000 5024177 1595119837.50 151.5007 60.0000 32.0000 1.9500 1.9520 404.4866 404.9896 0.0780 -1.0000 -1.0000 5024427 1595119837.60 151.5007 60.0000 32.0000 1.9504 1.9524 404.3709 404.8742 0.0781 -1.0000 -1.0000 5024489 1595119837.70 151.5007 60.0000 32.0000 1.9505 1.9525 404.2470 404.7505 0.0782 -1.0000 -1.0000 5024552 1595119837.80 151.5007 60.0000 32.0000 1.9506 1.9526 404.2998 404.8035 0.0781 -1.0000 -1.0000 5024630 1595119837.90 151.4832 60.0000 32.0000 1.9497 1.9517 404.3627 404.8666 0.0782 -1.0000 -1.0000 5024692 1595119838.00 151.4793 60.0000 32.0000 1.9506 1.9526 404.4743 404.9791 0.0783 -1.0000 -1.0000 5024895 1595119838.10 151.4793 60.0000 32.0000 1.9501 1.9521 404.5667 405.0710 0.0782 -1.0000 -1.0000 5024989 1595119838.20 151.4793 60.0000 32.0000 1.9502 1.9522 404.3496 404.8538 0.0782 -1.0000 -1.0000 5025051 1595119838.30 151.4793 60.0000 32.0000 1.9508 1.9528 404.2987 404.8027 0.0782 -1.0000 -1.0000 5025130 1595119838.40 151.4794 60.0000 32.0000 1.9504 1.9524 404.3648 404.8679 0.0780 -1.0000 -1.0000 5025192 1595119838.50 151.4879 60.0000 32.0000 1.9495 1.9515 404.4493 404.9541 0.0782 -1.0000 -1.0000 5025723 1595119838.60 151.4879 60.0000 32.0000 1.9498 1.9518 404.5360 405.0399 0.0781 -1.0000 -1.0000 5025786 1595119838.70 151.4879 60.0000 32.0000 1.9497 1.9517 404.5437 405.0472 0.0781 -1.0000 -1.0000 5025848 1595119838.80 151.4879 60.0000 32.0000 1.9498 1.9518 404.5217 405.0257 0.0781 -1.0000 -1.0000 5025911 1595119838.90 151.4879 60.0000 32.0000 1.9506 1.9526 404.3843 404.8873 0.0781 -1.0000 -1.0000 5025989 1595119839.00 151.4906 60.0000 32.0000 1.9509 1.9529 404.3228 404.8278 0.0784 -1.0000 -1.0000 5026051 1595119839.10 151.4906 60.0000 32.0000 1.9509 1.9529 404.2372 404.7406 0.0781 -1.0000 -1.0000 5026114 1595119839.20 151.4906 60.0000 32.0000 1.9501 1.9521 404.3943 404.8976 0.0781 -1.0000 -1.0000 5026192 1595119839.30 151.4906 60.0000 32.0000 1.9497 1.9517 404.4681 404.9718 0.0781 -1.0000 -1.0000 5026254 1595119839.40 151.4906 60.0000 32.0000 1.9503 1.9523 404.4867 404.9917 0.0783 -1.0000 -1.0000 5026317 1595119839.50 151.5001 60.0000 32.0000 1.9505 1.9526 404.3546 404.8596 0.0783 -1.0000 -1.0000 5026395 1595119839.60 151.5116 60.0000 32.0000 1.9505 1.9525 404.3191 404.8235 0.0783 -1.0000 -1.0000 5026458 1595119839.70 151.5116 60.0000 32.0000 1.9501 1.9521 404.4368 404.9417 0.0783 -1.0000 -1.0000 5026520 1595119839.80 151.5116 60.0000 32.0000 1.9506 1.9526 404.4698 404.9737 0.0782 -1.0000 -1.0000 5026598 1595119839.90 151.5116 60.0000 32.0000 1.9495 1.9515 404.5834 405.0868 0.0780 -1.0000 -1.0000 5026660 1595119840.00 151.5116 60.0000 32.0000 1.9502 1.9522 404.5996 405.1039 0.0782 -1.0000 -1.0000 5026723 1595119840.10 151.4824 60.0001 32.0000 1.9504 1.9524 404.4227 404.9266 0.0782 -1.0000 -1.0000 5026895 1595119840.20 151.4824 60.0001 32.0000 1.9517 1.9537 404.2840 404.7887 0.0783 -1.0000 -1.0000 5026957 1595119840.30 151.4824 60.0001 32.0000 1.9510 1.9530 404.3586 404.8616 0.0781 -1.0000 -1.0000 5027035 1595119840.40 151.4824 60.0001 32.0000 1.9505 1.9525 404.3697 404.8735 0.0781 -1.0000 -1.0000 5027098 1595119840.50 151.4824 60.0001 32.0000 1.9502 1.9522 404.5507 405.0548 0.0782 -1.0000 -1.0000 5027160 1595119840.60 151.4824 60.0001 32.0000 1.9502 1.9522 404.4306 404.9346 0.0782 -1.0000 -1.0000 5027973 1595119840.70 151.4809 60.0001 32.0000 1.9505 1.9525 404.4052 404.9099 0.0782 -1.0000 -1.0000 5028035 1595119840.80 151.4794 60.0001 32.0000 1.9502 1.9522 404.3080 404.8111 0.0780 -1.0000 -1.0000 5028098 1595119840.90 151.4794 60.0001 32.0000 1.9499 1.9519 404.4031 404.9069 0.0782 -1.0000 -1.0000 5028176 1595119841.00 151.4794 60.0001 32.0000 1.9497 1.9517 404.4313 404.9344 0.0780 -1.0000 -1.0000 5028238 1595119841.10 151.4794 60.0001 32.0000 1.9494 1.9514 404.4993 405.0027 0.0781 -1.0000 -1.0000 5028348 1595119841.20 151.4794 60.0001 32.0000 1.9496 1.9516 404.5173 405.0210 0.0781 -1.0000 -1.0000 5028426 1595119841.30 151.5398 60.0001 32.0000 1.9505 1.9525 404.4351 404.9388 0.0781 -1.0000 -1.0000 5028488 1595119841.40 151.5398 60.0001 32.0000 1.9499 1.9519 404.3636 404.8673 0.0782 -1.0000 -1.0000 5028551 1595119841.50 151.5398 60.0001 32.0000 1.9502 1.9522 404.2978 404.8016 0.0782 -1.0000 -1.0000 5028629 1595119841.60 151.5398 60.0001 32.0000 1.9498 1.9518 404.4184 404.9222 0.0782 -1.0000 -1.0000 5028691 1595119841.70 151.5398 60.0001 32.0000 1.9496 1.9516 404.4920 404.9958 0.0781 -1.0000 -1.0000 5028754 1595119841.80 151.5700 60.0001 32.0000 1.9499 1.9519 404.5209 405.0249 0.0782 -1.0000 -1.0000 5028816 1595119841.90 151.5700 60.0001 32.0000 1.9504 1.9524 404.3424 404.8459 0.0781 -1.0000 -1.0000 5028879 1595119842.00 151.5700 60.0001 32.0000 1.9505 1.9525 404.3119 404.8153 0.0781 -1.0000 -1.0000 5028957 1595119842.10 151.5700 60.0001 32.0000 1.9505 1.9525 404.2957 404.8001 0.0783 -1.0000 -1.0000 5029129 1595119842.20 151.5700 60.0001 32.0000 1.9503 1.9523 404.4470 404.9518 0.0783 -1.0000 -1.0000 5029207 1595119842.30 151.5700 60.0001 32.0000 1.9501 1.9521 404.4526 404.9571 0.0783 -1.0000 -1.0000 5029269 1595119842.40 151.5558 60.0001 32.0000 1.9492 1.9512 404.4403 404.9448 0.0782 -1.0000 -1.0000 5029332 1595119842.50 151.5558 60.0001 32.0000 1.9497 1.9517 404.3909 404.8945 0.0781 -1.0000 -1.0000 5029394 1595119842.60 151.5558 60.0001 32.0000 1.9506 1.9526 404.3587 404.8623 0.0781 -1.0000 -1.0000 5029472 1595119842.70 151.5558 60.0001 32.0000 1.9499 1.9519 404.4233 404.9269 0.0781 -1.0000 -1.0000 5029535 1595119842.80 151.5558 60.0001 32.0000 1.9496 1.9516 404.4905 404.9934 0.0780 -1.0000 -1.0000 5029597 1595119842.90 151.5046 60.0001 32.0000 1.9502 1.9521 404.5714 405.0752 0.0782 -1.0000 -1.0000 5029676 1595119843.00 151.5046 60.0001 32.0000 1.9497 1.9517 404.4999 405.0038 0.0781 -1.0000 -1.0000 5029738 1595119843.10 151.5046 60.0001 32.0000 1.9497 1.9517 404.2927 404.7962 0.0781 -1.0000 -1.0000 5030160 1595119843.20 151.5046 60.0001 32.0000 1.9506 1.9526 404.2790 404.7834 0.0782 -1.0000 -1.0000 5030238 1595119843.30 151.5046 60.0001 32.0000 1.9493 1.9513 404.3622 404.8658 0.0781 -1.0000 -1.0000 5030300 1595119843.40 151.5021 60.0001 32.0000 1.9488 1.9508 404.3981 404.9022 0.0782 -1.0000 -1.0000 5030363 1595119843.50 151.4763 60.0001 32.0000 1.9487 1.9507 404.4289 404.9329 0.0782 -1.0000 -1.0000 5030425 1595119843.60 151.4763 60.0001 32.0000 1.9486 1.9505 404.4734 404.9771 0.0781 -1.0000 -1.0000 5030660 1595119843.70 151.4763 60.0001 32.0000 1.9487 1.9507 404.4514 404.9549 0.0781 -1.0000 -1.0000 5030722 1595119843.80 151.4763 60.0001 32.0000 1.9487 1.9507 404.3882 404.8933 0.0783 -1.0000 -1.0000 5030800 1595119843.90 151.4763 60.0001 32.0000 1.9502 1.9522 404.2385 404.7425 0.0782 -1.0000 -1.0000 5030863 1595119844.00 151.4718 60.0001 32.0000 1.9496 1.9516 404.2909 404.7950 0.0782 -1.0000 -1.0000 5030925 1595119844.10 151.4718 60.0001 32.0000 1.9490 1.9510 404.4345 404.9390 0.0783 -1.0000 -1.0000 5031222 1595119844.20 151.4718 60.0001 32.0000 1.9494 1.9514 404.4445 404.9492 0.0783 -1.0000 -1.0000 5031284 1595119844.30 151.4718 60.0001 32.0000 1.9498 1.9518 404.3956 404.9002 0.0783 -1.0000 -1.0000 5031363 1595119844.40 151.4718 60.0001 32.0000 1.9504 1.9524 404.3305 404.8346 0.0782 -1.0000 -1.0000 5031425 1595119844.50 151.4718 60.0001 32.0000 1.9505 1.9525 404.2871 404.7908 0.0782 -1.0000 -1.0000 5031487 1595119844.60 151.4685 60.0001 32.0000 1.9497 1.9517 404.3884 404.8927 0.0782 -1.0000 -1.0000 5031941 1595119844.70 151.4685 60.0001 32.0000 1.9493 1.9513 404.4502 404.9544 0.0782 -1.0000 -1.0000 5032003 1595119844.80 151.4685 60.0001 32.0000 1.9499 1.9519 404.5067 405.0113 0.0782 -1.0000 -1.0000 5032066 1595119844.90 151.4685 60.0001 32.0000 1.9492 1.9512 404.5432 405.0467 0.0781 -1.0000 -1.0000 5032128 1595119845.00 151.4685 60.0001 32.0000 1.9504 1.9524 404.3694 404.8736 0.0782 -1.0000 -1.0000 5032190 1595119845.10 151.4935 59.9997 32.0000 1.9507 1.9527 404.3748 404.8783 0.0782 -1.0000 -1.0000 5032253 1595119845.20 151.4935 59.9997 32.0000 1.9506 1.9526 404.4554 404.9597 0.0782 -1.0000 -1.0000 5032331 1595119845.30 151.4935 59.9997 32.0000 1.9501 1.9521 404.5374 405.0421 0.0782 -1.0000 -1.0000 5032393 1595119845.40 151.4935 59.9997 32.0000 1.9501 1.9521 404.5277 405.0312 0.0781 -1.0000 -1.0000 5032456 1595119845.50 151.4935 59.9997 32.0000 1.9499 1.9519 404.5678 405.0715 0.0781 -1.0000 -1.0000 5032534 1595119845.60 151.4895 59.9997 32.0000 1.9509 1.9529 404.5069 405.0106 0.0781 -1.0000 -1.0000 5032596 1595119845.70 151.4632 59.9997 32.0000 1.9504 1.9524 404.3628 404.8664 0.0781 -1.0000 -1.0000 5032659 1595119845.80 151.4632 59.9997 32.0000 1.9509 1.9529 404.3764 404.8796 0.0781 -1.0000 -1.0000 5032722 1595119845.90 151.4632 59.9997 32.0000 1.9503 1.9523 404.4584 404.9631 0.0782 -1.0000 -1.0000 5032784 1595119846.00 151.4632 59.9997 32.0000 1.9499 1.9519 404.5117 405.0156 0.0782 -1.0000 -1.0000 5032878 1595119846.10 151.4632 59.9997 32.0000 1.9504 1.9524 404.4355 404.9392 0.0781 -1.0000 -1.0000 5032940 1595119846.20 151.5064 59.9997 32.0000 1.9510 1.9530 404.3268 404.8315 0.0783 -1.0000 -1.0000 5033003 1595119846.30 151.5064 59.9997 32.0000 1.9505 1.9525 404.2876 404.7919 0.0782 -1.0000 -1.0000 5033065 1595119846.40 151.5064 59.9997 32.0000 1.9507 1.9527 404.3164 404.8201 0.0781 -1.0000 -1.0000 5033143 1595119846.50 151.5064 59.9997 32.0000 1.9493 1.9513 404.4265 404.9298 0.0781 -1.0000 -1.0000 5033206 1595119846.60 151.5064 59.9997 32.0000 1.9500 1.9520 404.4930 404.9970 0.0782 -1.0000 -1.0000 5033284 1595119846.70 151.5061 59.9997 32.0000 1.9505 1.9525 404.5004 405.0050 0.0783 -1.0000 -1.0000 5033409 1595119846.80 151.4959 59.9997 32.0000 1.9501 1.9521 404.4456 404.9503 0.0783 -1.0000 -1.0000 5033471 1595119846.90 151.4959 59.9997 32.0000 1.9509 1.9529 404.2936 404.7972 0.0781 -1.0000 -1.0000 5033534 1595119847.00 151.4959 59.9997 32.0000 1.9504 1.9524 404.2588 404.7619 0.0781 -1.0000 -1.0000 5033596 1595119847.10 151.4959 59.9997 32.0000 1.9500 1.9520 404.3099 404.8132 0.0781 -1.0000 -1.0000 5033659 1595119847.20 151.4959 59.9997 32.0000 1.9501 1.9521 404.4394 404.9439 0.0782 -1.0000 -1.0000 5033940 1595119847.30 151.5101 59.9997 32.0000 1.9503 1.9523 404.4158 404.9190 0.0780 -1.0000 -1.0000 5034002 1595119847.40 151.5101 59.9997 32.0000 1.9503 1.9522 404.3418 404.8453 0.0782 -1.0000 -1.0000 5034065 1595119847.50 151.5101 59.9997 32.0000 1.9503 1.9523 404.2687 404.7725 0.0782 -1.0000 -1.0000 5034143 1595119847.60 151.5101 59.9997 32.0000 1.9492 1.9512 404.3362 404.8398 0.0782 -1.0000 -1.0000 5034206 1595119847.70 151.5101 59.9997 32.0000 1.9496 1.9516 404.3941 404.8973 0.0780 -1.0000 -1.0000 5034706 1595119847.80 151.5454 59.9997 32.0000 1.9496 1.9516 404.5886 405.0909 0.0779 -1.0000 -1.0000 5034783 1595119847.90 151.5581 59.9997 32.0000 1.9498 1.9518 404.5007 405.0046 0.0781 -1.0000 -1.0000 5034846 1595119848.00 151.5581 59.9997 32.0000 1.9495 1.9515 404.3861 404.8902 0.0782 -1.0000 -1.0000 5034924 1595119848.10 151.5581 59.9997 32.0000 1.9502 1.9522 404.2902 404.7932 0.0781 -1.0000 -1.0000 5035002 1595119848.20 151.5581 59.9997 32.0000 1.9506 1.9526 404.2488 404.7525 0.0782 -1.0000 -1.0000 5035315 1595119848.30 151.5581 59.9997 32.0000 1.9497 1.9517 404.2261 404.7303 0.0783 -1.0000 -1.0000 5035393 1595119848.40 151.5456 59.9997 32.0000 1.9495 1.9515 404.4182 404.9218 0.0781 -1.0000 -1.0000 5035455 1595119848.50 151.5456 59.9997 32.0000 1.9498 1.9518 404.4329 404.9364 0.0781 -1.0000 -1.0000 5035518 1595119848.60 151.5456 59.9997 32.0000 1.9494 1.9514 404.3602 404.8639 0.0782 -1.0000 -1.0000 5035596 1595119848.70 151.5456 59.9997 32.0000 1.9503 1.9523 404.2702 404.7747 0.0783 -1.0000 -1.0000 5035736 1595119848.80 151.5456 59.9997 32.0000 1.9503 1.9523 404.2096 404.7133 0.0782 -1.0000 -1.0000 5035799 1595119848.90 151.5636 59.9997 32.0000 1.9491 1.9511 404.4528 404.9570 0.0782 -1.0000 -1.0000 5035862 1595119849.00 151.5642 59.9997 32.0000 1.9492 1.9512 404.4693 404.9733 0.0782 -1.0000 -1.0000 5035924 1595119849.10 151.5642 59.9997 32.0000 1.9489 1.9509 404.4943 404.9993 0.0783 -1.0000 -1.0000 5035986 1595119849.20 151.5642 59.9997 32.0000 1.9503 1.9523 404.4248 404.9294 0.0783 -1.0000 -1.0000 5036455 1595119849.30 151.5642 59.9997 32.0000 1.9500 1.9520 404.3905 404.8943 0.0781 -1.0000 -1.0000 5036518 1595119849.40 151.5642 59.9997 32.0000 1.9504 1.9523 404.3033 404.8065 0.0781 -1.0000 -1.0000 5036580 1595119849.50 151.5342 59.9997 32.0000 1.9502 1.9522 404.3358 404.8400 0.0782 -1.0000 -1.0000 5036658 1595119849.60 151.5342 59.9997 32.0000 1.9495 1.9515 404.4365 404.9401 0.0781 -1.0000 -1.0000 5036721 1595119849.70 151.5342 59.9997 32.0000 1.9493 1.9513 404.5569 405.0613 0.0782 -1.0000 -1.0000 5036783 1595119849.80 151.5342 59.9997 32.0000 1.9508 1.9528 404.5173 405.0217 0.0782 -1.0000 -1.0000 5036877 1595119849.90 151.5342 59.9997 32.0000 1.9502 1.9522 404.3605 404.8648 0.0782 -1.0000 -1.0000 5036939 1595119850.00 151.5204 59.9999 32.0000 1.9504 1.9524 404.2962 404.7993 0.0781 -1.0000 -1.0000 5037017 1595119850.10 151.5076 60.0000 32.0000 1.9505 1.9525 404.3529 404.8564 0.0781 -1.0000 -1.0000 5037080 1595119850.20 151.5076 60.0000 32.0000 1.9493 1.9513 404.4659 404.9695 0.0781 -1.0000 -1.0000 5037142 1595119850.30 151.5076 60.0000 32.0000 1.9489 1.9509 404.5079 405.0115 0.0781 -1.0000 -1.0000 5037408 1595119850.40 151.5076 60.0000 32.0000 1.9495 1.9515 404.4619 404.9662 0.0782 -1.0000 -1.0000 5037470 1595119850.50 151.5076 60.0000 32.0000 1.9499 1.9519 404.4999 405.0040 0.0782 -1.0000 -1.0000 5037533 1595119850.60 151.5076 60.0000 32.0000 1.9497 1.9517 404.3512 404.8544 0.0781 -1.0000 -1.0000 5037611 1595119850.70 151.4777 60.0000 32.0000 1.9503 1.9523 404.3118 404.8161 0.0782 -1.0000 -1.0000 5037674 1595119850.80 151.4777 60.0000 32.0000 1.9502 1.9522 404.3667 404.8700 0.0780 -1.0000 -1.0000 5037877 1595119850.90 151.4777 60.0000 32.0000 1.9501 1.9521 404.4348 404.9386 0.0781 -1.0000 -1.0000 5037955 1595119851.00 151.4777 60.0000 32.0000 1.9494 1.9514 404.4491 404.9526 0.0781 -1.0000 -1.0000 5038017 1595119851.10 151.4777 60.0000 32.0000 1.9499 1.9519 404.4002 404.9046 0.0783 -1.0000 -1.0000 5038080 1595119851.20 151.4689 60.0000 32.0000 1.9498 1.9518 404.5015 405.0054 0.0781 -1.0000 -1.0000 5038142 1595119851.30 151.4381 60.0000 32.0000 1.9495 1.9515 404.4283 404.9319 0.0781 -1.0000 -1.0000 5038533 1595119851.40 151.4381 60.0000 32.0000 1.9505 1.9525 404.3346 404.8374 0.0780 -1.0000 -1.0000 5038595 1595119851.50 151.4381 60.0000 32.0000 1.9505 1.9525 404.3059 404.8108 0.0783 -1.0000 -1.0000 5038673 1595119851.60 151.4381 60.0000 32.0000 1.9502 1.9522 404.3546 404.8592 0.0783 -1.0000 -1.0000 5038736 1595119851.70 151.4381 60.0000 32.0000 1.9496 1.9516 404.4163 404.9202 0.0782 -1.0000 -1.0000 5038798 1595119851.80 151.5138 60.0000 32.0000 1.9496 1.9516 404.4692 404.9735 0.0782 -1.0000 -1.0000 5039455 1595119851.90 151.5138 60.0000 32.0000 1.9502 1.9522 404.3739 404.8783 0.0783 -1.0000 -1.0000 5039517 1595119852.00 151.5138 60.0000 32.0000 1.9506 1.9526 404.4185 404.9224 0.0782 -1.0000 -1.0000 5039595 1595119852.10 151.5138 60.0000 32.0000 1.9498 1.9518 404.3080 404.8127 0.0783 -1.0000 -1.0000 5039658 1595119852.20 151.5138 60.0000 32.0000 1.9498 1.9518 404.4004 404.9042 0.0781 -1.0000 -1.0000 5039720 1595119852.30 151.4902 60.0000 32.0000 1.9497 1.9517 404.4827 404.9860 0.0780 -1.0000 -1.0000 5039798 1595119852.40 151.4520 60.0000 32.0000 1.9495 1.9515 404.5543 405.0574 0.0781 -1.0000 -1.0000 5039861 1595119852.50 151.4520 60.0000 32.0000 1.9501 1.9521 404.4918 404.9960 0.0782 -1.0000 -1.0000 5039923 1595119852.60 151.4520 60.0000 32.0000 1.9496 1.9516 404.3770 404.8807 0.0781 -1.0000 -1.0000 5039985 1595119852.70 151.4520 60.0000 32.0000 1.9497 1.9517 404.3924 404.8960 0.0781 -1.0000 -1.0000 5040064 1595119852.80 151.4520 60.0000 32.0000 1.9498 1.9518 404.2706 404.7745 0.0783 -1.0000 -1.0000 5040126 1595119852.90 151.4427 60.0000 32.0000 1.9496 1.9516 404.5423 405.0461 0.0780 -1.0000 -1.0000 5040204 1595119853.00 151.4427 60.0000 32.0000 1.9488 1.9508 404.4886 404.9935 0.0783 -1.0000 -1.0000 5040251 1595119853.10 151.4427 60.0000 32.0000 1.9492 1.9512 404.4235 404.9277 0.0782 -1.0000 -1.0000 5040329 1595119853.20 151.4427 60.0000 32.0000 1.9503 1.9523 404.3415 404.8448 0.0781 -1.0000 -1.0000 5040392 1595119853.30 151.4427 60.0000 32.0000 1.9507 1.9527 404.2875 404.7916 0.0782 -1.0000 -1.0000 5040454 1595119853.40 151.5072 60.0000 32.0000 1.9508 1.9528 404.4168 404.9207 0.0782 -1.0000 -1.0000 5040517 1595119853.50 151.5144 60.0000 32.0000 1.9499 1.9519 404.4709 404.9757 0.0783 -1.0000 -1.0000 5040595 1595119853.60 151.5144 60.0000 32.0000 1.9497 1.9517 404.5120 405.0161 0.0782 -1.0000 -1.0000 5040657 1595119853.70 151.5144 60.0000 32.0000 1.9499 1.9519 404.4312 404.9360 0.0783 -1.0000 -1.0000 5040720 1595119853.80 151.5144 60.0000 32.0000 1.9502 1.9522 404.3526 404.8568 0.0782 -1.0000 -1.0000 5040954 1595119853.90 151.5144 60.0000 32.0000 1.9501 1.9521 404.3082 404.8112 0.0781 -1.0000 -1.0000 5041017 1595119854.00 151.5144 60.0000 32.0000 1.9500 1.9520 404.3658 404.8701 0.0782 -1.0000 -1.0000 5041095 1595119854.10 151.5144 60.0000 32.0000 1.9499 1.9519 404.5339 405.0380 0.0781 -1.0000 -1.0000 5041157 1595119854.20 151.5144 60.0000 32.0000 1.9498 1.9518 404.5224 405.0261 0.0781 -1.0000 -1.0000 5041220 1595119854.30 151.5144 60.0000 32.0000 1.9501 1.9521 404.4216 404.9252 0.0781 -1.0000 -1.0000 5041298 1595119854.40 151.5144 60.0000 32.0000 1.9505 1.9525 404.2898 404.7939 0.0782 -1.0000 -1.0000 5041423 1595119854.50 151.5144 60.0000 32.0000 1.9499 1.9519 404.3359 404.8395 0.0781 -1.0000 -1.0000 5041485 1595119854.60 151.5534 60.0004 32.0000 1.9503 1.9523 404.3565 404.8598 0.0781 -1.0000 -1.0000 5041563 1595119854.70 151.5591 60.0005 32.0000 1.9494 1.9514 404.3939 404.8979 0.0782 -1.0000 -1.0000 5041626 1595119854.80 151.5591 60.0005 32.0000 1.9484 1.9504 404.5102 405.0141 0.0781 -1.0000 -1.0000 5041688 1595119854.90 151.5591 60.0005 32.0000 1.9492 1.9512 404.5284 405.0323 0.0781 -1.0000 -1.0000 5041954 1595119855.00 151.5591 60.0005 32.0000 1.9498 1.9517 404.4942 404.9972 0.0780 -1.0000 -1.0000 5042016 1595119855.10 151.5591 60.0005 32.0000 1.9503 1.9523 404.3796 404.8836 0.0782 -1.0000 -1.0000 5042079 1595119855.20 151.5186 60.0005 32.0000 1.9496 1.9516 404.4458 404.9499 0.0782 -1.0000 -1.0000 5042141 1595119855.30 151.5186 60.0005 32.0000 1.9485 1.9505 404.4362 404.9402 0.0781 -1.0000 -1.0000 5042204 1595119855.40 151.5186 60.0005 32.0000 1.9486 1.9506 404.4600 404.9637 0.0781 -1.0000 -1.0000 5042485 1595119855.50 151.5186 60.0005 32.0000 1.9493 1.9513 404.4731 404.9772 0.0781 -1.0000 -1.0000 5042563 1595119855.60 151.5186 60.0005 32.0000 1.9501 1.9520 404.3784 404.8823 0.0783 -1.0000 -1.0000 5042626 1595119855.70 151.5198 60.0005 32.0000 1.9498 1.9518 404.4098 404.9139 0.0782 -1.0000 -1.0000 5042688 1595119855.80 151.5266 60.0005 32.0000 1.9498 1.9518 404.3286 404.8341 0.0783 -1.0000 -1.0000 5042766 1595119855.90 151.5266 60.0005 32.0000 1.9493 1.9513 404.4341 404.9377 0.0781 -1.0000 -1.0000 5043141 1595119856.00 151.5266 60.0005 32.0000 1.9493 1.9513 404.5151 405.0185 0.0781 -1.0000 -1.0000 5043219 1595119856.10 151.5266 60.0005 32.0000 1.9493 1.9513 404.5327 405.0367 0.0781 -1.0000 -1.0000 5043281 1595119856.20 151.5266 60.0005 32.0000 1.9494 1.9514 404.5599 405.0636 0.0781 -1.0000 -1.0000 5043344 1595119856.30 151.5582 60.0005 32.0000 1.9500 1.9520 404.3797 404.8828 0.0780 -1.0000 -1.0000 5043407 1595119856.40 151.5582 60.0005 32.0000 1.9501 1.9521 404.2712 404.7745 0.0781 -1.0000 -1.0000 5043688 1595119856.50 151.5582 60.0005 32.0000 1.9503 1.9523 404.4141 404.9183 0.0782 -1.0000 -1.0000 5043750 1595119856.60 151.5582 60.0005 32.0000 1.9490 1.9510 404.5501 405.0545 0.0782 -1.0000 -1.0000 5043828 1595119856.70 151.5582 60.0005 32.0000 1.9492 1.9512 404.4521 404.9559 0.0782 -1.0000 -1.0000 5043891 1595119856.80 151.5582 60.0005 32.0000 1.9496 1.9516 404.4721 404.9761 0.0781 -1.0000 -1.0000 5043953 1595119856.90 151.5123 60.0005 32.0000 1.9499 1.9519 404.5935 405.0977 0.0782 -1.0000 -1.0000 5044188 1595119857.00 151.5123 60.0005 32.0000 1.9497 1.9517 404.4232 404.9270 0.0782 -1.0000 -1.0000 5044250 1595119857.10 151.5123 60.0005 32.0000 1.9505 1.9525 404.3433 404.8477 0.0782 -1.0000 -1.0000 5044313 1595119857.20 151.5123 60.0005 32.0000 1.9501 1.9521 404.3141 404.8177 0.0781 -1.0000 -1.0000 5044391 1595119857.30 151.5123 60.0005 32.0000 1.9494 1.9514 404.4233 404.9270 0.0781 -1.0000 -1.0000 5044453 1595119857.40 151.4615 60.0005 32.0000 1.9500 1.9520 404.5388 405.0427 0.0782 -1.0000 -1.0000 5044687 1595119857.50 151.4563 60.0005 32.0000 1.9503 1.9523 404.4902 404.9932 0.0781 -1.0000 -1.0000 5044766 1595119857.60 151.4563 60.0005 32.0000 1.9503 1.9523 404.4707 404.9759 0.0784 -1.0000 -1.0000 5044828 1595119857.70 151.4563 60.0005 32.0000 1.9501 1.9522 404.3548 404.8595 0.0782 -1.0000 -1.0000 5044890 1595119857.80 151.4563 60.0005 32.0000 1.9500 1.9520 404.3138 404.8173 0.0781 -1.0000 -1.0000 5044969 1595119857.90 151.4563 60.0005 32.0000 1.9502 1.9522 404.4458 404.9486 0.0780 -1.0000 -1.0000 5045031 1595119858.00 151.4681 60.0005 32.0000 1.9497 1.9517 404.4917 404.9962 0.0783 -1.0000 -1.0000 5045094 1595119858.10 151.4687 60.0005 32.0000 1.9501 1.9521 404.6473 405.1517 0.0782 -1.0000 -1.0000 5045156 1595119858.20 151.4687 60.0005 32.0000 1.9499 1.9519 404.4616 404.9652 0.0781 -1.0000 -1.0000 5045219 1595119858.30 151.4687 60.0005 32.0000 1.9501 1.9521 404.4527 404.9567 0.0782 -1.0000 -1.0000 5045297 1595119858.40 151.4687 60.0005 32.0000 1.9504 1.9524 404.4144 404.9188 0.0782 -1.0000 -1.0000 5045359 1595119858.50 151.4663 60.0005 32.0000 1.9505 1.9525 404.3542 404.8581 0.0781 -1.0000 -1.0000 5045781 1595119858.60 151.4482 60.0005 32.0000 1.9502 1.9522 404.4606 404.9645 0.0782 -1.0000 -1.0000 5045859 1595119858.70 151.4482 60.0005 32.0000 1.9495 1.9515 404.5613 405.0657 0.0782 -1.0000 -1.0000 5045922 1595119858.80 151.4482 60.0005 32.0000 1.9497 1.9517 404.4184 404.9215 0.0781 -1.0000 -1.0000 5045984 1595119858.90 151.4482 60.0005 32.0000 1.9507 1.9527 404.4101 404.9141 0.0782 -1.0000 -1.0000 5046047 1595119859.00 151.4482 60.0005 32.0000 1.9509 1.9529 404.3630 404.8664 0.0781 -1.0000 -1.0000 5046109 1595119859.10 151.4616 60.0005 32.0000 1.9510 1.9530 404.3540 404.8576 0.0782 -1.0000 -1.0000 5046187 1595119859.20 151.4616 60.0005 32.0000 1.9497 1.9517 404.4055 404.9095 0.0781 -1.0000 -1.0000 5046250 1595119859.30 151.4616 60.0005 32.0000 1.9497 1.9517 404.4343 404.9383 0.0782 -1.0000 -1.0000 5046312 1595119859.40 151.4616 60.0005 32.0000 1.9497 1.9517 404.4875 404.9911 0.0781 -1.0000 -1.0000 5046375 1595119859.50 151.4616 60.0005 32.0000 1.9496 1.9516 404.5430 405.0469 0.0781 -1.0000 -1.0000 5046453 1595119859.60 151.4623 60.0005 32.0000 1.9504 1.9524 404.4396 404.9432 0.0781 -1.0000 -1.0000 5046515 1595119859.70 151.4629 60.0006 32.0000 1.9504 1.9524 404.3383 404.8417 0.0781 -1.0000 -1.0000 5046578 1595119859.80 151.4629 60.0006 32.0000 1.9501 1.9521 404.3366 404.8396 0.0780 -1.0000 -1.0000 5046656 1595119859.90 151.4629 60.0006 32.0000 1.9494 1.9514 404.4125 404.9151 0.0780 -1.0000 -1.0000 5046718 1595119860.00 151.4629 60.0006 32.0000 1.9491 1.9511 404.5621 405.0660 0.0781 -1.0000 -1.0000 5046953 1595119860.10 151.4629 60.0006 32.0000 1.9499 1.9519 404.5554 405.0592 0.0781 -1.0000 -1.0000 5047015 1595119860.20 151.4629 60.0006 32.0000 1.9501 1.9521 404.4952 404.9992 0.0782 -1.0000 -1.0000 5047077 1595119860.30 151.4798 60.0006 32.0000 1.9511 1.9531 404.3963 404.9003 0.0782 -1.0000 -1.0000 5047140 1595119860.40 151.4798 60.0006 32.0000 1.9512 1.9532 404.3368 404.8406 0.0782 -1.0000 -1.0000 5047203 1595119860.50 151.4798 60.0006 32.0000 1.9504 1.9524 404.4340 404.9379 0.0782 -1.0000 -1.0000 5047437 1595119860.60 151.4798 60.0006 32.0000 1.9506 1.9526 404.3924 404.8968 0.0782 -1.0000 -1.0000 5047499 1595119860.70 151.4798 60.0006 32.0000 1.9498 1.9518 404.5835 405.0883 0.0783 -1.0000 -1.0000 5047562 1595119860.80 151.5137 60.0006 32.0000 1.9501 1.9521 404.4580 404.9620 0.0782 -1.0000 -1.0000 5047624 1595119860.90 151.5398 60.0006 32.0000 1.9505 1.9525 404.3402 404.8445 0.0783 -1.0000 -1.0000 5047702 1595119861.00 151.5398 60.0006 32.0000 1.9511 1.9531 404.3563 404.8606 0.0782 -1.0000 -1.0000 5047921 1595119861.10 151.5398 60.0006 32.0000 1.9505 1.9525 404.3620 404.8674 0.0784 -1.0000 -1.0000 5047984 1595119861.20 151.5398 60.0006 32.0000 1.9506 1.9526 404.5646 405.0687 0.0781 -1.0000 -1.0000 5048062 1595119861.30 151.5398 60.0006 32.0000 1.9500 1.9519 404.6298 405.1336 0.0781 -1.0000 -1.0000 5048124 1595119861.40 151.4620 60.0006 32.0000 1.9495 1.9515 404.6291 405.1327 0.0781 -1.0000 -1.0000 5048187 1595119861.50 151.4620 60.0006 32.0000 1.9498 1.9518 404.5379 405.0415 0.0780 -1.0000 -1.0000 5048452 1595119861.60 151.4620 60.0006 32.0000 1.9510 1.9530 404.3770 404.8809 0.0783 -1.0000 -1.0000 5048515 1595119861.70 151.4620 60.0006 32.0000 1.9506 1.9526 404.3169 404.8208 0.0781 -1.0000 -1.0000 5048577 1595119861.80 151.4620 60.0006 32.0000 1.9507 1.9527 404.3774 404.8807 0.0781 -1.0000 -1.0000 5048656 1595119861.90 151.5493 60.0006 32.0000 1.9492 1.9512 404.5355 405.0398 0.0782 -1.0000 -1.0000 5048718 1595119862.00 151.5597 60.0006 32.0000 1.9495 1.9515 404.5015 405.0051 0.0781 -1.0000 -1.0000 5048780 1595119862.10 151.5597 60.0006 32.0000 1.9505 1.9525 404.4211 404.9254 0.0782 -1.0000 -1.0000 5049155 1595119862.20 151.5597 60.0006 32.0000 1.9505 1.9525 404.3713 404.8755 0.0782 -1.0000 -1.0000 5049218 1595119862.30 151.5597 60.0006 32.0000 1.9499 1.9519 404.3521 404.8554 0.0781 -1.0000 -1.0000 5049296 1595119862.40 151.5535 60.0006 32.0000 1.9491 1.9511 404.4879 404.9912 0.0781 -1.0000 -1.0000 5049358 1595119862.50 151.5185 60.0006 32.0000 1.9496 1.9516 404.4949 404.9983 0.0781 -1.0000 -1.0000 5049421 1595119862.60 151.5185 60.0006 32.0000 1.9500 1.9520 404.6373 405.1410 0.0781 -1.0000 -1.0000 5049655 1595119862.70 151.5185 60.0006 32.0000 1.9496 1.9516 404.4531 404.9563 0.0781 -1.0000 -1.0000 5049717 1595119862.80 151.5185 60.0006 32.0000 1.9499 1.9519 404.3775 404.8812 0.0781 -1.0000 -1.0000 5049780 1595119862.90 151.5185 60.0006 32.0000 1.9500 1.9520 404.2925 404.7961 0.0782 -1.0000 -1.0000 5049858 1595119863.00 151.5778 60.0006 32.0000 1.9493 1.9513 404.3810 404.8842 0.0781 -1.0000 -1.0000 5049921 1595119863.10 151.5778 60.0006 32.0000 1.9487 1.9507 404.5797 405.0838 0.0782 -1.0000 -1.0000 5050155 1595119863.20 151.5778 60.0006 32.0000 1.9493 1.9513 404.5190 405.0229 0.0781 -1.0000 -1.0000 5050233 1595119863.30 151.5778 60.0006 32.0000 1.9500 1.9520 404.4679 404.9728 0.0783 -1.0000 -1.0000 5050280 1595119863.40 151.5778 60.0006 32.0000 1.9501 1.9522 404.4212 404.9258 0.0782 -1.0000 -1.0000 5050343 1595119863.50 151.5787 60.0006 32.0000 1.9496 1.9516 404.3171 404.8198 0.0780 -1.0000 -1.0000 5050421 1595119863.60 151.5789 60.0006 32.0000 1.9498 1.9518 404.4801 404.9835 0.0781 -1.0000 -1.0000 5050655 1595119863.70 151.5789 60.0006 32.0000 1.9498 1.9518 404.4420 404.9462 0.0782 -1.0000 -1.0000 5050717 1595119863.80 151.5789 60.0006 32.0000 1.9486 1.9506 404.5244 405.0289 0.0782 -1.0000 -1.0000 5050795 1595119863.90 151.5789 60.0006 32.0000 1.9498 1.9518 404.4352 404.9387 0.0781 -1.0000 -1.0000 5050858 1595119864.00 151.5761 60.0006 32.0000 1.9504 1.9524 404.3215 404.8259 0.0783 -1.0000 -1.0000 5050936 1595119864.10 151.5222 60.0006 32.0000 1.9499 1.9519 404.3271 404.8307 0.0781 -1.0000 -1.0000 5051170 1595119864.20 151.5222 60.0006 32.0000 1.9498 1.9518 404.4384 404.9416 0.0780 -1.0000 -1.0000 5051233 1595119864.30 151.5222 60.0006 32.0000 1.9492 1.9512 404.5224 405.0263 0.0782 -1.0000 -1.0000 5051295 1595119864.40 151.5222 60.0006 32.0000 1.9500 1.9520 404.4943 404.9982 0.0781 -1.0000 -1.0000 5051358 1595119864.50 151.5222 60.0006 32.0000 1.9496 1.9516 404.3303 404.8343 0.0783 -1.0000 -1.0000 5051420 1595119864.60 151.4849 60.0006 32.0000 1.9499 1.9519 404.3766 404.8805 0.0782 -1.0000 -1.0000 5052264 1595119864.70 151.4849 60.0006 32.0000 1.9494 1.9514 404.3481 404.8517 0.0781 -1.0000 -1.0000 5052327 1595119864.80 151.4849 60.0006 32.0000 1.9496 1.9516 404.5226 405.0260 0.0781 -1.0000 -1.0000 5052389 1595119864.90 151.4849 60.0006 32.0000 1.9489 1.9509 404.5045 405.0097 0.0783 -1.0000 -1.0000 5052467 1595119865.00 151.4849 60.0006 32.0000 1.9497 1.9517 404.4539 404.9576 0.0781 -1.0000 -1.0000 5052530 1595119865.10 151.5011 60.0010 32.0000 1.9506 1.9526 404.3391 404.8425 0.0781 -1.0000 -1.0000 5052592 1595119865.20 151.5089 60.0011 32.0000 1.9503 1.9523 404.2953 404.7984 0.0781 -1.0000 -1.0000 5052655 1595119865.30 151.5089 60.0011 32.0000 1.9512 1.9532 404.3670 404.8706 0.0781 -1.0000 -1.0000 5052717 1595119865.40 151.5089 60.0011 32.0000 1.9495 1.9515 404.5318 405.0359 0.0782 -1.0000 -1.0000 5052779 1595119865.50 151.5089 60.0011 32.0000 1.9502 1.9522 404.5076 405.0116 0.0782 -1.0000 -1.0000 5052858 1595119865.60 151.5089 60.0011 32.0000 1.9504 1.9524 404.4615 404.9650 0.0781 -1.0000 -1.0000 5052920 1595119865.70 151.4787 60.0011 32.0000 1.9508 1.9528 404.3163 404.8202 0.0782 -1.0000 -1.0000 5052982 1595119865.80 151.4787 60.0011 32.0000 1.9501 1.9521 404.3535 404.8571 0.0781 -1.0000 -1.0000 5053061 1595119865.90 151.4787 60.0011 32.0000 1.9496 1.9516 404.5117 405.0155 0.0782 -1.0000 -1.0000 5053123 1595119866.00 151.4787 60.0011 32.0000 1.9498 1.9518 404.5637 405.0678 0.0781 -1.0000 -1.0000 5053201 1595119866.10 151.4787 60.0011 32.0000 1.9500 1.9520 404.5112 405.0145 0.0781 -1.0000 -1.0000 5053264 1595119866.20 151.4906 60.0011 32.0000 1.9509 1.9529 404.4021 404.9044 0.0780 -1.0000 -1.0000 5053326 1595119866.30 151.4909 60.0011 32.0000 1.9507 1.9527 404.3195 404.8236 0.0782 -1.0000 -1.0000 5053388 1595119866.40 151.4909 60.0011 32.0000 1.9498 1.9518 404.3431 404.8467 0.0781 -1.0000 -1.0000 5053451 1595119866.50 151.4909 60.0011 32.0000 1.9502 1.9522 404.4852 404.9901 0.0782 -1.0000 -1.0000 5053514 1595119866.60 151.4909 60.0011 32.0000 1.9509 1.9529 404.6182 405.1209 0.0779 -1.0000 -1.0000 5053592 1595119866.70 151.4909 60.0011 32.0000 1.9500 1.9520 404.4792 404.9828 0.0782 -1.0000 -1.0000 5053654 1595119866.80 151.4909 60.0011 32.0000 1.9509 1.9529 404.4781 404.9820 0.0781 -1.0000 -1.0000 5053717 1595119866.90 151.5125 60.0011 32.0000 1.9509 1.9529 404.3620 404.8650 0.0780 -1.0000 -1.0000 5053795 1595119867.00 151.5125 60.0011 32.0000 1.9511 1.9531 404.3600 404.8634 0.0781 -1.0000 -1.0000 5053857 1595119867.10 151.5125 60.0011 32.0000 1.9504 1.9524 404.3889 404.8924 0.0781 -1.0000 -1.0000 5053920 1595119867.20 151.5125 60.0011 32.0000 1.9503 1.9523 404.4656 404.9689 0.0781 -1.0000 -1.0000 5053998 1595119867.30 151.5125 60.0011 32.0000 1.9496 1.9516 404.5952 405.0990 0.0781 -1.0000 -1.0000 5054061 1595119867.40 151.5112 60.0011 32.0000 1.9499 1.9519 404.5248 405.0279 0.0780 -1.0000 -1.0000 5054123 1595119867.50 151.5112 60.0011 32.0000 1.9501 1.9521 404.4363 404.9395 0.0780 -1.0000 -1.0000 5054185 1595119867.60 151.5112 60.0011 32.0000 1.9499 1.9519 404.3804 404.8835 0.0781 -1.0000 -1.0000 5054248 1595119867.70 151.5112 60.0011 32.0000 1.9503 1.9523 404.4199 404.9253 0.0784 -1.0000 -1.0000 5054435 1595119867.80 151.5112 60.0011 32.0000 1.9502 1.9522 404.4836 404.9884 0.0783 -1.0000 -1.0000 5054514 1595119867.90 151.5112 60.0011 32.0000 1.9504 1.9524 404.5698 405.0740 0.0781 -1.0000 -1.0000 5054576 1595119868.00 151.5509 60.0011 32.0000 1.9501 1.9521 404.4591 404.9617 0.0780 -1.0000 -1.0000 5054654 1595119868.10 151.5509 60.0011 32.0000 1.9505 1.9525 404.4339 404.9384 0.0783 -1.0000 -1.0000 5054717 1595119868.20 151.5509 60.0011 32.0000 1.9502 1.9522 404.4054 404.9097 0.0782 -1.0000 -1.0000 5054935 1595119868.30 151.5509 60.0011 32.0000 1.9500 1.9520 404.3375 404.8415 0.0782 -1.0000 -1.0000 5055013 1595119868.40 151.5509 60.0011 32.0000 1.9501 1.9521 404.3504 404.8541 0.0781 -1.0000 -1.0000 5055076 1595119868.50 151.5390 60.0011 32.0000 1.9491 1.9511 404.4422 404.9463 0.0782 -1.0000 -1.0000 5055138 1595119868.60 151.5390 60.0011 32.0000 1.9491 1.9511 404.4543 404.9585 0.0781 -1.0000 -1.0000 5055201 1595119868.70 151.5390 60.0011 32.0000 1.9500 1.9520 404.5294 405.0329 0.0782 -1.0000 -1.0000 5055701 1595119868.80 151.5390 60.0011 32.0000 1.9510 1.9530 404.3948 404.8991 0.0782 -1.0000 -1.0000 5055747 1595119868.90 151.5390 60.0011 32.0000 1.9497 1.9517 404.3584 404.8627 0.0783 -1.0000 -1.0000 5055825 1595119869.00 151.5210 60.0011 32.0000 1.9501 1.9521 404.3398 404.8444 0.0782 -1.0000 -1.0000 5055888 1595119869.10 151.5141 60.0011 32.0000 1.9488 1.9508 404.4685 404.9722 0.0781 -1.0000 -1.0000 5055950 1595119869.20 151.5141 60.0011 32.0000 1.9494 1.9514 404.4487 404.9523 0.0781 -1.0000 -1.0000 5056216 1595119869.30 151.5141 60.0011 32.0000 1.9500 1.9520 404.4415 404.9458 0.0782 -1.0000 -1.0000 5056278 1595119869.40 151.5141 60.0011 32.0000 1.9502 1.9522 404.3740 404.8788 0.0784 -1.0000 -1.0000 5056341 1595119869.50 151.5141 60.0011 32.0000 1.9490 1.9510 404.3293 404.8334 0.0781 -1.0000 -1.0000 5056419 1595119869.60 151.5576 60.0011 32.0000 1.9505 1.9525 404.3184 404.8217 0.0781 -1.0000 -1.0000 5056466 1595119869.70 151.5576 60.0011 32.0000 1.9496 1.9516 404.3968 404.9013 0.0783 -1.0000 -1.0000 5056700 1595119869.80 151.5576 60.0011 32.0000 1.9493 1.9513 404.5144 405.0176 0.0781 -1.0000 -1.0000 5056778 1595119869.90 151.5576 60.0011 32.0000 1.9502 1.9522 404.3815 404.8862 0.0782 -1.0000 -1.0000 5056841 1595119870.00 151.5576 60.0011 32.0000 1.9506 1.9526 404.3302 404.8337 0.0781 -1.0000 -1.0000 5056919 1595119870.10 151.5445 60.0004 32.0000 1.9503 1.9523 404.3159 404.8196 0.0782 -1.0000 -1.0000 5056981 1595119870.20 151.5390 60.0001 32.0000 1.9497 1.9517 404.3579 404.8620 0.0782 -1.0000 -1.0000 5057044 1595119870.30 151.5390 60.0001 32.0000 1.9489 1.9509 404.3968 404.9004 0.0781 -1.0000 -1.0000 5057184 1595119870.40 151.5390 60.0001 32.0000 1.9494 1.9514 404.5106 405.0138 0.0780 -1.0000 -1.0000 5057247 1595119870.50 151.5390 60.0001 32.0000 1.9494 1.9514 404.5573 405.0611 0.0781 -1.0000 -1.0000 5057310 1595119870.60 151.5390 60.0001 32.0000 1.9495 1.9515 404.4713 404.9752 0.0782 -1.0000 -1.0000 5057388 1595119870.70 151.5163 60.0001 32.0000 1.9496 1.9516 404.3009 404.8050 0.0782 -1.0000 -1.0000 5057450 1595119870.80 151.5163 60.0001 32.0000 1.9499 1.9519 404.1951 404.6988 0.0781 -1.0000 -1.0000 5057669 1595119870.90 151.5163 60.0001 32.0000 1.9506 1.9526 404.2611 404.7639 0.0780 -1.0000 -1.0000 5057747 1595119871.00 151.5163 60.0001 32.0000 1.9492 1.9512 404.4522 404.9564 0.0782 -1.0000 -1.0000 5057809 1595119871.10 151.5163 60.0001 32.0000 1.9487 1.9507 404.5189 405.0223 0.0780 -1.0000 -1.0000 5057872 1595119871.20 151.4177 60.0001 32.0000 1.9485 1.9505 404.4947 404.9980 0.0781 -1.0000 -1.0000 5057950 1595119871.30 151.3918 60.0001 32.0000 1.9495 1.9515 404.4047 404.9102 0.0784 -1.0000 -1.0000 5058231 1595119871.40 151.3918 60.0001 32.0000 1.9501 1.9521 404.3356 404.8394 0.0781 -1.0000 -1.0000 5058294 1595119871.50 151.3918 60.0001 32.0000 1.9498 1.9518 404.3236 404.8277 0.0782 -1.0000 -1.0000 5058372 1595119871.60 151.3918 60.0001 32.0000 1.9491 1.9511 404.2227 404.7265 0.0782 -1.0000 -1.0000 5058434 1595119871.70 151.3932 60.0001 32.0000 1.9496 1.9516 404.3354 404.8389 0.0781 -1.0000 -1.0000 5058497 1595119871.80 151.4133 60.0001 32.0000 1.9499 1.9519 404.4791 404.9834 0.0783 -1.0000 -1.0000 5058716 1595119871.90 151.4133 60.0001 32.0000 1.9497 1.9517 404.5550 405.0603 0.0783 -1.0000 -1.0000 5058778 1595119872.00 151.4133 60.0001 32.0000 1.9497 1.9517 404.4927 404.9967 0.0782 -1.0000 -1.0000 5058841 1595119872.10 151.4133 60.0001 32.0000 1.9490 1.9510 404.3214 404.8261 0.0783 -1.0000 -1.0000 5058903 1595119872.20 151.4133 60.0001 32.0000 1.9497 1.9517 404.3128 404.8173 0.0782 -1.0000 -1.0000 5058966 1595119872.30 151.4370 60.0001 32.0000 1.9496 1.9516 404.4207 404.9244 0.0781 -1.0000 -1.0000 5059403 1595119872.40 151.4370 60.0001 32.0000 1.9500 1.9520 404.4559 404.9593 0.0781 -1.0000 -1.0000 5059465 1595119872.50 151.4370 60.0001 32.0000 1.9501 1.9521 404.3910 404.8954 0.0783 -1.0000 -1.0000 5059528 1595119872.60 151.4370 60.0001 32.0000 1.9502 1.9522 404.3603 404.8649 0.0781 -1.0000 -1.0000 5059606 1595119872.70 151.4370 60.0001 32.0000 1.9501 1.9521 404.2696 404.7722 0.0781 -1.0000 -1.0000 5059668 1595119872.80 151.4883 60.0001 32.0000 1.9503 1.9523 404.2116 404.7151 0.0781 -1.0000 -1.0000 5059903 1595119872.90 151.4952 60.0001 32.0000 1.9499 1.9519 404.5209 405.0242 0.0780 -1.0000 -1.0000 5059965 1595119873.00 151.4952 60.0001 32.0000 1.9497 1.9517 404.4581 404.9621 0.0783 -1.0000 -1.0000 5100028 1595119873.10 151.4952 60.0001 32.0000 1.9497 1.9517 404.5179 405.0218 0.0781 -1.0000 -1.0000 5100090 1595119873.20 151.4952 60.0001 32.0000 1.9501 1.9521 404.4562 404.9597 0.0781 -1.0000 -1.0000 5100168 1595119873.30 151.4952 60.0001 32.0000 1.9513 1.9533 404.3432 404.8468 0.0781 -1.0000 -1.0000 5100231 1595119873.40 151.4507 60.0001 32.0000 1.9502 1.9522 404.3062 404.8098 0.0781 -1.0000 -1.0000 5100434 1595119873.50 151.4507 60.0001 32.0000 1.9505 1.9525 404.2931 404.7971 0.0782 -1.0000 -1.0000 5100496 1595119873.60 151.4507 60.0001 32.0000 1.9508 1.9528 404.4101 404.9143 0.0782 -1.0000 -1.0000 5100559 1595119873.70 151.4507 60.0001 32.0000 1.9496 1.9516 404.5028 405.0070 0.0782 -1.0000 -1.0000 5100621 1595119873.80 151.4507 60.0001 32.0000 1.9506 1.9526 404.4708 404.9754 0.0783 -1.0000 -1.0000 5100700 1595119873.90 151.4506 60.0001 32.0000 1.9502 1.9522 404.4723 404.9769 0.0783 -1.0000 -1.0000 5100762 1595119874.00 151.4506 60.0001 32.0000 1.9508 1.9528 404.3568 404.8591 0.0779 -1.0000 -1.0000 5100840 1595119874.10 151.4506 60.0001 32.0000 1.9510 1.9530 404.2983 404.8022 0.0782 -1.0000 -1.0000 5100903 1595119874.20 151.4506 60.0001 32.0000 1.9504 1.9524 404.2916 404.7960 0.0783 -1.0000 -1.0000 5100965 1595119874.30 151.4506 60.0001 32.0000 1.9501 1.9521 404.3460 404.8506 0.0783 -1.0000 -1.0000 5101028 1595119874.40 151.4618 60.0001 32.0000 1.9505 1.9525 404.5095 405.0133 0.0781 -1.0000 -1.0000 5101215 1595119874.50 151.5407 60.0001 32.0000 1.9503 1.9523 404.4750 404.9791 0.0783 -1.0000 -1.0000 5101277 1595119874.60 151.5407 60.0001 32.0000 1.9510 1.9530 404.3743 404.8785 0.0782 -1.0000 -1.0000 5101340 1595119874.70 151.5407 60.0001 32.0000 1.9507 1.9527 404.3691 404.8723 0.0781 -1.0000 -1.0000 5101403 1595119874.80 151.5407 60.0001 32.0000 1.9502 1.9522 404.5045 405.0092 0.0783 -1.0000 -1.0000 5101465 1595119874.90 151.5407 60.0001 32.0000 1.9497 1.9517 404.5316 405.0360 0.0782 -1.0000 -1.0000 5101652 1595119875.00 151.4668 59.9999 32.0000 1.9499 1.9519 404.5207 405.0249 0.0782 -1.0000 -1.0000 5101715 1595119875.10 151.4668 59.9999 32.0000 1.9502 1.9522 404.4038 404.9077 0.0781 -1.0000 -1.0000 5101777 1595119875.20 151.4668 59.9999 32.0000 1.9507 1.9527 404.3286 404.8308 0.0779 -1.0000 -1.0000 5101871 1595119875.30 151.4668 59.9999 32.0000 1.9507 1.9527 404.3031 404.8068 0.0782 -1.0000 -1.0000 5101933 1595119875.40 151.4668 59.9999 32.0000 1.9499 1.9519 404.4841 404.9885 0.0782 -1.0000 -1.0000 5102199 1595119875.50 151.5080 59.9999 32.0000 1.9492 1.9512 404.4221 404.9263 0.0782 -1.0000 -1.0000 5102277 1595119875.60 151.5386 59.9999 32.0000 1.9502 1.9522 404.4299 404.9333 0.0781 -1.0000 -1.0000 5102340 1595119875.70 151.5386 59.9999 32.0000 1.9501 1.9521 404.2917 404.7961 0.0782 -1.0000 -1.0000 5102402 1595119875.80 151.5386 59.9999 32.0000 1.9509 1.9529 404.2924 404.7964 0.0782 -1.0000 -1.0000 5102480 1595119875.90 151.5386 59.9999 32.0000 1.9502 1.9522 404.3444 404.8483 0.0782 -1.0000 -1.0000 5102652 1595119876.00 151.5386 59.9999 32.0000 1.9502 1.9522 404.5246 405.0291 0.0782 -1.0000 -1.0000 5102730 1595119876.10 151.4959 59.9999 32.0000 1.9494 1.9514 404.5218 405.0255 0.0780 -1.0000 -1.0000 5102777 1595119876.20 151.4959 59.9999 32.0000 1.9493 1.9512 404.5327 405.0356 0.0780 -1.0000 -1.0000 5102840 1595119876.30 151.4959 59.9999 32.0000 1.9490 1.9510 404.4715 404.9756 0.0781 -1.0000 -1.0000 5102918 1595119876.40 151.4959 59.9999 32.0000 1.9507 1.9527 404.3073 404.8106 0.0781 -1.0000 -1.0000 5103449 1595119876.50 151.4959 59.9999 32.0000 1.9510 1.9530 404.3186 404.8220 0.0781 -1.0000 -1.0000 5103511 1595119876.60 151.5590 59.9999 32.0000 1.9504 1.9524 404.3503 404.8541 0.0781 -1.0000 -1.0000 5103589 1595119876.70 151.5638 59.9999 32.0000 1.9496 1.9515 404.4819 404.9857 0.0782 -1.0000 -1.0000 5103652 1595119876.80 151.5638 59.9999 32.0000 1.9492 1.9512 404.4815 404.9864 0.0783 -1.0000 -1.0000 5103730 1595119876.90 151.5638 59.9999 32.0000 1.9492 1.9512 404.4385 404.9416 0.0781 -1.0000 -1.0000 5103792 1595119877.00 151.5638 59.9999 32.0000 1.9506 1.9526 404.3826 404.8869 0.0782 -1.0000 -1.0000 5103964 1595119877.10 151.5638 59.9999 32.0000 1.9502 1.9522 404.4699 404.9737 0.0781 -1.0000 -1.0000 5104043 1595119877.20 151.5637 59.9999 32.0000 1.9494 1.9514 404.4029 404.9077 0.0783 -1.0000 -1.0000 5104105 1595119877.30 151.5637 59.9999 32.0000 1.9502 1.9522 404.3210 404.8244 0.0780 -1.0000 -1.0000 5104167 1595119877.40 151.5637 59.9999 32.0000 1.9493 1.9513 404.5239 405.0285 0.0783 -1.0000 -1.0000 5104230 1595119877.50 151.5637 59.9999 32.0000 1.9495 1.9515 404.5314 405.0359 0.0782 -1.0000 -1.0000 5104464 1595119877.60 151.5637 59.9999 32.0000 1.9488 1.9508 404.5383 405.0431 0.0783 -1.0000 -1.0000 5104527 1595119877.70 151.5386 59.9999 32.0000 1.9495 1.9515 404.4775 404.9811 0.0781 -1.0000 -1.0000 5104589 1595119877.80 151.5386 59.9999 32.0000 1.9500 1.9520 404.2781 404.7806 0.0780 -1.0000 -1.0000 5104667 1595119877.90 151.5386 59.9999 32.0000 1.9500 1.9520 404.3814 404.8842 0.0780 -1.0000 -1.0000 5104730 1595119878.00 151.5386 59.9999 32.0000 1.9495 1.9515 404.4673 404.9702 0.0781 -1.0000 -1.0000 5104964 1595119878.10 151.5386 59.9999 32.0000 1.9495 1.9515 404.5847 405.0899 0.0783 -1.0000 -1.0000 5105026 1595119878.20 151.5456 59.9999 32.0000 1.9499 1.9519 404.4974 405.0015 0.0781 -1.0000 -1.0000 5105089 1595119878.30 151.5487 59.9999 32.0000 1.9501 1.9521 404.4410 404.9449 0.0782 -1.0000 -1.0000 5105167 1595119878.40 151.5487 59.9999 32.0000 1.9505 1.9525 404.3520 404.8567 0.0784 -1.0000 -1.0000 5105230 1595119878.50 151.5487 59.9999 32.0000 1.9497 1.9517 404.3310 404.8357 0.0782 -1.0000 -1.0000 5105605 1595119878.60 151.5487 59.9999 32.0000 1.9497 1.9517 404.3698 404.8738 0.0782 -1.0000 -1.0000 5105682 1595119878.70 151.5487 59.9999 32.0000 1.9492 1.9512 404.3631 404.8674 0.0783 -1.0000 -1.0000 5105745 1595119878.80 151.4934 59.9999 32.0000 1.9489 1.9509 404.4333 404.9373 0.0781 -1.0000 -1.0000 5105808 1595119878.90 151.4934 59.9999 32.0000 1.9497 1.9517 404.3852 404.8881 0.0780 -1.0000 -1.0000 5105886 1595119879.00 151.4934 59.9999 32.0000 1.9501 1.9521 404.3503 404.8538 0.0781 -1.0000 -1.0000 5105948 1595119879.10 151.4934 59.9999 32.0000 1.9506 1.9526 404.2550 404.7587 0.0782 -1.0000 -1.0000 5106182 1595119879.20 151.4934 59.9999 32.0000 1.9496 1.9516 404.3753 404.8787 0.0781 -1.0000 -1.0000 5106245 1595119879.30 151.4927 59.9999 32.0000 1.9492 1.9512 404.4430 404.9470 0.0782 -1.0000 -1.0000 5106308 1595119879.40 151.4927 59.9999 32.0000 1.9490 1.9510 404.5385 405.0422 0.0781 -1.0000 -1.0000 5106370 1595119879.50 151.4927 59.9999 32.0000 1.9494 1.9514 404.5894 405.0948 0.0783 -1.0000 -1.0000 5106448 1595119879.60 151.4927 59.9999 32.0000 1.9507 1.9527 404.4720 404.9764 0.0782 -1.0000 -1.0000 5106620 1595119879.70 151.4927 59.9999 32.0000 1.9505 1.9525 404.3290 404.8332 0.0783 -1.0000 -1.0000 5106682 1595119879.80 151.4930 59.9999 32.0000 1.9501 1.9521 404.4221 404.9265 0.0783 -1.0000 -1.0000 5106761 1595119879.90 151.4961 59.9998 32.0000 1.9500 1.9520 404.3133 404.8172 0.0781 -1.0000 -1.0000 5106823 1595119880.00 151.4961 59.9998 32.0000 1.9497 1.9517 404.3715 404.8756 0.0783 -1.0000 -1.0000 5106901 1595119880.10 151.4961 59.9998 32.0000 1.9495 1.9515 404.3635 404.8677 0.0783 -1.0000 -1.0000 5106979 1595119880.20 151.4961 59.9998 32.0000 1.9495 1.9515 404.5349 405.0396 0.0782 -1.0000 -1.0000 5107042 1595119880.30 151.4961 59.9998 32.0000 1.9497 1.9517 404.4014 404.9055 0.0783 -1.0000 -1.0000 5107104 1595119880.40 151.4961 59.9998 32.0000 1.9498 1.9518 404.2945 404.7986 0.0782 -1.0000 -1.0000 5107167 1595119880.50 151.4504 59.9998 32.0000 1.9495 1.9515 404.3002 404.8045 0.0782 -1.0000 -1.0000 5107229 1595119880.60 151.4371 59.9998 32.0000 1.9499 1.9519 404.3065 404.8102 0.0781 -1.0000 -1.0000 5107464 1595119880.70 151.4371 59.9998 32.0000 1.9486 1.9506 404.4537 404.9587 0.0783 -1.0000 -1.0000 5107526 1595119880.80 151.4371 59.9998 32.0000 1.9486 1.9506 404.4812 404.9856 0.0783 -1.0000 -1.0000 5107588 1595119880.90 151.4371 59.9998 32.0000 1.9494 1.9514 404.4512 404.9550 0.0781 -1.0000 -1.0000 5107667 1595119881.00 151.4371 59.9998 32.0000 1.9496 1.9516 404.4846 404.9893 0.0783 -1.0000 -1.0000 5107729 1595119881.10 151.4371 59.9998 32.0000 1.9500 1.9520 404.4099 404.9153 0.0784 -1.0000 -1.0000 5108010 1595119881.20 151.4126 59.9998 32.0000 1.9499 1.9519 404.2829 404.7872 0.0782 -1.0000 -1.0000 5108073 1595119881.30 151.4126 59.9998 32.0000 1.9497 1.9517 404.4325 404.9368 0.0783 -1.0000 -1.0000 5108135 1595119881.40 151.4126 59.9998 32.0000 1.9498 1.9518 404.4951 404.9994 0.0782 -1.0000 -1.0000 5108198 1595119881.50 151.4126 59.9998 32.0000 1.9491 1.9511 404.5051 405.0097 0.0783 -1.0000 -1.0000 5108276 1595119881.60 151.4126 59.9998 32.0000 1.9501 1.9521 404.4376 404.9421 0.0782 -1.0000 -1.0000 5108510 1595119881.70 151.4741 59.9998 32.0000 1.9495 1.9515 404.3169 404.8215 0.0783 -1.0000 -1.0000 5108573 1595119881.80 151.4741 59.9998 32.0000 1.9497 1.9517 404.3137 404.8175 0.0782 -1.0000 -1.0000 5108635 1595119881.90 151.4741 59.9998 32.0000 1.9498 1.9518 404.4354 404.9405 0.0783 -1.0000 -1.0000 5108729 1595119882.00 151.4741 59.9998 32.0000 1.9501 1.9521 404.4455 404.9498 0.0782 -1.0000 -1.0000 5108807 1595119882.10 151.4741 59.9998 32.0000 1.9499 1.9519 404.5895 405.0938 0.0782 -1.0000 -1.0000 5108979 1595119882.20 151.4782 59.9998 32.0000 1.9503 1.9523 404.5314 405.0354 0.0781 -1.0000 -1.0000 5109041 1595119882.30 151.4926 59.9998 32.0000 1.9508 1.9528 404.3023 404.8056 0.0781 -1.0000 -1.0000 5109119 1595119882.40 151.4926 59.9998 32.0000 1.9506 1.9526 404.3156 404.8192 0.0782 -1.0000 -1.0000 5109182 1595119882.50 151.4926 59.9998 32.0000 1.9507 1.9527 404.4383 404.9418 0.0781 -1.0000 -1.0000 5109244 1595119882.60 151.4926 59.9998 32.0000 1.9506 1.9526 404.5059 405.0105 0.0782 -1.0000 -1.0000 5109323 1595119882.70 151.4926 59.9998 32.0000 1.9503 1.9523 404.5166 405.0203 0.0780 -1.0000 -1.0000 5109510 1595119882.80 151.5451 59.9998 32.0000 1.9504 1.9524 404.4789 404.9837 0.0783 -1.0000 -1.0000 5109572 1595119882.90 151.5451 59.9998 32.0000 1.9512 1.9532 404.3636 404.8681 0.0783 -1.0000 -1.0000 5109651 1595119883.00 151.5451 59.9998 32.0000 1.9501 1.9521 404.3011 404.8045 0.0780 -1.0000 -1.0000 5109713 1595119883.10 151.5451 59.9998 32.0000 1.9506 1.9526 404.3987 404.9009 0.0780 -1.0000 -1.0000 5109775 1595119883.20 151.5451 59.9998 32.0000 1.9509 1.9529 404.4841 404.9883 0.0781 -1.0000 -1.0000 5110041 1595119883.30 151.5451 59.9998 32.0000 1.9498 1.9518 404.5395 405.0430 0.0781 -1.0000 -1.0000 5110104 1595119883.40 151.4734 59.9998 32.0000 1.9498 1.9518 404.4254 404.9289 0.0781 -1.0000 -1.0000 5110166 1595119883.50 151.4734 59.9998 32.0000 1.9502 1.9522 404.4244 404.9284 0.0781 -1.0000 -1.0000 5110229 1595119883.60 151.4734 59.9998 32.0000 1.9506 1.9526 404.3820 404.8851 0.0781 -1.0000 -1.0000 5110291 1595119883.70 151.4734 59.9998 32.0000 1.9510 1.9530 404.3208 404.8237 0.0780 -1.0000 -1.0000 5110478 1595119883.80 151.4734 59.9998 32.0000 1.9506 1.9526 404.3588 404.8618 0.0780 -1.0000 -1.0000 5110541 1595119883.90 151.5300 59.9998 32.0000 1.9502 1.9522 404.5273 405.0313 0.0782 -1.0000 -1.0000 5110603 1595119884.00 151.5300 59.9998 32.0000 1.9500 1.9520 404.4966 405.0006 0.0782 -1.0000 -1.0000 5110681 1595119884.10 151.5300 59.9998 32.0000 1.9495 1.9515 404.5316 405.0369 0.0783 -1.0000 -1.0000 5110744 1595119884.20 151.5300 59.9998 32.0000 1.9507 1.9527 404.4040 404.9082 0.0782 -1.0000 -1.0000 5111463 1595119884.30 151.5300 59.9998 32.0000 1.9508 1.9528 404.3802 404.8839 0.0781 -1.0000 -1.0000 5111541 1595119884.40 151.5201 59.9998 32.0000 1.9506 1.9526 404.3865 404.8898 0.0780 -1.0000 -1.0000 5111603 1595119884.50 151.5201 59.9998 32.0000 1.9507 1.9527 404.4419 404.9455 0.0782 -1.0000 -1.0000 5111666 1595119884.60 151.5201 59.9998 32.0000 1.9499 1.9519 404.5586 405.0636 0.0783 -1.0000 -1.0000 5111744 1595119884.70 151.5201 59.9998 32.0000 1.9490 1.9510 404.5940 405.0986 0.0782 -1.0000 -1.0000 5111806 1595119884.80 151.5201 59.9998 32.0000 1.9499 1.9519 404.4611 404.9644 0.0780 -1.0000 -1.0000 5111869 1595119884.90 151.5201 59.9998 32.0000 1.9505 1.9525 404.3226 404.8276 0.0784 -1.0000 -1.0000 5111931 1595119885.00 151.5491 60.0004 32.0000 1.9505 1.9525 404.3113 404.8157 0.0783 -1.0000 -1.0000 5112009 1595119885.10 151.5491 60.0004 32.0000 1.9499 1.9519 404.3980 404.9029 0.0783 -1.0000 -1.0000 5112072 1595119885.20 151.5491 60.0004 32.0000 1.9498 1.9518 404.5478 405.0513 0.0781 -1.0000 -1.0000 5112150 1595119885.30 151.5491 60.0004 32.0000 1.9492 1.9512 404.5351 405.0391 0.0782 -1.0000 -1.0000 5112369 1595119885.40 151.5491 60.0004 32.0000 1.9493 1.9513 404.5812 405.0859 0.0783 -1.0000 -1.0000 5112431 1595119885.50 151.5684 60.0004 32.0000 1.9502 1.9522 404.3986 404.9023 0.0781 -1.0000 -1.0000 5112509 1595119885.60 151.5684 60.0004 32.0000 1.9494 1.9514 404.4086 404.9120 0.0781 -1.0000 -1.0000 5112572 1595119885.70 151.5684 60.0004 32.0000 1.9498 1.9518 404.3691 404.8730 0.0781 -1.0000 -1.0000 5112634 1595119885.80 151.5684 60.0004 32.0000 1.9498 1.9518 404.5571 405.0608 0.0781 -1.0000 -1.0000 5112712 1595119885.90 151.5684 60.0004 32.0000 1.9498 1.9518 404.5131 405.0178 0.0783 -1.0000 -1.0000 5112775 1595119886.00 151.5615 60.0004 32.0000 1.9505 1.9525 404.3862 404.8905 0.0782 -1.0000 -1.0000 5112837 1595119886.10 151.5198 60.0004 32.0000 1.9504 1.9524 404.3445 404.8482 0.0782 -1.0000 -1.0000 5112915 1595119886.20 151.5198 60.0004 32.0000 1.9503 1.9523 404.3640 404.8683 0.0782 -1.0000 -1.0000 5112962 1595119886.30 151.5198 60.0004 32.0000 1.9504 1.9524 404.4080 404.9116 0.0781 -1.0000 -1.0000 5113212 1595119886.40 151.5198 60.0004 32.0000 1.9488 1.9508 404.4958 404.9997 0.0782 -1.0000 -1.0000 5113274 1595119886.50 151.5198 60.0004 32.0000 1.9491 1.9511 404.5847 405.0888 0.0782 -1.0000 -1.0000 5113337 1595119886.60 151.4880 60.0004 32.0000 1.9494 1.9514 404.5614 405.0661 0.0783 -1.0000 -1.0000 5113415 1595119886.70 151.4880 60.0004 32.0000 1.9499 1.9519 404.4418 404.9458 0.0782 -1.0000 -1.0000 5113478 1595119886.80 151.4880 60.0004 32.0000 1.9499 1.9519 404.3557 404.8593 0.0781 -1.0000 -1.0000 5113712 1595119886.90 151.4880 60.0004 32.0000 1.9494 1.9514 404.3320 404.8351 0.0781 -1.0000 -1.0000 5113790 1595119887.00 151.4880 60.0004 32.0000 1.9489 1.9509 404.4079 404.9115 0.0781 -1.0000 -1.0000 5113853 1595119887.10 151.4849 60.0004 32.0000 1.9490 1.9510 404.5134 405.0177 0.0782 -1.0000 -1.0000 5113915 1595119887.20 151.4428 60.0004 32.0000 1.9491 1.9511 404.5039 405.0081 0.0782 -1.0000 -1.0000 5113977 1595119887.30 151.4428 60.0004 32.0000 1.9497 1.9517 404.5274 405.0321 0.0783 -1.0000 -1.0000 5114415 1595119887.40 151.4428 60.0004 32.0000 1.9493 1.9513 404.3294 404.8334 0.0782 -1.0000 -1.0000 5114477 1595119887.50 151.4428 60.0004 32.0000 1.9495 1.9515 404.3488 404.8517 0.0780 -1.0000 -1.0000 5114540 1595119887.60 151.4428 60.0004 32.0000 1.9493 1.9513 404.4041 404.9080 0.0782 -1.0000 -1.0000 5114603 1595119887.70 151.4615 60.0004 32.0000 1.9494 1.9514 404.4943 404.9985 0.0782 -1.0000 -1.0000 5114665 1595119887.80 151.4615 60.0004 32.0000 1.9488 1.9508 404.5139 405.0187 0.0783 -1.0000 -1.0000 5114977 1595119887.90 151.4615 60.0004 32.0000 1.9491 1.9511 404.4235 404.9279 0.0782 -1.0000 -1.0000 5115040 1595119888.00 151.4615 60.0004 32.0000 1.9490 1.9510 404.3489 404.8525 0.0781 -1.0000 -1.0000 5115102 1595119888.10 151.4615 60.0004 32.0000 1.9497 1.9517 404.2789 404.7826 0.0782 -1.0000 -1.0000 5115165 1595119888.20 151.4674 60.0004 32.0000 1.9498 1.9518 404.3497 404.8542 0.0783 -1.0000 -1.0000 5115227 1595119888.30 151.4776 60.0004 32.0000 1.9493 1.9513 404.4446 404.9490 0.0782 -1.0000 -1.0000 5115305 1595119888.40 151.4776 60.0004 32.0000 1.9499 1.9519 404.5217 405.0257 0.0781 -1.0000 -1.0000 5115415 1595119888.50 151.4776 60.0004 32.0000 1.9496 1.9516 404.4307 404.9341 0.0781 -1.0000 -1.0000 5115477 1595119888.60 151.4776 60.0004 32.0000 1.9505 1.9525 404.3428 404.8471 0.0782 -1.0000 -1.0000 5115540 1595119888.70 151.4776 60.0004 32.0000 1.9503 1.9523 404.3330 404.8370 0.0782 -1.0000 -1.0000 5115602 1595119888.80 151.4628 60.0004 32.0000 1.9505 1.9525 404.3757 404.8790 0.0781 -1.0000 -1.0000 5115665 1595119888.90 151.4628 60.0004 32.0000 1.9501 1.9521 404.3926 404.8968 0.0782 -1.0000 -1.0000 5116180 1595119889.00 151.4628 60.0004 32.0000 1.9490 1.9510 404.4042 404.9074 0.0780 -1.0000 -1.0000 5116243 1595119889.10 151.4628 60.0004 32.0000 1.9497 1.9517 404.3993 404.9030 0.0782 -1.0000 -1.0000 5116305 1595119889.20 151.4628 60.0004 32.0000 1.9504 1.9524 404.3883 404.8916 0.0781 -1.0000 -1.0000 5116383 1595119889.30 151.4303 60.0004 32.0000 1.9504 1.9525 404.2960 404.8000 0.0782 -1.0000 -1.0000 5116446 1595119889.40 151.4303 60.0004 32.0000 1.9502 1.9522 404.3309 404.8355 0.0783 -1.0000 -1.0000 5116508 1595119889.50 151.4303 60.0004 32.0000 1.9495 1.9515 404.4994 405.0026 0.0781 -1.0000 -1.0000 5116571 1595119889.60 151.4303 60.0004 32.0000 1.9492 1.9512 404.5440 405.0482 0.0782 -1.0000 -1.0000 5116633 1595119889.70 151.4303 60.0004 32.0000 1.9494 1.9514 404.5146 405.0190 0.0782 -1.0000 -1.0000 5116696 1595119889.80 151.4303 60.0004 32.0000 1.9503 1.9523 404.3465 404.8506 0.0782 -1.0000 -1.0000 5116789 1595119889.90 151.4281 59.9997 32.0000 1.9504 1.9524 404.3576 404.8616 0.0782 -1.0000 -1.0000 5116915 1595119890.00 151.4281 59.9997 32.0000 1.9500 1.9520 404.3496 404.8538 0.0782 -1.0000 -1.0000 5116977 1595119890.10 151.4281 59.9997 32.0000 1.9494 1.9514 404.4714 404.9752 0.0781 -1.0000 -1.0000 5117039 1595119890.20 151.4281 59.9997 32.0000 1.9491 1.9511 404.4932 404.9972 0.0782 -1.0000 -1.0000 5117102 1595119890.30 151.4281 59.9997 32.0000 1.9497 1.9517 404.5164 405.0205 0.0782 -1.0000 -1.0000 5117180 1595119890.40 151.4325 59.9997 32.0000 1.9498 1.9518 404.5276 405.0325 0.0783 -1.0000 -1.0000 5117242 1595119890.50 151.4676 59.9997 32.0000 1.9509 1.9529 404.3438 404.8481 0.0783 -1.0000 -1.0000 5117305 1595119890.60 151.4676 59.9997 32.0000 1.9505 1.9525 404.3002 404.8045 0.0782 -1.0000 -1.0000 5117383 1595119890.70 151.4676 59.9997 32.0000 1.9508 1.9528 404.3220 404.8251 0.0780 -1.0000 -1.0000 5117446 1595119890.80 151.4676 59.9997 32.0000 1.9505 1.9525 404.3582 404.8616 0.0781 -1.0000 -1.0000 5117508 1595119890.90 151.4676 59.9997 32.0000 1.9499 1.9519 404.5811 405.0849 0.0781 -1.0000 -1.0000 5117742 1595119891.00 151.4581 59.9997 32.0000 1.9494 1.9514 404.5223 405.0258 0.0781 -1.0000 -1.0000 5117805 1595119891.10 151.4581 59.9997 32.0000 1.9507 1.9527 404.5311 405.0343 0.0780 -1.0000 -1.0000 5117867 1595119891.20 151.4581 59.9997 32.0000 1.9504 1.9524 404.4602 404.9635 0.0781 -1.0000 -1.0000 5117946 1595119891.30 151.4581 59.9997 32.0000 1.9510 1.9530 404.4041 404.9082 0.0782 -1.0000 -1.0000 5118008 1595119891.40 151.4581 59.9997 32.0000 1.9499 1.9519 404.4342 404.9375 0.0780 -1.0000 -1.0000 5118445 1595119891.50 151.4855 59.9997 32.0000 1.9497 1.9516 404.4597 404.9631 0.0781 -1.0000 -1.0000 5118524 1595119891.60 151.4946 59.9997 32.0000 1.9498 1.9518 404.5388 405.0425 0.0781 -1.0000 -1.0000 5118586 1595119891.70 151.4946 59.9997 32.0000 1.9500 1.9520 404.5041 405.0069 0.0780 -1.0000 -1.0000 5118649 1595119891.80 151.4946 59.9997 32.0000 1.9508 1.9528 404.4016 404.9057 0.0782 -1.0000 -1.0000 5118727 1595119891.90 151.4946 59.9997 32.0000 1.9511 1.9531 404.3576 404.8612 0.0782 -1.0000 -1.0000 5118898 1595119892.00 151.4946 59.9997 32.0000 1.9506 1.9526 404.3481 404.8519 0.0781 -1.0000 -1.0000 5118976 1595119892.10 151.5360 59.9997 32.0000 1.9502 1.9522 404.3986 404.9026 0.0782 -1.0000 -1.0000 5119054 1595119892.20 151.5360 59.9997 32.0000 1.9505 1.9525 404.4886 404.9929 0.0782 -1.0000 -1.0000 5119132 1595119892.30 151.5360 59.9997 32.0000 1.9499 1.9519 404.5991 405.1036 0.0782 -1.0000 -1.0000 5119211 1595119892.40 151.5360 59.9997 32.0000 1.9503 1.9523 404.3960 404.8995 0.0781 -1.0000 -1.0000 5119273 1595119892.50 151.5360 59.9997 32.0000 1.9508 1.9528 404.3297 404.8324 0.0781 -1.0000 -1.0000 5119367 1595119892.60 151.5543 59.9997 32.0000 1.9510 1.9530 404.3591 404.8634 0.0783 -1.0000 -1.0000 5119445 1595119892.70 151.5553 59.9997 32.0000 1.9504 1.9524 404.4739 404.9785 0.0783 -1.0000 -1.0000 5119507 1595119892.80 151.5553 59.9997 32.0000 1.9509 1.9529 404.5073 405.0116 0.0782 -1.0000 -1.0000 5119570 1595119892.90 151.5553 59.9997 32.0000 1.9504 1.9524 404.6434 405.1477 0.0782 -1.0000 -1.0000 5119648 1595119893.00 151.5553 59.9997 32.0000 1.9500 1.9520 404.5725 405.0766 0.0782 -1.0000 -1.0000 5119914 1595119893.10 151.5553 59.9997 32.0000 1.9511 1.9532 404.4674 404.9718 0.0782 -1.0000 -1.0000 5119976 1595119893.20 151.5826 59.9997 32.0000 1.9506 1.9526 404.3576 404.8614 0.0781 -1.0000 -1.0000 5120054 1595119893.30 151.5826 59.9997 32.0000 1.9504 1.9524 404.3495 404.8537 0.0783 -1.0000 -1.0000 5120117 1595119893.40 151.5826 59.9997 32.0000 1.9507 1.9527 404.4752 404.9788 0.0781 -1.0000 -1.0000 5120179 1595119893.50 151.5826 59.9997 32.0000 1.9495 1.9515 404.4597 404.9634 0.0782 -1.0000 -1.0000 5120991 1595119893.60 151.5826 59.9997 32.0000 1.9499 1.9519 404.4847 404.9889 0.0782 -1.0000 -1.0000 5121054 1595119893.70 151.5824 59.9997 32.0000 1.9505 1.9525 404.4203 404.9244 0.0781 -1.0000 -1.0000 5121116 1595119893.80 151.5749 59.9997 32.0000 1.9503 1.9522 404.3089 404.8113 0.0780 -1.0000 -1.0000 5121194 1595119893.90 151.5749 59.9997 32.0000 1.9498 1.9518 404.4588 404.9624 0.0782 -1.0000 -1.0000 5121257 1595119894.00 151.5749 59.9997 32.0000 1.9496 1.9516 404.5034 405.0078 0.0782 -1.0000 -1.0000 5121319 1595119894.10 151.5749 59.9997 32.0000 1.9492 1.9512 404.5144 405.0184 0.0781 -1.0000 -1.0000 5121398 1595119894.20 151.5749 59.9997 32.0000 1.9493 1.9513 404.4167 404.9203 0.0781 -1.0000 -1.0000 5121460 1595119894.30 151.5363 59.9997 32.0000 1.9499 1.9519 404.4072 404.9114 0.0782 -1.0000 -1.0000 5121523 1595119894.40 151.5363 59.9997 32.0000 1.9505 1.9525 404.3503 404.8540 0.0781 -1.0000 -1.0000 5121585 1595119894.50 151.5363 59.9997 32.0000 1.9503 1.9523 404.3338 404.8376 0.0782 -1.0000 -1.0000 5121648 1595119894.60 151.5363 59.9997 32.0000 1.9499 1.9519 404.3037 404.8067 0.0781 -1.0000 -1.0000 5121726 1595119894.70 151.5363 59.9997 32.0000 1.9492 1.9512 404.5220 405.0262 0.0783 -1.0000 -1.0000 5121788 1595119894.80 151.5363 59.9997 32.0000 1.9498 1.9518 404.4948 405.0000 0.0784 -1.0000 -1.0000 5121851 1595119894.90 151.5659 60.0004 32.0000 1.9501 1.9521 404.5414 405.0458 0.0782 -1.0000 -1.0000 5121929 1595119895.00 151.5659 60.0004 32.0000 1.9506 1.9526 404.4138 404.9184 0.0782 -1.0000 -1.0000 5122148 1595119895.10 151.5659 60.0004 32.0000 1.9500 1.9520 404.4390 404.9434 0.0782 -1.0000 -1.0000 5122210 1595119895.20 151.5659 60.0004 32.0000 1.9500 1.9520 404.5152 405.0183 0.0780 -1.0000 -1.0000 5122288 1595119895.30 151.5659 60.0004 32.0000 1.9493 1.9513 404.4863 404.9903 0.0781 -1.0000 -1.0000 5122351 1595119895.40 151.5038 60.0004 32.0000 1.9499 1.9519 404.3965 404.8997 0.0781 -1.0000 -1.0000 5122413 1595119895.50 151.5038 60.0004 32.0000 1.9508 1.9528 404.3285 404.8321 0.0781 -1.0000 -1.0000 5122678 1595119895.60 151.5038 60.0004 32.0000 1.9498 1.9518 404.2810 404.7848 0.0781 -1.0000 -1.0000 5122741 1595119895.70 151.5038 60.0004 32.0000 1.9490 1.9510 404.4145 404.9179 0.0781 -1.0000 -1.0000 5122804 1595119895.80 151.5038 60.0004 32.0000 1.9503 1.9523 404.5301 405.0341 0.0782 -1.0000 -1.0000 5122882 1595119895.90 151.5018 60.0004 32.0000 1.9499 1.9519 404.5478 405.0509 0.0780 -1.0000 -1.0000 5122944 1595119896.00 151.5010 60.0004 32.0000 1.9500 1.9520 404.3932 404.8972 0.0782 -1.0000 -1.0000 5123007 1595119896.10 151.5010 60.0004 32.0000 1.9501 1.9521 404.2775 404.7814 0.0782 -1.0000 -1.0000 5123069 1595119896.20 151.5010 60.0004 32.0000 1.9498 1.9518 404.2930 404.7954 0.0780 -1.0000 -1.0000 5123132 1595119896.30 151.5010 60.0004 32.0000 1.9497 1.9517 404.4123 404.9165 0.0782 -1.0000 -1.0000 5123210 1595119896.40 151.5010 60.0004 32.0000 1.9494 1.9514 404.4539 404.9576 0.0781 -1.0000 -1.0000 5123272 1595119896.50 151.4630 60.0004 32.0000 1.9488 1.9508 404.5196 405.0243 0.0782 -1.0000 -1.0000 5123335 1595119896.60 151.4630 60.0004 32.0000 1.9490 1.9510 404.4463 404.9502 0.0782 -1.0000 -1.0000 5123694 1595119896.70 151.4630 60.0004 32.0000 1.9491 1.9511 404.4036 404.9067 0.0780 -1.0000 -1.0000 5123756 1595119896.80 151.4630 60.0004 32.0000 1.9501 1.9521 404.3021 404.8056 0.0782 -1.0000 -1.0000 5123819 1595119896.90 151.4630 60.0004 32.0000 1.9501 1.9521 404.4196 404.9238 0.0781 -1.0000 -1.0000 5123897 1595119897.00 151.4452 60.0004 32.0000 1.9498 1.9518 404.5382 405.0427 0.0783 -1.0000 -1.0000 5123960 1595119897.10 151.4198 60.0004 32.0000 1.9494 1.9514 404.5404 405.0439 0.0781 -1.0000 -1.0000 5124397 1595119897.20 151.4198 60.0004 32.0000 1.9486 1.9506 404.5186 405.0232 0.0783 -1.0000 -1.0000 5124475 1595119897.30 151.4198 60.0004 32.0000 1.9498 1.9518 404.4628 404.9679 0.0783 -1.0000 -1.0000 5124538 1595119897.40 151.4198 60.0004 32.0000 1.9497 1.9517 404.4605 404.9630 0.0780 -1.0000 -1.0000 5124600 1595119897.50 151.4198 60.0004 32.0000 1.9495 1.9515 404.4008 404.9049 0.0782 -1.0000 -1.0000 5124663 1595119897.60 151.4184 60.0004 32.0000 1.9498 1.9518 404.3310 404.8352 0.0782 -1.0000 -1.0000 5124741 1595119897.70 151.4184 60.0004 32.0000 1.9504 1.9524 404.3777 404.8812 0.0780 -1.0000 -1.0000 5124787 1595119897.80 151.4184 60.0004 32.0000 1.9497 1.9517 404.4642 404.9672 0.0781 -1.0000 -1.0000 5124866 1595119897.90 151.4184 60.0004 32.0000 1.9496 1.9516 404.5389 405.0422 0.0781 -1.0000 -1.0000 5124928 1595119898.00 151.4184 60.0004 32.0000 1.9493 1.9513 404.5106 405.0152 0.0783 -1.0000 -1.0000 5125006 1595119898.10 151.4239 60.0004 32.0000 1.9499 1.9520 404.3482 404.8525 0.0782 -1.0000 -1.0000 5125069 1595119898.20 151.4243 60.0004 32.0000 1.9507 1.9527 404.3191 404.8224 0.0780 -1.0000 -1.0000 5125131 1595119898.30 151.4243 60.0004 32.0000 1.9495 1.9515 404.2474 404.7512 0.0782 -1.0000 -1.0000 5125209 1595119898.40 151.4243 60.0004 32.0000 1.9497 1.9517 404.5060 405.0104 0.0781 -1.0000 -1.0000 5125272 1595119898.50 151.4243 60.0004 32.0000 1.9495 1.9515 404.5252 405.0294 0.0782 -1.0000 -1.0000 5125334 1595119898.60 151.4252 60.0004 32.0000 1.9499 1.9519 404.5491 405.0534 0.0782 -1.0000 -1.0000 5125522 1595119898.70 151.4444 60.0004 32.0000 1.9498 1.9518 404.3857 404.8897 0.0781 -1.0000 -1.0000 5125584 1595119898.80 151.4444 60.0004 32.0000 1.9510 1.9530 404.3451 404.8482 0.0781 -1.0000 -1.0000 5125647 1595119898.90 151.4444 60.0004 32.0000 1.9506 1.9526 404.4458 404.9498 0.0782 -1.0000 -1.0000 5125725 1595119899.00 151.4444 60.0004 32.0000 1.9494 1.9514 404.4234 404.9275 0.0782 -1.0000 -1.0000 5125787 1595119899.10 151.4444 60.0004 32.0000 1.9492 1.9512 404.4678 404.9716 0.0781 -1.0000 -1.0000 5126193 1595119899.20 151.4591 60.0004 32.0000 1.9503 1.9523 404.4175 404.9215 0.0782 -1.0000 -1.0000 5126271 1595119899.30 151.5092 60.0004 32.0000 1.9506 1.9526 404.2462 404.7513 0.0783 -1.0000 -1.0000 5126334 1595119899.40 151.5092 60.0004 32.0000 1.9504 1.9524 404.3708 404.8740 0.0780 -1.0000 -1.0000 5126397 1595119899.50 151.5092 60.0004 32.0000 1.9505 1.9525 404.4976 405.0016 0.0782 -1.0000 -1.0000 5126474 1595119899.60 151.5092 60.0004 32.0000 1.9493 1.9513 404.5809 405.0850 0.0782 -1.0000 -1.0000 5126693 1595119899.70 151.5092 60.0004 32.0000 1.9497 1.9517 404.5783 405.0827 0.0782 -1.0000 -1.0000 5126756 1595119899.80 151.5061 60.0004 32.0000 1.9499 1.9519 404.5339 405.0375 0.0781 -1.0000 -1.0000 5126834 1595119899.90 151.4950 60.0003 32.0000 1.9499 1.9519 404.3797 404.8837 0.0782 -1.0000 -1.0000 5126896 1595119900.00 151.4950 60.0003 32.0000 1.9502 1.9522 404.3772 404.8810 0.0781 -1.0000 -1.0000 5126974 1595119900.10 151.4950 60.0003 32.0000 1.9508 1.9528 404.4299 404.9338 0.0782 -1.0000 -1.0000 5127193 1595119900.20 151.4950 60.0003 32.0000 1.9497 1.9517 404.4982 405.0025 0.0782 -1.0000 -1.0000 5127256 1595119900.30 151.4950 60.0003 32.0000 1.9490 1.9510 404.4661 404.9696 0.0781 -1.0000 -1.0000 5127334 1595119900.40 151.4950 60.0003 32.0000 1.9501 1.9521 404.3575 404.8615 0.0782 -1.0000 -1.0000 5127396 1595119900.50 151.5039 60.0003 32.0000 1.9503 1.9523 404.2875 404.7912 0.0781 -1.0000 -1.0000 5127459 1595119900.60 151.5060 60.0003 32.0000 1.9502 1.9522 404.3193 404.8231 0.0783 -1.0000 -1.0000 5127537 1595119900.70 151.5060 60.0003 32.0000 1.9491 1.9511 404.4112 404.9160 0.0782 -1.0000 -1.0000 5127709 1595119900.80 151.5060 60.0003 32.0000 1.9497 1.9517 404.4857 404.9904 0.0783 -1.0000 -1.0000 5127771 1595119900.90 151.5060 60.0003 32.0000 1.9501 1.9521 404.5179 405.0218 0.0781 -1.0000 -1.0000 5127834 1595119901.00 151.5060 60.0003 32.0000 1.9500 1.9520 404.4981 405.0027 0.0783 -1.0000 -1.0000 5127896 1595119901.10 151.5351 60.0003 32.0000 1.9507 1.9528 404.2364 404.7403 0.0782 -1.0000 -1.0000 5127959 1595119901.20 151.5351 60.0003 32.0000 1.9500 1.9520 404.3287 404.8334 0.0783 -1.0000 -1.0000 5128990 1595119901.30 151.5351 60.0003 32.0000 1.9499 1.9519 404.3230 404.8267 0.0781 -1.0000 -1.0000 5129052 1595119901.40 151.5351 60.0003 32.0000 1.9495 1.9515 404.4439 404.9479 0.0782 -1.0000 -1.0000 5129115 1595119901.50 151.5351 60.0003 32.0000 1.9507 1.9527 404.4713 404.9756 0.0781 -1.0000 -1.0000 5129193 1595119901.60 151.5487 60.0003 32.0000 1.9506 1.9526 404.4310 404.9342 0.0781 -1.0000 -1.0000 5129255 1595119901.70 151.5487 60.0003 32.0000 1.9510 1.9530 404.3231 404.8277 0.0783 -1.0000 -1.0000 5129318 1595119901.80 151.5487 60.0003 32.0000 1.9505 1.9525 404.3486 404.8522 0.0782 -1.0000 -1.0000 5129396 1595119901.90 151.5487 60.0003 32.0000 1.9498 1.9518 404.3567 404.8609 0.0782 -1.0000 -1.0000 5129443 1595119902.00 151.5487 60.0003 32.0000 1.9492 1.9512 404.4010 404.9039 0.0781 -1.0000 -1.0000 5129521 1595119902.10 151.5563 60.0003 32.0000 1.9501 1.9521 404.5579 405.0621 0.0782 -1.0000 -1.0000 5129583 1595119902.20 151.5695 60.0003 32.0000 1.9489 1.9509 404.5510 405.0556 0.0783 -1.0000 -1.0000 5129646 1595119902.30 151.5695 60.0003 32.0000 1.9499 1.9519 404.3779 404.8810 0.0781 -1.0000 -1.0000 5129724 1595119902.40 151.5695 60.0003 32.0000 1.9498 1.9518 404.3496 404.8537 0.0782 -1.0000 -1.0000 5129786 1595119902.50 151.5695 60.0003 32.0000 1.9502 1.9522 404.3538 404.8575 0.0781 -1.0000 -1.0000 5129849 1595119902.60 151.5695 60.0003 32.0000 1.9503 1.9523 404.4612 404.9648 0.0781 -1.0000 -1.0000 5129927 1595119902.70 151.5777 60.0003 32.0000 1.9499 1.9519 404.4912 404.9948 0.0781 -1.0000 -1.0000 5129989 1595119902.80 151.5777 60.0003 32.0000 1.9493 1.9513 404.4707 404.9742 0.0781 -1.0000 -1.0000 5130052 1595119902.90 151.5777 60.0003 32.0000 1.9500 1.9520 404.3874 404.8920 0.0783 -1.0000 -1.0000 5130115 1595119903.00 151.5777 60.0003 32.0000 1.9505 1.9525 404.2830 404.7865 0.0781 -1.0000 -1.0000 5130192 1595119903.10 151.5777 60.0003 32.0000 1.9506 1.9526 404.3668 404.8701 0.0781 -1.0000 -1.0000 5130239 1595119903.20 151.5777 60.0003 32.0000 1.9498 1.9518 404.4425 404.9461 0.0781 -1.0000 -1.0000 5130317 1595119903.30 151.5777 60.0003 32.0000 1.9492 1.9512 404.5753 405.0796 0.0782 -1.0000 -1.0000 5130380 1595119903.40 151.5777 60.0003 32.0000 1.9502 1.9522 404.5139 405.0181 0.0782 -1.0000 -1.0000 5130443 1595119903.50 151.5777 60.0003 32.0000 1.9499 1.9519 404.4264 404.9323 0.0785 -1.0000 -1.0000 5130520 1595119903.60 151.5777 60.0003 32.0000 1.9507 1.9527 404.4389 404.9427 0.0781 -1.0000 -1.0000 5130583 1595119903.70 151.5777 60.0003 32.0000 1.9510 1.9530 404.4150 404.9178 0.0780 -1.0000 -1.0000 5130646 1595119903.80 151.5544 60.0003 32.0000 1.9500 1.9520 404.4497 404.9525 0.0780 -1.0000 -1.0000 5130739 1595119903.90 151.5544 60.0003 32.0000 1.9497 1.9517 404.4532 404.9562 0.0781 -1.0000 -1.0000 5130802 1595119904.00 151.5544 60.0003 32.0000 1.9498 1.9518 404.4551 404.9592 0.0783 -1.0000 -1.0000 5130864 1595119904.10 151.5544 60.0003 32.0000 1.9500 1.9520 404.4612 404.9657 0.0783 -1.0000 -1.0000 5130927 1595119904.20 151.5544 60.0003 32.0000 1.9505 1.9525 404.3401 404.8437 0.0781 -1.0000 -1.0000 5130989 1595119904.30 151.5544 60.0003 32.0000 1.9503 1.9523 404.2824 404.7859 0.0782 -1.0000 -1.0000 5131239 1595119904.40 151.5095 60.0003 32.0000 1.9502 1.9522 404.3609 404.8652 0.0782 -1.0000 -1.0000 5131302 1595119904.50 151.5095 60.0003 32.0000 1.9490 1.9510 404.4293 404.9328 0.0781 -1.0000 -1.0000 5131364 1595119904.60 151.5095 60.0003 32.0000 1.9504 1.9524 404.4973 405.0012 0.0781 -1.0000 -1.0000 5131442 1595119904.70 151.5095 60.0003 32.0000 1.9495 1.9515 404.5928 405.0964 0.0781 -1.0000 -1.0000 5131505 1595119904.80 151.5095 60.0003 32.0000 1.9497 1.9517 404.4809 404.9854 0.0782 -1.0000 -1.0000 5131739 1595119904.90 151.4798 60.0009 32.0000 1.9498 1.9518 404.3801 404.8838 0.0781 -1.0000 -1.0000 5131801 1595119905.00 151.4798 60.0009 32.0000 1.9503 1.9523 404.3057 404.8095 0.0782 -1.0000 -1.0000 5131864 1595119905.10 151.4798 60.0009 32.0000 1.9506 1.9526 404.5091 405.0125 0.0781 -1.0000 -1.0000 5131926 1595119905.20 151.4798 60.0009 32.0000 1.9499 1.9519 404.5178 405.0220 0.0782 -1.0000 -1.0000 5132004 1595119905.30 151.4798 60.0009 32.0000 1.9499 1.9519 404.4965 405.0008 0.0782 -1.0000 -1.0000 5132286 1595119905.40 151.4798 60.0009 32.0000 1.9501 1.9521 404.4653 404.9695 0.0782 -1.0000 -1.0000 5132348 1595119905.50 151.4482 60.0009 32.0000 1.9506 1.9526 404.2851 404.7887 0.0782 -1.0000 -1.0000 5132411 1595119905.60 151.4482 60.0009 32.0000 1.9508 1.9528 404.3368 404.8410 0.0783 -1.0000 -1.0000 5132473 1595119905.70 151.4482 60.0009 32.0000 1.9509 1.9529 404.4237 404.9278 0.0782 -1.0000 -1.0000 5132536 1595119905.80 151.4482 60.0009 32.0000 1.9502 1.9522 404.4546 404.9579 0.0780 -1.0000 -1.0000 5132911 1595119905.90 151.4482 60.0009 32.0000 1.9492 1.9512 404.5318 405.0362 0.0783 -1.0000 -1.0000 5132973 1595119906.00 151.4603 60.0009 32.0000 1.9502 1.9522 404.3792 404.8832 0.0781 -1.0000 -1.0000 5133036 1595119906.10 151.4648 60.0009 32.0000 1.9504 1.9524 404.3083 404.8117 0.0781 -1.0000 -1.0000 5133098 1595119906.20 151.4648 60.0009 32.0000 1.9501 1.9521 404.4270 404.9307 0.0781 -1.0000 -1.0000 5133160 1595119906.30 151.4648 60.0009 32.0000 1.9499 1.9519 404.5249 405.0281 0.0780 -1.0000 -1.0000 5133457 1595119906.40 151.4648 60.0009 32.0000 1.9495 1.9515 404.5001 405.0036 0.0781 -1.0000 -1.0000 5133520 1595119906.50 151.4648 60.0009 32.0000 1.9502 1.9522 404.4821 404.9867 0.0783 -1.0000 -1.0000 5133582 1595119906.60 151.4821 60.0009 32.0000 1.9507 1.9527 404.4387 404.9434 0.0783 -1.0000 -1.0000 5133645 1595119906.70 151.4821 60.0009 32.0000 1.9512 1.9532 404.3250 404.8296 0.0783 -1.0000 -1.0000 5133707 1595119906.80 151.4821 60.0009 32.0000 1.9509 1.9529 404.3087 404.8140 0.0784 -1.0000 -1.0000 5133770 1595119906.90 151.4821 60.0009 32.0000 1.9508 1.9528 404.2953 404.7991 0.0782 -1.0000 -1.0000 5134160 1595119907.00 151.4821 60.0009 32.0000 1.9500 1.9520 404.4467 404.9510 0.0782 -1.0000 -1.0000 5134239 1595119907.10 151.4687 60.0009 32.0000 1.9497 1.9517 404.4436 404.9477 0.0782 -1.0000 -1.0000 5134301 1595119907.20 151.4678 60.0009 32.0000 1.9499 1.9519 404.3588 404.8625 0.0781 -1.0000 -1.0000 5134379 1595119907.30 151.4678 60.0009 32.0000 1.9504 1.9524 404.3864 404.8903 0.0782 -1.0000 -1.0000 5134441 1595119907.40 151.4678 60.0009 32.0000 1.9504 1.9524 404.3240 404.8279 0.0782 -1.0000 -1.0000 5134504 1595119907.50 151.4678 60.0009 32.0000 1.9502 1.9522 404.3684 404.8727 0.0782 -1.0000 -1.0000 5134567 1595119907.60 151.4678 60.0009 32.0000 1.9500 1.9520 404.4647 404.9685 0.0782 -1.0000 -1.0000 5134645 1595119907.70 151.5200 60.0009 32.0000 1.9504 1.9524 404.5629 405.0678 0.0782 -1.0000 -1.0000 5134707 1595119907.80 151.5249 60.0009 32.0000 1.9488 1.9508 404.4912 404.9947 0.0781 -1.0000 -1.0000 5134769 1595119907.90 151.5249 60.0009 32.0000 1.9496 1.9516 404.4152 404.9188 0.0782 -1.0000 -1.0000 5134832 1595119908.00 151.5249 60.0009 32.0000 1.9503 1.9523 404.3833 404.8877 0.0782 -1.0000 -1.0000 5134910 1595119908.10 151.5249 60.0009 32.0000 1.9506 1.9526 404.3373 404.8422 0.0783 -1.0000 -1.0000 5134972 1595119908.20 151.5278 60.0009 32.0000 1.9500 1.9520 404.4071 404.9109 0.0781 -1.0000 -1.0000 5135035 1595119908.30 151.5704 60.0009 32.0000 1.9503 1.9523 404.4744 404.9780 0.0782 -1.0000 -1.0000 5135113 1595119908.40 151.5704 60.0009 32.0000 1.9506 1.9526 404.3245 404.8282 0.0781 -1.0000 -1.0000 5135238 1595119908.50 151.5704 60.0009 32.0000 1.9510 1.9530 404.2872 404.7909 0.0781 -1.0000 -1.0000 5135301 1595119908.60 151.5704 60.0009 32.0000 1.9503 1.9523 404.3409 404.8443 0.0782 -1.0000 -1.0000 5135379 1595119908.70 151.5704 60.0009 32.0000 1.9500 1.9520 404.4791 404.9825 0.0780 -1.0000 -1.0000 5135441 1595119908.80 151.5428 60.0009 32.0000 1.9496 1.9516 404.5452 405.0485 0.0781 -1.0000 -1.0000 5135504 1595119908.90 151.5428 60.0009 32.0000 1.9492 1.9512 404.5752 405.0792 0.0781 -1.0000 -1.0000 5135816 1595119909.00 151.5428 60.0009 32.0000 1.9505 1.9525 404.4088 404.9129 0.0782 -1.0000 -1.0000 5135879 1595119909.10 151.5428 60.0009 32.0000 1.9502 1.9522 404.2697 404.7736 0.0782 -1.0000 -1.0000 5135957 1595119909.20 151.5428 60.0009 32.0000 1.9506 1.9526 404.3566 404.8609 0.0782 -1.0000 -1.0000 5136019 1595119909.30 151.5071 60.0009 32.0000 1.9492 1.9512 404.3758 404.8792 0.0781 -1.0000 -1.0000 5136082 1595119909.40 151.5019 60.0009 32.0000 1.9494 1.9514 404.4234 404.9278 0.0783 -1.0000 -1.0000 5136269 1595119909.50 151.5019 60.0009 32.0000 1.9495 1.9515 404.4422 404.9468 0.0783 -1.0000 -1.0000 5136332 1595119909.60 151.5019 60.0009 32.0000 1.9501 1.9521 404.3426 404.8472 0.0782 -1.0000 -1.0000 5136394 1595119909.70 151.5019 60.0009 32.0000 1.9495 1.9515 404.3387 404.8424 0.0781 -1.0000 -1.0000 5136457 1595119909.80 151.5019 60.0009 32.0000 1.9499 1.9519 404.3523 404.8562 0.0782 -1.0000 -1.0000 5136535 1595119909.90 151.5312 60.0001 32.0000 1.9486 1.9506 404.4502 404.9548 0.0782 -1.0000 -1.0000 5136597 1595119910.00 151.5312 60.0001 32.0000 1.9491 1.9511 404.5329 405.0363 0.0781 -1.0000 -1.0000 5137035 1595119910.10 151.5312 60.0001 32.0000 1.9494 1.9514 404.5296 405.0339 0.0781 -1.0000 -1.0000 5137097 1595119910.20 151.5312 60.0001 32.0000 1.9494 1.9514 404.5235 405.0279 0.0784 -1.0000 -1.0000 5137160 1595119910.30 151.5312 60.0001 32.0000 1.9499 1.9519 404.3787 404.8836 0.0783 -1.0000 -1.0000 5137238 1595119910.40 151.5545 60.0001 32.0000 1.9497 1.9517 404.3627 404.8657 0.0781 -1.0000 -1.0000 5137300 1595119910.50 151.5600 60.0001 32.0000 1.9494 1.9514 404.4030 404.9065 0.0781 -1.0000 -1.0000 5137488 1595119910.60 151.5600 60.0001 32.0000 1.9492 1.9512 404.5216 405.0259 0.0782 -1.0000 -1.0000 5137566 1595119910.70 151.5600 60.0001 32.0000 1.9496 1.9516 404.4648 404.9685 0.0781 -1.0000 -1.0000 5137628 1595119910.80 151.5600 60.0001 32.0000 1.9499 1.9519 404.4107 404.9150 0.0783 -1.0000 -1.0000 5137691 1595119910.90 151.5600 60.0001 32.0000 1.9504 1.9524 404.3677 404.8727 0.0783 -1.0000 -1.0000 5137753 1595119911.00 151.4843 60.0001 32.0000 1.9497 1.9517 404.3435 404.8478 0.0782 -1.0000 -1.0000 5137910 1595119911.10 151.4843 60.0001 32.0000 1.9488 1.9508 404.4781 404.9825 0.0782 -1.0000 -1.0000 5137987 1595119911.20 151.4843 60.0001 32.0000 1.9497 1.9517 404.5007 405.0055 0.0783 -1.0000 -1.0000 5138050 1595119911.30 151.4843 60.0001 32.0000 1.9490 1.9510 404.6154 405.1196 0.0781 -1.0000 -1.0000 5138113 1595119911.40 151.4843 60.0001 32.0000 1.9492 1.9512 404.5491 405.0526 0.0781 -1.0000 -1.0000 5138175 1595119911.50 151.5013 60.0001 32.0000 1.9493 1.9513 404.5224 405.0278 0.0783 -1.0000 -1.0000 5138519 1595119911.60 151.5013 60.0001 32.0000 1.9492 1.9512 404.3635 404.8663 0.0780 -1.0000 -1.0000 5138581 1595119911.70 151.5013 60.0001 32.0000 1.9504 1.9524 404.3423 404.8459 0.0782 -1.0000 -1.0000 5138644 1595119911.80 151.5013 60.0001 32.0000 1.9499 1.9519 404.4204 404.9255 0.0783 -1.0000 -1.0000 5138706 1595119911.90 151.5013 60.0001 32.0000 1.9499 1.9519 404.5343 405.0375 0.0781 -1.0000 -1.0000 5138769 1595119912.00 151.4951 60.0001 32.0000 1.9492 1.9512 404.5768 405.0809 0.0781 -1.0000 -1.0000 5138847 1595119912.10 151.4240 60.0001 32.0000 1.9485 1.9505 404.4737 404.9778 0.0782 -1.0000 -1.0000 5138909 1595119912.20 151.4240 60.0001 32.0000 1.9496 1.9516 404.4620 404.9661 0.0781 -1.0000 -1.0000 5138972 1595119912.30 151.4240 60.0001 32.0000 1.9503 1.9523 404.4226 404.9269 0.0783 -1.0000 -1.0000 5139050 1595119912.40 151.4240 60.0001 32.0000 1.9492 1.9512 404.3764 404.8812 0.0783 -1.0000 -1.0000 5139112 1595119912.50 151.4240 60.0001 32.0000 1.9490 1.9510 404.4668 404.9707 0.0781 -1.0000 -1.0000 5139237 1595119912.60 151.4992 60.0001 32.0000 1.9495 1.9515 404.4920 404.9961 0.0782 -1.0000 -1.0000 5139316 1595119912.70 151.4992 60.0001 32.0000 1.9499 1.9519 404.5961 405.1007 0.0782 -1.0000 -1.0000 5139378 1595119912.80 151.4992 60.0001 32.0000 1.9508 1.9528 404.3858 404.8903 0.0782 -1.0000 -1.0000 5139440 1595119912.90 151.4992 60.0001 32.0000 1.9507 1.9527 404.3845 404.8889 0.0783 -1.0000 -1.0000 5139503 1595119913.00 151.4992 60.0001 32.0000 1.9496 1.9516 404.4319 404.9355 0.0780 -1.0000 -1.0000 5140174 1595119913.10 151.4880 60.0001 32.0000 1.9493 1.9513 404.5649 405.0699 0.0783 -1.0000 -1.0000 5140237 1595119913.20 151.4850 60.0001 32.0000 1.9498 1.9518 404.5351 405.0393 0.0782 -1.0000 -1.0000 5140300 1595119913.30 151.4850 60.0001 32.0000 1.9502 1.9522 404.4906 404.9942 0.0780 -1.0000 -1.0000 5140362 1595119913.40 151.4850 60.0001 32.0000 1.9508 1.9528 404.3980 404.9016 0.0781 -1.0000 -1.0000 5140424 1595119913.50 151.4850 60.0001 32.0000 1.9501 1.9521 404.4057 404.9095 0.0782 -1.0000 -1.0000 5140503 1595119913.60 151.4850 60.0001 32.0000 1.9502 1.9522 404.3519 404.8561 0.0782 -1.0000 -1.0000 5140565 1595119913.70 151.4456 60.0001 32.0000 1.9506 1.9526 404.4088 404.9128 0.0782 -1.0000 -1.0000 5140628 1595119913.80 151.4456 60.0001 32.0000 1.9501 1.9521 404.4594 404.9631 0.0781 -1.0000 -1.0000 5140690 1595119913.90 151.4456 60.0001 32.0000 1.9503 1.9523 404.4161 404.9205 0.0783 -1.0000 -1.0000 5140784 1595119914.00 151.4456 60.0001 32.0000 1.9505 1.9525 404.3256 404.8301 0.0782 -1.0000 -1.0000 5140862 1595119914.10 151.4456 60.0001 32.0000 1.9501 1.9521 404.3265 404.8301 0.0781 -1.0000 -1.0000 5140924 1595119914.20 151.4357 60.0001 32.0000 1.9503 1.9523 404.3737 404.8777 0.0782 -1.0000 -1.0000 5140987 1595119914.30 151.4357 60.0001 32.0000 1.9498 1.9518 404.4837 404.9875 0.0781 -1.0000 -1.0000 5141049 1595119914.40 151.4357 60.0001 32.0000 1.9497 1.9517 404.6035 405.1065 0.0780 -1.0000 -1.0000 5141112 1595119914.50 151.4357 60.0001 32.0000 1.9501 1.9521 404.5875 405.0906 0.0780 -1.0000 -1.0000 5141190 1595119914.60 151.4357 60.0001 32.0000 1.9501 1.9521 404.4182 404.9222 0.0782 -1.0000 -1.0000 5141518 1595119914.70 151.4325 60.0005 32.0000 1.9502 1.9522 404.3154 404.8190 0.0781 -1.0000 -1.0000 5141580 1595119914.80 151.4252 60.0013 32.0000 1.9507 1.9527 404.3851 404.8885 0.0782 -1.0000 -1.0000 5141643 1595119914.90 151.4252 60.0013 32.0000 1.9495 1.9515 404.3339 404.8381 0.0782 -1.0000 -1.0000 5141721 1595119915.00 151.4252 60.0013 32.0000 1.9501 1.9521 404.4011 404.9052 0.0782 -1.0000 -1.0000 5141783 1595119915.10 151.4252 60.0013 32.0000 1.9499 1.9519 404.4730 404.9772 0.0782 -1.0000 -1.0000 5142002 1595119915.20 151.4252 60.0013 32.0000 1.9504 1.9524 404.4072 404.9112 0.0782 -1.0000 -1.0000 5142080 1595119915.30 151.5099 60.0013 32.0000 1.9512 1.9532 404.3961 404.8999 0.0782 -1.0000 -1.0000 5142143 1595119915.40 151.5099 60.0013 32.0000 1.9506 1.9526 404.4225 404.9261 0.0781 -1.0000 -1.0000 5142205 1595119915.50 151.5099 60.0013 32.0000 1.9496 1.9516 404.5083 405.0123 0.0782 -1.0000 -1.0000 5142283 1595119915.60 151.5099 60.0013 32.0000 1.9498 1.9518 404.4952 404.9991 0.0781 -1.0000 -1.0000 5142502 1595119915.70 151.5099 60.0013 32.0000 1.9497 1.9517 404.5243 405.0279 0.0781 -1.0000 -1.0000 5142565 1595119915.80 151.4731 60.0013 32.0000 1.9497 1.9517 404.4846 404.9879 0.0781 -1.0000 -1.0000 5142643 1595119915.90 151.4635 60.0013 32.0000 1.9509 1.9529 404.4413 404.9453 0.0781 -1.0000 -1.0000 5142705 1595119916.00 151.4635 60.0013 32.0000 1.9507 1.9527 404.3521 404.8560 0.0783 -1.0000 -1.0000 5142783 1595119916.10 151.4635 60.0013 32.0000 1.9501 1.9521 404.3104 404.8132 0.0781 -1.0000 -1.0000 5143127 1595119916.20 151.4635 60.0013 32.0000 1.9500 1.9520 404.4754 404.9798 0.0783 -1.0000 -1.0000 5143189 1595119916.30 151.4635 60.0013 32.0000 1.9493 1.9513 404.5408 405.0454 0.0782 -1.0000 -1.0000 5143267 1595119916.40 151.5444 60.0013 32.0000 1.9493 1.9513 404.5662 405.0696 0.0781 -1.0000 -1.0000 5143330 1595119916.50 151.5444 60.0013 32.0000 1.9500 1.9520 404.4943 404.9985 0.0782 -1.0000 -1.0000 5143392 1595119916.60 151.5444 60.0013 32.0000 1.9501 1.9521 404.3748 404.8780 0.0780 -1.0000 -1.0000 5143533 1595119916.70 151.5444 60.0013 32.0000 1.9508 1.9528 404.3858 404.8894 0.0781 -1.0000 -1.0000 5143596 1595119916.80 151.5444 60.0013 32.0000 1.9504 1.9524 404.3573 404.8605 0.0781 -1.0000 -1.0000 5143658 1595119916.90 151.5653 60.0013 32.0000 1.9498 1.9518 404.4701 404.9739 0.0781 -1.0000 -1.0000 5143736 1595119917.00 151.5653 60.0013 32.0000 1.9496 1.9516 404.5190 405.0227 0.0781 -1.0000 -1.0000 5143799 1595119917.10 151.5653 60.0013 32.0000 1.9494 1.9514 404.5314 405.0358 0.0782 -1.0000 -1.0000 5144017 1595119917.20 151.5653 60.0013 32.0000 1.9506 1.9526 404.4478 404.9526 0.0783 -1.0000 -1.0000 5144096 1595119917.30 151.5653 60.0013 32.0000 1.9501 1.9521 404.3706 404.8752 0.0782 -1.0000 -1.0000 5144158 1595119917.40 151.5607 60.0013 32.0000 1.9494 1.9514 404.5981 405.1021 0.0781 -1.0000 -1.0000 5144220 1595119917.50 151.5562 60.0013 32.0000 1.9494 1.9514 404.5444 405.0480 0.0781 -1.0000 -1.0000 5144299 1595119917.60 151.5562 60.0013 32.0000 1.9500 1.9520 404.5323 405.0373 0.0785 -1.0000 -1.0000 5144361 1595119917.70 151.5562 60.0013 32.0000 1.9500 1.9520 404.4136 404.9162 0.0780 -1.0000 -1.0000 5144424 1595119917.80 151.5562 60.0013 32.0000 1.9502 1.9522 404.3057 404.8085 0.0781 -1.0000 -1.0000 5144486 1595119917.90 151.5562 60.0013 32.0000 1.9503 1.9523 404.3693 404.8728 0.0781 -1.0000 -1.0000 5144549 1595119918.00 151.5051 60.0013 32.0000 1.9497 1.9517 404.4091 404.9138 0.0782 -1.0000 -1.0000 5144627 1595119918.10 151.5051 60.0013 32.0000 1.9495 1.9515 404.5071 405.0110 0.0782 -1.0000 -1.0000 5144689 1595119918.20 151.5051 60.0013 32.0000 1.9494 1.9514 404.4974 405.0017 0.0782 -1.0000 -1.0000 5145533 1595119918.30 151.5051 60.0013 32.0000 1.9499 1.9519 404.4745 404.9773 0.0780 -1.0000 -1.0000 5145611 1595119918.40 151.5051 60.0013 32.0000 1.9494 1.9514 404.3974 404.9008 0.0781 -1.0000 -1.0000 5145673 1595119918.50 151.5148 60.0013 32.0000 1.9501 1.9521 404.4040 404.9075 0.0781 -1.0000 -1.0000 5145736 1595119918.60 151.5148 60.0013 32.0000 1.9492 1.9512 404.4688 404.9726 0.0781 -1.0000 -1.0000 5145814 1595119918.70 151.5148 60.0013 32.0000 1.9489 1.9508 404.5447 405.0480 0.0781 -1.0000 -1.0000 5145876 1595119918.80 151.5148 60.0013 32.0000 1.9493 1.9513 404.4218 404.9256 0.0781 -1.0000 -1.0000 5145939 1595119918.90 151.5148 60.0013 32.0000 1.9496 1.9516 404.3342 404.8377 0.0782 -1.0000 -1.0000 5146017 1595119919.00 151.5173 60.0013 32.0000 1.9498 1.9518 404.3125 404.8177 0.0783 -1.0000 -1.0000 5146079 1595119919.10 151.5435 60.0013 32.0000 1.9500 1.9521 404.3519 404.8562 0.0782 -1.0000 -1.0000 5146142 1595119919.20 151.5435 60.0013 32.0000 1.9496 1.9516 404.5290 405.0332 0.0782 -1.0000 -1.0000 5146220 1595119919.30 151.5435 60.0013 32.0000 1.9495 1.9515 404.5476 405.0506 0.0781 -1.0000 -1.0000 5146282 1595119919.40 151.5435 60.0013 32.0000 1.9502 1.9522 404.5249 405.0296 0.0782 -1.0000 -1.0000 5146345 1595119919.50 151.5372 60.0014 32.0000 1.9494 1.9514 404.4837 404.9877 0.0782 -1.0000 -1.0000 5146423 1595119919.60 151.5200 60.0016 32.0000 1.9500 1.9521 404.3392 404.8440 0.0783 -1.0000 -1.0000 5146485 1595119919.70 151.5200 60.0016 32.0000 1.9493 1.9513 404.3490 404.8531 0.0782 -1.0000 -1.0000 5146939 1595119919.80 151.5200 60.0016 32.0000 1.9499 1.9519 404.4338 404.9374 0.0781 -1.0000 -1.0000 5147017 1595119919.90 151.5200 60.0016 32.0000 1.9496 1.9516 404.5533 405.0591 0.0784 -1.0000 -1.0000 5147063 1595119920.00 151.5200 60.0016 32.0000 1.9500 1.9520 404.4532 404.9573 0.0782 -1.0000 -1.0000 5147142 1595119920.10 151.5200 60.0016 32.0000 1.9507 1.9527 404.3945 404.8981 0.0781 -1.0000 -1.0000 5147204 1595119920.20 151.5150 60.0016 32.0000 1.9499 1.9519 404.3748 404.8788 0.0781 -1.0000 -1.0000 5147267 1595119920.30 151.4723 60.0016 32.0000 1.9497 1.9517 404.3906 404.8943 0.0782 -1.0000 -1.0000 5147345 1595119920.40 151.4723 60.0016 32.0000 1.9494 1.9514 404.4611 404.9656 0.0782 -1.0000 -1.0000 5147407 1595119920.50 151.4723 60.0016 32.0000 1.9486 1.9506 404.4895 404.9943 0.0782 -1.0000 -1.0000 5147470 1595119920.60 151.4723 60.0016 32.0000 1.9498 1.9518 404.5584 405.0627 0.0782 -1.0000 -1.0000 5147548 1595119920.70 151.4723 60.0016 32.0000 1.9497 1.9517 404.4754 404.9806 0.0784 -1.0000 -1.0000 5147767 1595119920.80 151.4723 60.0016 32.0000 1.9506 1.9526 404.2753 404.7794 0.0782 -1.0000 -1.0000 5147829 1595119920.90 151.4228 60.0016 32.0000 1.9498 1.9518 404.3169 404.8213 0.0782 -1.0000 -1.0000 5147907 1595119921.00 151.4228 60.0016 32.0000 1.9505 1.9525 404.4322 404.9363 0.0782 -1.0000 -1.0000 5147969 1595119921.10 151.4228 60.0016 32.0000 1.9495 1.9515 404.5671 405.0718 0.0782 -1.0000 -1.0000 5148032 1595119921.20 151.4228 60.0016 32.0000 1.9496 1.9516 404.4689 404.9722 0.0781 -1.0000 -1.0000 5148110 1595119921.30 151.4228 60.0016 32.0000 1.9498 1.9517 404.4328 404.9364 0.0782 -1.0000 -1.0000 5148173 1595119921.40 151.4269 60.0016 32.0000 1.9506 1.9526 404.2720 404.7767 0.0783 -1.0000 -1.0000 5148235 1595119921.50 151.4269 60.0016 32.0000 1.9506 1.9526 404.3746 404.8788 0.0783 -1.0000 -1.0000 5148298 1595119921.60 151.4269 60.0016 32.0000 1.9497 1.9517 404.3758 404.8803 0.0782 -1.0000 -1.0000 5148360 1595119921.70 151.4269 60.0016 32.0000 1.9499 1.9519 404.4323 404.9357 0.0781 -1.0000 -1.0000 5148501 1595119921.80 151.4269 60.0016 32.0000 1.9496 1.9516 404.4790 404.9832 0.0782 -1.0000 -1.0000 5148579 1595119921.90 151.4236 60.0016 32.0000 1.9492 1.9512 404.4233 404.9273 0.0782 -1.0000 -1.0000 5148641 1595119922.00 151.4080 60.0016 32.0000 1.9499 1.9519 404.4585 404.9626 0.0782 -1.0000 -1.0000 5148719 1595119922.10 151.4080 60.0016 32.0000 1.9502 1.9522 404.3734 404.8780 0.0783 -1.0000 -1.0000 5148782 1595119922.20 151.4080 60.0016 32.0000 1.9500 1.9520 404.3958 404.8997 0.0781 -1.0000 -1.0000 5148844 1595119922.30 151.4080 60.0016 32.0000 1.9494 1.9514 404.4094 404.9131 0.0782 -1.0000 -1.0000 5149813 1595119922.40 151.4080 60.0016 32.0000 1.9501 1.9521 404.4302 404.9344 0.0782 -1.0000 -1.0000 5149875 1595119922.50 151.3806 60.0016 32.0000 1.9495 1.9515 404.5108 405.0151 0.0782 -1.0000 -1.0000 5149938 1595119922.60 151.3806 60.0016 32.0000 1.9497 1.9517 404.4975 405.0023 0.0782 -1.0000 -1.0000 5150016 1595119922.70 151.3806 60.0016 32.0000 1.9495 1.9515 404.4770 404.9810 0.0782 -1.0000 -1.0000 5150078 1595119922.80 151.3806 60.0016 32.0000 1.9496 1.9516 404.4067 404.9099 0.0781 -1.0000 -1.0000 5150157 1595119922.90 151.3806 60.0016 32.0000 1.9501 1.9521 404.3218 404.8259 0.0782 -1.0000 -1.0000 5150219 1595119923.00 151.3806 60.0016 32.0000 1.9497 1.9517 404.3459 404.8502 0.0783 -1.0000 -1.0000 5150281 1595119923.10 151.4003 60.0016 32.0000 1.9496 1.9516 404.4212 404.9247 0.0780 -1.0000 -1.0000 5150344 1595119923.20 151.4003 60.0016 32.0000 1.9490 1.9510 404.5117 405.0152 0.0781 -1.0000 -1.0000 5150422 1595119923.30 151.4003 60.0016 32.0000 1.9495 1.9515 404.5953 405.0993 0.0782 -1.0000 -1.0000 5150484 1595119923.40 151.4003 60.0016 32.0000 1.9496 1.9516 404.3836 404.8879 0.0782 -1.0000 -1.0000 5150547 1595119923.50 151.4003 60.0016 32.0000 1.9499 1.9519 404.2988 404.8034 0.0783 -1.0000 -1.0000 5150625 1595119923.60 151.4788 60.0016 32.0000 1.9502 1.9522 404.3140 404.8186 0.0783 -1.0000 -1.0000 5150688 1595119923.70 151.4900 60.0016 32.0000 1.9501 1.9521 404.3034 404.8077 0.0782 -1.0000 -1.0000 5150750 1595119923.80 151.4900 60.0016 32.0000 1.9490 1.9510 404.4053 404.9093 0.0782 -1.0000 -1.0000 5150813 1595119923.90 151.4900 60.0016 32.0000 1.9498 1.9518 404.4661 404.9706 0.0782 -1.0000 -1.0000 5150875 1595119924.00 151.4900 60.0016 32.0000 1.9498 1.9518 404.5697 405.0738 0.0782 -1.0000 -1.0000 5150953 1595119924.10 151.4893 60.0016 32.0000 1.9509 1.9529 404.3478 404.8524 0.0783 -1.0000 -1.0000 5151016 1595119924.20 151.4808 60.0016 32.0000 1.9506 1.9526 404.3077 404.8127 0.0783 -1.0000 -1.0000 5151078 1595119924.30 151.4808 60.0016 32.0000 1.9500 1.9520 404.2981 404.8032 0.0784 -1.0000 -1.0000 5151297 1595119924.40 151.4808 60.0016 32.0000 1.9491 1.9511 404.4635 404.9688 0.0783 -1.0000 -1.0000 5151360 1595119924.50 151.4808 60.0016 32.0000 1.9499 1.9519 404.5774 405.0818 0.0782 -1.0000 -1.0000 5151422 1595119924.60 151.4808 60.0016 32.0000 1.9500 1.9520 404.5668 405.0706 0.0781 -1.0000 -1.0000 5151500 1595119924.70 151.4951 60.0001 32.0000 1.9488 1.9508 404.5026 405.0073 0.0783 -1.0000 -1.0000 5151563 1595119924.80 151.4951 60.0001 32.0000 1.9490 1.9510 404.3668 404.8711 0.0782 -1.0000 -1.0000 5151750 1595119924.90 151.4951 60.0001 32.0000 1.9498 1.9518 404.3503 404.8554 0.0783 -1.0000 -1.0000 5151828 1595119925.00 151.4951 60.0001 32.0000 1.9493 1.9513 404.3198 404.8238 0.0783 -1.0000 -1.0000 5151890 1595119925.10 151.4951 60.0001 32.0000 1.9494 1.9514 404.4309 404.9357 0.0782 -1.0000 -1.0000 5151953 1595119925.20 151.4951 60.0001 32.0000 1.9500 1.9520 404.3825 404.8870 0.0783 -1.0000 -1.0000 5152031 1595119925.30 151.5583 60.0001 32.0000 1.9502 1.9522 404.3462 404.8500 0.0782 -1.0000 -1.0000 5152281 1595119925.40 151.5583 60.0001 32.0000 1.9505 1.9525 404.3619 404.8667 0.0782 -1.0000 -1.0000 5152344 1595119925.50 151.5583 60.0001 32.0000 1.9493 1.9513 404.4564 404.9604 0.0783 -1.0000 -1.0000 5152422 1595119925.60 151.5583 60.0001 32.0000 1.9495 1.9516 404.5434 405.0479 0.0782 -1.0000 -1.0000 5152468 1595119925.70 151.5583 60.0001 32.0000 1.9491 1.9511 404.5019 405.0064 0.0783 -1.0000 -1.0000 5152547 1595119925.80 151.5536 60.0001 32.0000 1.9493 1.9513 404.4855 404.9910 0.0785 -1.0000 -1.0000 5152609 1595119925.90 151.5535 60.0001 32.0000 1.9495 1.9515 404.4163 404.9199 0.0781 -1.0000 -1.0000 5153000 1595119926.00 151.5535 60.0001 32.0000 1.9502 1.9522 404.3206 404.8236 0.0781 -1.0000 -1.0000 5153062 1595119926.10 151.5535 60.0001 32.0000 1.9499 1.9519 404.3436 404.8467 0.0780 -1.0000 -1.0000 5153125 1595119926.20 151.5535 60.0001 32.0000 1.9496 1.9516 404.3984 404.9027 0.0782 -1.0000 -1.0000 5153187 1595119926.30 151.5521 60.0001 32.0000 1.9498 1.9518 404.4374 404.9414 0.0782 -1.0000 -1.0000 5153265 1595119926.40 151.5267 60.0001 32.0000 1.9492 1.9512 404.4102 404.9150 0.0783 -1.0000 -1.0000 5153500 1595119926.50 151.5267 60.0001 32.0000 1.9497 1.9517 404.3714 404.8756 0.0782 -1.0000 -1.0000 5153562 1595119926.60 151.5267 60.0001 32.0000 1.9501 1.9521 404.3261 404.8296 0.0782 -1.0000 -1.0000 5153640 1595119926.70 151.5267 60.0001 32.0000 1.9498 1.9519 404.4320 404.9363 0.0782 -1.0000 -1.0000 5153703 1595119926.80 151.5267 60.0001 32.0000 1.9493 1.9513 404.4711 404.9754 0.0782 -1.0000 -1.0000 5153765 1595119926.90 151.5191 60.0001 32.0000 1.9495 1.9515 404.4570 404.9614 0.0782 -1.0000 -1.0000 5153828 1595119927.00 151.5191 60.0001 32.0000 1.9494 1.9514 404.4904 404.9948 0.0782 -1.0000 -1.0000 5153906 1595119927.10 151.5191 60.0001 32.0000 1.9506 1.9526 404.4561 404.9601 0.0782 -1.0000 -1.0000 5153953 1595119927.20 151.5191 60.0001 32.0000 1.9501 1.9521 404.2946 404.7991 0.0783 -1.0000 -1.0000 5154031 1595119927.30 151.5191 60.0001 32.0000 1.9507 1.9527 404.3578 404.8618 0.0782 -1.0000 -1.0000 5154093 1595119927.40 151.5212 60.0001 32.0000 1.9500 1.9520 404.3565 404.8597 0.0781 -1.0000 -1.0000 5154280 1595119927.50 151.5239 60.0001 32.0000 1.9504 1.9524 404.5128 405.0174 0.0783 -1.0000 -1.0000 5154343 1595119927.60 151.5239 60.0001 32.0000 1.9503 1.9523 404.4830 404.9877 0.0783 -1.0000 -1.0000 5154406 1595119927.70 151.5239 60.0001 32.0000 1.9509 1.9529 404.3376 404.8418 0.0782 -1.0000 -1.0000 5154468 1595119927.80 151.5239 60.0001 32.0000 1.9502 1.9522 404.3970 404.9008 0.0781 -1.0000 -1.0000 5154546 1595119927.90 151.5239 60.0001 32.0000 1.9492 1.9512 404.4804 404.9845 0.0782 -1.0000 -1.0000 5154640 1595119928.00 151.4870 60.0001 32.0000 1.9499 1.9519 404.5401 405.0440 0.0781 -1.0000 -1.0000 5154718 1595119928.10 151.4870 60.0001 32.0000 1.9499 1.9519 404.5210 405.0239 0.0781 -1.0000 -1.0000 5154780 1595119928.20 151.4870 60.0001 32.0000 1.9511 1.9531 404.4493 404.9548 0.0784 -1.0000 -1.0000 5154843 1595119928.30 151.4870 60.0001 32.0000 1.9515 1.9535 404.3186 404.8231 0.0782 -1.0000 -1.0000 5154921 1595119928.40 151.4870 60.0001 32.0000 1.9508 1.9528 404.3670 404.8700 0.0780 -1.0000 -1.0000 5155140 1595119928.50 151.4682 60.0001 32.0000 1.9504 1.9524 404.3113 404.8147 0.0781 -1.0000 -1.0000 5155202 1595119928.60 151.4622 60.0001 32.0000 1.9495 1.9515 404.4589 404.9625 0.0781 -1.0000 -1.0000 5155280 1595119928.70 151.4622 60.0001 32.0000 1.9502 1.9522 404.3989 404.9021 0.0781 -1.0000 -1.0000 5155343 1595119928.80 151.4622 60.0001 32.0000 1.9508 1.9528 404.3172 404.8218 0.0783 -1.0000 -1.0000 5155405 1595119928.90 151.4622 60.0001 32.0000 1.9501 1.9521 404.3846 404.8891 0.0782 -1.0000 -1.0000 5155468 1595119929.00 151.4622 60.0001 32.0000 1.9501 1.9521 404.3947 404.8981 0.0781 -1.0000 -1.0000 5155749 1595119929.10 151.4757 60.0001 32.0000 1.9501 1.9521 404.4674 404.9709 0.0781 -1.0000 -1.0000 5155812 1595119929.20 151.4757 60.0001 32.0000 1.9503 1.9523 404.5561 405.0603 0.0781 -1.0000 -1.0000 5155889 1595119929.30 151.4757 60.0001 32.0000 1.9501 1.9521 404.5479 405.0520 0.0782 -1.0000 -1.0000 5155952 1595119929.40 151.4757 60.0001 32.0000 1.9502 1.9522 404.4553 404.9588 0.0780 -1.0000 -1.0000 5156015 1595119929.50 151.4757 60.0001 32.0000 1.9516 1.9536 404.4437 404.9463 0.0780 -1.0000 -1.0000 5156515 1595119929.60 151.4762 60.0001 32.0000 1.9508 1.9528 404.3386 404.8421 0.0781 -1.0000 -1.0000 5156577 1595119929.70 151.4762 60.0001 32.0000 1.9511 1.9531 404.4478 404.9525 0.0783 -1.0000 -1.0000 5156640 1595119929.80 151.4762 60.0001 32.0000 1.9501 1.9521 404.5765 405.0808 0.0782 -1.0000 -1.0000 5156718 1595119929.90 151.4762 60.0001 32.0000 1.9495 1.9515 404.5770 405.0809 0.0781 -1.0000 -1.0000 5156780 1595119930.00 151.4762 60.0001 32.0000 1.9503 1.9523 404.5894 405.0942 0.0782 -1.0000 -1.0000 5156920 1595119930.10 151.4919 59.9998 32.0000 1.9507 1.9527 404.4113 404.9151 0.0781 -1.0000 -1.0000 5156983 1595119930.20 151.5018 59.9996 32.0000 1.9512 1.9532 404.3248 404.8282 0.0781 -1.0000 -1.0000 5157045 1595119930.30 151.5018 59.9996 32.0000 1.9505 1.9525 404.4560 404.9598 0.0781 -1.0000 -1.0000 5157124 1595119930.40 151.5018 59.9996 32.0000 1.9499 1.9519 404.5469 405.0504 0.0780 -1.0000 -1.0000 5157186 1595119930.50 151.5018 59.9996 32.0000 1.9498 1.9518 404.5298 405.0339 0.0783 -1.0000 -1.0000 5157420 1595119930.60 151.5018 59.9996 32.0000 1.9506 1.9526 404.6242 405.1281 0.0781 -1.0000 -1.0000 5157499 1595119930.70 151.5013 59.9996 32.0000 1.9499 1.9519 404.6007 405.1045 0.0782 -1.0000 -1.0000 5157561 1595119930.80 151.4951 59.9996 32.0000 1.9504 1.9524 404.4931 404.9966 0.0780 -1.0000 -1.0000 5157623 1595119930.90 151.4951 59.9996 32.0000 1.9502 1.9522 404.3430 404.8460 0.0780 -1.0000 -1.0000 5157702 1595119931.00 151.4951 59.9996 32.0000 1.9507 1.9526 404.3899 404.8930 0.0781 -1.0000 -1.0000 5157749 1595119931.10 151.4951 59.9996 32.0000 1.9499 1.9519 404.5560 405.0593 0.0780 -1.0000 -1.0000 5157983 1595119931.20 151.4951 59.9996 32.0000 1.9499 1.9519 404.5848 405.0884 0.0781 -1.0000 -1.0000 5158061 1595119931.30 151.5008 59.9996 32.0000 1.9501 1.9521 404.5838 405.0875 0.0782 -1.0000 -1.0000 5158123 1595119931.40 151.5008 59.9996 32.0000 1.9506 1.9526 404.4901 404.9934 0.0780 -1.0000 -1.0000 5158186 1595119931.50 151.5008 59.9996 32.0000 1.9506 1.9526 404.3921 404.8955 0.0781 -1.0000 -1.0000 5158249 1595119931.60 151.5008 59.9996 32.0000 1.9508 1.9528 404.3473 404.8515 0.0782 -1.0000 -1.0000 5158686 1595119931.70 151.5008 59.9996 32.0000 1.9498 1.9518 404.5113 405.0155 0.0782 -1.0000 -1.0000 5158748 1595119931.80 151.5170 59.9996 32.0000 1.9502 1.9522 404.6304 405.1366 0.0784 -1.0000 -1.0000 5158811 1595119931.90 151.5208 59.9996 32.0000 1.9495 1.9515 404.4973 405.0005 0.0781 -1.0000 -1.0000 5158873 1595119932.00 151.5208 59.9996 32.0000 1.9501 1.9521 404.3038 404.8075 0.0782 -1.0000 -1.0000 5158952 1595119932.10 151.5208 59.9996 32.0000 1.9499 1.9519 404.3835 404.8878 0.0782 -1.0000 -1.0000 5159014 1595119932.20 151.5208 59.9996 32.0000 1.9493 1.9513 404.5448 405.0487 0.0781 -1.0000 -1.0000 5159076 1595119932.30 151.5208 59.9996 32.0000 1.9493 1.9513 404.5032 405.0064 0.0781 -1.0000 -1.0000 5159154 1595119932.40 151.5381 59.9996 32.0000 1.9503 1.9523 404.4656 404.9699 0.0782 -1.0000 -1.0000 5159217 1595119932.50 151.5381 59.9996 32.0000 1.9506 1.9526 404.3474 404.8513 0.0782 -1.0000 -1.0000 5159279 1595119932.60 151.5381 59.9996 32.0000 1.9513 1.9533 404.2723 404.7765 0.0782 -1.0000 -1.0000 5159748 1595119932.70 151.5381 59.9996 32.0000 1.9500 1.9520 404.4216 404.9258 0.0783 -1.0000 -1.0000 5159811 1595119932.80 151.5381 59.9996 32.0000 1.9492 1.9512 404.5235 405.0275 0.0782 -1.0000 -1.0000 5159873 1595119932.90 151.4906 59.9996 32.0000 1.9503 1.9523 404.4699 404.9745 0.0782 -1.0000 -1.0000 5159935 1595119933.00 151.4906 59.9996 32.0000 1.9498 1.9518 404.4972 405.0010 0.0781 -1.0000 -1.0000 5159998 1595119933.10 151.4906 59.9996 32.0000 1.9491 1.9511 404.3588 404.8618 0.0781 -1.0000 -1.0000 5200185 1595119933.20 151.4906 59.9996 32.0000 1.9494 1.9514 404.4324 404.9366 0.0781 -1.0000 -1.0000 5200248 1595119933.30 151.4906 59.9996 32.0000 1.9492 1.9512 404.3975 404.9010 0.0781 -1.0000 -1.0000 5200311 1595119933.40 151.5210 59.9996 32.0000 1.9491 1.9511 404.4834 404.9864 0.0780 -1.0000 -1.0000 5200373 1595119933.50 151.5623 59.9996 32.0000 1.9497 1.9517 404.3299 404.8332 0.0782 -1.0000 -1.0000 5200451 1595119933.60 151.5623 59.9996 32.0000 1.9498 1.9518 404.3190 404.8232 0.0782 -1.0000 -1.0000 5200654 1595119933.70 151.5623 59.9996 32.0000 1.9499 1.9519 404.3775 404.8815 0.0782 -1.0000 -1.0000 5200717 1595119933.80 151.5623 59.9996 32.0000 1.9505 1.9525 404.3303 404.8349 0.0782 -1.0000 -1.0000 5200779 1595119933.90 151.5623 59.9996 32.0000 1.9503 1.9523 404.4751 404.9793 0.0783 -1.0000 -1.0000 5200842 1595119934.00 151.4895 59.9996 32.0000 1.9487 1.9507 404.5477 405.0530 0.0784 -1.0000 -1.0000 5200920 1595119934.10 151.4895 59.9996 32.0000 1.9493 1.9513 404.4636 404.9683 0.0783 -1.0000 -1.0000 5200982 1595119934.20 151.4895 59.9996 32.0000 1.9493 1.9513 404.4198 404.9244 0.0782 -1.0000 -1.0000 5201404 1595119934.30 151.4895 59.9996 32.0000 1.9499 1.9519 404.4209 404.9254 0.0783 -1.0000 -1.0000 5201482 1595119934.40 151.4895 59.9996 32.0000 1.9496 1.9516 404.5017 405.0058 0.0782 -1.0000 -1.0000 5201544 1595119934.50 151.4895 59.9996 32.0000 1.9482 1.9502 404.5019 405.0060 0.0781 -1.0000 -1.0000 5201607 1595119934.60 151.4895 59.9996 32.0000 1.9490 1.9510 404.5698 405.0734 0.0781 -1.0000 -1.0000 5201685 1595119934.70 151.4785 59.9994 32.0000 1.9494 1.9514 404.5094 405.0131 0.0781 -1.0000 -1.0000 5201810 1595119934.80 151.4785 59.9994 32.0000 1.9495 1.9515 404.4802 404.9841 0.0782 -1.0000 -1.0000 5201857 1595119934.90 151.4785 59.9994 32.0000 1.9500 1.9520 404.3726 404.8765 0.0781 -1.0000 -1.0000 5201935 1595119935.00 151.4785 59.9994 32.0000 1.9499 1.9519 404.3607 404.8652 0.0783 -1.0000 -1.0000 5201997 1595119935.10 151.4785 59.9994 32.0000 1.9494 1.9514 404.4280 404.9325 0.0782 -1.0000 -1.0000 5202060 1595119935.20 151.4914 59.9994 32.0000 1.9500 1.9520 404.5378 405.0420 0.0782 -1.0000 -1.0000 5202138 1595119935.30 151.4916 59.9994 32.0000 1.9496 1.9516 404.6825 405.1868 0.0781 -1.0000 -1.0000 5202201 1595119935.40 151.4916 59.9994 32.0000 1.9497 1.9517 404.4550 404.9582 0.0781 -1.0000 -1.0000 5202263 1595119935.50 151.4916 59.9994 32.0000 1.9503 1.9523 404.3089 404.8123 0.0781 -1.0000 -1.0000 5202341 1595119935.60 151.4916 59.9994 32.0000 1.9503 1.9523 404.3326 404.8370 0.0782 -1.0000 -1.0000 5202404 1595119935.70 151.4843 59.9994 32.0000 1.9495 1.9515 404.4600 404.9640 0.0783 -1.0000 -1.0000 5202498 1595119935.80 151.4598 59.9994 32.0000 1.9498 1.9518 404.5282 405.0335 0.0783 -1.0000 -1.0000 5202560 1595119935.90 151.4598 59.9994 32.0000 1.9496 1.9516 404.5761 405.0800 0.0781 -1.0000 -1.0000 5202623 1595119936.00 151.4598 59.9994 32.0000 1.9497 1.9517 404.5469 405.0509 0.0781 -1.0000 -1.0000 5202701 1595119936.10 151.4598 59.9994 32.0000 1.9496 1.9516 404.4624 404.9678 0.0785 -1.0000 -1.0000 5202763 1595119936.20 151.4598 59.9994 32.0000 1.9506 1.9526 404.4226 404.9274 0.0783 -1.0000 -1.0000 5203044 1595119936.30 151.4450 59.9994 32.0000 1.9509 1.9529 404.3617 404.8665 0.0784 -1.0000 -1.0000 5203122 1595119936.40 151.4450 59.9994 32.0000 1.9498 1.9518 404.4031 404.9065 0.0780 -1.0000 -1.0000 5203185 1595119936.50 151.4450 59.9994 32.0000 1.9492 1.9512 404.4581 404.9620 0.0782 -1.0000 -1.0000 5203247 1595119936.60 151.4450 59.9994 32.0000 1.9501 1.9521 404.4338 404.9380 0.0783 -1.0000 -1.0000 5203310 1595119936.70 151.4450 59.9994 32.0000 1.9498 1.9518 404.4145 404.9193 0.0783 -1.0000 -1.0000 5203653 1595119936.80 151.4450 59.9994 32.0000 1.9507 1.9527 404.3648 404.8691 0.0782 -1.0000 -1.0000 5203716 1595119936.90 151.4362 59.9994 32.0000 1.9513 1.9533 404.4311 404.9348 0.0781 -1.0000 -1.0000 5203778 1595119937.00 151.4362 59.9994 32.0000 1.9500 1.9520 404.5192 405.0232 0.0783 -1.0000 -1.0000 5203841 1595119937.10 151.4362 59.9994 32.0000 1.9490 1.9510 404.5898 405.0944 0.0782 -1.0000 -1.0000 5203903 1595119937.20 151.4362 59.9994 32.0000 1.9494 1.9514 404.5559 405.0606 0.0783 -1.0000 -1.0000 5204294 1595119937.30 151.4362 59.9994 32.0000 1.9499 1.9519 404.5395 405.0439 0.0782 -1.0000 -1.0000 5204356 1595119937.40 151.4338 59.9994 32.0000 1.9505 1.9525 404.3637 404.8673 0.0781 -1.0000 -1.0000 5204419 1595119937.50 151.4334 59.9994 32.0000 1.9505 1.9525 404.3451 404.8490 0.0782 -1.0000 -1.0000 5204497 1595119937.60 151.4334 59.9994 32.0000 1.9499 1.9519 404.4199 404.9246 0.0783 -1.0000 -1.0000 5204560 1595119937.70 151.4334 59.9994 32.0000 1.9497 1.9517 404.5766 405.0805 0.0781 -1.0000 -1.0000 5204794 1595119937.80 151.4334 59.9994 32.0000 1.9499 1.9519 404.4447 404.9488 0.0781 -1.0000 -1.0000 5204856 1595119937.90 151.4351 59.9994 32.0000 1.9507 1.9527 404.4402 404.9437 0.0781 -1.0000 -1.0000 5204919 1595119938.00 151.4498 59.9994 32.0000 1.9506 1.9526 404.3930 404.8979 0.0783 -1.0000 -1.0000 5205013 1595119938.10 151.4498 59.9994 32.0000 1.9504 1.9524 404.3795 404.8836 0.0782 -1.0000 -1.0000 5205075 1595119938.20 151.4498 59.9994 32.0000 1.9496 1.9516 404.5442 405.0473 0.0780 -1.0000 -1.0000 5205403 1595119938.30 151.4498 59.9994 32.0000 1.9494 1.9514 404.5977 405.1004 0.0780 -1.0000 -1.0000 5205465 1595119938.40 151.4498 59.9994 32.0000 1.9494 1.9514 404.5794 405.0835 0.0781 -1.0000 -1.0000 5205528 1595119938.50 151.5202 59.9994 32.0000 1.9505 1.9525 404.5390 405.0432 0.0783 -1.0000 -1.0000 5205590 1595119938.60 151.5202 59.9994 32.0000 1.9503 1.9523 404.3956 404.9000 0.0782 -1.0000 -1.0000 5205668 1595119938.70 151.5202 59.9994 32.0000 1.9502 1.9522 404.4057 404.9093 0.0781 -1.0000 -1.0000 5205731 1595119938.80 151.5202 59.9994 32.0000 1.9508 1.9528 404.4699 404.9731 0.0781 -1.0000 -1.0000 5205950 1595119938.90 151.5202 59.9994 32.0000 1.9506 1.9526 404.4832 404.9872 0.0782 -1.0000 -1.0000 5206028 1595119939.00 151.5202 59.9994 32.0000 1.9503 1.9523 404.6144 405.1185 0.0782 -1.0000 -1.0000 5206090 1595119939.10 151.5638 59.9994 32.0000 1.9496 1.9516 404.6167 405.1210 0.0781 -1.0000 -1.0000 5206153 1595119939.20 151.5638 59.9994 32.0000 1.9504 1.9524 404.5861 405.0911 0.0783 -1.0000 -1.0000 5206231 1595119939.30 151.5638 59.9994 32.0000 1.9506 1.9526 404.5001 405.0039 0.0782 -1.0000 -1.0000 5206293 1595119939.40 151.5638 59.9994 32.0000 1.9514 1.9534 404.4349 404.9394 0.0782 -1.0000 -1.0000 5206356 1595119939.50 151.5638 59.9994 32.0000 1.9507 1.9527 404.4296 404.9333 0.0781 -1.0000 -1.0000 5206434 1595119939.60 151.5638 59.9994 32.0000 1.9500 1.9520 404.5912 405.0955 0.0782 -1.0000 -1.0000 5206497 1595119939.70 151.5938 59.9996 32.0000 1.9498 1.9518 404.6078 405.1118 0.0782 -1.0000 -1.0000 5206559 1595119939.80 151.5938 59.9996 32.0000 1.9496 1.9516 404.5265 405.0323 0.0785 -1.0000 -1.0000 5206747 1595119939.90 151.5938 59.9996 32.0000 1.9489 1.9509 404.4997 405.0050 0.0783 -1.0000 -1.0000 5206809 1595119940.00 151.5938 59.9996 32.0000 1.9506 1.9526 404.4567 404.9607 0.0781 -1.0000 -1.0000 5206887 1595119940.10 151.5938 59.9996 32.0000 1.9506 1.9526 404.5701 405.0743 0.0782 -1.0000 -1.0000 5206950 1595119940.20 151.5938 59.9996 32.0000 1.9497 1.9517 404.5812 405.0860 0.0782 -1.0000 -1.0000 5207012 1595119940.30 151.5696 59.9996 32.0000 1.9501 1.9521 404.5394 405.0430 0.0781 -1.0000 -1.0000 5207090 1595119940.40 151.5480 59.9996 32.0000 1.9504 1.9524 404.4221 404.9252 0.0780 -1.0000 -1.0000 5207152 1595119940.50 151.5480 59.9996 32.0000 1.9505 1.9525 404.4042 404.9091 0.0783 -1.0000 -1.0000 5207215 1595119940.60 151.5480 59.9996 32.0000 1.9498 1.9518 404.3641 404.8679 0.0781 -1.0000 -1.0000 5207277 1595119940.70 151.5480 59.9996 32.0000 1.9495 1.9515 404.4973 405.0016 0.0783 -1.0000 -1.0000 5207356 1595119940.80 151.5480 59.9996 32.0000 1.9498 1.9518 404.5181 405.0216 0.0780 -1.0000 -1.0000 5207528 1595119940.90 151.5316 59.9996 32.0000 1.9500 1.9520 404.5026 405.0072 0.0782 -1.0000 -1.0000 5207606 1595119941.00 151.5316 59.9996 32.0000 1.9507 1.9527 404.4134 404.9174 0.0782 -1.0000 -1.0000 5207668 1595119941.10 151.5316 59.9996 32.0000 1.9505 1.9525 404.5648 405.0694 0.0782 -1.0000 -1.0000 5207731 1595119941.20 151.5316 59.9996 32.0000 1.9500 1.9520 404.6139 405.1178 0.0781 -1.0000 -1.0000 5207809 1595119941.30 151.5316 59.9996 32.0000 1.9500 1.9520 404.5566 405.0599 0.0781 -1.0000 -1.0000 5208293 1595119941.40 151.5316 59.9996 32.0000 1.9508 1.9528 404.5468 405.0513 0.0782 -1.0000 -1.0000 5208355 1595119941.50 151.5943 59.9996 32.0000 1.9507 1.9527 404.4204 404.9256 0.0784 -1.0000 -1.0000 5208418 1595119941.60 151.5943 59.9996 32.0000 1.9505 1.9525 404.4314 404.9356 0.0782 -1.0000 -1.0000 5208480 1595119941.70 151.5943 59.9996 32.0000 1.9496 1.9516 404.5505 405.0546 0.0781 -1.0000 -1.0000 5208543 1595119941.80 151.5943 59.9996 32.0000 1.9498 1.9517 404.5571 405.0599 0.0780 -1.0000 -1.0000 5208809 1595119941.90 151.5943 59.9996 32.0000 1.9503 1.9523 404.6434 405.1475 0.0782 -1.0000 -1.0000 5208871 1595119942.00 151.5578 59.9996 32.0000 1.9509 1.9529 404.6083 405.1131 0.0783 -1.0000 -1.0000 5208949 1595119942.10 151.5491 59.9996 32.0000 1.9504 1.9524 404.3645 404.8682 0.0781 -1.0000 -1.0000 5209012 1595119942.20 151.5491 59.9996 32.0000 1.9504 1.9524 404.4953 404.9995 0.0782 -1.0000 -1.0000 5209074 1595119942.30 151.5491 59.9996 32.0000 1.9490 1.9510 404.5991 405.1036 0.0782 -1.0000 -1.0000 5209261 1595119942.40 151.5491 59.9996 32.0000 1.9497 1.9517 404.5433 405.0466 0.0780 -1.0000 -1.0000 5209339 1595119942.50 151.5498 59.9996 32.0000 1.9490 1.9510 404.5665 405.0701 0.0781 -1.0000 -1.0000 5209402 1595119942.60 151.5697 59.9996 32.0000 1.9508 1.9528 404.4264 404.9302 0.0781 -1.0000 -1.0000 5209464 1595119942.70 151.5697 59.9996 32.0000 1.9507 1.9527 404.3856 404.8896 0.0782 -1.0000 -1.0000 5209527 1595119942.80 151.5697 59.9996 32.0000 1.9503 1.9523 404.3866 404.8905 0.0781 -1.0000 -1.0000 5209761 1595119942.90 151.5697 59.9996 32.0000 1.9502 1.9522 404.4149 404.9183 0.0781 -1.0000 -1.0000 5209840 1595119943.00 151.5697 59.9996 32.0000 1.9500 1.9520 404.5366 405.0402 0.0781 -1.0000 -1.0000 5209902 1595119943.10 151.5096 59.9996 32.0000 1.9506 1.9526 404.5342 405.0379 0.0781 -1.0000 -1.0000 5209964 1595119943.20 151.5096 59.9996 32.0000 1.9507 1.9527 404.4276 404.9315 0.0781 -1.0000 -1.0000 5210027 1595119943.30 151.5096 59.9996 32.0000 1.9505 1.9525 404.4220 404.9256 0.0782 -1.0000 -1.0000 5210449 1595119943.40 151.5096 59.9996 32.0000 1.9500 1.9520 404.5373 405.0417 0.0782 -1.0000 -1.0000 5210511 1595119943.50 151.5096 59.9996 32.0000 1.9496 1.9516 404.4882 404.9925 0.0781 -1.0000 -1.0000 5210574 1595119943.60 151.5204 59.9996 32.0000 1.9500 1.9520 404.4714 404.9751 0.0782 -1.0000 -1.0000 5210636 1595119943.70 151.5320 59.9996 32.0000 1.9497 1.9517 404.3821 404.8858 0.0781 -1.0000 -1.0000 5210699 1595119943.80 151.5320 59.9996 32.0000 1.9503 1.9523 404.3822 404.8855 0.0782 -1.0000 -1.0000 5210777 1595119943.90 151.5320 59.9996 32.0000 1.9496 1.9516 404.4011 404.9050 0.0781 -1.0000 -1.0000 5211042 1595119944.00 151.5320 59.9996 32.0000 1.9497 1.9517 404.3931 404.8975 0.0783 -1.0000 -1.0000 5211120 1595119944.10 151.5320 59.9996 32.0000 1.9492 1.9512 404.5201 405.0235 0.0781 -1.0000 -1.0000 5211183 1595119944.20 151.5193 59.9996 32.0000 1.9493 1.9513 404.5684 405.0731 0.0783 -1.0000 -1.0000 5211246 1595119944.30 151.4969 59.9996 32.0000 1.9495 1.9515 404.4470 404.9505 0.0781 -1.0000 -1.0000 5211324 1595119944.40 151.4969 59.9996 32.0000 1.9491 1.9511 404.4580 404.9615 0.0782 -1.0000 -1.0000 5211527 1595119944.50 151.4969 59.9996 32.0000 1.9507 1.9527 404.4600 404.9650 0.0783 -1.0000 -1.0000 5211589 1595119944.60 151.4969 59.9996 32.0000 1.9500 1.9520 404.5655 405.0704 0.0783 -1.0000 -1.0000 5211652 1595119944.70 151.4969 59.9996 32.0000 1.9498 1.9518 404.4581 404.9616 0.0781 -1.0000 -1.0000 5211714 1595119944.80 151.5536 59.9994 32.0000 1.9497 1.9517 404.5264 405.0303 0.0782 -1.0000 -1.0000 5211776 1595119944.90 151.5536 59.9994 32.0000 1.9501 1.9521 404.4387 404.9435 0.0783 -1.0000 -1.0000 5212042 1595119945.00 151.5536 59.9994 32.0000 1.9507 1.9527 404.3614 404.8659 0.0782 -1.0000 -1.0000 5212105 1595119945.10 151.5536 59.9994 32.0000 1.9502 1.9522 404.3745 404.8773 0.0781 -1.0000 -1.0000 5212167 1595119945.20 151.5536 59.9994 32.0000 1.9498 1.9518 404.3257 404.8296 0.0782 -1.0000 -1.0000 5212245 1595119945.30 151.4440 59.9994 32.0000 1.9494 1.9515 404.5760 405.0809 0.0782 -1.0000 -1.0000 5212308 1595119945.40 151.4402 59.9994 32.0000 1.9495 1.9515 404.5420 405.0453 0.0780 -1.0000 -1.0000 5212448 1595119945.50 151.4402 59.9994 32.0000 1.9496 1.9516 404.5733 405.0766 0.0781 -1.0000 -1.0000 5212511 1595119945.60 151.4402 59.9994 32.0000 1.9499 1.9519 404.4220 404.9260 0.0782 -1.0000 -1.0000 5212573 1595119945.70 151.4402 59.9994 32.0000 1.9498 1.9518 404.4684 404.9721 0.0781 -1.0000 -1.0000 5212636 1595119945.80 151.4402 59.9994 32.0000 1.9497 1.9517 404.5616 405.0657 0.0782 -1.0000 -1.0000 5212714 1595119945.90 151.4981 59.9994 32.0000 1.9490 1.9510 404.6212 405.1262 0.0783 -1.0000 -1.0000 5212933 1595119946.00 151.4981 59.9994 32.0000 1.9497 1.9517 404.3998 404.9041 0.0782 -1.0000 -1.0000 5213011 1595119946.10 151.4981 59.9994 32.0000 1.9507 1.9528 404.3941 404.8983 0.0782 -1.0000 -1.0000 5213073 1595119946.20 151.4981 59.9994 32.0000 1.9508 1.9528 404.3460 404.8497 0.0781 -1.0000 -1.0000 5213135 1595119946.30 151.4981 59.9994 32.0000 1.9503 1.9523 404.3091 404.8129 0.0782 -1.0000 -1.0000 5213214 1595119946.40 151.4599 59.9994 32.0000 1.9491 1.9511 404.5001 405.0042 0.0782 -1.0000 -1.0000 5213542 1595119946.50 151.4599 59.9994 32.0000 1.9494 1.9514 404.5913 405.0954 0.0782 -1.0000 -1.0000 5213604 1595119946.60 151.4599 59.9994 32.0000 1.9498 1.9518 404.4929 404.9981 0.0784 -1.0000 -1.0000 5213682 1595119946.70 151.4599 59.9994 32.0000 1.9506 1.9526 404.3898 404.8953 0.0783 -1.0000 -1.0000 5213745 1595119946.80 151.4599 59.9994 32.0000 1.9502 1.9522 404.4736 404.9781 0.0782 -1.0000 -1.0000 5213807 1595119946.90 151.4599 59.9994 32.0000 1.9500 1.9520 404.5018 405.0057 0.0782 -1.0000 -1.0000 5213885 1595119947.00 151.4939 59.9994 32.0000 1.9502 1.9522 404.5658 405.0707 0.0782 -1.0000 -1.0000 5213948 1595119947.10 151.4939 59.9994 32.0000 1.9502 1.9522 404.5486 405.0534 0.0783 -1.0000 -1.0000 5214010 1595119947.20 151.4939 59.9994 32.0000 1.9509 1.9529 404.4285 404.9335 0.0783 -1.0000 -1.0000 5214088 1595119947.30 151.4939 59.9994 32.0000 1.9510 1.9530 404.2969 404.8010 0.0782 -1.0000 -1.0000 5214151 1595119947.40 151.4939 59.9994 32.0000 1.9502 1.9522 404.3818 404.8855 0.0781 -1.0000 -1.0000 5214214 1595119947.50 151.5103 59.9994 32.0000 1.9498 1.9518 404.4643 404.9684 0.0782 -1.0000 -1.0000 5214807 1595119947.60 151.5195 59.9994 32.0000 1.9503 1.9523 404.5910 405.0954 0.0782 -1.0000 -1.0000 5214869 1595119947.70 151.5195 59.9994 32.0000 1.9506 1.9526 404.5036 405.0079 0.0781 -1.0000 -1.0000 5214932 1595119947.80 151.5195 59.9994 32.0000 1.9508 1.9528 404.4817 404.9852 0.0781 -1.0000 -1.0000 5214995 1595119947.90 151.5195 59.9994 32.0000 1.9503 1.9523 404.3851 404.8883 0.0781 -1.0000 -1.0000 5215057 1595119948.00 151.5195 59.9994 32.0000 1.9496 1.9516 404.4902 404.9941 0.0782 -1.0000 -1.0000 5215135 1595119948.10 151.4708 59.9994 32.0000 1.9495 1.9515 404.5163 405.0206 0.0782 -1.0000 -1.0000 5215197 1595119948.20 151.4708 59.9994 32.0000 1.9499 1.9519 404.5751 405.0790 0.0781 -1.0000 -1.0000 5215260 1595119948.30 151.4708 59.9994 32.0000 1.9500 1.9520 404.4381 404.9423 0.0782 -1.0000 -1.0000 5215338 1595119948.40 151.4708 59.9994 32.0000 1.9506 1.9526 404.3855 404.8896 0.0782 -1.0000 -1.0000 5215401 1595119948.50 151.4708 59.9994 32.0000 1.9504 1.9524 404.3025 404.8056 0.0781 -1.0000 -1.0000 5215463 1595119948.60 151.4991 59.9994 32.0000 1.9510 1.9530 404.4151 404.9191 0.0783 -1.0000 -1.0000 5215541 1595119948.70 151.4991 59.9994 32.0000 1.9501 1.9521 404.5033 405.0070 0.0781 -1.0000 -1.0000 5215604 1595119948.80 151.5817 59.9994 32.0000 1.9501 1.9521 404.6160 405.1203 0.0781 -1.0000 -1.0000 5215666 1595119948.90 151.5817 59.9994 32.0000 1.9495 1.9515 404.5432 405.0467 0.0781 -1.0000 -1.0000 5215729 1595119949.00 151.5817 59.9994 32.0000 1.9505 1.9525 404.3987 404.9024 0.0781 -1.0000 -1.0000 5216166 1595119949.10 151.5817 59.9994 32.0000 1.9501 1.9521 404.3282 404.8321 0.0782 -1.0000 -1.0000 5216229 1595119949.20 151.5817 59.9994 32.0000 1.9500 1.9520 404.4254 404.9293 0.0782 -1.0000 -1.0000 5216307 1595119949.30 151.5817 59.9994 32.0000 1.9500 1.9520 404.5178 405.0223 0.0783 -1.0000 -1.0000 5216369 1595119949.40 151.5817 59.9994 32.0000 1.9503 1.9523 404.5787 405.0814 0.0780 -1.0000 -1.0000 5216432 1595119949.50 151.5817 59.9994 32.0000 1.9504 1.9524 404.4948 404.9986 0.0782 -1.0000 -1.0000 5216572 1595119949.60 151.5817 59.9994 32.0000 1.9504 1.9524 404.4438 404.9479 0.0782 -1.0000 -1.0000 5216635 1595119949.70 151.5604 59.9996 32.0000 1.9509 1.9529 404.3706 404.8747 0.0782 -1.0000 -1.0000 5216697 1595119949.80 151.5604 59.9996 32.0000 1.9507 1.9527 404.3970 404.9008 0.0781 -1.0000 -1.0000 5216775 1595119949.90 151.5604 59.9996 32.0000 1.9500 1.9520 404.4577 404.9622 0.0783 -1.0000 -1.0000 5216838 1595119950.00 151.5604 59.9996 32.0000 1.9495 1.9515 404.5527 405.0570 0.0782 -1.0000 -1.0000 5217119 1595119950.10 151.5604 59.9996 32.0000 1.9497 1.9517 404.6128 405.1167 0.0781 -1.0000 -1.0000 5217181 1595119950.20 151.5604 59.9996 32.0000 1.9494 1.9514 404.4688 404.9727 0.0781 -1.0000 -1.0000 5217244 1595119950.30 151.5604 59.9996 32.0000 1.9504 1.9524 404.3791 404.8830 0.0782 -1.0000 -1.0000 5217322 1595119950.40 151.5652 59.9996 32.0000 1.9500 1.9520 404.3919 404.8952 0.0781 -1.0000 -1.0000 5217384 1595119950.50 151.5652 59.9996 32.0000 1.9500 1.9520 404.3976 404.9013 0.0781 -1.0000 -1.0000 5217447 1595119950.60 151.5652 59.9996 32.0000 1.9499 1.9519 404.5340 405.0375 0.0781 -1.0000 -1.0000 5217666 1595119950.70 151.5652 59.9996 32.0000 1.9496 1.9516 404.6171 405.1206 0.0781 -1.0000 -1.0000 5217728 1595119950.80 151.5652 59.9996 32.0000 1.9501 1.9521 404.5021 405.0069 0.0783 -1.0000 -1.0000 5217791 1595119950.90 151.5304 59.9996 32.0000 1.9504 1.9524 404.4120 404.9163 0.0782 -1.0000 -1.0000 5217853 1595119951.00 151.5304 59.9996 32.0000 1.9509 1.9529 404.3394 404.8440 0.0782 -1.0000 -1.0000 5217916 1595119951.10 151.5304 59.9996 32.0000 1.9498 1.9518 404.3794 404.8834 0.0782 -1.0000 -1.0000 5218165 1595119951.20 151.5304 59.9996 32.0000 1.9497 1.9517 404.4475 404.9506 0.0781 -1.0000 -1.0000 5218228 1595119951.30 151.5304 59.9996 32.0000 1.9496 1.9515 404.4722 404.9760 0.0781 -1.0000 -1.0000 5218290 1595119951.40 151.5304 59.9996 32.0000 1.9504 1.9524 404.3464 404.8499 0.0781 -1.0000 -1.0000 5218353 1595119951.50 151.5180 59.9996 32.0000 1.9502 1.9522 404.3581 404.8616 0.0782 -1.0000 -1.0000 5218431 1595119951.60 151.5180 59.9996 32.0000 1.9502 1.9522 404.3873 404.8910 0.0782 -1.0000 -1.0000 5218931 1595119951.70 151.5180 59.9996 32.0000 1.9499 1.9519 404.5061 405.0102 0.0781 -1.0000 -1.0000 5218994 1595119951.80 151.5180 59.9996 32.0000 1.9495 1.9515 404.5954 405.1000 0.0783 -1.0000 -1.0000 5219072 1595119951.90 151.5180 59.9996 32.0000 1.9498 1.9518 404.5377 405.0416 0.0781 -1.0000 -1.0000 5219134 1595119952.00 151.5180 59.9996 32.0000 1.9494 1.9514 404.5351 405.0389 0.0781 -1.0000 -1.0000 5219212 1595119952.10 151.5464 59.9996 32.0000 1.9505 1.9525 404.3687 404.8725 0.0782 -1.0000 -1.0000 5219447 1595119952.20 151.5464 59.9996 32.0000 1.9504 1.9524 404.4122 404.9158 0.0781 -1.0000 -1.0000 5219509 1595119952.30 151.5464 59.9996 32.0000 1.9494 1.9514 404.3626 404.8667 0.0782 -1.0000 -1.0000 5219571 1595119952.40 151.5464 59.9996 32.0000 1.9500 1.9520 404.5966 405.1012 0.0782 -1.0000 -1.0000 5219634 1595119952.50 151.5464 59.9996 32.0000 1.9506 1.9526 404.4697 404.9730 0.0780 -1.0000 -1.0000 5219697 1595119952.60 151.4803 59.9996 32.0000 1.9510 1.9530 404.3909 404.8945 0.0781 -1.0000 -1.0000 5219774 1595119952.70 151.4803 59.9996 32.0000 1.9503 1.9523 404.3354 404.8391 0.0781 -1.0000 -1.0000 5219837 1595119952.80 151.4803 59.9996 32.0000 1.9497 1.9517 404.3935 404.8972 0.0781 -1.0000 -1.0000 5219900 1595119952.90 151.4803 59.9996 32.0000 1.9491 1.9511 404.5291 405.0329 0.0782 -1.0000 -1.0000 5219978 1595119953.00 151.4803 59.9996 32.0000 1.9494 1.9514 404.5551 405.0597 0.0782 -1.0000 -1.0000 5220040 1595119953.10 151.4803 59.9996 32.0000 1.9493 1.9513 404.5710 405.0749 0.0781 -1.0000 -1.0000 5220743 1595119953.20 151.5410 59.9996 32.0000 1.9498 1.9518 404.5015 405.0055 0.0782 -1.0000 -1.0000 5220821 1595119953.30 151.5410 59.9996 32.0000 1.9509 1.9529 404.4099 404.9133 0.0781 -1.0000 -1.0000 5220884 1595119953.40 151.5410 59.9996 32.0000 1.9509 1.9529 404.3930 404.8977 0.0783 -1.0000 -1.0000 5220946 1595119953.50 151.5410 59.9996 32.0000 1.9502 1.9522 404.3607 404.8649 0.0783 -1.0000 -1.0000 5221024 1595119953.60 151.5410 59.9996 32.0000 1.9493 1.9513 404.4961 405.0000 0.0781 -1.0000 -1.0000 5221087 1595119953.70 151.4084 59.9996 32.0000 1.9490 1.9509 404.6032 405.1067 0.0781 -1.0000 -1.0000 5221149 1595119953.80 151.4084 59.9996 32.0000 1.9503 1.9523 404.5624 405.0663 0.0781 -1.0000 -1.0000 5221227 1595119953.90 151.4084 59.9996 32.0000 1.9504 1.9524 404.4766 404.9805 0.0782 -1.0000 -1.0000 5221290 1595119954.00 151.4084 59.9996 32.0000 1.9507 1.9527 404.3892 404.8941 0.0783 -1.0000 -1.0000 5221352 1595119954.10 151.4084 59.9996 32.0000 1.9499 1.9519 404.4174 404.9212 0.0781 -1.0000 -1.0000 5221415 1595119954.20 151.4084 59.9996 32.0000 1.9490 1.9510 404.4495 404.9537 0.0783 -1.0000 -1.0000 5221477 1595119954.30 151.4084 59.9996 32.0000 1.9499 1.9519 404.5823 405.0871 0.0783 -1.0000 -1.0000 5221556 1595119954.40 151.4518 59.9999 32.0000 1.9503 1.9523 404.6333 405.1381 0.0782 -1.0000 -1.0000 5221618 1595119954.50 151.4518 59.9999 32.0000 1.9504 1.9524 404.4731 404.9776 0.0783 -1.0000 -1.0000 5221680 1595119954.60 151.4518 59.9999 32.0000 1.9506 1.9526 404.3119 404.8157 0.0782 -1.0000 -1.0000 5221759 1595119954.70 151.4518 59.9999 32.0000 1.9512 1.9532 404.3998 404.9042 0.0783 -1.0000 -1.0000 5221821 1595119954.80 151.4518 59.9999 32.0000 1.9498 1.9518 404.5416 405.0468 0.0783 -1.0000 -1.0000 5221883 1595119954.90 151.4518 59.9999 32.0000 1.9495 1.9515 404.6039 405.1084 0.0782 -1.0000 -1.0000 5221946 1595119955.00 151.4518 59.9999 32.0000 1.9501 1.9521 404.5194 405.0232 0.0781 -1.0000 -1.0000 5222009 1595119955.10 151.4518 59.9999 32.0000 1.9500 1.9520 404.4339 404.9373 0.0781 -1.0000 -1.0000 5222071 1595119955.20 151.4518 59.9999 32.0000 1.9505 1.9525 404.3131 404.8175 0.0783 -1.0000 -1.0000 5222149 1595119955.30 151.4518 59.9999 32.0000 1.9509 1.9529 404.4003 404.9042 0.0782 -1.0000 -1.0000 5222212 1595119955.40 151.4518 59.9999 32.0000 1.9506 1.9526 404.3947 404.8990 0.0782 -1.0000 -1.0000 5222290 1595119955.50 151.5125 59.9999 32.0000 1.9496 1.9516 404.5228 405.0276 0.0783 -1.0000 -1.0000 5222352 1595119955.60 151.5125 59.9999 32.0000 1.9496 1.9516 404.6038 405.1079 0.0781 -1.0000 -1.0000 5222415 1595119955.70 151.5125 59.9999 32.0000 1.9501 1.9521 404.5599 405.0637 0.0781 -1.0000 -1.0000 5222680 1595119955.80 151.5125 59.9999 32.0000 1.9504 1.9524 404.5885 405.0929 0.0782 -1.0000 -1.0000 5222743 1595119955.90 151.5125 59.9999 32.0000 1.9508 1.9528 404.3615 404.8645 0.0781 -1.0000 -1.0000 5222821 1595119956.00 151.5125 59.9999 32.0000 1.9500 1.9520 404.3961 404.9004 0.0783 -1.0000 -1.0000 5222883 1595119956.10 151.5158 59.9999 32.0000 1.9503 1.9523 404.4911 404.9949 0.0781 -1.0000 -1.0000 5222946 1595119956.20 151.5158 59.9999 32.0000 1.9499 1.9519 404.5451 405.0492 0.0782 -1.0000 -1.0000 5223180 1595119956.30 151.5158 59.9999 32.0000 1.9502 1.9522 404.5902 405.0944 0.0782 -1.0000 -1.0000 5223243 1595119956.40 151.5158 59.9999 32.0000 1.9507 1.9527 404.4813 404.9852 0.0781 -1.0000 -1.0000 5223305 1595119956.50 151.5158 59.9999 32.0000 1.9510 1.9530 404.4130 404.9151 0.0780 -1.0000 -1.0000 5223367 1595119956.60 151.5158 59.9999 32.0000 1.9503 1.9523 404.4070 404.9114 0.0783 -1.0000 -1.0000 5223446 1595119956.70 151.5685 59.9999 32.0000 1.9498 1.9518 404.3975 404.9004 0.0780 -1.0000 -1.0000 5223727 1595119956.80 151.5685 59.9999 32.0000 1.9506 1.9526 404.4921 404.9956 0.0781 -1.0000 -1.0000 5223789 1595119956.90 151.5685 59.9999 32.0000 1.9495 1.9515 404.5529 405.0564 0.0780 -1.0000 -1.0000 5223867 1595119957.00 151.5685 59.9999 32.0000 1.9496 1.9516 404.4084 404.9122 0.0782 -1.0000 -1.0000 5223930 1595119957.10 151.5685 59.9999 32.0000 1.9505 1.9525 404.3103 404.8136 0.0782 -1.0000 -1.0000 5223992 1595119957.20 151.5649 59.9999 32.0000 1.9508 1.9528 404.3851 404.8891 0.0781 -1.0000 -1.0000 5224196 1595119957.30 151.5572 59.9999 32.0000 1.9507 1.9527 404.4629 404.9668 0.0782 -1.0000 -1.0000 5224258 1595119957.40 151.5572 59.9999 32.0000 1.9498 1.9518 404.5518 405.0557 0.0781 -1.0000 -1.0000 5224320 1595119957.50 151.5572 59.9999 32.0000 1.9499 1.9519 404.5507 405.0543 0.0781 -1.0000 -1.0000 5224399 1595119957.60 151.5572 59.9999 32.0000 1.9496 1.9516 404.6008 405.1046 0.0781 -1.0000 -1.0000 5224446 1595119957.70 151.5572 59.9999 32.0000 1.9506 1.9526 404.4647 404.9686 0.0782 -1.0000 -1.0000 5224508 1595119957.80 151.4995 59.9999 32.0000 1.9507 1.9527 404.3456 404.8486 0.0780 -1.0000 -1.0000 5224664 1595119957.90 151.4995 59.9999 32.0000 1.9498 1.9518 404.4184 404.9217 0.0781 -1.0000 -1.0000 5224727 1595119958.00 151.4995 59.9999 32.0000 1.9500 1.9520 404.5804 405.0849 0.0782 -1.0000 -1.0000 5224789 1595119958.10 151.4995 59.9999 32.0000 1.9491 1.9511 404.4600 404.9644 0.0782 -1.0000 -1.0000 5224852 1595119958.20 151.4995 59.9999 32.0000 1.9498 1.9518 404.3775 404.8816 0.0782 -1.0000 -1.0000 5224914 1595119958.30 151.4944 59.9999 32.0000 1.9502 1.9522 404.3470 404.8505 0.0781 -1.0000 -1.0000 5224992 1595119958.40 151.4944 59.9999 32.0000 1.9503 1.9523 404.3306 404.8346 0.0782 -1.0000 -1.0000 5225054 1595119958.50 151.4944 59.9999 32.0000 1.9497 1.9517 404.4016 404.9060 0.0782 -1.0000 -1.0000 5225117 1595119958.60 151.4944 59.9999 32.0000 1.9497 1.9517 404.3327 404.8369 0.0782 -1.0000 -1.0000 5225195 1595119958.70 151.4944 59.9999 32.0000 1.9494 1.9514 404.4771 404.9810 0.0781 -1.0000 -1.0000 5225258 1595119958.80 151.4944 59.9999 32.0000 1.9491 1.9511 404.4777 404.9819 0.0782 -1.0000 -1.0000 5226023 1595119958.90 151.5042 59.9999 32.0000 1.9498 1.9518 404.4838 404.9884 0.0783 -1.0000 -1.0000 5226085 1595119959.00 151.5042 59.9999 32.0000 1.9498 1.9518 404.3616 404.8654 0.0781 -1.0000 -1.0000 5226148 1595119959.10 151.5042 59.9999 32.0000 1.9501 1.9521 404.3085 404.8124 0.0782 -1.0000 -1.0000 5226211 1595119959.20 151.5042 59.9999 32.0000 1.9500 1.9520 404.4404 404.9448 0.0782 -1.0000 -1.0000 5226289 1595119959.30 151.5042 59.9999 32.0000 1.9499 1.9519 404.5780 405.0826 0.0783 -1.0000 -1.0000 5226351 1595119959.40 151.5202 59.9999 32.0000 1.9489 1.9509 404.5624 405.0671 0.0782 -1.0000 -1.0000 5226414 1595119959.50 151.5202 59.9999 32.0000 1.9495 1.9515 404.5754 405.0805 0.0783 -1.0000 -1.0000 5226492 1595119959.60 151.5202 59.9999 32.0000 1.9493 1.9513 404.4236 404.9280 0.0782 -1.0000 -1.0000 5226554 1595119959.70 151.5202 59.9999 32.0000 1.9495 1.9515 404.2848 404.7889 0.0783 -1.0000 -1.0000 5226617 1595119959.80 151.5202 59.9999 32.0000 1.9496 1.9516 404.2576 404.7621 0.0783 -1.0000 -1.0000 5226679 1595119959.90 151.5239 60.0006 32.0000 1.9491 1.9511 404.3914 404.8961 0.0783 -1.0000 -1.0000 5226742 1595119960.00 151.5253 60.0008 32.0000 1.9495 1.9515 404.5412 405.0458 0.0782 -1.0000 -1.0000 5226820 1595119960.10 151.5253 60.0008 32.0000 1.9493 1.9513 404.5184 405.0226 0.0782 -1.0000 -1.0000 5226882 1595119960.20 151.5253 60.0008 32.0000 1.9494 1.9514 404.4602 404.9646 0.0782 -1.0000 -1.0000 5226945 1595119960.30 151.5253 60.0008 32.0000 1.9500 1.9520 404.3739 404.8785 0.0783 -1.0000 -1.0000 5227804 1595119960.40 151.5253 60.0008 32.0000 1.9498 1.9518 404.4662 404.9703 0.0782 -1.0000 -1.0000 5227866 1595119960.50 151.5253 60.0008 32.0000 1.9494 1.9514 404.4876 404.9920 0.0782 -1.0000 -1.0000 5227929 1595119960.60 151.5329 60.0008 32.0000 1.9493 1.9513 404.5798 405.0837 0.0781 -1.0000 -1.0000 5228007 1595119960.70 151.5329 60.0008 32.0000 1.9495 1.9515 404.5103 405.0136 0.0781 -1.0000 -1.0000 5228069 1595119960.80 151.5329 60.0008 32.0000 1.9501 1.9521 404.3675 404.8711 0.0782 -1.0000 -1.0000 5228132 1595119960.90 151.5329 60.0008 32.0000 1.9500 1.9520 404.3248 404.8289 0.0782 -1.0000 -1.0000 5228210 1595119961.00 151.5329 60.0008 32.0000 1.9497 1.9517 404.4070 404.9106 0.0782 -1.0000 -1.0000 5228272 1595119961.10 151.5329 60.0008 32.0000 1.9486 1.9506 404.5470 405.0521 0.0782 -1.0000 -1.0000 5228335 1595119961.20 151.4914 60.0008 32.0000 1.9492 1.9512 404.5581 405.0620 0.0782 -1.0000 -1.0000 5228398 1595119961.30 151.4914 60.0008 32.0000 1.9491 1.9511 404.4072 404.9113 0.0782 -1.0000 -1.0000 5228460 1595119961.40 151.4914 60.0008 32.0000 1.9507 1.9527 404.3099 404.8141 0.0782 -1.0000 -1.0000 5228522 1595119961.50 151.4914 60.0008 32.0000 1.9503 1.9523 404.4093 404.9134 0.0782 -1.0000 -1.0000 5228601 1595119961.60 151.4914 60.0008 32.0000 1.9496 1.9516 404.5371 405.0414 0.0782 -1.0000 -1.0000 5228663 1595119961.70 151.4804 60.0008 32.0000 1.9494 1.9514 404.5013 405.0059 0.0783 -1.0000 -1.0000 5228726 1595119961.80 151.4802 60.0008 32.0000 1.9499 1.9519 404.6079 405.1127 0.0782 -1.0000 -1.0000 5228804 1595119961.90 151.4802 60.0008 32.0000 1.9501 1.9521 404.4547 404.9587 0.0782 -1.0000 -1.0000 5228866 1595119962.00 151.4802 60.0008 32.0000 1.9502 1.9522 404.3478 404.8527 0.0783 -1.0000 -1.0000 5228944 1595119962.10 151.4802 60.0008 32.0000 1.9501 1.9521 404.3342 404.8377 0.0781 -1.0000 -1.0000 5228991 1595119962.20 151.4816 60.0008 32.0000 1.9499 1.9519 404.4120 404.9157 0.0782 -1.0000 -1.0000 5229054 1595119962.30 151.4913 60.0008 32.0000 1.9499 1.9519 404.5261 405.0315 0.0784 -1.0000 -1.0000 5229132 1595119962.40 151.4913 60.0008 32.0000 1.9490 1.9510 404.6027 405.1074 0.0781 -1.0000 -1.0000 5229319 1595119962.50 151.4913 60.0008 32.0000 1.9506 1.9526 404.5410 405.0446 0.0781 -1.0000 -1.0000 5229382 1595119962.60 151.4913 60.0008 32.0000 1.9501 1.9521 404.5073 405.0110 0.0782 -1.0000 -1.0000 5229460 1595119962.70 151.4913 60.0008 32.0000 1.9504 1.9524 404.4049 404.9089 0.0782 -1.0000 -1.0000 5229522 1595119962.80 151.4899 60.0008 32.0000 1.9501 1.9521 404.3325 404.8355 0.0780 -1.0000 -1.0000 5229585 1595119962.90 151.4594 60.0008 32.0000 1.9501 1.9521 404.4356 404.9398 0.0782 -1.0000 -1.0000 5229772 1595119963.00 151.4594 60.0008 32.0000 1.9501 1.9521 404.5943 405.0987 0.0782 -1.0000 -1.0000 5229835 1595119963.10 151.4594 60.0008 32.0000 1.9497 1.9517 404.6271 405.1313 0.0781 -1.0000 -1.0000 5229897 1595119963.20 151.4594 60.0008 32.0000 1.9499 1.9519 404.4433 404.9464 0.0781 -1.0000 -1.0000 5229960 1595119963.30 151.4594 60.0008 32.0000 1.9499 1.9519 404.3360 404.8400 0.0782 -1.0000 -1.0000 5230022 1595119963.40 151.5221 60.0008 32.0000 1.9502 1.9522 404.4011 404.9053 0.0782 -1.0000 -1.0000 5230584 1595119963.50 151.5221 60.0008 32.0000 1.9499 1.9519 404.5566 405.0610 0.0782 -1.0000 -1.0000 5230663 1595119963.60 151.5221 60.0008 32.0000 1.9507 1.9527 404.6348 405.1394 0.0782 -1.0000 -1.0000 5230725 1595119963.70 151.5221 60.0008 32.0000 1.9496 1.9516 404.6227 405.1258 0.0780 -1.0000 -1.0000 5230788 1595119963.80 151.5221 60.0008 32.0000 1.9497 1.9517 404.4354 404.9391 0.0782 -1.0000 -1.0000 5230866 1595119963.90 151.4780 60.0008 32.0000 1.9498 1.9518 404.3736 404.8782 0.0783 -1.0000 -1.0000 5230928 1595119964.00 151.4652 60.0008 32.0000 1.9509 1.9529 404.3830 404.8863 0.0780 -1.0000 -1.0000 5230991 1595119964.10 151.4652 60.0008 32.0000 1.9503 1.9523 404.5118 405.0162 0.0783 -1.0000 -1.0000 5231053 1595119964.20 151.4652 60.0008 32.0000 1.9502 1.9522 404.5613 405.0663 0.0783 -1.0000 -1.0000 5231116 1595119964.30 151.4652 60.0008 32.0000 1.9502 1.9522 404.5603 405.0655 0.0784 -1.0000 -1.0000 5231194 1595119964.40 151.4652 60.0008 32.0000 1.9506 1.9526 404.4639 404.9676 0.0781 -1.0000 -1.0000 5231272 1595119964.50 151.4805 60.0008 32.0000 1.9507 1.9527 404.4419 404.9460 0.0782 -1.0000 -1.0000 5231334 1595119964.60 151.4805 60.0008 32.0000 1.9505 1.9525 404.4450 404.9492 0.0782 -1.0000 -1.0000 5231397 1595119964.70 151.4805 60.0008 32.0000 1.9496 1.9516 404.5683 405.0720 0.0781 -1.0000 -1.0000 5231459 1595119964.80 151.4805 60.0008 32.0000 1.9500 1.9520 404.5122 405.0162 0.0782 -1.0000 -1.0000 5231522 1595119964.90 151.4805 60.0008 32.0000 1.9501 1.9521 404.4540 404.9574 0.0780 -1.0000 -1.0000 5231819 1595119965.00 151.5329 60.0009 32.0000 1.9505 1.9525 404.4294 404.9339 0.0783 -1.0000 -1.0000 5231881 1595119965.10 151.5329 60.0009 32.0000 1.9507 1.9527 404.3609 404.8648 0.0782 -1.0000 -1.0000 5231944 1595119965.20 151.5329 60.0009 32.0000 1.9497 1.9517 404.3772 404.8814 0.0783 -1.0000 -1.0000 5232006 1595119965.30 151.5329 60.0009 32.0000 1.9499 1.9519 404.5706 405.0744 0.0781 -1.0000 -1.0000 5232068 1595119965.40 151.5329 60.0009 32.0000 1.9496 1.9516 404.5713 405.0742 0.0780 -1.0000 -1.0000 5232397 1595119965.50 151.5329 60.0009 32.0000 1.9503 1.9523 404.5651 405.0691 0.0781 -1.0000 -1.0000 5232475 1595119965.60 151.5349 60.0009 32.0000 1.9506 1.9526 404.5421 405.0469 0.0783 -1.0000 -1.0000 5232537 1595119965.70 151.5349 60.0009 32.0000 1.9509 1.9529 404.3711 404.8754 0.0782 -1.0000 -1.0000 5232600 1595119965.80 151.5349 60.0009 32.0000 1.9513 1.9533 404.3774 404.8810 0.0781 -1.0000 -1.0000 5232678 1595119965.90 151.5349 60.0009 32.0000 1.9504 1.9524 404.4073 404.9106 0.0781 -1.0000 -1.0000 5232912 1595119966.00 151.5349 60.0009 32.0000 1.9500 1.9520 404.5502 405.0543 0.0782 -1.0000 -1.0000 5232990 1595119966.10 151.5349 60.0009 32.0000 1.9510 1.9530 404.3432 404.8470 0.0781 -1.0000 -1.0000 5233037 1595119966.20 151.5391 60.0009 32.0000 1.9504 1.9524 404.3975 404.9014 0.0782 -1.0000 -1.0000 5233115 1595119966.30 151.5427 60.0009 32.0000 1.9499 1.9519 404.3530 404.8581 0.0783 -1.0000 -1.0000 5233178 1595119966.40 151.5427 60.0009 32.0000 1.9497 1.9517 404.5295 405.0341 0.0782 -1.0000 -1.0000 5233240 1595119966.50 151.5427 60.0009 32.0000 1.9494 1.9514 404.6470 405.1511 0.0782 -1.0000 -1.0000 5233412 1595119966.60 151.5427 60.0009 32.0000 1.9500 1.9520 404.5925 405.0971 0.0782 -1.0000 -1.0000 5233490 1595119966.70 151.5427 60.0009 32.0000 1.9499 1.9519 404.5148 405.0190 0.0782 -1.0000 -1.0000 5233553 1595119966.80 151.5003 60.0009 32.0000 1.9503 1.9523 404.4249 404.9284 0.0781 -1.0000 -1.0000 5233615 1595119966.90 151.5003 60.0009 32.0000 1.9503 1.9523 404.4074 404.9109 0.0781 -1.0000 -1.0000 5233693 1595119967.00 151.5003 60.0009 32.0000 1.9497 1.9517 404.4432 404.9470 0.0781 -1.0000 -1.0000 5233896 1595119967.10 151.5003 60.0009 32.0000 1.9500 1.9520 404.5400 405.0439 0.0782 -1.0000 -1.0000 5233959 1595119967.20 151.5003 60.0009 32.0000 1.9502 1.9522 404.4814 404.9844 0.0779 -1.0000 -1.0000 5234037 1595119967.30 151.5278 60.0009 32.0000 1.9509 1.9529 404.3522 404.8556 0.0781 -1.0000 -1.0000 5234100 1595119967.40 151.5343 60.0009 32.0000 1.9505 1.9525 404.3804 404.8838 0.0782 -1.0000 -1.0000 5234162 1595119967.50 151.5343 60.0009 32.0000 1.9501 1.9521 404.3777 404.8816 0.0781 -1.0000 -1.0000 5234583 1595119967.60 151.5343 60.0009 32.0000 1.9496 1.9516 404.5156 405.0203 0.0783 -1.0000 -1.0000 5234646 1595119967.70 151.5343 60.0009 32.0000 1.9501 1.9521 404.5332 405.0382 0.0784 -1.0000 -1.0000 5234709 1595119967.80 151.5343 60.0009 32.0000 1.9502 1.9522 404.5417 405.0467 0.0783 -1.0000 -1.0000 5234771 1595119967.90 151.6113 60.0009 32.0000 1.9503 1.9523 404.4567 404.9610 0.0782 -1.0000 -1.0000 5234834 1595119968.00 151.6113 60.0009 32.0000 1.9507 1.9527 404.3691 404.8726 0.0781 -1.0000 -1.0000 5235083 1595119968.10 151.6113 60.0009 32.0000 1.9512 1.9532 404.3663 404.8697 0.0781 -1.0000 -1.0000 5235146 1595119968.20 151.6113 60.0009 32.0000 1.9497 1.9517 404.5274 405.0316 0.0782 -1.0000 -1.0000 5235208 1595119968.30 151.6113 60.0009 32.0000 1.9496 1.9516 404.5690 405.0732 0.0782 -1.0000 -1.0000 5235271 1595119968.40 151.5599 60.0009 32.0000 1.9500 1.9520 404.4645 404.9688 0.0782 -1.0000 -1.0000 5235333 1595119968.50 151.5599 60.0009 32.0000 1.9500 1.9520 404.4064 404.9104 0.0781 -1.0000 -1.0000 5235396 1595119968.60 151.5599 60.0009 32.0000 1.9501 1.9521 404.3670 404.8689 0.0779 -1.0000 -1.0000 5235474 1595119968.70 151.5599 60.0009 32.0000 1.9493 1.9513 404.4250 404.9282 0.0781 -1.0000 -1.0000 5235536 1595119968.80 151.5599 60.0009 32.0000 1.9499 1.9519 404.4819 404.9856 0.0781 -1.0000 -1.0000 5235599 1595119968.90 151.5599 60.0009 32.0000 1.9500 1.9520 404.5442 405.0481 0.0781 -1.0000 -1.0000 5235677 1595119969.00 151.5581 60.0009 32.0000 1.9494 1.9514 404.5434 405.0478 0.0782 -1.0000 -1.0000 5235849 1595119969.10 151.5303 60.0009 32.0000 1.9498 1.9518 404.5105 405.0143 0.0781 -1.0000 -1.0000 5235911 1595119969.20 151.5303 60.0009 32.0000 1.9505 1.9525 404.4728 404.9774 0.0783 -1.0000 -1.0000 5235989 1595119969.30 151.5303 60.0009 32.0000 1.9503 1.9523 404.4809 404.9855 0.0782 -1.0000 -1.0000 5236052 1595119969.40 151.5303 60.0009 32.0000 1.9506 1.9526 404.4088 404.9127 0.0782 -1.0000 -1.0000 5236115 1595119969.50 151.5303 60.0009 32.0000 1.9493 1.9513 404.5475 405.0518 0.0782 -1.0000 -1.0000 5236302 1595119969.60 151.5102 60.0007 32.0000 1.9493 1.9513 404.5803 405.0852 0.0783 -1.0000 -1.0000 5236364 1595119969.70 151.5090 60.0007 32.0000 1.9497 1.9517 404.5460 405.0502 0.0782 -1.0000 -1.0000 5236427 1595119969.80 151.5090 60.0007 32.0000 1.9504 1.9524 404.4582 404.9628 0.0783 -1.0000 -1.0000 5236505 1595119969.90 151.5090 60.0007 32.0000 1.9505 1.9525 404.4056 404.9101 0.0781 -1.0000 -1.0000 5236567 1595119970.00 151.5090 60.0007 32.0000 1.9503 1.9523 404.3776 404.8811 0.0782 -1.0000 -1.0000 5236802 1595119970.10 151.5110 60.0007 32.0000 1.9502 1.9522 404.5743 405.0797 0.0783 -1.0000 -1.0000 5236864 1595119970.20 151.5175 60.0007 32.0000 1.9497 1.9517 404.6708 405.1745 0.0780 -1.0000 -1.0000 5236927 1595119970.30 151.5175 60.0007 32.0000 1.9491 1.9511 404.6275 405.1326 0.0783 -1.0000 -1.0000 5237005 1595119970.40 151.5175 60.0007 32.0000 1.9493 1.9513 404.5449 405.0498 0.0783 -1.0000 -1.0000 5237067 1595119970.50 151.5175 60.0007 32.0000 1.9496 1.9516 404.4169 404.9217 0.0783 -1.0000 -1.0000 5237349 1595119970.60 151.5175 60.0007 32.0000 1.9497 1.9517 404.4734 404.9778 0.0782 -1.0000 -1.0000 5237427 1595119970.70 151.4924 60.0007 32.0000 1.9496 1.9516 404.5567 405.0616 0.0783 -1.0000 -1.0000 5237489 1595119970.80 151.4924 60.0007 32.0000 1.9503 1.9523 404.6510 405.1555 0.0782 -1.0000 -1.0000 5237552 1595119970.90 151.4924 60.0007 32.0000 1.9495 1.9515 404.6153 405.1193 0.0781 -1.0000 -1.0000 5237630 1595119971.00 151.4924 60.0007 32.0000 1.9502 1.9522 404.5349 405.0403 0.0783 -1.0000 -1.0000 5237692 1595119971.10 151.4924 60.0007 32.0000 1.9513 1.9533 404.4295 404.9340 0.0783 -1.0000 -1.0000 5238442 1595119971.20 151.4747 60.0007 32.0000 1.9504 1.9524 404.3523 404.8564 0.0782 -1.0000 -1.0000 5238505 1595119971.30 151.4359 60.0007 32.0000 1.9499 1.9519 404.4282 404.9323 0.0782 -1.0000 -1.0000 5238583 1595119971.40 151.4359 60.0007 32.0000 1.9491 1.9511 404.5749 405.0797 0.0782 -1.0000 -1.0000 5238645 1595119971.50 151.4359 60.0007 32.0000 1.9496 1.9516 404.5891 405.0945 0.0784 -1.0000 -1.0000 5238708 1595119971.60 151.4359 60.0007 32.0000 1.9500 1.9520 404.5739 405.0777 0.0782 -1.0000 -1.0000 5238770 1595119971.70 151.4353 60.0007 32.0000 1.9505 1.9525 404.3868 404.8911 0.0782 -1.0000 -1.0000 5238833 1595119971.80 151.4016 60.0007 32.0000 1.9491 1.9511 404.4693 404.9730 0.0782 -1.0000 -1.0000 5238911 1595119971.90 151.4016 60.0007 32.0000 1.9493 1.9513 404.4892 404.9932 0.0782 -1.0000 -1.0000 5238973 1595119972.00 151.4016 60.0007 32.0000 1.9493 1.9513 404.5644 405.0684 0.0780 -1.0000 -1.0000 5239051 1595119972.10 151.4016 60.0007 32.0000 1.9490 1.9510 404.5746 405.0785 0.0782 -1.0000 -1.0000 5239114 1595119972.20 151.4016 60.0007 32.0000 1.9500 1.9520 404.5099 405.0135 0.0781 -1.0000 -1.0000 5239176 1595119972.30 151.4355 60.0007 32.0000 1.9504 1.9524 404.4964 405.0009 0.0783 -1.0000 -1.0000 5239254 1595119972.40 151.4355 60.0007 32.0000 1.9502 1.9522 404.4458 404.9505 0.0783 -1.0000 -1.0000 5239317 1595119972.50 151.4355 60.0007 32.0000 1.9503 1.9523 404.3849 404.8888 0.0782 -1.0000 -1.0000 5239379 1595119972.60 151.4355 60.0007 32.0000 1.9493 1.9513 404.4623 404.9662 0.0781 -1.0000 -1.0000 5239567 1595119972.70 151.4355 60.0007 32.0000 1.9492 1.9512 404.5203 405.0238 0.0781 -1.0000 -1.0000 5239629 1595119972.80 151.4538 60.0007 32.0000 1.9502 1.9522 404.5887 405.0929 0.0782 -1.0000 -1.0000 5239692 1595119972.90 151.5157 60.0007 32.0000 1.9501 1.9521 404.4445 404.9490 0.0782 -1.0000 -1.0000 5239755 1595119973.00 151.5157 60.0007 32.0000 1.9505 1.9525 404.4186 404.9229 0.0783 -1.0000 -1.0000 5239817 1595119973.10 151.5157 60.0007 32.0000 1.9509 1.9529 404.3738 404.8781 0.0782 -1.0000 -1.0000 5240051 1595119973.20 151.5157 60.0007 32.0000 1.9498 1.9518 404.5568 405.0615 0.0783 -1.0000 -1.0000 5240129 1595119973.30 151.5157 60.0007 32.0000 1.9501 1.9521 404.6457 405.1502 0.0782 -1.0000 -1.0000 5240192 1595119973.40 151.4966 60.0007 32.0000 1.9499 1.9519 404.6331 405.1375 0.0783 -1.0000 -1.0000 5240254 1595119973.50 151.4966 60.0007 32.0000 1.9500 1.9520 404.5650 405.0703 0.0783 -1.0000 -1.0000 5240332 1595119973.60 151.4966 60.0007 32.0000 1.9499 1.9519 404.4865 404.9913 0.0783 -1.0000 -1.0000 5240567 1595119973.70 151.4966 60.0007 32.0000 1.9506 1.9526 404.4235 404.9281 0.0782 -1.0000 -1.0000 5240629 1595119973.80 151.4966 60.0007 32.0000 1.9513 1.9533 404.4457 404.9503 0.0783 -1.0000 -1.0000 5240692 1595119973.90 151.5637 60.0007 32.0000 1.9503 1.9523 404.4374 404.9420 0.0783 -1.0000 -1.0000 5240754 1595119974.00 151.5914 60.0007 32.0000 1.9502 1.9522 404.6437 405.1477 0.0782 -1.0000 -1.0000 5240832 1595119974.10 151.5914 60.0007 32.0000 1.9502 1.9522 404.5424 405.0472 0.0783 -1.0000 -1.0000 5241066 1595119974.20 151.5914 60.0007 32.0000 1.9504 1.9524 404.5171 405.0222 0.0783 -1.0000 -1.0000 5241129 1595119974.30 151.5914 60.0007 32.0000 1.9508 1.9528 404.4764 404.9800 0.0781 -1.0000 -1.0000 5241207 1595119974.40 151.5914 60.0007 32.0000 1.9501 1.9521 404.3843 404.8878 0.0780 -1.0000 -1.0000 5241269 1595119974.50 151.5673 60.0007 32.0000 1.9501 1.9521 404.3974 404.9011 0.0782 -1.0000 -1.0000 5241332 1595119974.60 151.5673 60.0007 32.0000 1.9500 1.9520 404.4040 404.9087 0.0783 -1.0000 -1.0000 5241582 1595119974.70 151.5673 60.0007 32.0000 1.9505 1.9525 404.4746 404.9795 0.0783 -1.0000 -1.0000 5241645 1595119974.80 151.5673 60.0007 32.0000 1.9495 1.9515 404.5156 405.0192 0.0781 -1.0000 -1.0000 5241707 1595119974.90 151.5673 60.0007 32.0000 1.9501 1.9521 404.6002 405.1052 0.0783 -1.0000 -1.0000 5241785 1595119975.00 151.5553 60.0008 32.0000 1.9501 1.9521 404.4916 404.9960 0.0782 -1.0000 -1.0000 5241848 1595119975.10 151.5548 60.0008 32.0000 1.9500 1.9520 404.4124 404.9168 0.0782 -1.0000 -1.0000 5241910 1595119975.20 151.5548 60.0008 32.0000 1.9498 1.9518 404.4065 404.9097 0.0781 -1.0000 -1.0000 5242301 1595119975.30 151.5548 60.0008 32.0000 1.9503 1.9523 404.5871 405.0915 0.0782 -1.0000 -1.0000 5242363 1595119975.40 151.5548 60.0008 32.0000 1.9498 1.9518 404.5456 405.0498 0.0782 -1.0000 -1.0000 5242441 1595119975.50 151.5479 60.0008 32.0000 1.9503 1.9523 404.4495 404.9532 0.0781 -1.0000 -1.0000 5242504 1595119975.60 151.5166 60.0008 32.0000 1.9503 1.9523 404.3202 404.8237 0.0782 -1.0000 -1.0000 5242566 1595119975.70 151.5166 60.0008 32.0000 1.9506 1.9526 404.3368 404.8402 0.0781 -1.0000 -1.0000 5242816 1595119975.80 151.5166 60.0008 32.0000 1.9505 1.9525 404.2992 404.8035 0.0783 -1.0000 -1.0000 5242894 1595119975.90 151.5166 60.0008 32.0000 1.9499 1.9519 404.5283 405.0329 0.0782 -1.0000 -1.0000 5242957 1595119976.00 151.5166 60.0008 32.0000 1.9497 1.9517 404.5094 405.0138 0.0782 -1.0000 -1.0000 5243019 1595119976.10 151.5263 60.0008 32.0000 1.9494 1.9514 404.5561 405.0605 0.0782 -1.0000 -1.0000 5243082 1595119976.20 151.5263 60.0008 32.0000 1.9500 1.9520 404.4809 404.9848 0.0782 -1.0000 -1.0000 5243269 1595119976.30 151.5263 60.0008 32.0000 1.9504 1.9524 404.3550 404.8589 0.0782 -1.0000 -1.0000 5243347 1595119976.40 151.5263 60.0008 32.0000 1.9499 1.9519 404.3654 404.8701 0.0782 -1.0000 -1.0000 5243410 1595119976.50 151.5263 60.0008 32.0000 1.9500 1.9520 404.5012 405.0049 0.0782 -1.0000 -1.0000 5243472 1595119976.60 151.5484 60.0008 32.0000 1.9493 1.9513 404.5962 405.1005 0.0782 -1.0000 -1.0000 5243550 1595119976.70 151.5526 60.0008 32.0000 1.9496 1.9516 404.5482 405.0518 0.0781 -1.0000 -1.0000 5243738 1595119976.80 151.5526 60.0008 32.0000 1.9494 1.9514 404.4550 404.9589 0.0782 -1.0000 -1.0000 5243800 1595119976.90 151.5526 60.0008 32.0000 1.9497 1.9517 404.4490 404.9528 0.0781 -1.0000 -1.0000 5243863 1595119977.00 151.5526 60.0008 32.0000 1.9501 1.9521 404.4132 404.9168 0.0782 -1.0000 -1.0000 5243941 1595119977.10 151.5526 60.0008 32.0000 1.9499 1.9519 404.4386 404.9435 0.0783 -1.0000 -1.0000 5244004 1595119977.20 151.4892 60.0008 32.0000 1.9494 1.9514 404.4527 404.9570 0.0782 -1.0000 -1.0000 5244191 1595119977.30 151.4892 60.0008 32.0000 1.9494 1.9514 404.5690 405.0732 0.0782 -1.0000 -1.0000 5244253 1595119977.40 151.4892 60.0008 32.0000 1.9500 1.9520 404.5478 405.0525 0.0783 -1.0000 -1.0000 5244316 1595119977.50 151.4892 60.0008 32.0000 1.9499 1.9519 404.3484 404.8523 0.0781 -1.0000 -1.0000 5244394 1595119977.60 151.4892 60.0008 32.0000 1.9501 1.9521 404.3415 404.8452 0.0782 -1.0000 -1.0000 5244456 1595119977.70 151.4800 60.0008 32.0000 1.9499 1.9519 404.4750 404.9796 0.0783 -1.0000 -1.0000 5244519 1595119977.80 151.4748 60.0008 32.0000 1.9494 1.9514 404.5603 405.0656 0.0784 -1.0000 -1.0000 5244597 1595119977.90 151.4748 60.0008 32.0000 1.9490 1.9510 404.5510 405.0549 0.0782 -1.0000 -1.0000 5244659 1595119978.00 151.4748 60.0008 32.0000 1.9494 1.9514 404.5447 405.0504 0.0784 -1.0000 -1.0000 5244722 1595119978.10 151.4748 60.0008 32.0000 1.9499 1.9519 404.4888 404.9934 0.0782 -1.0000 -1.0000 5244784 1595119978.20 151.4748 60.0008 32.0000 1.9499 1.9519 404.4351 404.9393 0.0782 -1.0000 -1.0000 5244894 1595119978.30 151.4621 60.0008 32.0000 1.9506 1.9526 404.3688 404.8725 0.0781 -1.0000 -1.0000 5244972 1595119978.40 151.4621 60.0008 32.0000 1.9503 1.9523 404.3363 404.8403 0.0782 -1.0000 -1.0000 5245034 1595119978.50 151.4621 60.0008 32.0000 1.9497 1.9517 404.5784 405.0821 0.0781 -1.0000 -1.0000 5245097 1595119978.60 151.4621 60.0008 32.0000 1.9505 1.9525 404.7035 405.2071 0.0781 -1.0000 -1.0000 5245159 1595119978.70 151.4621 60.0008 32.0000 1.9494 1.9514 404.5869 405.0913 0.0782 -1.0000 -1.0000 5246003 1595119978.80 151.4591 60.0008 32.0000 1.9505 1.9525 404.4402 404.9460 0.0783 -1.0000 -1.0000 5246065 1595119978.90 151.4587 60.0008 32.0000 1.9505 1.9525 404.3655 404.8703 0.0784 -1.0000 -1.0000 5246144 1595119979.00 151.4587 60.0008 32.0000 1.9506 1.9526 404.4164 404.9209 0.0782 -1.0000 -1.0000 5246206 1595119979.10 151.4587 60.0008 32.0000 1.9507 1.9527 404.3920 404.8966 0.0782 -1.0000 -1.0000 5246268 1595119979.20 151.4587 60.0008 32.0000 1.9502 1.9522 404.4794 404.9829 0.0780 -1.0000 -1.0000 5246331 1595119979.30 151.4581 60.0008 32.0000 1.9499 1.9519 404.6046 405.1081 0.0781 -1.0000 -1.0000 5246394 1595119979.40 151.4481 60.0008 32.0000 1.9497 1.9517 404.5626 405.0679 0.0783 -1.0000 -1.0000 5246456 1595119979.50 151.4481 60.0008 32.0000 1.9503 1.9523 404.5238 405.0287 0.0783 -1.0000 -1.0000 5246534 1595119979.60 151.4481 60.0008 32.0000 1.9501 1.9521 404.3459 404.8495 0.0781 -1.0000 -1.0000 5246597 1595119979.70 151.4481 60.0008 32.0000 1.9503 1.9523 404.4276 404.9318 0.0782 -1.0000 -1.0000 5246659 1595119979.80 151.4481 60.0008 32.0000 1.9499 1.9519 404.4459 404.9504 0.0783 -1.0000 -1.0000 5246737 1595119979.90 151.4230 60.0001 32.0000 1.9490 1.9510 404.5308 405.0351 0.0782 -1.0000 -1.0000 5246800 1595119980.00 151.4230 60.0001 32.0000 1.9499 1.9519 404.5271 405.0321 0.0783 -1.0000 -1.0000 5246862 1595119980.10 151.4230 60.0001 32.0000 1.9502 1.9522 404.4164 404.9215 0.0783 -1.0000 -1.0000 5246925 1595119980.20 151.4230 60.0001 32.0000 1.9502 1.9522 404.3653 404.8698 0.0783 -1.0000 -1.0000 5246987 1595119980.30 151.4230 60.0001 32.0000 1.9503 1.9523 404.2742 404.7785 0.0783 -1.0000 -1.0000 5247065 1595119980.40 151.4230 60.0001 32.0000 1.9491 1.9511 404.4510 404.9551 0.0781 -1.0000 -1.0000 5247128 1595119980.50 151.4230 60.0001 32.0000 1.9495 1.9515 404.5455 405.0490 0.0781 -1.0000 -1.0000 5247190 1595119980.60 151.4223 60.0001 32.0000 1.9498 1.9518 404.5996 405.1033 0.0782 -1.0000 -1.0000 5247268 1595119980.70 151.4223 60.0001 32.0000 1.9496 1.9516 404.4823 404.9870 0.0783 -1.0000 -1.0000 5247331 1595119980.80 151.4223 60.0001 32.0000 1.9503 1.9523 404.3481 404.8522 0.0782 -1.0000 -1.0000 5248080 1595119980.90 151.4223 60.0001 32.0000 1.9500 1.9520 404.2839 404.7883 0.0783 -1.0000 -1.0000 5248159 1595119981.00 151.4223 60.0001 32.0000 1.9502 1.9522 404.4477 404.9522 0.0783 -1.0000 -1.0000 5248221 1595119981.10 151.5158 60.0001 32.0000 1.9491 1.9511 404.5293 405.0338 0.0782 -1.0000 -1.0000 5248284 1595119981.20 151.5158 60.0001 32.0000 1.9492 1.9512 404.6420 405.1466 0.0782 -1.0000 -1.0000 5248362 1595119981.30 151.5158 60.0001 32.0000 1.9494 1.9514 404.6047 405.1088 0.0782 -1.0000 -1.0000 5248424 1595119981.40 151.5158 60.0001 32.0000 1.9494 1.9514 404.5043 405.0081 0.0781 -1.0000 -1.0000 5248487 1595119981.50 151.5158 60.0001 32.0000 1.9501 1.9521 404.3165 404.8204 0.0782 -1.0000 -1.0000 5248565 1595119981.60 151.4865 60.0001 32.0000 1.9496 1.9516 404.3257 404.8299 0.0782 -1.0000 -1.0000 5248627 1595119981.70 151.4865 60.0001 32.0000 1.9505 1.9525 404.3677 404.8721 0.0782 -1.0000 -1.0000 5248690 1595119981.80 151.4865 60.0001 32.0000 1.9496 1.9516 404.4253 404.9293 0.0782 -1.0000 -1.0000 5248815 1595119981.90 151.4865 60.0001 32.0000 1.9493 1.9513 404.5469 405.0512 0.0782 -1.0000 -1.0000 5248877 1595119982.00 151.4865 60.0001 32.0000 1.9491 1.9511 404.5778 405.0819 0.0782 -1.0000 -1.0000 5248956 1595119982.10 151.4885 60.0001 32.0000 1.9497 1.9517 404.4298 404.9341 0.0783 -1.0000 -1.0000 5249018 1595119982.20 151.4958 60.0001 32.0000 1.9508 1.9528 404.4120 404.9168 0.0783 -1.0000 -1.0000 5249080 1595119982.30 151.4958 60.0001 32.0000 1.9506 1.9526 404.3283 404.8323 0.0782 -1.0000 -1.0000 5249330 1595119982.40 151.4958 60.0001 32.0000 1.9496 1.9516 404.3776 404.8821 0.0782 -1.0000 -1.0000 5249393 1595119982.50 151.4958 60.0001 32.0000 1.9491 1.9511 404.5122 405.0162 0.0782 -1.0000 -1.0000 5249455 1595119982.60 151.4958 60.0001 32.0000 1.9498 1.9518 404.4532 404.9571 0.0781 -1.0000 -1.0000 5249533 1595119982.70 151.5649 60.0001 32.0000 1.9503 1.9523 404.4739 404.9791 0.0783 -1.0000 -1.0000 5249596 1595119982.80 151.5649 60.0001 32.0000 1.9503 1.9523 404.2858 404.7897 0.0781 -1.0000 -1.0000 5249815 1595119982.90 151.5649 60.0001 32.0000 1.9501 1.9521 404.2933 404.7971 0.0782 -1.0000 -1.0000 5249893 1595119983.00 151.5649 60.0001 32.0000 1.9498 1.9518 404.5138 405.0183 0.0783 -1.0000 -1.0000 5249955 1595119983.10 151.5649 60.0001 32.0000 1.9497 1.9517 404.5529 405.0583 0.0783 -1.0000 -1.0000 5250018 1595119983.20 151.5294 60.0001 32.0000 1.9499 1.9519 404.5191 405.0232 0.0782 -1.0000 -1.0000 5250096 1595119983.30 151.5176 60.0001 32.0000 1.9496 1.9516 404.3772 404.8815 0.0782 -1.0000 -1.0000 5250158 1595119983.40 151.5176 60.0001 32.0000 1.9496 1.9516 404.3494 404.8524 0.0781 -1.0000 -1.0000 5250283 1595119983.50 151.5176 60.0001 32.0000 1.9497 1.9517 404.3270 404.8307 0.0781 -1.0000 -1.0000 5250361 1595119983.60 151.5176 60.0001 32.0000 1.9500 1.9520 404.3679 404.8720 0.0782 -1.0000 -1.0000 5250424 1595119983.70 151.5176 60.0001 32.0000 1.9493 1.9513 404.4188 404.9225 0.0781 -1.0000 -1.0000 5250486 1595119983.80 151.4779 60.0001 32.0000 1.9486 1.9506 404.5650 405.0685 0.0781 -1.0000 -1.0000 5250564 1595119983.90 151.4779 60.0001 32.0000 1.9493 1.9513 404.5237 405.0276 0.0782 -1.0000 -1.0000 5250830 1595119984.00 151.4779 60.0001 32.0000 1.9489 1.9509 404.5309 405.0349 0.0781 -1.0000 -1.0000 5250908 1595119984.10 151.4779 60.0001 32.0000 1.9500 1.9520 404.4113 404.9158 0.0783 -1.0000 -1.0000 5250970 1595119984.20 151.4779 60.0001 32.0000 1.9506 1.9526 404.3585 404.8629 0.0782 -1.0000 -1.0000 5251033 1595119984.30 151.5358 60.0001 32.0000 1.9496 1.9516 404.4680 404.9723 0.0783 -1.0000 -1.0000 5251111 1595119984.40 151.5456 60.0001 32.0000 1.9489 1.9509 404.4983 405.0028 0.0782 -1.0000 -1.0000 5251314 1595119984.50 151.5456 60.0001 32.0000 1.9493 1.9513 404.5144 405.0191 0.0783 -1.0000 -1.0000 5251377 1595119984.60 151.5456 60.0001 32.0000 1.9501 1.9521 404.4227 404.9273 0.0783 -1.0000 -1.0000 5251455 1595119984.70 151.5456 60.0001 32.0000 1.9498 1.9518 404.4592 404.9642 0.0783 -1.0000 -1.0000 5251517 1595119984.80 151.5423 60.0000 32.0000 1.9497 1.9517 404.3011 404.8043 0.0781 -1.0000 -1.0000 5251580 1595119984.90 151.4935 59.9986 32.0000 1.9493 1.9513 404.3995 404.9038 0.0782 -1.0000 -1.0000 5252064 1595119985.00 151.4935 59.9986 32.0000 1.9495 1.9515 404.4890 404.9928 0.0781 -1.0000 -1.0000 5252127 1595119985.10 151.4935 59.9986 32.0000 1.9493 1.9513 404.6361 405.1406 0.0782 -1.0000 -1.0000 5252189 1595119985.20 151.4935 59.9986 32.0000 1.9491 1.9511 404.5270 405.0312 0.0782 -1.0000 -1.0000 5252267 1595119985.30 151.4935 59.9986 32.0000 1.9497 1.9517 404.4403 404.9441 0.0782 -1.0000 -1.0000 5252330 1595119985.40 151.4341 59.9986 32.0000 1.9503 1.9523 404.2650 404.7689 0.0782 -1.0000 -1.0000 5252564 1595119985.50 151.4341 59.9986 32.0000 1.9500 1.9520 404.3038 404.8072 0.0781 -1.0000 -1.0000 5252627 1595119985.60 151.4341 59.9986 32.0000 1.9493 1.9513 404.4105 404.9145 0.0782 -1.0000 -1.0000 5252689 1595119985.70 151.4341 59.9986 32.0000 1.9494 1.9514 404.5740 405.0777 0.0781 -1.0000 -1.0000 5252752 1595119985.80 151.4341 59.9986 32.0000 1.9493 1.9513 404.5717 405.0760 0.0782 -1.0000 -1.0000 5252830 1595119985.90 151.4324 59.9986 32.0000 1.9494 1.9514 404.5599 405.0644 0.0782 -1.0000 -1.0000 5253064 1595119986.00 151.4321 59.9986 32.0000 1.9504 1.9524 404.3403 404.8449 0.0783 -1.0000 -1.0000 5253142 1595119986.10 151.4321 59.9986 32.0000 1.9506 1.9527 404.3776 404.8824 0.0783 -1.0000 -1.0000 5253204 1595119986.20 151.4321 59.9986 32.0000 1.9499 1.9519 404.3624 404.8662 0.0781 -1.0000 -1.0000 5253267 1595119986.30 151.4321 59.9986 32.0000 1.9495 1.9515 404.4600 404.9645 0.0782 -1.0000 -1.0000 5253329 1595119986.40 151.4321 59.9986 32.0000 1.9501 1.9521 404.4899 404.9940 0.0782 -1.0000 -1.0000 5253392 1595119986.50 151.4748 59.9986 32.0000 1.9503 1.9523 404.3631 404.8673 0.0783 -1.0000 -1.0000 5253455 1595119986.60 151.4748 59.9986 32.0000 1.9508 1.9528 404.2943 404.7989 0.0783 -1.0000 -1.0000 5253532 1595119986.70 151.4748 59.9986 32.0000 1.9504 1.9524 404.3585 404.8640 0.0784 -1.0000 -1.0000 5253595 1595119986.80 151.4748 59.9986 32.0000 1.9499 1.9519 404.5558 405.0604 0.0783 -1.0000 -1.0000 5253658 1595119986.90 151.4748 59.9986 32.0000 1.9496 1.9516 404.5364 405.0408 0.0782 -1.0000 -1.0000 5253735 1595119987.00 151.4733 59.9986 32.0000 1.9499 1.9519 404.5681 405.0730 0.0783 -1.0000 -1.0000 5253798 1595119987.10 151.4481 59.9986 32.0000 1.9506 1.9526 404.4374 404.9413 0.0781 -1.0000 -1.0000 5253860 1595119987.20 151.4481 59.9986 32.0000 1.9514 1.9534 404.3841 404.8880 0.0782 -1.0000 -1.0000 5253939 1595119987.30 151.4481 59.9986 32.0000 1.9502 1.9522 404.4144 404.9192 0.0783 -1.0000 -1.0000 5254001 1595119987.40 151.4481 59.9986 32.0000 1.9497 1.9517 404.4000 404.9051 0.0783 -1.0000 -1.0000 5254063 1595119987.50 151.4481 59.9986 32.0000 1.9502 1.9522 404.5096 405.0147 0.0783 -1.0000 -1.0000 5254298 1595119987.60 151.4867 59.9986 32.0000 1.9507 1.9527 404.4744 404.9791 0.0783 -1.0000 -1.0000 5254360 1595119987.70 151.4867 59.9986 32.0000 1.9510 1.9530 404.4191 404.9237 0.0783 -1.0000 -1.0000 5254423 1595119987.80 151.4867 59.9986 32.0000 1.9506 1.9526 404.3688 404.8738 0.0784 -1.0000 -1.0000 5254501 1595119987.90 151.4867 59.9986 32.0000 1.9497 1.9517 404.5190 405.0234 0.0782 -1.0000 -1.0000 5254563 1595119988.00 151.4867 59.9986 32.0000 1.9495 1.9515 404.5843 405.0885 0.0782 -1.0000 -1.0000 5254907 1595119988.10 151.4746 59.9986 32.0000 1.9502 1.9522 404.5082 405.0125 0.0783 -1.0000 -1.0000 5254969 1595119988.20 151.4597 59.9986 32.0000 1.9502 1.9522 404.5016 405.0061 0.0782 -1.0000 -1.0000 5255032 1595119988.30 151.4597 59.9986 32.0000 1.9503 1.9523 404.3293 404.8334 0.0782 -1.0000 -1.0000 5255095 1595119988.40 151.4597 59.9986 32.0000 1.9508 1.9528 404.3882 404.8925 0.0783 -1.0000 -1.0000 5255173 1595119988.50 151.4597 59.9986 32.0000 1.9494 1.9514 404.4875 404.9914 0.0781 -1.0000 -1.0000 5255563 1595119988.60 151.4605 59.9986 32.0000 1.9497 1.9517 404.4822 404.9868 0.0782 -1.0000 -1.0000 5255626 1595119988.70 151.4911 59.9986 32.0000 1.9507 1.9527 404.3624 404.8666 0.0782 -1.0000 -1.0000 5255688 1595119988.80 151.4911 59.9986 32.0000 1.9505 1.9525 404.3816 404.8858 0.0782 -1.0000 -1.0000 5255751 1595119988.90 151.4911 59.9986 32.0000 1.9506 1.9526 404.2914 404.7963 0.0783 -1.0000 -1.0000 5255829 1595119989.00 151.4911 59.9986 32.0000 1.9496 1.9516 404.4969 405.0013 0.0783 -1.0000 -1.0000 5255891 1595119989.10 151.4911 59.9986 32.0000 1.9489 1.9509 404.5295 405.0345 0.0783 -1.0000 -1.0000 5255954 1595119989.20 151.5311 59.9986 32.0000 1.9495 1.9515 404.6156 405.1206 0.0783 -1.0000 -1.0000 5256032 1595119989.30 151.5311 59.9986 32.0000 1.9500 1.9520 404.5466 405.0506 0.0782 -1.0000 -1.0000 5256095 1595119989.40 151.5311 59.9986 32.0000 1.9508 1.9528 404.4400 404.9444 0.0782 -1.0000 -1.0000 5256157 1595119989.50 151.5311 59.9986 32.0000 1.9506 1.9526 404.3465 404.8510 0.0783 -1.0000 -1.0000 5256548 1595119989.60 151.5311 59.9986 32.0000 1.9493 1.9513 404.5437 405.0488 0.0783 -1.0000 -1.0000 5256610 1595119989.70 151.5311 59.9986 32.0000 1.9493 1.9513 404.4739 404.9790 0.0784 -1.0000 -1.0000 5256672 1595119989.80 151.5397 60.0001 32.0000 1.9498 1.9518 404.5594 405.0632 0.0781 -1.0000 -1.0000 5256751 1595119989.90 151.5397 60.0001 32.0000 1.9498 1.9518 404.4937 404.9984 0.0783 -1.0000 -1.0000 5256813 1595119990.00 151.5397 60.0001 32.0000 1.9496 1.9516 404.3517 404.8565 0.0784 -1.0000 -1.0000 5256891 1595119990.10 151.5397 60.0001 32.0000 1.9502 1.9522 404.3510 404.8559 0.0783 -1.0000 -1.0000 5256954 1595119990.20 151.5397 60.0001 32.0000 1.9504 1.9524 404.4208 404.9251 0.0782 -1.0000 -1.0000 5257016 1595119990.30 151.5397 60.0001 32.0000 1.9499 1.9519 404.5234 405.0278 0.0783 -1.0000 -1.0000 5257078 1595119990.40 151.5410 60.0001 32.0000 1.9494 1.9514 404.5676 405.0727 0.0783 -1.0000 -1.0000 5257141 1595119990.50 151.5410 60.0001 32.0000 1.9488 1.9508 404.5163 405.0199 0.0781 -1.0000 -1.0000 5257203 1595119990.60 151.5410 60.0001 32.0000 1.9507 1.9527 404.4720 404.9757 0.0781 -1.0000 -1.0000 5257547 1595119990.70 151.5410 60.0001 32.0000 1.9511 1.9531 404.3495 404.8539 0.0783 -1.0000 -1.0000 5257610 1595119990.80 151.5410 60.0001 32.0000 1.9502 1.9522 404.3599 404.8654 0.0784 -1.0000 -1.0000 5257672 1595119990.90 151.5797 60.0001 32.0000 1.9502 1.9522 404.5009 405.0051 0.0781 -1.0000 -1.0000 5257750 1595119991.00 151.5797 60.0001 32.0000 1.9497 1.9517 404.6033 405.1079 0.0783 -1.0000 -1.0000 5257797 1595119991.10 151.5797 60.0001 32.0000 1.9498 1.9518 404.5630 405.0665 0.0781 -1.0000 -1.0000 5258703 1595119991.20 151.5797 60.0001 32.0000 1.9500 1.9520 404.4514 404.9556 0.0782 -1.0000 -1.0000 5258781 1595119991.30 151.5797 60.0001 32.0000 1.9505 1.9525 404.3779 404.8819 0.0782 -1.0000 -1.0000 5258844 1595119991.40 151.5590 60.0001 32.0000 1.9500 1.9520 404.3982 404.9020 0.0782 -1.0000 -1.0000 5258906 1595119991.50 151.5505 60.0001 32.0000 1.9496 1.9516 404.4701 404.9746 0.0782 -1.0000 -1.0000 5258984 1595119991.60 151.5505 60.0001 32.0000 1.9502 1.9522 404.4840 404.9878 0.0781 -1.0000 -1.0000 5259047 1595119991.70 151.5505 60.0001 32.0000 1.9500 1.9520 404.5346 405.0401 0.0783 -1.0000 -1.0000 5259109 1595119991.80 151.5505 60.0001 32.0000 1.9503 1.9523 404.4841 404.9879 0.0781 -1.0000 -1.0000 5259172 1595119991.90 151.5505 60.0001 32.0000 1.9507 1.9527 404.3867 404.8905 0.0782 -1.0000 -1.0000 5259234 1595119992.00 151.4669 60.0001 32.0000 1.9507 1.9527 404.3731 404.8780 0.0783 -1.0000 -1.0000 5259312 1595119992.10 151.4669 60.0001 32.0000 1.9502 1.9522 404.5110 405.0146 0.0781 -1.0000 -1.0000 5259375 1595119992.20 151.4669 60.0001 32.0000 1.9499 1.9519 404.5130 405.0169 0.0782 -1.0000 -1.0000 5259437 1595119992.30 151.4669 60.0001 32.0000 1.9495 1.9515 404.5624 405.0663 0.0781 -1.0000 -1.0000 5259515 1595119992.40 151.4669 60.0001 32.0000 1.9499 1.9519 404.5487 405.0531 0.0782 -1.0000 -1.0000 5259578 1595119992.50 151.5152 60.0001 32.0000 1.9506 1.9526 404.4813 404.9848 0.0780 -1.0000 -1.0000 5259640 1595119992.60 151.5053 60.0001 32.0000 1.9501 1.9521 404.3196 404.8234 0.0782 -1.0000 -1.0000 5259703 1595119992.70 151.5053 60.0001 32.0000 1.9512 1.9532 404.3887 404.8927 0.0782 -1.0000 -1.0000 5259765 1595119992.80 151.5053 60.0001 32.0000 1.9489 1.9509 404.5647 405.0696 0.0783 -1.0000 -1.0000 5259828 1595119992.90 151.5053 60.0001 32.0000 1.9503 1.9523 404.5339 405.0389 0.0783 -1.0000 -1.0000 5259906 1595119993.00 151.5053 60.0001 32.0000 1.9504 1.9524 404.4746 404.9790 0.0783 -1.0000 -1.0000 5259968 1595119993.10 151.5053 60.0001 32.0000 1.9501 1.9521 404.4252 404.9295 0.0782 -1.0000 -1.0000 5300156 1595119993.20 151.5053 60.0001 32.0000 1.9507 1.9527 404.4825 404.9865 0.0782 -1.0000 -1.0000 5300234 1595119993.30 151.5053 60.0001 32.0000 1.9499 1.9519 404.5099 405.0152 0.0783 -1.0000 -1.0000 5300297 1595119993.40 151.5053 60.0001 32.0000 1.9505 1.9525 404.5657 405.0700 0.0782 -1.0000 -1.0000 5300359 1595119993.50 151.5053 60.0001 32.0000 1.9499 1.9519 404.4487 404.9527 0.0781 -1.0000 -1.0000 5300422 1595119993.60 151.4780 60.0001 32.0000 1.9508 1.9528 404.4257 404.9294 0.0781 -1.0000 -1.0000 5300484 1595119993.70 151.4780 60.0001 32.0000 1.9500 1.9520 404.3953 404.8989 0.0781 -1.0000 -1.0000 5300547 1595119993.80 151.4780 60.0001 32.0000 1.9505 1.9525 404.5067 405.0108 0.0782 -1.0000 -1.0000 5300625 1595119993.90 151.4780 60.0001 32.0000 1.9502 1.9522 404.6036 405.1073 0.0781 -1.0000 -1.0000 5300687 1595119994.00 151.4780 60.0001 32.0000 1.9503 1.9523 404.4664 404.9725 0.0784 -1.0000 -1.0000 5300765 1595119994.10 151.4780 60.0001 32.0000 1.9503 1.9523 404.4193 404.9236 0.0782 -1.0000 -1.0000 5300828 1595119994.20 151.4309 60.0001 32.0000 1.9501 1.9521 404.3601 404.8641 0.0782 -1.0000 -1.0000 5301124 1595119994.30 151.4309 60.0001 32.0000 1.9512 1.9532 404.4225 404.9271 0.0782 -1.0000 -1.0000 5301187 1595119994.40 151.4309 60.0001 32.0000 1.9505 1.9525 404.5473 405.0515 0.0782 -1.0000 -1.0000 5301249 1595119994.50 151.4309 60.0001 32.0000 1.9496 1.9516 404.6335 405.1384 0.0783 -1.0000 -1.0000 5301327 1595119994.60 151.4309 60.0001 32.0000 1.9492 1.9512 404.5589 405.0636 0.0782 -1.0000 -1.0000 5301406 1595119994.70 151.4505 59.9998 32.0000 1.9505 1.9525 404.4294 404.9336 0.0782 -1.0000 -1.0000 5301874 1595119994.80 151.4757 59.9994 32.0000 1.9508 1.9528 404.3304 404.8343 0.0781 -1.0000 -1.0000 5301953 1595119994.90 151.4757 59.9994 32.0000 1.9503 1.9523 404.4285 404.9321 0.0781 -1.0000 -1.0000 5302030 1595119995.00 151.4757 59.9994 32.0000 1.9497 1.9517 404.4732 404.9771 0.0782 -1.0000 -1.0000 5302093 1595119995.10 151.4757 59.9994 32.0000 1.9492 1.9512 404.5591 405.0628 0.0780 -1.0000 -1.0000 5302156 1595119995.20 151.4757 59.9994 32.0000 1.9495 1.9515 404.5516 405.0571 0.0784 -1.0000 -1.0000 5302234 1595119995.30 151.5223 59.9994 32.0000 1.9498 1.9518 404.5952 405.1004 0.0783 -1.0000 -1.0000 5302296 1595119995.40 151.5223 59.9994 32.0000 1.9502 1.9522 404.5998 405.1048 0.0783 -1.0000 -1.0000 5302358 1595119995.50 151.5223 59.9994 32.0000 1.9501 1.9521 404.3995 404.9045 0.0783 -1.0000 -1.0000 5302437 1595119995.60 151.5223 59.9994 32.0000 1.9496 1.9516 404.5048 405.0091 0.0782 -1.0000 -1.0000 5302499 1595119995.70 151.5223 59.9994 32.0000 1.9497 1.9517 404.6163 405.1206 0.0781 -1.0000 -1.0000 5302561 1595119995.80 151.5101 59.9994 32.0000 1.9499 1.9519 404.5477 405.0517 0.0781 -1.0000 -1.0000 5302624 1595119995.90 151.4924 59.9994 32.0000 1.9499 1.9519 404.4191 404.9235 0.0783 -1.0000 -1.0000 5302686 1595119996.00 151.4924 59.9994 32.0000 1.9503 1.9523 404.3251 404.8296 0.0783 -1.0000 -1.0000 5302765 1595119996.10 151.4924 59.9994 32.0000 1.9503 1.9523 404.3500 404.8563 0.0785 -1.0000 -1.0000 5302827 1595119996.20 151.4924 59.9994 32.0000 1.9500 1.9520 404.3940 404.8992 0.0783 -1.0000 -1.0000 5303061 1595119996.30 151.4924 59.9994 32.0000 1.9496 1.9516 404.5574 405.0617 0.0782 -1.0000 -1.0000 5303139 1595119996.40 151.5120 59.9994 32.0000 1.9497 1.9517 404.6344 405.1396 0.0783 -1.0000 -1.0000 5303186 1595119996.50 151.5120 59.9994 32.0000 1.9494 1.9514 404.5617 405.0659 0.0782 -1.0000 -1.0000 5303249 1595119996.60 151.5120 59.9994 32.0000 1.9499 1.9519 404.4540 404.9584 0.0782 -1.0000 -1.0000 5303327 1595119996.70 151.5120 59.9994 32.0000 1.9497 1.9517 404.4086 404.9118 0.0780 -1.0000 -1.0000 5303577 1595119996.80 151.5120 59.9994 32.0000 1.9497 1.9517 404.4431 404.9474 0.0782 -1.0000 -1.0000 5303640 1595119996.90 151.5080 59.9994 32.0000 1.9491 1.9511 404.5544 405.0585 0.0781 -1.0000 -1.0000 5303702 1595119997.00 151.4799 59.9994 32.0000 1.9497 1.9517 404.4701 404.9745 0.0783 -1.0000 -1.0000 5303764 1595119997.10 151.4799 59.9994 32.0000 1.9497 1.9517 404.4293 404.9343 0.0783 -1.0000 -1.0000 5303827 1595119997.20 151.4799 59.9994 32.0000 1.9503 1.9523 404.2796 404.7843 0.0783 -1.0000 -1.0000 5304655 1595119997.30 151.4799 59.9994 32.0000 1.9495 1.9515 404.3384 404.8429 0.0783 -1.0000 -1.0000 5304717 1595119997.40 151.4799 59.9994 32.0000 1.9496 1.9516 404.5780 405.0820 0.0782 -1.0000 -1.0000 5304780 1595119997.50 151.4970 59.9994 32.0000 1.9498 1.9518 404.5672 405.0716 0.0782 -1.0000 -1.0000 5304858 1595119997.60 151.4970 59.9994 32.0000 1.9491 1.9511 404.5627 405.0669 0.0782 -1.0000 -1.0000 5304936 1595119997.70 151.4970 59.9994 32.0000 1.9487 1.9507 404.5108 405.0152 0.0782 -1.0000 -1.0000 5305217 1595119997.80 151.4970 59.9994 32.0000 1.9497 1.9517 404.2741 404.7776 0.0782 -1.0000 -1.0000 5305280 1595119997.90 151.4970 59.9994 32.0000 1.9499 1.9519 404.3048 404.8085 0.0781 -1.0000 -1.0000 5305405 1595119998.00 151.5103 59.9994 32.0000 1.9498 1.9518 404.4379 404.9422 0.0783 -1.0000 -1.0000 5305467 1595119998.10 151.5137 59.9994 32.0000 1.9495 1.9515 404.5052 405.0102 0.0783 -1.0000 -1.0000 5305530 1595119998.20 151.5137 59.9994 32.0000 1.9493 1.9513 404.5558 405.0603 0.0783 -1.0000 -1.0000 5305592 1595119998.30 151.5137 59.9994 32.0000 1.9496 1.9516 404.4448 404.9482 0.0781 -1.0000 -1.0000 5305670 1595119998.40 151.5137 59.9994 32.0000 1.9504 1.9524 404.4131 404.9173 0.0782 -1.0000 -1.0000 5305733 1595119998.50 151.5137 59.9994 32.0000 1.9495 1.9515 404.3567 404.8605 0.0781 -1.0000 -1.0000 5305795 1595119998.60 151.4516 59.9994 32.0000 1.9500 1.9520 404.3121 404.8162 0.0782 -1.0000 -1.0000 5305873 1595119998.70 151.4516 59.9994 32.0000 1.9493 1.9513 404.4081 404.9124 0.0782 -1.0000 -1.0000 5305936 1595119998.80 151.4516 59.9994 32.0000 1.9492 1.9512 404.4697 404.9739 0.0782 -1.0000 -1.0000 5305998 1595119998.90 151.4516 59.9994 32.0000 1.9497 1.9517 404.4442 404.9488 0.0783 -1.0000 -1.0000 5306076 1595119999.00 151.4516 59.9994 32.0000 1.9499 1.9519 404.3435 404.8488 0.0784 -1.0000 -1.0000 5306139 1595119999.10 151.4590 59.9994 32.0000 1.9503 1.9523 404.3671 404.8723 0.0783 -1.0000 -1.0000 5306202 1595119999.20 151.4590 59.9994 32.0000 1.9495 1.9515 404.4982 405.0025 0.0782 -1.0000 -1.0000 5306264 1595119999.30 151.4590 59.9994 32.0000 1.9494 1.9514 404.5055 405.0095 0.0782 -1.0000 -1.0000 5306326 1595119999.40 151.4590 59.9994 32.0000 1.9495 1.9515 404.5390 405.0437 0.0783 -1.0000 -1.0000 5306389 1595119999.50 151.4590 59.9994 32.0000 1.9493 1.9513 404.4869 404.9916 0.0783 -1.0000 -1.0000 5306467 1595119999.60 151.4689 59.9995 32.0000 1.9490 1.9510 404.4315 404.9371 0.0784 -1.0000 -1.0000 5306530 1595119999.70 151.4927 59.9999 32.0000 1.9503 1.9523 404.3536 404.8586 0.0782 -1.0000 -1.0000 5306592 1595119999.80 151.4927 59.9999 32.0000 1.9500 1.9520 404.3320 404.8356 0.0781 -1.0000 -1.0000 5306826 1595119999.90 151.4927 59.9999 32.0000 1.9499 1.9519 404.4210 404.9243 0.0781 -1.0000 -1.0000 5306889 1595120000.00 151.4927 59.9999 32.0000 1.9493 1.9513 404.5153 405.0196 0.0782 -1.0000 -1.0000 5306967 1595120000.10 151.4927 59.9999 32.0000 1.9497 1.9517 404.4718 404.9756 0.0781 -1.0000 -1.0000 5307029 1595120000.20 151.4814 59.9999 32.0000 1.9499 1.9519 404.3781 404.8830 0.0783 -1.0000 -1.0000 5307092 1595120000.30 151.4814 59.9999 32.0000 1.9502 1.9522 404.4007 404.9059 0.0783 -1.0000 -1.0000 5307560 1595120000.40 151.4814 59.9999 32.0000 1.9491 1.9511 404.5392 405.0435 0.0782 -1.0000 -1.0000 5307623 1595120000.50 151.4814 59.9999 32.0000 1.9493 1.9513 404.5562 405.0616 0.0784 -1.0000 -1.0000 5307685 1595120000.60 151.4814 59.9999 32.0000 1.9497 1.9517 404.5806 405.0865 0.0784 -1.0000 -1.0000 5307763 1595120000.70 151.4814 59.9999 32.0000 1.9500 1.9520 404.5342 405.0382 0.0781 -1.0000 -1.0000 5307826 1595120000.80 151.4500 59.9999 32.0000 1.9500 1.9520 404.4073 404.9112 0.0782 -1.0000 -1.0000 5308045 1595120000.90 151.4500 59.9999 32.0000 1.9504 1.9524 404.3975 404.9013 0.0781 -1.0000 -1.0000 5308123 1595120001.00 151.4500 59.9999 32.0000 1.9505 1.9525 404.3806 404.8845 0.0782 -1.0000 -1.0000 5308185 1595120001.10 151.4500 59.9999 32.0000 1.9496 1.9516 404.4695 404.9724 0.0780 -1.0000 -1.0000 5308248 1595120001.20 151.4500 59.9999 32.0000 1.9499 1.9519 404.5772 405.0807 0.0781 -1.0000 -1.0000 5308326 1595120001.30 151.4642 59.9999 32.0000 1.9493 1.9513 404.5048 405.0091 0.0782 -1.0000 -1.0000 5308388 1595120001.40 151.4683 59.9999 32.0000 1.9504 1.9524 404.4228 404.9271 0.0782 -1.0000 -1.0000 5308560 1595120001.50 151.4683 59.9999 32.0000 1.9504 1.9524 404.3668 404.8711 0.0782 -1.0000 -1.0000 5308638 1595120001.60 151.4683 59.9999 32.0000 1.9510 1.9530 404.4503 404.9543 0.0782 -1.0000 -1.0000 5308701 1595120001.70 151.4683 59.9999 32.0000 1.9495 1.9515 404.5509 405.0544 0.0780 -1.0000 -1.0000 5308763 1595120001.80 151.4683 59.9999 32.0000 1.9490 1.9510 404.4900 404.9934 0.0782 -1.0000 -1.0000 5308841 1595120001.90 151.4981 59.9999 32.0000 1.9492 1.9512 404.5246 405.0294 0.0783 -1.0000 -1.0000 5309076 1595120002.00 151.4981 59.9999 32.0000 1.9496 1.9516 404.5076 405.0126 0.0783 -1.0000 -1.0000 5309138 1595120002.10 151.4981 59.9999 32.0000 1.9504 1.9524 404.3964 404.9008 0.0783 -1.0000 -1.0000 5309201 1595120002.20 151.4981 59.9999 32.0000 1.9502 1.9522 404.3663 404.8703 0.0781 -1.0000 -1.0000 5309263 1595120002.30 151.4981 59.9999 32.0000 1.9495 1.9515 404.5341 405.0374 0.0780 -1.0000 -1.0000 5309341 1595120002.40 151.5115 59.9999 32.0000 1.9492 1.9512 404.5839 405.0881 0.0782 -1.0000 -1.0000 5309404 1595120002.50 151.5115 59.9999 32.0000 1.9505 1.9525 404.4870 404.9911 0.0782 -1.0000 -1.0000 5309466 1595120002.60 151.5115 59.9999 32.0000 1.9509 1.9529 404.4128 404.9175 0.0783 -1.0000 -1.0000 5309544 1595120002.70 151.5115 59.9999 32.0000 1.9504 1.9524 404.2708 404.7762 0.0783 -1.0000 -1.0000 5309607 1595120002.80 151.5115 59.9999 32.0000 1.9502 1.9522 404.3432 404.8469 0.0782 -1.0000 -1.0000 5309669 1595120002.90 151.5115 59.9999 32.0000 1.9501 1.9521 404.4648 404.9690 0.0782 -1.0000 -1.0000 5309747 1595120003.00 151.4757 59.9999 32.0000 1.9492 1.9512 404.4889 404.9930 0.0782 -1.0000 -1.0000 5309810 1595120003.10 151.4757 59.9999 32.0000 1.9489 1.9509 404.4564 404.9607 0.0782 -1.0000 -1.0000 5309872 1595120003.20 151.4757 59.9999 32.0000 1.9496 1.9516 404.3714 404.8755 0.0782 -1.0000 -1.0000 5309935 1595120003.30 151.4757 59.9999 32.0000 1.9497 1.9517 404.3376 404.8408 0.0781 -1.0000 -1.0000 5309997 1595120003.40 151.4757 59.9999 32.0000 1.9502 1.9522 404.4034 404.9080 0.0783 -1.0000 -1.0000 5310575 1595120003.50 151.5075 59.9999 32.0000 1.9498 1.9518 404.5146 405.0194 0.0783 -1.0000 -1.0000 5310654 1595120003.60 151.5100 59.9999 32.0000 1.9492 1.9512 404.6246 405.1300 0.0783 -1.0000 -1.0000 5310716 1595120003.70 151.5100 59.9999 32.0000 1.9497 1.9518 404.5153 405.0204 0.0783 -1.0000 -1.0000 5310779 1595120003.80 151.5100 59.9999 32.0000 1.9506 1.9526 404.3949 404.8993 0.0782 -1.0000 -1.0000 5310856 1595120003.90 151.5100 59.9999 32.0000 1.9496 1.9516 404.3327 404.8364 0.0782 -1.0000 -1.0000 5310919 1595120004.00 151.5100 59.9999 32.0000 1.9502 1.9522 404.3951 404.8996 0.0782 -1.0000 -1.0000 5310981 1595120004.10 151.4932 59.9999 32.0000 1.9496 1.9516 404.3932 404.8975 0.0782 -1.0000 -1.0000 5311044 1595120004.20 151.4932 59.9999 32.0000 1.9497 1.9517 404.5764 405.0812 0.0783 -1.0000 -1.0000 5311106 1595120004.30 151.4932 59.9999 32.0000 1.9486 1.9506 404.5892 405.0945 0.0783 -1.0000 -1.0000 5311184 1595120004.40 151.4932 59.9999 32.0000 1.9495 1.9515 404.5166 405.0212 0.0782 -1.0000 -1.0000 5311247 1595120004.50 151.4932 59.9999 32.0000 1.9499 1.9519 404.3655 404.8699 0.0782 -1.0000 -1.0000 5311575 1595120004.60 151.5636 59.9999 32.0000 1.9500 1.9520 404.4187 404.9224 0.0781 -1.0000 -1.0000 5311653 1595120004.70 151.5636 59.9999 32.0000 1.9498 1.9518 404.4897 404.9942 0.0783 -1.0000 -1.0000 5311716 1595120004.80 151.5636 59.9999 32.0000 1.9491 1.9511 404.5207 405.0249 0.0781 -1.0000 -1.0000 5311778 1595120004.90 151.5636 59.9999 32.0000 1.9496 1.9516 404.6058 405.1092 0.0781 -1.0000 -1.0000 5311856 1595120005.00 151.5636 59.9999 32.0000 1.9497 1.9517 404.4873 404.9906 0.0780 -1.0000 -1.0000 5311919 1595120005.10 151.5469 59.9995 32.0000 1.9508 1.9528 404.3582 404.8624 0.0783 -1.0000 -1.0000 5311981 1595120005.20 151.5323 59.9991 32.0000 1.9507 1.9527 404.3327 404.8376 0.0783 -1.0000 -1.0000 5312059 1595120005.30 151.5323 59.9991 32.0000 1.9492 1.9512 404.3567 404.8618 0.0784 -1.0000 -1.0000 5312106 1595120005.40 151.5323 59.9991 32.0000 1.9493 1.9514 404.5581 405.0627 0.0782 -1.0000 -1.0000 5312184 1595120005.50 151.5323 59.9991 32.0000 1.9497 1.9517 404.6136 405.1181 0.0782 -1.0000 -1.0000 5312419 1595120005.60 151.5323 59.9991 32.0000 1.9486 1.9506 404.5300 405.0346 0.0783 -1.0000 -1.0000 5312481 1595120005.70 151.4760 59.9991 32.0000 1.9499 1.9519 404.3871 404.8920 0.0783 -1.0000 -1.0000 5312544 1595120005.80 151.4760 59.9991 32.0000 1.9501 1.9521 404.3381 404.8419 0.0782 -1.0000 -1.0000 5312622 1595120005.90 151.4760 59.9991 32.0000 1.9488 1.9508 404.4005 404.9051 0.0783 -1.0000 -1.0000 5312684 1595120006.00 151.4760 59.9991 32.0000 1.9498 1.9518 404.5284 405.0331 0.0783 -1.0000 -1.0000 5313075 1595120006.10 151.4760 59.9991 32.0000 1.9495 1.9515 404.5606 405.0648 0.0782 -1.0000 -1.0000 5313137 1595120006.20 151.4760 59.9991 32.0000 1.9501 1.9521 404.5106 405.0144 0.0781 -1.0000 -1.0000 5313200 1595120006.30 151.5436 59.9991 32.0000 1.9508 1.9528 404.3698 404.8739 0.0782 -1.0000 -1.0000 5313278 1595120006.40 151.5436 59.9991 32.0000 1.9508 1.9528 404.3153 404.8187 0.0781 -1.0000 -1.0000 5313340 1595120006.50 151.5436 59.9991 32.0000 1.9497 1.9517 404.5392 405.0429 0.0781 -1.0000 -1.0000 5313668 1595120006.60 151.5436 59.9991 32.0000 1.9499 1.9519 404.6070 405.1109 0.0782 -1.0000 -1.0000 5313731 1595120006.70 151.5436 59.9991 32.0000 1.9497 1.9517 404.5593 405.0642 0.0783 -1.0000 -1.0000 5313793 1595120006.80 151.4935 59.9991 32.0000 1.9514 1.9534 404.4775 404.9821 0.0782 -1.0000 -1.0000 5313856 1595120006.90 151.4544 59.9991 32.0000 1.9502 1.9522 404.4523 404.9553 0.0780 -1.0000 -1.0000 5313934 1595120007.00 151.4544 59.9991 32.0000 1.9492 1.9512 404.4828 404.9864 0.0781 -1.0000 -1.0000 5314168 1595120007.10 151.4544 59.9991 32.0000 1.9494 1.9514 404.4762 404.9799 0.0782 -1.0000 -1.0000 5314231 1595120007.20 151.4544 59.9991 32.0000 1.9503 1.9523 404.4988 405.0035 0.0783 -1.0000 -1.0000 5314309 1595120007.30 151.4544 59.9991 32.0000 1.9501 1.9521 404.4878 404.9930 0.0784 -1.0000 -1.0000 5314371 1595120007.40 151.4394 59.9991 32.0000 1.9508 1.9528 404.4469 404.9517 0.0783 -1.0000 -1.0000 5314434 1595120007.50 151.4394 59.9991 32.0000 1.9503 1.9523 404.3629 404.8675 0.0783 -1.0000 -1.0000 5314512 1595120007.60 151.4394 59.9991 32.0000 1.9504 1.9524 404.3931 404.8974 0.0782 -1.0000 -1.0000 5314574 1595120007.70 151.4394 59.9991 32.0000 1.9498 1.9518 404.4719 404.9760 0.0782 -1.0000 -1.0000 5314637 1595120007.80 151.4394 59.9991 32.0000 1.9489 1.9509 404.4803 404.9849 0.0782 -1.0000 -1.0000 5314715 1595120007.90 151.4771 59.9991 32.0000 1.9497 1.9517 404.6084 405.1140 0.0784 -1.0000 -1.0000 5314778 1595120008.00 151.4771 59.9991 32.0000 1.9500 1.9520 404.3046 404.8087 0.0782 -1.0000 -1.0000 5314855 1595120008.10 151.4771 59.9991 32.0000 1.9495 1.9515 404.2906 404.7950 0.0783 -1.0000 -1.0000 5314918 1595120008.20 151.4771 59.9991 32.0000 1.9501 1.9521 404.3996 404.9042 0.0783 -1.0000 -1.0000 5314980 1595120008.30 151.4771 59.9991 32.0000 1.9493 1.9513 404.5081 405.0116 0.0781 -1.0000 -1.0000 5315059 1595120008.40 151.4842 59.9991 32.0000 1.9503 1.9523 404.5634 405.0670 0.0781 -1.0000 -1.0000 5315121 1595120008.50 151.4962 59.9991 32.0000 1.9492 1.9512 404.6044 405.1081 0.0781 -1.0000 -1.0000 5315184 1595120008.60 151.4962 59.9991 32.0000 1.9497 1.9517 404.4808 404.9850 0.0782 -1.0000 -1.0000 5316246 1595120008.70 151.4962 59.9991 32.0000 1.9502 1.9522 404.4230 404.9272 0.0782 -1.0000 -1.0000 5316308 1595120008.80 151.4962 59.9991 32.0000 1.9507 1.9527 404.4498 404.9542 0.0783 -1.0000 -1.0000 5316387 1595120008.90 151.4962 59.9991 32.0000 1.9503 1.9523 404.5296 405.0345 0.0783 -1.0000 -1.0000 5316449 1595120009.00 151.4394 59.9991 32.0000 1.9494 1.9514 404.5198 405.0242 0.0782 -1.0000 -1.0000 5316512 1595120009.10 151.4394 59.9991 32.0000 1.9493 1.9513 404.4548 404.9584 0.0782 -1.0000 -1.0000 5316590 1595120009.20 151.4394 59.9991 32.0000 1.9499 1.9519 404.4272 404.9319 0.0783 -1.0000 -1.0000 5316652 1595120009.30 151.4394 59.9991 32.0000 1.9509 1.9529 404.3010 404.8056 0.0783 -1.0000 -1.0000 5316715 1595120009.40 151.4394 59.9991 32.0000 1.9500 1.9520 404.3756 404.8799 0.0783 -1.0000 -1.0000 5316777 1595120009.50 151.4394 59.9991 32.0000 1.9503 1.9523 404.5092 405.0133 0.0781 -1.0000 -1.0000 5316855 1595120009.60 151.5043 59.9991 32.0000 1.9498 1.9518 404.5373 405.0413 0.0782 -1.0000 -1.0000 5316918 1595120009.70 151.5043 59.9991 32.0000 1.9499 1.9519 404.5752 405.0792 0.0781 -1.0000 -1.0000 5316980 1595120009.80 151.5043 59.9991 32.0000 1.9501 1.9521 404.5654 405.0690 0.0781 -1.0000 -1.0000 5317058 1595120009.90 151.5043 59.9991 32.0000 1.9505 1.9525 404.3602 404.8649 0.0783 -1.0000 -1.0000 5317121 1595120010.00 151.5043 59.9991 32.0000 1.9498 1.9519 404.3982 404.9028 0.0783 -1.0000 -1.0000 5317183 1595120010.10 151.5398 59.9994 32.0000 1.9499 1.9519 404.3336 404.8377 0.0782 -1.0000 -1.0000 5317246 1595120010.20 151.5398 59.9994 32.0000 1.9507 1.9527 404.5100 405.0144 0.0782 -1.0000 -1.0000 5317308 1595120010.30 151.5398 59.9994 32.0000 1.9503 1.9523 404.5772 405.0812 0.0782 -1.0000 -1.0000 5317386 1595120010.40 151.5398 59.9994 32.0000 1.9502 1.9522 404.5479 405.0523 0.0782 -1.0000 -1.0000 5317449 1595120010.50 151.5398 59.9994 32.0000 1.9494 1.9514 404.4284 404.9322 0.0781 -1.0000 -1.0000 5317511 1595120010.60 151.5398 59.9994 32.0000 1.9499 1.9519 404.3585 404.8619 0.0781 -1.0000 -1.0000 5317589 1595120010.70 151.5398 59.9994 32.0000 1.9496 1.9516 404.3694 404.8741 0.0783 -1.0000 -1.0000 5317652 1595120010.80 151.5672 59.9994 32.0000 1.9497 1.9517 404.3803 404.8845 0.0782 -1.0000 -1.0000 5317714 1595120010.90 151.5672 59.9994 32.0000 1.9508 1.9528 404.5634 405.0679 0.0783 -1.0000 -1.0000 5317793 1595120011.00 151.5672 59.9994 32.0000 1.9498 1.9518 404.5430 405.0480 0.0783 -1.0000 -1.0000 5317855 1595120011.10 151.5672 59.9994 32.0000 1.9496 1.9516 404.5941 405.0991 0.0782 -1.0000 -1.0000 5317917 1595120011.20 151.5672 59.9994 32.0000 1.9499 1.9519 404.3881 404.8912 0.0781 -1.0000 -1.0000 5317980 1595120011.30 151.5295 59.9994 32.0000 1.9503 1.9523 404.3517 404.8547 0.0780 -1.0000 -1.0000 5318042 1595120011.40 151.5295 59.9994 32.0000 1.9496 1.9516 404.4685 404.9720 0.0781 -1.0000 -1.0000 5318105 1595120011.50 151.5295 59.9994 32.0000 1.9493 1.9513 404.6349 405.1388 0.0781 -1.0000 -1.0000 5318183 1595120011.60 151.5295 59.9994 32.0000 1.9494 1.9514 404.5380 405.0425 0.0783 -1.0000 -1.0000 5318245 1595120011.70 151.5295 59.9994 32.0000 1.9501 1.9521 404.3574 404.8607 0.0781 -1.0000 -1.0000 5318933 1595120011.80 151.5283 59.9994 32.0000 1.9496 1.9516 404.3372 404.8421 0.0782 -1.0000 -1.0000 5319011 1595120011.90 151.5195 59.9994 32.0000 1.9499 1.9519 404.3947 404.8985 0.0782 -1.0000 -1.0000 5319073 1595120012.00 151.5195 59.9994 32.0000 1.9494 1.9514 404.4029 404.9070 0.0782 -1.0000 -1.0000 5319136 1595120012.10 151.5195 59.9994 32.0000 1.9496 1.9516 404.3885 404.8931 0.0782 -1.0000 -1.0000 5319198 1595120012.20 151.5195 59.9994 32.0000 1.9496 1.9516 404.5361 405.0406 0.0783 -1.0000 -1.0000 5319261 1595120012.30 151.5195 59.9994 32.0000 1.9496 1.9516 404.5397 405.0455 0.0784 -1.0000 -1.0000 5319339 1595120012.40 151.5366 59.9994 32.0000 1.9498 1.9518 404.5473 405.0521 0.0782 -1.0000 -1.0000 5319402 1595120012.50 151.5366 59.9994 32.0000 1.9497 1.9517 404.3643 404.8689 0.0783 -1.0000 -1.0000 5319464 1595120012.60 151.5366 59.9994 32.0000 1.9495 1.9515 404.3671 404.8705 0.0781 -1.0000 -1.0000 5319542 1595120012.70 151.5366 59.9994 32.0000 1.9493 1.9513 404.4630 404.9670 0.0782 -1.0000 -1.0000 5319605 1595120012.80 151.5366 59.9994 32.0000 1.9492 1.9512 404.5068 405.0113 0.0783 -1.0000 -1.0000 5319667 1595120012.90 151.5070 59.9994 32.0000 1.9491 1.9511 404.5516 405.0572 0.0783 -1.0000 -1.0000 5319745 1595120013.00 151.4942 59.9994 32.0000 1.9501 1.9521 404.5188 405.0233 0.0783 -1.0000 -1.0000 5319792 1595120013.10 151.4942 59.9994 32.0000 1.9502 1.9522 404.4435 404.9467 0.0780 -1.0000 -1.0000 5319854 1595120013.20 151.4942 59.9994 32.0000 1.9503 1.9523 404.3922 404.8959 0.0782 -1.0000 -1.0000 5320089 1595120013.30 151.4942 59.9994 32.0000 1.9496 1.9516 404.3550 404.8600 0.0783 -1.0000 -1.0000 5320167 1595120013.40 151.4942 59.9994 32.0000 1.9497 1.9517 404.5143 405.0191 0.0783 -1.0000 -1.0000 5320214 1595120013.50 151.4905 59.9994 32.0000 1.9495 1.9515 404.5350 405.0392 0.0782 -1.0000 -1.0000 5320292 1595120013.60 151.4905 59.9994 32.0000 1.9495 1.9515 404.4432 404.9481 0.0783 -1.0000 -1.0000 5320354 1595120013.70 151.4905 59.9994 32.0000 1.9505 1.9525 404.3233 404.8271 0.0781 -1.0000 -1.0000 5320589 1595120013.80 151.4905 59.9994 32.0000 1.9504 1.9524 404.3110 404.8150 0.0782 -1.0000 -1.0000 5320651 1595120013.90 151.4905 59.9994 32.0000 1.9496 1.9516 404.3833 404.8880 0.0783 -1.0000 -1.0000 5320729 1595120014.00 151.4409 59.9994 32.0000 1.9489 1.9509 404.4605 404.9648 0.0782 -1.0000 -1.0000 5320792 1595120014.10 151.4409 59.9994 32.0000 1.9491 1.9511 404.4895 404.9941 0.0783 -1.0000 -1.0000 5320854 1595120014.20 151.4409 59.9994 32.0000 1.9501 1.9521 404.4594 404.9644 0.0783 -1.0000 -1.0000 5321088 1595120014.30 151.4409 59.9994 32.0000 1.9502 1.9522 404.3805 404.8849 0.0782 -1.0000 -1.0000 5321151 1595120014.40 151.4409 59.9994 32.0000 1.9498 1.9518 404.3609 404.8658 0.0784 -1.0000 -1.0000 5321214 1595120014.50 151.4461 59.9994 32.0000 1.9496 1.9516 404.4494 404.9533 0.0782 -1.0000 -1.0000 5321276 1595120014.60 151.4608 59.9994 32.0000 1.9495 1.9515 404.4707 404.9752 0.0783 -1.0000 -1.0000 5321354 1595120014.70 151.4608 59.9994 32.0000 1.9495 1.9515 404.5158 405.0207 0.0783 -1.0000 -1.0000 5321417 1595120014.80 151.4608 59.9994 32.0000 1.9502 1.9522 404.3700 404.8743 0.0783 -1.0000 -1.0000 5321917 1595120014.90 151.4608 59.9994 32.0000 1.9502 1.9522 404.3497 404.8547 0.0783 -1.0000 -1.0000 5321995 1595120015.00 151.4608 59.9994 32.0000 1.9499 1.9519 404.3724 404.8774 0.0783 -1.0000 -1.0000 5322057 1595120015.10 151.4439 59.9995 32.0000 1.9492 1.9512 404.4094 404.9137 0.0782 -1.0000 -1.0000 5322119 1595120015.20 151.4439 59.9995 32.0000 1.9502 1.9522 404.5108 405.0157 0.0783 -1.0000 -1.0000 5322182 1595120015.30 151.4439 59.9995 32.0000 1.9492 1.9512 404.5547 405.0596 0.0783 -1.0000 -1.0000 5322245 1595120015.40 151.4439 59.9995 32.0000 1.9500 1.9520 404.3936 404.8989 0.0783 -1.0000 -1.0000 5322307 1595120015.50 151.4439 59.9995 32.0000 1.9510 1.9530 404.4234 404.9272 0.0782 -1.0000 -1.0000 5322385 1595120015.60 151.4962 59.9995 32.0000 1.9503 1.9523 404.4766 404.9813 0.0782 -1.0000 -1.0000 5322448 1595120015.70 151.4992 59.9995 32.0000 1.9499 1.9519 404.5761 405.0809 0.0783 -1.0000 -1.0000 5322510 1595120015.80 151.4992 59.9995 32.0000 1.9495 1.9515 404.6199 405.1255 0.0783 -1.0000 -1.0000 5323104 1595120015.90 151.4992 59.9995 32.0000 1.9504 1.9524 404.4844 404.9885 0.0782 -1.0000 -1.0000 5323166 1595120016.00 151.4992 59.9995 32.0000 1.9511 1.9531 404.3813 404.8848 0.0781 -1.0000 -1.0000 5323229 1595120016.10 151.4959 59.9995 32.0000 1.9507 1.9527 404.4786 404.9826 0.0782 -1.0000 -1.0000 5323291 1595120016.20 151.4490 59.9995 32.0000 1.9498 1.9518 404.4561 404.9605 0.0782 -1.0000 -1.0000 5323353 1595120016.30 151.4490 59.9995 32.0000 1.9488 1.9508 404.5412 405.0456 0.0782 -1.0000 -1.0000 5323432 1595120016.40 151.4490 59.9995 32.0000 1.9500 1.9520 404.5416 405.0461 0.0783 -1.0000 -1.0000 5323494 1595120016.50 151.4490 59.9995 32.0000 1.9506 1.9526 404.5391 405.0445 0.0783 -1.0000 -1.0000 5323557 1595120016.60 151.4490 59.9995 32.0000 1.9500 1.9520 404.4208 404.9257 0.0783 -1.0000 -1.0000 5323635 1595120016.70 151.5004 59.9995 32.0000 1.9501 1.9521 404.3718 404.8762 0.0782 -1.0000 -1.0000 5323697 1595120016.80 151.5004 59.9995 32.0000 1.9503 1.9523 404.4999 405.0037 0.0781 -1.0000 -1.0000 5323869 1595120016.90 151.5004 59.9995 32.0000 1.9499 1.9519 404.5472 405.0515 0.0782 -1.0000 -1.0000 5323931 1595120017.00 151.5004 59.9995 32.0000 1.9504 1.9524 404.5440 405.0487 0.0782 -1.0000 -1.0000 5323994 1595120017.10 151.5004 59.9995 32.0000 1.9505 1.9526 404.3730 404.8766 0.0781 -1.0000 -1.0000 5324056 1595120017.20 151.5107 59.9995 32.0000 1.9505 1.9525 404.4369 404.9415 0.0783 -1.0000 -1.0000 5324135 1595120017.30 151.5134 59.9995 32.0000 1.9507 1.9527 404.4330 404.9365 0.0781 -1.0000 -1.0000 5324322 1595120017.40 151.5134 59.9995 32.0000 1.9495 1.9515 404.4322 404.9366 0.0782 -1.0000 -1.0000 5324385 1595120017.50 151.5134 59.9995 32.0000 1.9493 1.9513 404.6142 405.1192 0.0783 -1.0000 -1.0000 5324447 1595120017.60 151.5134 59.9995 32.0000 1.9495 1.9515 404.5909 405.0958 0.0783 -1.0000 -1.0000 5324510 1595120017.70 151.5134 59.9995 32.0000 1.9498 1.9518 404.5240 405.0281 0.0781 -1.0000 -1.0000 5324572 1595120017.80 151.5710 59.9995 32.0000 1.9507 1.9527 404.4234 404.9281 0.0784 -1.0000 -1.0000 5324666 1595120017.90 151.5710 59.9995 32.0000 1.9508 1.9528 404.3860 404.8906 0.0783 -1.0000 -1.0000 5324838 1595120018.00 151.5710 59.9995 32.0000 1.9507 1.9527 404.3884 404.8928 0.0782 -1.0000 -1.0000 5324916 1595120018.10 151.5710 59.9995 32.0000 1.9506 1.9526 404.4104 404.9156 0.0784 -1.0000 -1.0000 5324978 1595120018.20 151.5710 59.9995 32.0000 1.9499 1.9519 404.4761 404.9800 0.0781 -1.0000 -1.0000 5325041 1595120018.30 151.5544 59.9995 32.0000 1.9498 1.9518 404.4484 404.9520 0.0781 -1.0000 -1.0000 5325103 1595120018.40 151.5544 59.9995 32.0000 1.9494 1.9514 404.4133 404.9177 0.0783 -1.0000 -1.0000 5325181 1595120018.50 151.5544 59.9995 32.0000 1.9505 1.9525 404.3819 404.8858 0.0782 -1.0000 -1.0000 5325244 1595120018.60 151.5544 59.9995 32.0000 1.9496 1.9516 404.4632 404.9677 0.0783 -1.0000 -1.0000 5325322 1595120018.70 151.5544 59.9995 32.0000 1.9497 1.9517 404.4989 405.0039 0.0783 -1.0000 -1.0000 5325384 1595120018.80 151.5545 59.9995 32.0000 1.9495 1.9515 404.4812 404.9870 0.0784 -1.0000 -1.0000 5325447 1595120018.90 151.5547 59.9995 32.0000 1.9496 1.9516 404.6136 405.1186 0.0783 -1.0000 -1.0000 5325713 1595120019.00 151.5547 59.9995 32.0000 1.9498 1.9518 404.4724 404.9779 0.0784 -1.0000 -1.0000 5325775 1595120019.10 151.5547 59.9995 32.0000 1.9501 1.9521 404.4428 404.9471 0.0782 -1.0000 -1.0000 5325837 1595120019.20 151.5547 59.9995 32.0000 1.9502 1.9522 404.3999 404.9051 0.0784 -1.0000 -1.0000 5325915 1595120019.30 151.5547 59.9995 32.0000 1.9502 1.9522 404.3690 404.8737 0.0783 -1.0000 -1.0000 5325962 1595120019.40 151.5887 59.9995 32.0000 1.9496 1.9516 404.4744 404.9788 0.0782 -1.0000 -1.0000 5326603 1595120019.50 151.5887 59.9995 32.0000 1.9495 1.9515 404.5963 405.1005 0.0782 -1.0000 -1.0000 5326665 1595120019.60 151.5887 59.9995 32.0000 1.9495 1.9515 404.5547 405.0592 0.0782 -1.0000 -1.0000 5326728 1595120019.70 151.5887 59.9995 32.0000 1.9501 1.9521 404.4944 404.9985 0.0782 -1.0000 -1.0000 5326790 1595120019.80 151.5887 59.9995 32.0000 1.9495 1.9515 404.4502 404.9541 0.0782 -1.0000 -1.0000 5326868 1595120019.90 151.5851 59.9994 32.0000 1.9513 1.9533 404.3218 404.8257 0.0782 -1.0000 -1.0000 5327056 1595120020.00 151.5851 59.9994 32.0000 1.9511 1.9531 404.3692 404.8744 0.0783 -1.0000 -1.0000 5327134 1595120020.10 151.5851 59.9994 32.0000 1.9503 1.9523 404.4095 404.9134 0.0782 -1.0000 -1.0000 5327196 1595120020.20 151.5851 59.9994 32.0000 1.9498 1.9518 404.5468 405.0514 0.0783 -1.0000 -1.0000 5327259 1595120020.30 151.5851 59.9994 32.0000 1.9499 1.9519 404.5596 405.0638 0.0782 -1.0000 -1.0000 5327337 1595120020.40 151.5804 59.9994 32.0000 1.9501 1.9521 404.4551 404.9591 0.0782 -1.0000 -1.0000 5327571 1595120020.50 151.5113 59.9994 32.0000 1.9511 1.9531 404.3877 404.8920 0.0782 -1.0000 -1.0000 5327634 1595120020.60 151.5113 59.9994 32.0000 1.9507 1.9527 404.4494 404.9531 0.0782 -1.0000 -1.0000 5327696 1595120020.70 151.5113 59.9994 32.0000 1.9502 1.9522 404.4288 404.9328 0.0781 -1.0000 -1.0000 5327775 1595120020.80 151.5113 59.9994 32.0000 1.9498 1.9518 404.5349 405.0391 0.0782 -1.0000 -1.0000 5327837 1595120020.90 151.5113 59.9994 32.0000 1.9496 1.9516 404.6191 405.1227 0.0781 -1.0000 -1.0000 5327899 1595120021.00 151.5088 59.9994 32.0000 1.9497 1.9517 404.5747 405.0796 0.0783 -1.0000 -1.0000 5327962 1595120021.10 151.5088 59.9994 32.0000 1.9509 1.9529 404.5505 405.0554 0.0783 -1.0000 -1.0000 5328024 1595120021.20 151.5088 59.9994 32.0000 1.9507 1.9527 404.3200 404.8243 0.0782 -1.0000 -1.0000 5328103 1595120021.30 151.5088 59.9994 32.0000 1.9503 1.9523 404.4197 404.9240 0.0783 -1.0000 -1.0000 5328165 1595120021.40 151.5088 59.9994 32.0000 1.9495 1.9515 404.4823 404.9868 0.0782 -1.0000 -1.0000 5328228 1595120021.50 151.5024 59.9994 32.0000 1.9500 1.9520 404.5150 405.0190 0.0781 -1.0000 -1.0000 5328415 1595120021.60 151.4777 59.9994 32.0000 1.9502 1.9522 404.4392 404.9428 0.0782 -1.0000 -1.0000 5328478 1595120021.70 151.4777 59.9994 32.0000 1.9507 1.9527 404.3853 404.8899 0.0783 -1.0000 -1.0000 5328540 1595120021.80 151.4777 59.9994 32.0000 1.9499 1.9519 404.3353 404.8393 0.0782 -1.0000 -1.0000 5328618 1595120021.90 151.4777 59.9994 32.0000 1.9502 1.9522 404.3448 404.8495 0.0783 -1.0000 -1.0000 5328680 1595120022.00 151.4777 59.9994 32.0000 1.9500 1.9520 404.4179 404.9222 0.0782 -1.0000 -1.0000 5328915 1595120022.10 151.4556 59.9994 32.0000 1.9502 1.9522 404.5470 405.0516 0.0782 -1.0000 -1.0000 5328977 1595120022.20 151.4556 59.9994 32.0000 1.9503 1.9523 404.5634 405.0676 0.0782 -1.0000 -1.0000 5329040 1595120022.30 151.4556 59.9994 32.0000 1.9496 1.9516 404.6048 405.1090 0.0782 -1.0000 -1.0000 5329118 1595120022.40 151.4556 59.9994 32.0000 1.9501 1.9521 404.4814 404.9857 0.0782 -1.0000 -1.0000 5329180 1595120022.50 151.4556 59.9994 32.0000 1.9506 1.9526 404.3964 404.9009 0.0783 -1.0000 -1.0000 5329352 1595120022.60 151.4437 59.9994 32.0000 1.9512 1.9532 404.4011 404.9058 0.0783 -1.0000 -1.0000 5329430 1595120022.70 151.4303 59.9994 32.0000 1.9498 1.9518 404.6147 405.1199 0.0782 -1.0000 -1.0000 5329493 1595120022.80 151.4303 59.9994 32.0000 1.9498 1.9518 404.5409 405.0446 0.0781 -1.0000 -1.0000 5329555 1595120022.90 151.4303 59.9994 32.0000 1.9497 1.9517 404.5209 405.0255 0.0783 -1.0000 -1.0000 5329618 1595120023.00 151.4303 59.9994 32.0000 1.9502 1.9522 404.4545 404.9598 0.0783 -1.0000 -1.0000 5329852 1595120023.10 151.4303 59.9994 32.0000 1.9504 1.9524 404.3376 404.8423 0.0783 -1.0000 -1.0000 5329915 1595120023.20 151.4361 59.9994 32.0000 1.9501 1.9521 404.3560 404.8605 0.0782 -1.0000 -1.0000 5329977 1595120023.30 151.4361 59.9994 32.0000 1.9502 1.9522 404.4771 404.9813 0.0782 -1.0000 -1.0000 5330039 1595120023.40 151.4361 59.9994 32.0000 1.9491 1.9511 404.4344 404.9385 0.0782 -1.0000 -1.0000 5330118 1595120023.50 151.4361 59.9994 32.0000 1.9498 1.9518 404.6108 405.1159 0.0783 -1.0000 -1.0000 5330196 1595120023.60 151.4361 59.9994 32.0000 1.9499 1.9519 404.4935 404.9971 0.0782 -1.0000 -1.0000 5330415 1595120023.70 151.4361 59.9994 32.0000 1.9507 1.9527 404.3847 404.8903 0.0784 -1.0000 -1.0000 5330477 1595120023.80 151.4374 59.9994 32.0000 1.9505 1.9526 404.4554 404.9605 0.0784 -1.0000 -1.0000 5330555 1595120023.90 151.4393 59.9994 32.0000 1.9492 1.9512 404.5627 405.0679 0.0783 -1.0000 -1.0000 5330617 1595120024.00 151.4393 59.9994 32.0000 1.9495 1.9515 404.5688 405.0737 0.0783 -1.0000 -1.0000 5330696 1595120024.10 151.4393 59.9994 32.0000 1.9500 1.9520 404.4299 404.9341 0.0782 -1.0000 -1.0000 5330867 1595120024.20 151.4393 59.9994 32.0000 1.9503 1.9523 404.3679 404.8727 0.0783 -1.0000 -1.0000 5330930 1595120024.30 151.4393 59.9994 32.0000 1.9504 1.9524 404.4129 404.9176 0.0783 -1.0000 -1.0000 5331008 1595120024.40 151.4524 59.9994 32.0000 1.9497 1.9517 404.4913 404.9959 0.0783 -1.0000 -1.0000 5331070 1595120024.50 151.4524 59.9994 32.0000 1.9501 1.9521 404.5130 405.0181 0.0783 -1.0000 -1.0000 5331133 1595120024.60 151.4524 59.9994 32.0000 1.9505 1.9525 404.4009 404.9054 0.0783 -1.0000 -1.0000 5331367 1595120024.70 151.4524 59.9994 32.0000 1.9508 1.9528 404.4409 404.9456 0.0783 -1.0000 -1.0000 5331430 1595120024.80 151.4524 59.9994 32.0000 1.9508 1.9528 404.3838 404.8876 0.0781 -1.0000 -1.0000 5331492 1595120024.90 151.5047 59.9995 32.0000 1.9502 1.9522 404.3646 404.8686 0.0782 -1.0000 -1.0000 5331570 1595120025.00 151.5047 59.9995 32.0000 1.9489 1.9509 404.5081 405.0127 0.0783 -1.0000 -1.0000 5331633 1595120025.10 151.5047 59.9995 32.0000 1.9495 1.9515 404.5656 405.0701 0.0782 -1.0000 -1.0000 5331852 1595120025.20 151.5047 59.9995 32.0000 1.9495 1.9515 404.4939 404.9978 0.0782 -1.0000 -1.0000 5331930 1595120025.30 151.5047 59.9995 32.0000 1.9501 1.9521 404.3687 404.8736 0.0783 -1.0000 -1.0000 5331992 1595120025.40 151.5294 59.9995 32.0000 1.9495 1.9515 404.3352 404.8404 0.0784 -1.0000 -1.0000 5332055 1595120025.50 151.5831 59.9995 32.0000 1.9507 1.9527 404.3105 404.8145 0.0782 -1.0000 -1.0000 5332133 1595120025.60 151.5831 59.9995 32.0000 1.9503 1.9523 404.3277 404.8317 0.0783 -1.0000 -1.0000 5332852 1595120025.70 151.5831 59.9995 32.0000 1.9496 1.9517 404.4894 404.9949 0.0784 -1.0000 -1.0000 5332914 1595120025.80 151.5831 59.9995 32.0000 1.9497 1.9517 404.5682 405.0725 0.0782 -1.0000 -1.0000 5332992 1595120025.90 151.5831 59.9995 32.0000 1.9494 1.9514 404.4855 404.9903 0.0783 -1.0000 -1.0000 5333054 1595120026.00 151.5105 59.9995 32.0000 1.9490 1.9510 404.4350 404.9389 0.0781 -1.0000 -1.0000 5333132 1595120026.10 151.5105 59.9995 32.0000 1.9496 1.9516 404.3894 404.8938 0.0783 -1.0000 -1.0000 5333195 1595120026.20 151.5105 59.9995 32.0000 1.9491 1.9511 404.4792 404.9847 0.0784 -1.0000 -1.0000 5333257 1595120026.30 151.5105 59.9995 32.0000 1.9492 1.9512 404.4522 404.9573 0.0783 -1.0000 -1.0000 5333336 1595120026.40 151.5105 59.9995 32.0000 1.9489 1.9509 404.5382 405.0430 0.0783 -1.0000 -1.0000 5333398 1595120026.50 151.5363 59.9995 32.0000 1.9503 1.9523 404.4319 404.9355 0.0782 -1.0000 -1.0000 5333460 1595120026.60 151.5521 59.9995 32.0000 1.9498 1.9518 404.3594 404.8638 0.0782 -1.0000 -1.0000 5333539 1595120026.70 151.5521 59.9995 32.0000 1.9500 1.9520 404.3156 404.8200 0.0783 -1.0000 -1.0000 5333601 1595120026.80 151.5521 59.9995 32.0000 1.9501 1.9521 404.3724 404.8767 0.0782 -1.0000 -1.0000 5333664 1595120026.90 151.5521 59.9995 32.0000 1.9496 1.9516 404.4680 404.9727 0.0783 -1.0000 -1.0000 5333742 1595120027.00 151.5521 59.9995 32.0000 1.9491 1.9511 404.5374 405.0419 0.0782 -1.0000 -1.0000 5333804 1595120027.10 151.5416 59.9995 32.0000 1.9481 1.9501 404.4889 404.9930 0.0782 -1.0000 -1.0000 5333867 1595120027.20 151.5416 59.9995 32.0000 1.9487 1.9507 404.3742 404.8779 0.0781 -1.0000 -1.0000 5333929 1595120027.30 151.5416 59.9995 32.0000 1.9502 1.9522 404.2870 404.7918 0.0784 -1.0000 -1.0000 5333992 1595120027.40 151.5416 59.9995 32.0000 1.9501 1.9522 404.4084 404.9132 0.0783 -1.0000 -1.0000 5334054 1595120027.50 151.5416 59.9995 32.0000 1.9491 1.9511 404.4974 405.0013 0.0781 -1.0000 -1.0000 5334132 1595120027.60 151.4454 59.9995 32.0000 1.9495 1.9515 404.4758 404.9792 0.0781 -1.0000 -1.0000 5334195 1595120027.70 151.4413 59.9995 32.0000 1.9489 1.9509 404.5048 405.0096 0.0783 -1.0000 -1.0000 5334960 1595120027.80 151.4413 59.9995 32.0000 1.9498 1.9518 404.3363 404.8408 0.0783 -1.0000 -1.0000 5335054 1595120027.90 151.4413 59.9995 32.0000 1.9493 1.9513 404.3189 404.8241 0.0784 -1.0000 -1.0000 5335116 1595120028.00 151.4413 59.9995 32.0000 1.9496 1.9516 404.2827 404.7856 0.0781 -1.0000 -1.0000 5335179 1595120028.10 151.4413 59.9995 32.0000 1.9502 1.9522 404.3507 404.8555 0.0783 -1.0000 -1.0000 5335257 1595120028.20 151.4413 59.9995 32.0000 1.9500 1.9520 404.4357 404.9407 0.0783 -1.0000 -1.0000 5335319 1595120028.30 151.4660 59.9995 32.0000 1.9498 1.9518 404.5585 405.0638 0.0783 -1.0000 -1.0000 5335382 1595120028.40 151.4660 59.9995 32.0000 1.9495 1.9515 404.3977 404.9023 0.0782 -1.0000 -1.0000 5335444 1595120028.50 151.4660 59.9995 32.0000 1.9507 1.9527 404.2992 404.8031 0.0782 -1.0000 -1.0000 5335507 1595120028.60 151.4660 59.9995 32.0000 1.9504 1.9524 404.2453 404.7483 0.0782 -1.0000 -1.0000 5335585 1595120028.70 151.4660 59.9995 32.0000 1.9498 1.9518 404.3913 404.8965 0.0783 -1.0000 -1.0000 5335647 1595120028.80 151.4545 59.9995 32.0000 1.9502 1.9522 404.5042 405.0084 0.0782 -1.0000 -1.0000 5335710 1595120028.90 151.4527 59.9995 32.0000 1.9497 1.9517 404.5937 405.0971 0.0781 -1.0000 -1.0000 5335788 1595120029.00 151.4527 59.9995 32.0000 1.9497 1.9517 404.5006 405.0049 0.0783 -1.0000 -1.0000 5335851 1595120029.10 151.4527 59.9995 32.0000 1.9495 1.9515 404.3990 404.9031 0.0782 -1.0000 -1.0000 5335929 1595120029.20 151.4527 59.9995 32.0000 1.9505 1.9525 404.2658 404.7701 0.0782 -1.0000 -1.0000 5336116 1595120029.30 151.4527 59.9995 32.0000 1.9508 1.9528 404.2629 404.7668 0.0783 -1.0000 -1.0000 5336179 1595120029.40 151.4526 59.9995 32.0000 1.9502 1.9522 404.3124 404.8163 0.0781 -1.0000 -1.0000 5336241 1595120029.50 151.4526 59.9995 32.0000 1.9503 1.9523 404.5723 405.0764 0.0781 -1.0000 -1.0000 5336319 1595120029.60 151.4526 59.9995 32.0000 1.9489 1.9509 404.5517 405.0556 0.0781 -1.0000 -1.0000 5336382 1595120029.70 151.4526 59.9995 32.0000 1.9498 1.9518 404.5007 405.0057 0.0784 -1.0000 -1.0000 5336444 1595120029.80 151.4526 59.9995 32.0000 1.9507 1.9527 404.4594 404.9645 0.0783 -1.0000 -1.0000 5336507 1595120029.90 151.4448 60.0004 32.0000 1.9505 1.9525 404.3664 404.8711 0.0783 -1.0000 -1.0000 5336585 1595120030.00 151.4428 60.0006 32.0000 1.9501 1.9521 404.3652 404.8700 0.0783 -1.0000 -1.0000 5336647 1595120030.10 151.4428 60.0006 32.0000 1.9503 1.9523 404.3890 404.8936 0.0782 -1.0000 -1.0000 5336710 1595120030.20 151.4428 60.0006 32.0000 1.9495 1.9515 404.4486 404.9524 0.0781 -1.0000 -1.0000 5337163 1595120030.30 151.4428 60.0006 32.0000 1.9496 1.9516 404.5122 405.0168 0.0783 -1.0000 -1.0000 5337241 1595120030.40 151.4428 60.0006 32.0000 1.9498 1.9518 404.4855 404.9894 0.0782 -1.0000 -1.0000 5337303 1595120030.50 151.4574 60.0006 32.0000 1.9505 1.9525 404.4090 404.9130 0.0782 -1.0000 -1.0000 5337366 1595120030.60 151.4574 60.0006 32.0000 1.9499 1.9519 404.3405 404.8440 0.0781 -1.0000 -1.0000 5337428 1595120030.70 151.4574 60.0006 32.0000 1.9500 1.9520 404.5168 405.0215 0.0783 -1.0000 -1.0000 5337491 1595120030.80 151.4574 60.0006 32.0000 1.9499 1.9519 404.5573 405.0624 0.0783 -1.0000 -1.0000 5337678 1595120030.90 151.4574 60.0006 32.0000 1.9501 1.9521 404.4340 404.9392 0.0783 -1.0000 -1.0000 5337756 1595120031.00 151.4574 60.0006 32.0000 1.9503 1.9523 404.2955 404.7999 0.0783 -1.0000 -1.0000 5337819 1595120031.10 151.5334 60.0006 32.0000 1.9502 1.9522 404.2924 404.7977 0.0784 -1.0000 -1.0000 5337881 1595120031.20 151.5334 60.0006 32.0000 1.9494 1.9514 404.2591 404.7639 0.0784 -1.0000 -1.0000 5337959 1595120031.30 151.5334 60.0006 32.0000 1.9496 1.9516 404.3403 404.8438 0.0781 -1.0000 -1.0000 5338350 1595120031.40 151.5334 60.0006 32.0000 1.9497 1.9517 404.5607 405.0647 0.0782 -1.0000 -1.0000 5338413 1595120031.50 151.5334 60.0006 32.0000 1.9496 1.9516 404.5114 405.0164 0.0783 -1.0000 -1.0000 5338475 1595120031.60 151.5023 60.0006 32.0000 1.9486 1.9506 404.4892 404.9948 0.0784 -1.0000 -1.0000 5338538 1595120031.70 151.5023 60.0006 32.0000 1.9490 1.9510 404.4611 404.9650 0.0782 -1.0000 -1.0000 5338616 1595120031.80 151.5023 60.0006 32.0000 1.9500 1.9520 404.3036 404.8081 0.0783 -1.0000 -1.0000 5338850 1595120031.90 151.5023 60.0006 32.0000 1.9497 1.9517 404.3916 404.8957 0.0782 -1.0000 -1.0000 5338913 1595120032.00 151.5023 60.0006 32.0000 1.9498 1.9518 404.4017 404.9048 0.0781 -1.0000 -1.0000 5338991 1595120032.10 151.5098 60.0006 32.0000 1.9489 1.9509 404.4516 404.9560 0.0783 -1.0000 -1.0000 5339053 1595120032.20 151.5539 60.0006 32.0000 1.9492 1.9512 404.4818 404.9861 0.0782 -1.0000 -1.0000 5339115 1595120032.30 151.5539 60.0006 32.0000 1.9495 1.9515 404.4316 404.9361 0.0782 -1.0000 -1.0000 5339194 1595120032.40 151.5539 60.0006 32.0000 1.9503 1.9523 404.4096 404.9145 0.0784 -1.0000 -1.0000 5339256 1595120032.50 151.5539 60.0006 32.0000 1.9504 1.9524 404.3294 404.8337 0.0782 -1.0000 -1.0000 5339319 1595120032.60 151.5539 60.0006 32.0000 1.9496 1.9516 404.3572 404.8605 0.0781 -1.0000 -1.0000 5339381 1595120032.70 151.5604 60.0006 32.0000 1.9492 1.9512 404.2928 404.7966 0.0782 -1.0000 -1.0000 5339444 1595120032.80 151.5604 60.0006 32.0000 1.9494 1.9514 404.3456 404.8501 0.0783 -1.0000 -1.0000 5339678 1595120032.90 151.5604 60.0006 32.0000 1.9500 1.9520 404.5783 405.0835 0.0783 -1.0000 -1.0000 5339756 1595120033.00 151.5604 60.0006 32.0000 1.9498 1.9518 404.4578 404.9626 0.0783 -1.0000 -1.0000 5339818 1595120033.10 151.5604 60.0006 32.0000 1.9499 1.9519 404.4424 404.9474 0.0783 -1.0000 -1.0000 5339881 1595120033.20 151.5055 60.0006 32.0000 1.9495 1.9514 404.3475 404.8507 0.0781 -1.0000 -1.0000 5339944 1595120033.30 151.4869 60.0006 32.0000 1.9499 1.9519 404.3282 404.8319 0.0781 -1.0000 -1.0000 5340225 1595120033.40 151.4869 60.0006 32.0000 1.9499 1.9519 404.3674 404.8718 0.0782 -1.0000 -1.0000 5340287 1595120033.50 151.4869 60.0006 32.0000 1.9489 1.9509 404.5135 405.0178 0.0783 -1.0000 -1.0000 5340365 1595120033.60 151.4869 60.0006 32.0000 1.9493 1.9513 404.4547 404.9597 0.0783 -1.0000 -1.0000 5340428 1595120033.70 151.4869 60.0006 32.0000 1.9499 1.9519 404.5052 405.0097 0.0782 -1.0000 -1.0000 5340490 1595120033.80 151.4988 60.0006 32.0000 1.9503 1.9523 404.3571 404.8616 0.0783 -1.0000 -1.0000 5340553 1595120033.90 151.4988 60.0006 32.0000 1.9499 1.9519 404.3430 404.8480 0.0784 -1.0000 -1.0000 5341193 1595120034.00 151.4988 60.0006 32.0000 1.9494 1.9514 404.4278 404.9321 0.0782 -1.0000 -1.0000 5341271 1595120034.10 151.4988 60.0006 32.0000 1.9497 1.9517 404.4919 404.9970 0.0784 -1.0000 -1.0000 5341334 1595120034.20 151.4988 60.0006 32.0000 1.9496 1.9517 404.4155 404.9206 0.0783 -1.0000 -1.0000 5341396 1595120034.30 151.5446 60.0006 32.0000 1.9499 1.9519 404.3189 404.8233 0.0783 -1.0000 -1.0000 5341459 1595120034.40 151.5446 60.0006 32.0000 1.9497 1.9517 404.3949 404.8994 0.0782 -1.0000 -1.0000 5341584 1595120034.50 151.5446 60.0006 32.0000 1.9495 1.9515 404.4322 404.9364 0.0783 -1.0000 -1.0000 5341646 1595120034.60 151.5446 60.0006 32.0000 1.9497 1.9517 404.5411 405.0465 0.0784 -1.0000 -1.0000 5341724 1595120034.70 151.5446 60.0006 32.0000 1.9499 1.9519 404.5793 405.0837 0.0782 -1.0000 -1.0000 5341787 1595120034.80 151.5310 60.0007 32.0000 1.9499 1.9519 404.3698 404.8733 0.0782 -1.0000 -1.0000 5341849 1595120034.90 151.4788 60.0011 32.0000 1.9505 1.9525 404.2768 404.7807 0.0782 -1.0000 -1.0000 5341990 1595120035.00 151.4788 60.0011 32.0000 1.9507 1.9527 404.2877 404.7917 0.0782 -1.0000 -1.0000 5342052 1595120035.10 151.4788 60.0011 32.0000 1.9507 1.9527 404.3947 404.8991 0.0782 -1.0000 -1.0000 5342115 1595120035.20 151.4788 60.0011 32.0000 1.9499 1.9519 404.5083 405.0125 0.0782 -1.0000 -1.0000 5342193 1595120035.30 151.4788 60.0011 32.0000 1.9505 1.9525 404.4069 404.9118 0.0784 -1.0000 -1.0000 5342255 1595120035.40 151.5483 60.0011 32.0000 1.9505 1.9525 404.3638 404.8677 0.0782 -1.0000 -1.0000 5342443 1595120035.50 151.5483 60.0011 32.0000 1.9507 1.9528 404.3089 404.8138 0.0783 -1.0000 -1.0000 5342521 1595120035.60 151.5483 60.0011 32.0000 1.9503 1.9523 404.5111 405.0162 0.0783 -1.0000 -1.0000 5342583 1595120035.70 151.5483 60.0011 32.0000 1.9500 1.9520 404.4506 404.9534 0.0781 -1.0000 -1.0000 5342646 1595120035.80 151.5483 60.0011 32.0000 1.9496 1.9517 404.5531 405.0578 0.0782 -1.0000 -1.0000 5342709 1595120035.90 151.5170 60.0011 32.0000 1.9505 1.9525 404.4677 404.9724 0.0783 -1.0000 -1.0000 5342771 1595120036.00 151.5111 60.0011 32.0000 1.9504 1.9524 404.3788 404.8831 0.0782 -1.0000 -1.0000 5342849 1595120036.10 151.5111 60.0011 32.0000 1.9503 1.9523 404.3775 404.8818 0.0783 -1.0000 -1.0000 5342912 1595120036.20 151.5111 60.0011 32.0000 1.9508 1.9528 404.3275 404.8317 0.0782 -1.0000 -1.0000 5342974 1595120036.30 151.5111 60.0011 32.0000 1.9502 1.9522 404.5268 405.0311 0.0782 -1.0000 -1.0000 5343052 1595120036.40 151.5111 60.0011 32.0000 1.9498 1.9518 404.5635 405.0688 0.0783 -1.0000 -1.0000 5343177 1595120036.50 151.5177 60.0011 32.0000 1.9501 1.9521 404.5406 405.0447 0.0781 -1.0000 -1.0000 5343240 1595120036.60 151.5177 60.0011 32.0000 1.9505 1.9525 404.4224 404.9265 0.0782 -1.0000 -1.0000 5343302 1595120036.70 151.5177 60.0011 32.0000 1.9513 1.9533 404.3719 404.8754 0.0782 -1.0000 -1.0000 5343364 1595120036.80 151.5177 60.0011 32.0000 1.9507 1.9527 404.4402 404.9443 0.0781 -1.0000 -1.0000 5343427 1595120036.90 151.5177 60.0011 32.0000 1.9506 1.9526 404.5241 405.0270 0.0780 -1.0000 -1.0000 5343677 1595120037.00 151.5128 60.0011 32.0000 1.9502 1.9522 404.5882 405.0925 0.0782 -1.0000 -1.0000 5343740 1595120037.10 151.5107 60.0011 32.0000 1.9512 1.9532 404.5643 405.0688 0.0782 -1.0000 -1.0000 5343802 1595120037.20 151.5107 60.0011 32.0000 1.9508 1.9528 404.5253 405.0289 0.0781 -1.0000 -1.0000 5343864 1595120037.30 151.5107 60.0011 32.0000 1.9507 1.9527 404.2910 404.7946 0.0781 -1.0000 -1.0000 5343927 1595120037.40 151.5107 60.0011 32.0000 1.9507 1.9527 404.3927 404.8970 0.0783 -1.0000 -1.0000 5344614 1595120037.50 151.5107 60.0011 32.0000 1.9503 1.9523 404.5113 405.0149 0.0780 -1.0000 -1.0000 5344692 1595120037.60 151.4635 60.0011 32.0000 1.9501 1.9521 404.5336 405.0370 0.0781 -1.0000 -1.0000 5344755 1595120037.70 151.4635 60.0011 32.0000 1.9502 1.9522 404.5105 405.0145 0.0781 -1.0000 -1.0000 5344817 1595120037.80 151.4635 60.0011 32.0000 1.9502 1.9522 404.4541 404.9580 0.0782 -1.0000 -1.0000 5344896 1595120037.90 151.4635 60.0011 32.0000 1.9500 1.9520 404.3708 404.8748 0.0782 -1.0000 -1.0000 5344958 1595120038.00 151.4635 60.0011 32.0000 1.9504 1.9524 404.2966 404.8005 0.0783 -1.0000 -1.0000 5345020 1595120038.10 151.4773 60.0011 32.0000 1.9503 1.9523 404.3336 404.8382 0.0783 -1.0000 -1.0000 5345098 1595120038.20 151.4800 60.0011 32.0000 1.9496 1.9516 404.6891 405.1934 0.0782 -1.0000 -1.0000 5345192 1595120038.30 151.4800 60.0011 32.0000 1.9498 1.9518 404.5218 405.0261 0.0782 -1.0000 -1.0000 5345270 1595120038.40 151.4800 60.0011 32.0000 1.9501 1.9521 404.4334 404.9385 0.0784 -1.0000 -1.0000 5345333 1595120038.50 151.4800 60.0011 32.0000 1.9504 1.9524 404.4817 404.9873 0.0783 -1.0000 -1.0000 5345395 1595120038.60 151.4800 60.0011 32.0000 1.9499 1.9519 404.4295 404.9341 0.0783 -1.0000 -1.0000 5345473 1595120038.70 151.5211 60.0011 32.0000 1.9499 1.9519 404.5014 405.0060 0.0782 -1.0000 -1.0000 5345536 1595120038.80 151.5211 60.0011 32.0000 1.9492 1.9512 404.4761 404.9805 0.0783 -1.0000 -1.0000 5345599 1595120038.90 151.5211 60.0011 32.0000 1.9495 1.9515 404.4606 404.9657 0.0784 -1.0000 -1.0000 5345661 1595120039.00 151.5211 60.0011 32.0000 1.9509 1.9529 404.3554 404.8600 0.0782 -1.0000 -1.0000 5346098 1595120039.10 151.5211 60.0011 32.0000 1.9503 1.9523 404.3491 404.8528 0.0782 -1.0000 -1.0000 5346161 1595120039.20 151.5346 60.0011 32.0000 1.9499 1.9519 404.3994 404.9040 0.0782 -1.0000 -1.0000 5346223 1595120039.30 151.5375 60.0011 32.0000 1.9496 1.9516 404.4745 404.9790 0.0783 -1.0000 -1.0000 5346286 1595120039.40 151.5375 60.0011 32.0000 1.9493 1.9513 404.5094 405.0144 0.0783 -1.0000 -1.0000 5346348 1595120039.50 151.5375 60.0011 32.0000 1.9506 1.9526 404.3816 404.8867 0.0783 -1.0000 -1.0000 5346614 1595120039.60 151.5375 60.0011 32.0000 1.9500 1.9520 404.3220 404.8270 0.0784 -1.0000 -1.0000 5346676 1595120039.70 151.5375 60.0011 32.0000 1.9497 1.9517 404.4124 404.9177 0.0784 -1.0000 -1.0000 5346739 1595120039.80 151.5375 60.0011 32.0000 1.9496 1.9516 404.4240 404.9288 0.0783 -1.0000 -1.0000 5346817 1595120039.90 151.5272 60.0003 32.0000 1.9489 1.9509 404.4926 404.9972 0.0783 -1.0000 -1.0000 5346880 1595120040.00 151.5272 60.0003 32.0000 1.9497 1.9517 404.4827 404.9881 0.0784 -1.0000 -1.0000 5347114 1595120040.10 151.5272 60.0003 32.0000 1.9505 1.9525 404.3523 404.8574 0.0783 -1.0000 -1.0000 5347176 1595120040.20 151.5272 60.0003 32.0000 1.9492 1.9512 404.2475 404.7516 0.0782 -1.0000 -1.0000 5347239 1595120040.30 151.5272 60.0003 32.0000 1.9498 1.9518 404.3044 404.8079 0.0781 -1.0000 -1.0000 5347317 1595120040.40 151.5272 60.0003 32.0000 1.9492 1.9512 404.4019 404.9058 0.0781 -1.0000 -1.0000 5347379 1595120040.50 151.5467 60.0003 32.0000 1.9493 1.9513 404.5114 405.0151 0.0782 -1.0000 -1.0000 5347442 1595120040.60 151.5467 60.0003 32.0000 1.9498 1.9518 404.5258 405.0309 0.0784 -1.0000 -1.0000 5347520 1595120040.70 151.5467 60.0003 32.0000 1.9498 1.9518 404.4968 405.0025 0.0784 -1.0000 -1.0000 5347582 1595120040.80 151.5467 60.0003 32.0000 1.9495 1.9515 404.3359 404.8405 0.0782 -1.0000 -1.0000 5347645 1595120040.90 151.5467 60.0003 32.0000 1.9500 1.9520 404.2914 404.7955 0.0782 -1.0000 -1.0000 5347723 1595120041.00 151.5271 60.0003 32.0000 1.9493 1.9513 404.4251 404.9302 0.0784 -1.0000 -1.0000 5347957 1595120041.10 151.5271 60.0003 32.0000 1.9497 1.9517 404.4510 404.9552 0.0782 -1.0000 -1.0000 5348020 1595120041.20 151.5271 60.0003 32.0000 1.9498 1.9518 404.4404 404.9452 0.0783 -1.0000 -1.0000 5348098 1595120041.30 151.5271 60.0003 32.0000 1.9501 1.9521 404.4342 404.9391 0.0783 -1.0000 -1.0000 5348160 1595120041.40 151.5271 60.0003 32.0000 1.9500 1.9520 404.3105 404.8138 0.0781 -1.0000 -1.0000 5348223 1595120041.50 151.5271 60.0003 32.0000 1.9506 1.9526 404.2612 404.7653 0.0782 -1.0000 -1.0000 5348301 1595120041.60 151.4847 60.0003 32.0000 1.9500 1.9520 404.3910 404.8945 0.0781 -1.0000 -1.0000 5348363 1595120041.70 151.4847 60.0003 32.0000 1.9492 1.9512 404.4634 404.9683 0.0783 -1.0000 -1.0000 5348426 1595120041.80 151.4847 60.0003 32.0000 1.9497 1.9517 404.4804 404.9853 0.0783 -1.0000 -1.0000 5348488 1595120041.90 151.4847 60.0003 32.0000 1.9493 1.9513 404.5339 405.0388 0.0783 -1.0000 -1.0000 5348551 1595120042.00 151.4847 60.0003 32.0000 1.9494 1.9514 404.2621 404.7675 0.0783 -1.0000 -1.0000 5349613 1595120042.10 151.4611 60.0003 32.0000 1.9512 1.9532 404.3092 404.8130 0.0782 -1.0000 -1.0000 5349676 1595120042.20 151.4611 60.0003 32.0000 1.9505 1.9526 404.3342 404.8394 0.0784 -1.0000 -1.0000 5349754 1595120042.30 151.4611 60.0003 32.0000 1.9495 1.9515 404.5148 405.0202 0.0783 -1.0000 -1.0000 5349848 1595120042.40 151.4611 60.0003 32.0000 1.9498 1.9518 404.5148 405.0196 0.0783 -1.0000 -1.0000 5349957 1595120042.50 151.4611 60.0003 32.0000 1.9495 1.9515 404.5216 405.0268 0.0784 -1.0000 -1.0000 5350019 1595120042.60 151.4434 60.0003 32.0000 1.9509 1.9529 404.5095 405.0149 0.0784 -1.0000 -1.0000 5350082 1595120042.70 151.4244 60.0003 32.0000 1.9501 1.9521 404.3611 404.8666 0.0784 -1.0000 -1.0000 5350144 1595120042.80 151.4244 60.0003 32.0000 1.9503 1.9523 404.2803 404.7846 0.0782 -1.0000 -1.0000 5350207 1595120042.90 151.4244 60.0003 32.0000 1.9498 1.9518 404.3731 404.8776 0.0783 -1.0000 -1.0000 5350285 1595120043.00 151.4244 60.0003 32.0000 1.9502 1.9522 404.4505 404.9555 0.0784 -1.0000 -1.0000 5350347 1595120043.10 151.4244 60.0003 32.0000 1.9498 1.9518 404.3751 404.8799 0.0783 -1.0000 -1.0000 5350410 1595120043.20 151.4639 60.0003 32.0000 1.9499 1.9519 404.4200 404.9239 0.0782 -1.0000 -1.0000 5350488 1595120043.30 151.4639 60.0003 32.0000 1.9501 1.9521 404.3135 404.8185 0.0784 -1.0000 -1.0000 5350550 1595120043.40 151.4639 60.0003 32.0000 1.9503 1.9523 404.4177 404.9227 0.0783 -1.0000 -1.0000 5350613 1595120043.50 151.4639 60.0003 32.0000 1.9495 1.9515 404.5089 405.0133 0.0783 -1.0000 -1.0000 5350691 1595120043.60 151.4639 60.0003 32.0000 1.9494 1.9514 404.4666 404.9720 0.0784 -1.0000 -1.0000 5350753 1595120043.70 151.4723 60.0003 32.0000 1.9499 1.9519 404.4466 404.9514 0.0782 -1.0000 -1.0000 5350816 1595120043.80 151.4723 60.0003 32.0000 1.9506 1.9526 404.3848 404.8898 0.0784 -1.0000 -1.0000 5350879 1595120043.90 151.4870 60.0003 32.0000 1.9502 1.9522 404.3006 404.8054 0.0783 -1.0000 -1.0000 5350941 1595120044.00 151.4830 60.0003 32.0000 1.9503 1.9523 404.3182 404.8224 0.0783 -1.0000 -1.0000 5351019 1595120044.10 151.4830 60.0003 32.0000 1.9505 1.9525 404.4750 404.9792 0.0782 -1.0000 -1.0000 5351081 1595120044.20 151.4830 60.0003 32.0000 1.9501 1.9521 404.4208 404.9256 0.0783 -1.0000 -1.0000 5351144 1595120044.30 151.4830 60.0003 32.0000 1.9507 1.9527 404.4718 404.9768 0.0783 -1.0000 -1.0000 5351222 1595120044.40 151.4830 60.0003 32.0000 1.9507 1.9527 404.3051 404.8100 0.0783 -1.0000 -1.0000 5351284 1595120044.50 151.4830 60.0003 32.0000 1.9507 1.9527 404.3401 404.8439 0.0782 -1.0000 -1.0000 5351347 1595120044.60 151.4830 60.0003 32.0000 1.9503 1.9523 404.3893 404.8937 0.0782 -1.0000 -1.0000 5351425 1595120044.70 151.4830 60.0003 32.0000 1.9502 1.9522 404.5457 405.0506 0.0783 -1.0000 -1.0000 5351488 1595120044.80 151.4853 60.0005 32.0000 1.9504 1.9524 404.5931 405.0973 0.0782 -1.0000 -1.0000 5351550 1595120044.90 151.4853 60.0005 32.0000 1.9503 1.9523 404.6047 405.1088 0.0782 -1.0000 -1.0000 5351628 1595120045.00 151.4853 60.0005 32.0000 1.9501 1.9521 404.3865 404.8914 0.0784 -1.0000 -1.0000 5351691 1595120045.10 151.4853 60.0005 32.0000 1.9503 1.9523 404.3202 404.8244 0.0783 -1.0000 -1.0000 5352472 1595120045.20 151.4853 60.0005 32.0000 1.9510 1.9530 404.3387 404.8437 0.0783 -1.0000 -1.0000 5352550 1595120045.30 151.4853 60.0005 32.0000 1.9505 1.9525 404.3355 404.8396 0.0782 -1.0000 -1.0000 5352613 1595120045.40 151.5542 60.0005 32.0000 1.9501 1.9521 404.4904 404.9946 0.0782 -1.0000 -1.0000 5352675 1595120045.50 151.5542 60.0005 32.0000 1.9491 1.9511 404.4549 404.9592 0.0782 -1.0000 -1.0000 5352753 1595120045.60 151.5542 60.0005 32.0000 1.9506 1.9526 404.3554 404.8600 0.0783 -1.0000 -1.0000 5352831 1595120045.70 151.5542 60.0005 32.0000 1.9504 1.9524 404.3079 404.8111 0.0781 -1.0000 -1.0000 5352894 1595120045.80 151.5542 60.0005 32.0000 1.9499 1.9519 404.3157 404.8196 0.0783 -1.0000 -1.0000 5352972 1595120045.90 151.5542 60.0005 32.0000 1.9495 1.9515 404.4526 404.9568 0.0782 -1.0000 -1.0000 5353034 1595120046.00 151.5861 60.0005 32.0000 1.9491 1.9510 404.5540 405.0577 0.0781 -1.0000 -1.0000 5353112 1595120046.10 151.5861 60.0005 32.0000 1.9494 1.9514 404.4953 404.9997 0.0783 -1.0000 -1.0000 5353347 1595120046.20 151.5861 60.0005 32.0000 1.9508 1.9528 404.4546 404.9600 0.0784 -1.0000 -1.0000 5353409 1595120046.30 151.5861 60.0005 32.0000 1.9509 1.9529 404.2194 404.7237 0.0783 -1.0000 -1.0000 5353487 1595120046.40 151.5861 60.0005 32.0000 1.9507 1.9527 404.3037 404.8083 0.0783 -1.0000 -1.0000 5353550 1595120046.50 151.5491 60.0005 32.0000 1.9498 1.9518 404.4313 404.9361 0.0783 -1.0000 -1.0000 5353612 1595120046.60 151.5491 60.0005 32.0000 1.9499 1.9519 404.4511 404.9557 0.0782 -1.0000 -1.0000 5353847 1595120046.70 151.5491 60.0005 32.0000 1.9495 1.9515 404.4969 405.0007 0.0782 -1.0000 -1.0000 5353909 1595120046.80 151.5491 60.0005 32.0000 1.9497 1.9517 404.3787 404.8834 0.0783 -1.0000 -1.0000 5353971 1595120046.90 151.5564 60.0005 32.0000 1.9505 1.9525 404.3225 404.8270 0.0782 -1.0000 -1.0000 5354049 1595120047.00 151.5564 60.0005 32.0000 1.9502 1.9522 404.3241 404.8276 0.0782 -1.0000 -1.0000 5354112 1595120047.10 151.5564 60.0005 32.0000 1.9495 1.9515 404.4050 404.9095 0.0783 -1.0000 -1.0000 5354175 1595120047.20 151.5564 60.0005 32.0000 1.9496 1.9516 404.5042 405.0086 0.0782 -1.0000 -1.0000 5354362 1595120047.30 151.5564 60.0005 32.0000 1.9496 1.9516 404.5405 405.0451 0.0782 -1.0000 -1.0000 5354424 1595120047.40 151.5564 60.0005 32.0000 1.9502 1.9522 404.4132 404.9173 0.0782 -1.0000 -1.0000 5354487 1595120047.50 151.5564 60.0005 32.0000 1.9505 1.9525 404.2692 404.7730 0.0781 -1.0000 -1.0000 5354565 1595120047.60 151.5503 60.0005 32.0000 1.9501 1.9521 404.3356 404.8388 0.0781 -1.0000 -1.0000 5354628 1595120047.70 151.5503 60.0005 32.0000 1.9490 1.9510 404.5305 405.0342 0.0781 -1.0000 -1.0000 5354862 1595120047.80 151.5503 60.0005 32.0000 1.9497 1.9517 404.5132 405.0172 0.0782 -1.0000 -1.0000 5354940 1595120047.90 151.5503 60.0005 32.0000 1.9501 1.9521 404.5202 405.0259 0.0784 -1.0000 -1.0000 5355003 1595120048.00 151.5503 60.0005 32.0000 1.9498 1.9518 404.3135 404.8174 0.0781 -1.0000 -1.0000 5355080 1595120048.10 151.5128 60.0005 32.0000 1.9495 1.9514 404.3035 404.8067 0.0781 -1.0000 -1.0000 5355143 1595120048.20 151.5107 60.0005 32.0000 1.9502 1.9522 404.3274 404.8312 0.0782 -1.0000 -1.0000 5355627 1595120048.30 151.5107 60.0005 32.0000 1.9498 1.9518 404.4393 404.9433 0.0782 -1.0000 -1.0000 5355690 1595120048.40 151.5107 60.0005 32.0000 1.9488 1.9508 404.4440 404.9489 0.0784 -1.0000 -1.0000 5355752 1595120048.50 151.5107 60.0005 32.0000 1.9495 1.9515 404.4158 404.9204 0.0782 -1.0000 -1.0000 5355815 1595120048.60 151.4989 60.0005 32.0000 1.9499 1.9519 404.3676 404.8715 0.0782 -1.0000 -1.0000 5355893 1595120048.70 151.4593 60.0005 32.0000 1.9497 1.9517 404.2679 404.7726 0.0783 -1.0000 -1.0000 5355955 1595120048.80 151.4593 60.0005 32.0000 1.9496 1.9516 404.3281 404.8333 0.0784 -1.0000 -1.0000 5356018 1595120048.90 151.4593 60.0005 32.0000 1.9490 1.9510 404.5529 405.0585 0.0783 -1.0000 -1.0000 5356096 1595120049.00 151.4593 60.0005 32.0000 1.9487 1.9507 404.4535 404.9573 0.0781 -1.0000 -1.0000 5356158 1595120049.10 151.4593 60.0005 32.0000 1.9489 1.9509 404.4420 404.9463 0.0783 -1.0000 -1.0000 5356221 1595120049.20 151.4937 60.0005 32.0000 1.9503 1.9523 404.2863 404.7919 0.0784 -1.0000 -1.0000 5356346 1595120049.30 151.4937 60.0005 32.0000 1.9505 1.9525 404.3657 404.8706 0.0784 -1.0000 -1.0000 5356409 1595120049.40 151.4937 60.0005 32.0000 1.9502 1.9522 404.4061 404.9116 0.0784 -1.0000 -1.0000 5356487 1595120049.50 151.4937 60.0005 32.0000 1.9490 1.9510 404.4165 404.9214 0.0783 -1.0000 -1.0000 5356549 1595120049.60 151.4937 60.0005 32.0000 1.9492 1.9512 404.5393 405.0447 0.0784 -1.0000 -1.0000 5356612 1595120049.70 151.4937 60.0005 32.0000 1.9492 1.9513 404.4753 404.9805 0.0784 -1.0000 -1.0000 5357127 1595120049.80 151.4363 60.0001 32.0000 1.9495 1.9515 404.4784 404.9838 0.0784 -1.0000 -1.0000 5357189 1595120049.90 151.4363 60.0001 32.0000 1.9504 1.9524 404.3175 404.8221 0.0783 -1.0000 -1.0000 5357252 1595120050.00 151.4363 60.0001 32.0000 1.9494 1.9514 404.3556 404.8595 0.0781 -1.0000 -1.0000 5357330 1595120050.10 151.4363 60.0001 32.0000 1.9495 1.9515 404.5110 405.0149 0.0782 -1.0000 -1.0000 5357392 1595120050.20 151.4363 60.0001 32.0000 1.9494 1.9514 404.4980 405.0028 0.0783 -1.0000 -1.0000 5357455 1595120050.30 151.4363 60.0001 32.0000 1.9498 1.9518 404.4500 404.9549 0.0783 -1.0000 -1.0000 5357533 1595120050.40 151.4605 60.0001 32.0000 1.9498 1.9518 404.3857 404.8902 0.0782 -1.0000 -1.0000 5357596 1595120050.50 151.4872 60.0001 32.0000 1.9505 1.9525 404.3176 404.8216 0.0782 -1.0000 -1.0000 5357658 1595120050.60 151.4872 60.0001 32.0000 1.9496 1.9516 404.3099 404.8149 0.0784 -1.0000 -1.0000 5357720 1595120050.70 151.4872 60.0001 32.0000 1.9493 1.9513 404.4966 405.0012 0.0782 -1.0000 -1.0000 5357799 1595120050.80 151.4872 60.0001 32.0000 1.9500 1.9520 404.4983 405.0027 0.0783 -1.0000 -1.0000 5357924 1595120050.90 151.4872 60.0001 32.0000 1.9502 1.9522 404.4821 404.9868 0.0782 -1.0000 -1.0000 5357986 1595120051.00 151.4806 60.0001 32.0000 1.9502 1.9522 404.3080 404.8132 0.0784 -1.0000 -1.0000 5358048 1595120051.10 151.4606 60.0001 32.0000 1.9502 1.9522 404.3725 404.8777 0.0783 -1.0000 -1.0000 5358111 1595120051.20 151.4606 60.0001 32.0000 1.9505 1.9525 404.5432 405.0475 0.0782 -1.0000 -1.0000 5358189 1595120051.30 151.4606 60.0001 32.0000 1.9495 1.9515 404.5451 405.0502 0.0783 -1.0000 -1.0000 5358439 1595120051.40 151.4606 60.0001 32.0000 1.9493 1.9513 404.4482 404.9536 0.0783 -1.0000 -1.0000 5358502 1595120051.50 151.4606 60.0001 32.0000 1.9499 1.9519 404.4322 404.9365 0.0782 -1.0000 -1.0000 5358564 1595120051.60 151.4644 60.0001 32.0000 1.9503 1.9523 404.3485 404.8526 0.0782 -1.0000 -1.0000 5358627 1595120051.70 151.4734 60.0001 32.0000 1.9501 1.9521 404.2500 404.7547 0.0784 -1.0000 -1.0000 5358689 1595120051.80 151.4734 60.0001 32.0000 1.9510 1.9530 404.3561 404.8614 0.0784 -1.0000 -1.0000 5359611 1595120051.90 151.4734 60.0001 32.0000 1.9497 1.9517 404.3935 404.8985 0.0783 -1.0000 -1.0000 5359673 1595120052.00 151.4734 60.0001 32.0000 1.9501 1.9521 404.4954 405.0008 0.0784 -1.0000 -1.0000 5359751 1595120052.10 151.4734 60.0001 32.0000 1.9489 1.9509 404.5244 405.0295 0.0783 -1.0000 -1.0000 5359814 1595120052.20 151.4919 60.0001 32.0000 1.9499 1.9519 404.3663 404.8712 0.0783 -1.0000 -1.0000 5359876 1595120052.30 151.4919 60.0001 32.0000 1.9505 1.9525 404.3387 404.8436 0.0784 -1.0000 -1.0000 5359954 1595120052.40 151.4919 60.0001 32.0000 1.9503 1.9524 404.3193 404.8241 0.0782 -1.0000 -1.0000 5400017 1595120052.50 151.4919 60.0001 32.0000 1.9503 1.9523 404.4420 404.9466 0.0783 -1.0000 -1.0000 5400079 1595120052.60 151.4919 60.0001 32.0000 1.9498 1.9518 404.4882 404.9932 0.0783 -1.0000 -1.0000 5400142 1595120052.70 151.5293 60.0001 32.0000 1.9498 1.9518 404.4958 405.0011 0.0784 -1.0000 -1.0000 5400205 1595120052.80 151.5494 60.0001 32.0000 1.9497 1.9517 404.5054 405.0109 0.0784 -1.0000 -1.0000 5400267 1595120052.90 151.5494 60.0001 32.0000 1.9506 1.9526 404.4016 404.9071 0.0784 -1.0000 -1.0000 5400345 1595120053.00 151.5494 60.0001 32.0000 1.9510 1.9530 404.2911 404.7963 0.0784 -1.0000 -1.0000 5400408 1595120053.10 151.5494 60.0001 32.0000 1.9503 1.9523 404.3326 404.8366 0.0782 -1.0000 -1.0000 5400470 1595120053.20 151.5494 60.0001 32.0000 1.9501 1.9521 404.4604 404.9658 0.0784 -1.0000 -1.0000 5400548 1595120053.30 151.5302 60.0001 32.0000 1.9495 1.9515 404.4395 404.9445 0.0783 -1.0000 -1.0000 5400642 1595120053.40 151.5302 60.0001 32.0000 1.9499 1.9519 404.3884 404.8931 0.0783 -1.0000 -1.0000 5400704 1595120053.50 151.5302 60.0001 32.0000 1.9506 1.9526 404.4312 404.9348 0.0782 -1.0000 -1.0000 5400782 1595120053.60 151.5302 60.0001 32.0000 1.9501 1.9521 404.3016 404.8055 0.0782 -1.0000 -1.0000 5400845 1595120053.70 151.5302 60.0001 32.0000 1.9500 1.9520 404.3323 404.8366 0.0782 -1.0000 -1.0000 5400907 1595120053.80 151.5302 60.0001 32.0000 1.9502 1.9522 404.3757 404.8803 0.0783 -1.0000 -1.0000 5400970 1595120053.90 151.5302 60.0001 32.0000 1.9496 1.9516 404.4019 404.9070 0.0784 -1.0000 -1.0000 5401032 1595120054.00 151.5302 60.0001 32.0000 1.9489 1.9509 404.5116 405.0170 0.0783 -1.0000 -1.0000 5401110 1595120054.10 151.5302 60.0001 32.0000 1.9489 1.9509 404.4846 404.9890 0.0782 -1.0000 -1.0000 5401173 1595120054.20 151.5302 60.0001 32.0000 1.9498 1.9518 404.4684 404.9731 0.0783 -1.0000 -1.0000 5401235 1595120054.30 151.5302 60.0001 32.0000 1.9502 1.9522 404.3839 404.8881 0.0782 -1.0000 -1.0000 5401313 1595120054.40 151.5369 60.0001 32.0000 1.9497 1.9517 404.3479 404.8523 0.0783 -1.0000 -1.0000 5401376 1595120054.50 151.5654 59.9998 32.0000 1.9500 1.9521 404.3856 404.8906 0.0784 -1.0000 -1.0000 5401438 1595120054.60 151.5654 59.9998 32.0000 1.9490 1.9510 404.4686 404.9719 0.0781 -1.0000 -1.0000 5401501 1595120054.70 151.5654 59.9998 32.0000 1.9485 1.9505 404.4300 404.9345 0.0782 -1.0000 -1.0000 5401563 1595120054.80 151.5654 59.9998 32.0000 1.9495 1.9515 404.3973 404.9017 0.0783 -1.0000 -1.0000 5401626 1595120054.90 151.5654 59.9998 32.0000 1.9503 1.9523 404.3096 404.8137 0.0782 -1.0000 -1.0000 5401876 1595120055.00 151.5654 59.9998 32.0000 1.9500 1.9520 404.3280 404.8309 0.0781 -1.0000 -1.0000 5401938 1595120055.10 151.5654 59.9998 32.0000 1.9496 1.9516 404.3037 404.8077 0.0782 -1.0000 -1.0000 5402001 1595120055.20 151.5654 59.9998 32.0000 1.9493 1.9513 404.4366 404.9405 0.0782 -1.0000 -1.0000 5402079 1595120055.30 151.5654 59.9998 32.0000 1.9494 1.9514 404.4565 404.9614 0.0783 -1.0000 -1.0000 5402141 1595120055.40 151.5654 59.9998 32.0000 1.9491 1.9511 404.5020 405.0069 0.0783 -1.0000 -1.0000 5402360 1595120055.50 151.5654 59.9998 32.0000 1.9503 1.9523 404.3862 404.8922 0.0785 -1.0000 -1.0000 5402423 1595120055.60 151.4758 59.9998 32.0000 1.9503 1.9523 404.3748 404.8792 0.0783 -1.0000 -1.0000 5402485 1595120055.70 151.4748 59.9998 32.0000 1.9497 1.9517 404.3668 404.8716 0.0783 -1.0000 -1.0000 5402548 1595120055.80 151.4748 59.9998 32.0000 1.9492 1.9512 404.4261 404.9305 0.0782 -1.0000 -1.0000 5402626 1595120055.90 151.4748 59.9998 32.0000 1.9491 1.9511 404.5053 405.0099 0.0783 -1.0000 -1.0000 5402860 1595120056.00 151.4748 59.9998 32.0000 1.9489 1.9509 404.4883 404.9933 0.0783 -1.0000 -1.0000 5402923 1595120056.10 151.4820 59.9998 32.0000 1.9494 1.9514 404.3548 404.8596 0.0783 -1.0000 -1.0000 5402985 1595120056.20 151.4968 59.9998 32.0000 1.9497 1.9518 404.2883 404.7933 0.0783 -1.0000 -1.0000 5403047 1595120056.30 151.4968 59.9998 32.0000 1.9495 1.9515 404.3483 404.8518 0.0781 -1.0000 -1.0000 5403125 1595120056.40 151.4968 59.9998 32.0000 1.9492 1.9512 404.4913 404.9960 0.0783 -1.0000 -1.0000 5403344 1595120056.50 151.4968 59.9998 32.0000 1.9495 1.9515 404.4812 404.9860 0.0783 -1.0000 -1.0000 5403407 1595120056.60 151.4968 59.9998 32.0000 1.9488 1.9508 404.5228 405.0281 0.0783 -1.0000 -1.0000 5403485 1595120056.70 151.4975 59.9998 32.0000 1.9494 1.9514 404.3114 404.8160 0.0783 -1.0000 -1.0000 5403547 1595120056.80 151.4983 59.9998 32.0000 1.9505 1.9525 404.2562 404.7599 0.0782 -1.0000 -1.0000 5403610 1595120056.90 151.4983 59.9998 32.0000 1.9503 1.9523 404.3264 404.8311 0.0783 -1.0000 -1.0000 5404422 1595120057.00 151.4983 59.9998 32.0000 1.9496 1.9516 404.4403 404.9457 0.0784 -1.0000 -1.0000 5404484 1595120057.10 151.4983 59.9998 32.0000 1.9498 1.9518 404.5241 405.0290 0.0783 -1.0000 -1.0000 5404547 1595120057.20 151.4983 59.9998 32.0000 1.9499 1.9519 404.4948 404.9995 0.0782 -1.0000 -1.0000 5404625 1595120057.30 151.5457 59.9998 32.0000 1.9499 1.9519 404.3659 404.8698 0.0782 -1.0000 -1.0000 5404672 1595120057.40 151.5457 59.9998 32.0000 1.9509 1.9529 404.3588 404.8628 0.0782 -1.0000 -1.0000 5404734 1595120057.50 151.5457 59.9998 32.0000 1.9503 1.9523 404.3195 404.8238 0.0783 -1.0000 -1.0000 5404813 1595120057.60 151.5457 59.9998 32.0000 1.9513 1.9533 404.3758 404.8798 0.0781 -1.0000 -1.0000 5404875 1595120057.70 151.5457 59.9998 32.0000 1.9497 1.9517 404.4094 404.9134 0.0781 -1.0000 -1.0000 5404938 1595120057.80 151.4630 59.9998 32.0000 1.9496 1.9516 404.4044 404.9083 0.0782 -1.0000 -1.0000 5405016 1595120057.90 151.4590 59.9998 32.0000 1.9502 1.9522 404.4774 404.9820 0.0783 -1.0000 -1.0000 5405109 1595120058.00 151.4590 59.9998 32.0000 1.9508 1.9528 404.4729 404.9775 0.0783 -1.0000 -1.0000 5405187 1595120058.10 151.4590 59.9998 32.0000 1.9508 1.9528 404.4048 404.9099 0.0784 -1.0000 -1.0000 5405250 1595120058.20 151.4590 59.9998 32.0000 1.9505 1.9525 404.2882 404.7927 0.0782 -1.0000 -1.0000 5405312 1595120058.30 151.4624 59.9998 32.0000 1.9499 1.9519 404.3355 404.8386 0.0781 -1.0000 -1.0000 5405375 1595120058.40 151.4787 59.9998 32.0000 1.9499 1.9519 404.4200 404.9245 0.0783 -1.0000 -1.0000 5405438 1595120058.50 151.4787 59.9998 32.0000 1.9497 1.9517 404.4324 404.9365 0.0782 -1.0000 -1.0000 5405625 1595120058.60 151.4787 59.9998 32.0000 1.9496 1.9516 404.5438 405.0484 0.0782 -1.0000 -1.0000 5405703 1595120058.70 151.4787 59.9998 32.0000 1.9498 1.9518 404.5093 405.0129 0.0781 -1.0000 -1.0000 5405765 1595120058.80 151.4787 59.9998 32.0000 1.9505 1.9525 404.2900 404.7938 0.0782 -1.0000 -1.0000 5405844 1595120058.90 151.4550 59.9998 32.0000 1.9505 1.9526 404.3154 404.8207 0.0784 -1.0000 -1.0000 5405922 1595120059.00 151.4550 59.9998 32.0000 1.9496 1.9516 404.4891 404.9942 0.0783 -1.0000 -1.0000 5405984 1595120059.10 151.4550 59.9998 32.0000 1.9497 1.9517 404.4903 404.9950 0.0783 -1.0000 -1.0000 5406047 1595120059.20 151.4550 59.9998 32.0000 1.9498 1.9518 404.3916 404.8958 0.0782 -1.0000 -1.0000 5406141 1595120059.30 151.4550 59.9998 32.0000 1.9504 1.9524 404.3897 404.8948 0.0783 -1.0000 -1.0000 5406203 1595120059.40 151.4459 59.9998 32.0000 1.9501 1.9521 404.3981 404.9026 0.0782 -1.0000 -1.0000 5406265 1595120059.50 151.4262 59.9998 32.0000 1.9498 1.9518 404.5455 405.0503 0.0783 -1.0000 -1.0000 5406453 1595120059.60 151.4262 59.9998 32.0000 1.9496 1.9516 404.5071 405.0119 0.0783 -1.0000 -1.0000 5406516 1595120059.70 151.4262 59.9998 32.0000 1.9493 1.9513 404.4913 404.9955 0.0782 -1.0000 -1.0000 5406578 1595120059.80 151.4262 59.9998 32.0000 1.9500 1.9520 404.2834 404.7878 0.0783 -1.0000 -1.0000 5406640 1595120059.90 151.4262 59.9998 32.0000 1.9492 1.9512 404.2414 404.7463 0.0783 -1.0000 -1.0000 5406718 1595120060.00 151.4748 59.9998 32.0000 1.9495 1.9515 404.2962 404.8015 0.0785 -1.0000 -1.0000 5406890 1595120060.10 151.4748 59.9998 32.0000 1.9497 1.9518 404.4290 404.9338 0.0783 -1.0000 -1.0000 5406953 1595120060.20 151.4748 59.9998 32.0000 1.9495 1.9515 404.6171 405.1219 0.0783 -1.0000 -1.0000 5407015 1595120060.30 151.4748 59.9998 32.0000 1.9493 1.9513 404.4541 404.9584 0.0782 -1.0000 -1.0000 5407093 1595120060.40 151.4748 59.9998 32.0000 1.9502 1.9522 404.3950 404.8992 0.0782 -1.0000 -1.0000 5407156 1595120060.50 151.4748 59.9998 32.0000 1.9498 1.9518 404.3224 404.8257 0.0781 -1.0000 -1.0000 5407406 1595120060.60 151.4748 59.9998 32.0000 1.9504 1.9524 404.2512 404.7557 0.0784 -1.0000 -1.0000 5407484 1595120060.70 151.5049 59.9998 32.0000 1.9509 1.9529 404.3374 404.8428 0.0784 -1.0000 -1.0000 5407546 1595120060.80 151.5049 59.9998 32.0000 1.9497 1.9517 404.3852 404.8890 0.0781 -1.0000 -1.0000 5407609 1595120060.90 151.5049 59.9998 32.0000 1.9496 1.9516 404.4788 404.9833 0.0783 -1.0000 -1.0000 5407687 1595120061.00 151.5049 59.9998 32.0000 1.9485 1.9505 404.5110 405.0163 0.0784 -1.0000 -1.0000 5407859 1595120061.10 151.5049 59.9998 32.0000 1.9490 1.9510 404.4860 404.9913 0.0783 -1.0000 -1.0000 5407937 1595120061.20 151.5049 59.9998 32.0000 1.9502 1.9522 404.3876 404.8918 0.0782 -1.0000 -1.0000 5407999 1595120061.30 151.5684 59.9998 32.0000 1.9499 1.9519 404.3164 404.8208 0.0783 -1.0000 -1.0000 5408062 1595120061.40 151.5684 59.9998 32.0000 1.9495 1.9515 404.4397 404.9441 0.0783 -1.0000 -1.0000 5408124 1595120061.50 151.5684 59.9998 32.0000 1.9497 1.9517 404.4885 404.9936 0.0783 -1.0000 -1.0000 5408624 1595120061.60 151.5684 59.9998 32.0000 1.9497 1.9517 404.4260 404.9306 0.0783 -1.0000 -1.0000 5408687 1595120061.70 151.5684 59.9998 32.0000 1.9506 1.9526 404.4446 404.9497 0.0783 -1.0000 -1.0000 5408749 1595120061.80 151.5644 59.9998 32.0000 1.9504 1.9524 404.3526 404.8573 0.0783 -1.0000 -1.0000 5408827 1595120061.90 151.5632 59.9998 32.0000 1.9499 1.9519 404.3732 404.8793 0.0785 -1.0000 -1.0000 5408890 1595120062.00 151.5632 59.9998 32.0000 1.9491 1.9511 404.3611 404.8657 0.0783 -1.0000 -1.0000 5409202 1595120062.10 151.5632 59.9998 32.0000 1.9497 1.9517 404.4722 404.9773 0.0783 -1.0000 -1.0000 5409265 1595120062.20 151.5632 59.9998 32.0000 1.9498 1.9518 404.5142 405.0197 0.0784 -1.0000 -1.0000 5409327 1595120062.30 151.5636 59.9998 32.0000 1.9499 1.9519 404.5612 405.0657 0.0782 -1.0000 -1.0000 5409390 1595120062.40 151.5668 59.9998 32.0000 1.9508 1.9528 404.3040 404.8080 0.0783 -1.0000 -1.0000 5409452 1595120062.50 151.5668 59.9998 32.0000 1.9499 1.9519 404.2272 404.7315 0.0782 -1.0000 -1.0000 5409530 1595120062.60 151.5668 59.9998 32.0000 1.9503 1.9523 404.3803 404.8847 0.0782 -1.0000 -1.0000 5409655 1595120062.70 151.5668 59.9998 32.0000 1.9496 1.9516 404.4968 405.0001 0.0781 -1.0000 -1.0000 5409718 1595120062.80 151.5668 59.9998 32.0000 1.9493 1.9513 404.4636 404.9683 0.0783 -1.0000 -1.0000 5409780 1595120062.90 151.5711 59.9998 32.0000 1.9497 1.9518 404.3263 404.8300 0.0781 -1.0000 -1.0000 5409858 1595120063.00 151.5711 59.9998 32.0000 1.9502 1.9522 404.3227 404.8266 0.0781 -1.0000 -1.0000 5409921 1595120063.10 151.5711 59.9998 32.0000 1.9502 1.9522 404.2913 404.7955 0.0783 -1.0000 -1.0000 5410217 1595120063.20 151.5711 59.9998 32.0000 1.9503 1.9523 404.4298 404.9339 0.0782 -1.0000 -1.0000 5410280 1595120063.30 151.5711 59.9998 32.0000 1.9502 1.9522 404.4615 404.9659 0.0782 -1.0000 -1.0000 5410343 1595120063.40 151.5688 59.9998 32.0000 1.9491 1.9511 404.4253 404.9299 0.0783 -1.0000 -1.0000 5410405 1595120063.50 151.5226 59.9998 32.0000 1.9500 1.9520 404.3574 404.8618 0.0782 -1.0000 -1.0000 5410483 1595120063.60 151.5226 59.9998 32.0000 1.9505 1.9525 404.2740 404.7781 0.0783 -1.0000 -1.0000 5410671 1595120063.70 151.5226 59.9998 32.0000 1.9502 1.9522 404.3537 404.8585 0.0783 -1.0000 -1.0000 5410733 1595120063.80 151.5226 59.9998 32.0000 1.9497 1.9517 404.3906 404.8958 0.0784 -1.0000 -1.0000 5410811 1595120063.90 151.5226 59.9998 32.0000 1.9492 1.9512 404.4415 404.9458 0.0782 -1.0000 -1.0000 5410874 1595120064.00 151.5070 59.9998 32.0000 1.9501 1.9521 404.4624 404.9673 0.0784 -1.0000 -1.0000 5410936 1595120064.10 151.5070 59.9998 32.0000 1.9496 1.9516 404.4341 404.9396 0.0784 -1.0000 -1.0000 5411436 1595120064.20 151.5070 59.9998 32.0000 1.9502 1.9522 404.3665 404.8716 0.0784 -1.0000 -1.0000 5411499 1595120064.30 151.5070 59.9998 32.0000 1.9505 1.9525 404.3421 404.8469 0.0783 -1.0000 -1.0000 5411577 1595120064.40 151.5070 59.9998 32.0000 1.9501 1.9521 404.3299 404.8337 0.0781 -1.0000 -1.0000 5411639 1595120064.50 151.5037 59.9998 32.0000 1.9498 1.9518 404.5398 405.0443 0.0783 -1.0000 -1.0000 5411702 1595120064.60 151.4829 59.9998 32.0000 1.9490 1.9510 404.4744 404.9794 0.0783 -1.0000 -1.0000 5411873 1595120064.70 151.4829 59.9998 32.0000 1.9519 1.9539 404.2748 404.7792 0.0782 -1.0000 -1.0000 5411936 1595120064.80 151.4829 59.9998 32.0000 1.9501 1.9521 404.3334 404.8372 0.0782 -1.0000 -1.0000 5412014 1595120064.90 151.4829 59.9998 32.0000 1.9503 1.9523 404.2381 404.7416 0.0781 -1.0000 -1.0000 5412077 1595120065.00 151.4829 59.9998 32.0000 1.9498 1.9518 404.4339 404.9377 0.0782 -1.0000 -1.0000 5412139 1595120065.10 151.4681 59.9998 32.0000 1.9493 1.9513 404.5864 405.0912 0.0783 -1.0000 -1.0000 5412483 1595120065.20 151.4681 59.9998 32.0000 1.9503 1.9523 404.5279 405.0327 0.0783 -1.0000 -1.0000 5412561 1595120065.30 151.4681 59.9998 32.0000 1.9503 1.9523 404.4474 404.9527 0.0784 -1.0000 -1.0000 5412624 1595120065.40 151.4681 59.9998 32.0000 1.9505 1.9525 404.3262 404.8312 0.0783 -1.0000 -1.0000 5412686 1595120065.50 151.4681 59.9998 32.0000 1.9508 1.9528 404.3650 404.8702 0.0783 -1.0000 -1.0000 5412748 1595120065.60 151.4634 59.9998 32.0000 1.9504 1.9524 404.4567 404.9614 0.0783 -1.0000 -1.0000 5412811 1595120065.70 151.4578 59.9998 32.0000 1.9505 1.9525 404.4856 404.9898 0.0782 -1.0000 -1.0000 5412873 1595120065.80 151.4578 59.9998 32.0000 1.9502 1.9522 404.4534 404.9578 0.0783 -1.0000 -1.0000 5412951 1595120065.90 151.4578 59.9998 32.0000 1.9503 1.9523 404.3372 404.8422 0.0783 -1.0000 -1.0000 5413014 1595120066.00 151.4578 59.9998 32.0000 1.9502 1.9522 404.3281 404.8315 0.0781 -1.0000 -1.0000 5413092 1595120066.10 151.4578 59.9998 32.0000 1.9505 1.9526 404.3595 404.8640 0.0782 -1.0000 -1.0000 5413154 1595120066.20 151.4548 59.9998 32.0000 1.9504 1.9524 404.5142 405.0182 0.0782 -1.0000 -1.0000 5413217 1595120066.30 151.4539 59.9998 32.0000 1.9497 1.9517 404.5228 405.0272 0.0783 -1.0000 -1.0000 5413279 1595120066.40 151.4539 59.9998 32.0000 1.9499 1.9519 404.5448 405.0502 0.0783 -1.0000 -1.0000 5413357 1595120066.50 151.4539 59.9998 32.0000 1.9494 1.9514 404.3997 404.9041 0.0782 -1.0000 -1.0000 5413420 1595120066.60 151.4539 59.9998 32.0000 1.9508 1.9528 404.3028 404.8070 0.0782 -1.0000 -1.0000 5413482 1595120066.70 151.4552 59.9998 32.0000 1.9506 1.9526 404.3206 404.8245 0.0782 -1.0000 -1.0000 5413670 1595120066.80 151.5013 59.9998 32.0000 1.9500 1.9520 404.3768 404.8813 0.0783 -1.0000 -1.0000 5413732 1595120066.90 151.5013 59.9998 32.0000 1.9493 1.9513 404.5249 405.0300 0.0783 -1.0000 -1.0000 5413795 1595120067.00 151.5013 59.9998 32.0000 1.9499 1.9519 404.3758 404.8807 0.0783 -1.0000 -1.0000 5413857 1595120067.10 151.5013 59.9998 32.0000 1.9500 1.9520 404.4079 404.9120 0.0782 -1.0000 -1.0000 5413920 1595120067.20 151.5013 59.9998 32.0000 1.9506 1.9526 404.3504 404.8553 0.0784 -1.0000 -1.0000 5414623 1595120067.30 151.5296 59.9998 32.0000 1.9499 1.9520 404.3154 404.8211 0.0784 -1.0000 -1.0000 5414701 1595120067.40 151.5321 59.9998 32.0000 1.9495 1.9515 404.4005 404.9052 0.0783 -1.0000 -1.0000 5414763 1595120067.50 151.5321 59.9998 32.0000 1.9494 1.9514 404.3860 404.8907 0.0782 -1.0000 -1.0000 5414842 1595120067.60 151.5321 59.9998 32.0000 1.9498 1.9518 404.4795 404.9828 0.0781 -1.0000 -1.0000 5414904 1595120067.70 151.5321 59.9998 32.0000 1.9496 1.9516 404.4765 404.9813 0.0782 -1.0000 -1.0000 5414966 1595120067.80 151.5351 59.9998 32.0000 1.9503 1.9523 404.4469 404.9516 0.0783 -1.0000 -1.0000 5415045 1595120067.90 151.6185 59.9998 32.0000 1.9513 1.9533 404.1850 404.6883 0.0782 -1.0000 -1.0000 5415107 1595120068.00 151.6185 59.9998 32.0000 1.9506 1.9526 404.3134 404.8178 0.0782 -1.0000 -1.0000 5415185 1595120068.10 151.6185 59.9998 32.0000 1.9498 1.9518 404.4828 404.9863 0.0781 -1.0000 -1.0000 5415248 1595120068.20 151.6185 59.9998 32.0000 1.9498 1.9518 404.5729 405.0781 0.0783 -1.0000 -1.0000 5415310 1595120068.30 151.6185 59.9998 32.0000 1.9498 1.9518 404.5497 405.0541 0.0783 -1.0000 -1.0000 5415388 1595120068.40 151.5907 59.9998 32.0000 1.9510 1.9530 404.3844 404.8890 0.0783 -1.0000 -1.0000 5415451 1595120068.50 151.5823 59.9998 32.0000 1.9504 1.9524 404.3205 404.8244 0.0782 -1.0000 -1.0000 5415513 1595120068.60 151.5823 59.9998 32.0000 1.9501 1.9521 404.2768 404.7807 0.0782 -1.0000 -1.0000 5415576 1595120068.70 151.5823 59.9998 32.0000 1.9502 1.9522 404.3418 404.8457 0.0781 -1.0000 -1.0000 5415654 1595120068.80 151.5823 59.9998 32.0000 1.9493 1.9513 404.4365 404.9398 0.0781 -1.0000 -1.0000 5415716 1595120068.90 151.5823 59.9998 32.0000 1.9497 1.9517 404.4781 404.9829 0.0783 -1.0000 -1.0000 5415779 1595120069.00 151.5823 59.9998 32.0000 1.9495 1.9515 404.4448 404.9493 0.0783 -1.0000 -1.0000 5415841 1595120069.10 151.5823 59.9998 32.0000 1.9498 1.9518 404.3435 404.8484 0.0783 -1.0000 -1.0000 5415904 1595120069.20 151.5823 59.9998 32.0000 1.9496 1.9516 404.2999 404.8034 0.0782 -1.0000 -1.0000 5416357 1595120069.30 151.5823 59.9998 32.0000 1.9505 1.9525 404.4258 404.9306 0.0782 -1.0000 -1.0000 5416419 1595120069.40 151.5823 59.9998 32.0000 1.9491 1.9511 404.4259 404.9291 0.0780 -1.0000 -1.0000 5416482 1595120069.50 151.5785 59.9998 32.0000 1.9498 1.9518 404.5188 405.0226 0.0782 -1.0000 -1.0000 5416545 1595120069.60 151.5663 59.9998 32.0000 1.9499 1.9519 404.3732 404.8776 0.0783 -1.0000 -1.0000 5416607 1595120069.70 151.5663 59.9998 32.0000 1.9504 1.9524 404.3399 404.8447 0.0783 -1.0000 -1.0000 5416685 1595120069.80 151.5663 59.9998 32.0000 1.9506 1.9526 404.2709 404.7743 0.0782 -1.0000 -1.0000 5416763 1595120069.90 151.5663 59.9998 32.0000 1.9490 1.9510 404.3110 404.8148 0.0781 -1.0000 -1.0000 5416826 1595120070.00 151.5663 59.9998 32.0000 1.9494 1.9514 404.4249 404.9288 0.0782 -1.0000 -1.0000 5416904 1595120070.10 151.5265 59.9993 32.0000 1.9495 1.9515 404.4009 404.9049 0.0782 -1.0000 -1.0000 5416966 1595120070.20 151.5265 59.9993 32.0000 1.9496 1.9516 404.4790 404.9835 0.0782 -1.0000 -1.0000 5417200 1595120070.30 151.5265 59.9993 32.0000 1.9496 1.9516 404.3678 404.8727 0.0784 -1.0000 -1.0000 5417278 1595120070.40 151.5265 59.9993 32.0000 1.9501 1.9521 404.2262 404.7306 0.0783 -1.0000 -1.0000 5417341 1595120070.50 151.5265 59.9993 32.0000 1.9500 1.9520 404.2622 404.7667 0.0783 -1.0000 -1.0000 5417403 1595120070.60 151.5265 59.9993 32.0000 1.9497 1.9517 404.3731 404.8781 0.0783 -1.0000 -1.0000 5417466 1595120070.70 151.5242 59.9993 32.0000 1.9493 1.9513 404.4690 404.9734 0.0782 -1.0000 -1.0000 5417528 1595120070.80 151.4531 59.9993 32.0000 1.9498 1.9519 404.4580 404.9624 0.0782 -1.0000 -1.0000 5417888 1595120070.90 151.4531 59.9993 32.0000 1.9498 1.9518 404.3817 404.8860 0.0783 -1.0000 -1.0000 5417950 1595120071.00 151.4531 59.9993 32.0000 1.9503 1.9523 404.3819 404.8876 0.0784 -1.0000 -1.0000 5418013 1595120071.10 151.4531 59.9993 32.0000 1.9500 1.9520 404.3167 404.8208 0.0782 -1.0000 -1.0000 5418075 1595120071.20 151.4531 59.9993 32.0000 1.9495 1.9515 404.4136 404.9182 0.0783 -1.0000 -1.0000 5418153 1595120071.30 151.4317 59.9993 32.0000 1.9498 1.9518 404.4649 404.9692 0.0783 -1.0000 -1.0000 5418216 1595120071.40 151.4317 59.9993 32.0000 1.9501 1.9521 404.3804 404.8858 0.0784 -1.0000 -1.0000 5418278 1595120071.50 151.4317 59.9993 32.0000 1.9509 1.9529 404.2811 404.7856 0.0783 -1.0000 -1.0000 5418356 1595120071.60 151.4317 59.9993 32.0000 1.9500 1.9520 404.2924 404.7971 0.0783 -1.0000 -1.0000 5418419 1595120071.70 151.4317 59.9993 32.0000 1.9503 1.9523 404.3175 404.8219 0.0782 -1.0000 -1.0000 5418482 1595120071.80 151.4092 59.9993 32.0000 1.9495 1.9515 404.4824 404.9864 0.0782 -1.0000 -1.0000 5418559 1595120071.90 151.4068 59.9993 32.0000 1.9500 1.9520 404.4686 404.9731 0.0782 -1.0000 -1.0000 5418622 1595120072.00 151.4068 59.9993 32.0000 1.9503 1.9523 404.4164 404.9205 0.0782 -1.0000 -1.0000 5418700 1595120072.10 151.4068 59.9993 32.0000 1.9504 1.9524 404.3468 404.8519 0.0784 -1.0000 -1.0000 5418762 1595120072.20 151.4068 59.9993 32.0000 1.9496 1.9516 404.2569 404.7612 0.0782 -1.0000 -1.0000 5418825 1595120072.30 151.4074 59.9993 32.0000 1.9497 1.9517 404.4122 404.9166 0.0783 -1.0000 -1.0000 5418950 1595120072.40 151.4476 59.9993 32.0000 1.9502 1.9522 404.5142 405.0191 0.0783 -1.0000 -1.0000 5419013 1595120072.50 151.4476 59.9993 32.0000 1.9503 1.9523 404.5208 405.0251 0.0782 -1.0000 -1.0000 5419075 1595120072.60 151.4476 59.9993 32.0000 1.9505 1.9525 404.3565 404.8609 0.0783 -1.0000 -1.0000 5419153 1595120072.70 151.4476 59.9993 32.0000 1.9508 1.9528 404.2602 404.7650 0.0783 -1.0000 -1.0000 5419216 1595120072.80 151.4476 59.9993 32.0000 1.9502 1.9522 404.3763 404.8801 0.0781 -1.0000 -1.0000 5419684 1595120072.90 151.4427 59.9993 32.0000 1.9503 1.9523 404.4527 404.9571 0.0782 -1.0000 -1.0000 5419762 1595120073.00 151.4427 59.9993 32.0000 1.9498 1.9518 404.5220 405.0268 0.0783 -1.0000 -1.0000 5419825 1595120073.10 151.4427 59.9993 32.0000 1.9498 1.9518 404.4820 404.9870 0.0783 -1.0000 -1.0000 5419887 1595120073.20 151.4427 59.9993 32.0000 1.9503 1.9523 404.3735 404.8784 0.0783 -1.0000 -1.0000 5419965 1595120073.30 151.4427 59.9993 32.0000 1.9496 1.9516 404.3501 404.8544 0.0782 -1.0000 -1.0000 5420028 1595120073.40 151.4656 59.9993 32.0000 1.9511 1.9531 404.3222 404.8263 0.0782 -1.0000 -1.0000 5420200 1595120073.50 151.4912 59.9993 32.0000 1.9506 1.9526 404.3164 404.8213 0.0783 -1.0000 -1.0000 5420278 1595120073.60 151.4912 59.9993 32.0000 1.9497 1.9517 404.3871 404.8914 0.0783 -1.0000 -1.0000 5420340 1595120073.70 151.4912 59.9993 32.0000 1.9495 1.9515 404.4188 404.9229 0.0781 -1.0000 -1.0000 5420403 1595120073.80 151.4912 59.9993 32.0000 1.9504 1.9524 404.4189 404.9234 0.0783 -1.0000 -1.0000 5420481 1595120073.90 151.4912 59.9993 32.0000 1.9503 1.9523 404.4540 404.9592 0.0783 -1.0000 -1.0000 5420700 1595120074.00 151.4615 59.9993 32.0000 1.9511 1.9531 404.3122 404.8167 0.0783 -1.0000 -1.0000 5420778 1595120074.10 151.4615 59.9993 32.0000 1.9503 1.9523 404.3044 404.8089 0.0783 -1.0000 -1.0000 5420840 1595120074.20 151.4615 59.9993 32.0000 1.9492 1.9512 404.3365 404.8409 0.0783 -1.0000 -1.0000 5420903 1595120074.30 151.4615 59.9993 32.0000 1.9500 1.9520 404.3982 404.9028 0.0783 -1.0000 -1.0000 5420965 1595120074.40 151.4615 59.9993 32.0000 1.9498 1.9518 404.5396 405.0438 0.0782 -1.0000 -1.0000 5421199 1595120074.50 151.4814 59.9993 32.0000 1.9492 1.9512 404.3986 404.9034 0.0783 -1.0000 -1.0000 5421262 1595120074.60 151.4885 59.9993 32.0000 1.9501 1.9521 404.3075 404.8118 0.0782 -1.0000 -1.0000 5421324 1595120074.70 151.4885 59.9993 32.0000 1.9499 1.9519 404.1540 404.6584 0.0783 -1.0000 -1.0000 5421403 1595120074.80 151.4885 59.9993 32.0000 1.9506 1.9527 404.2990 404.8031 0.0782 -1.0000 -1.0000 5421449 1595120074.90 151.4885 59.9993 32.0000 1.9494 1.9514 404.4391 404.9437 0.0783 -1.0000 -1.0000 5422215 1595120075.00 151.4885 59.9993 32.0000 1.9498 1.9518 404.5817 405.0867 0.0783 -1.0000 -1.0000 5422262 1595120075.10 151.5311 59.9998 32.0000 1.9498 1.9518 404.4258 404.9311 0.0783 -1.0000 -1.0000 5422324 1595120075.20 151.5311 59.9998 32.0000 1.9501 1.9521 404.4270 404.9320 0.0784 -1.0000 -1.0000 5422402 1595120075.30 151.5311 59.9998 32.0000 1.9502 1.9522 404.2779 404.7822 0.0782 -1.0000 -1.0000 5422465 1595120075.40 151.5311 59.9998 32.0000 1.9505 1.9525 404.2500 404.7531 0.0781 -1.0000 -1.0000 5422715 1595120075.50 151.5311 59.9998 32.0000 1.9497 1.9517 404.2565 404.7605 0.0782 -1.0000 -1.0000 5422777 1595120075.60 151.5587 59.9998 32.0000 1.9496 1.9516 404.4842 404.9894 0.0783 -1.0000 -1.0000 5422840 1595120075.70 151.5653 59.9998 32.0000 1.9494 1.9514 404.5137 405.0178 0.0782 -1.0000 -1.0000 5422902 1595120075.80 151.5653 59.9998 32.0000 1.9494 1.9514 404.5164 405.0215 0.0783 -1.0000 -1.0000 5422980 1595120075.90 151.5653 59.9998 32.0000 1.9499 1.9519 404.4319 404.9366 0.0783 -1.0000 -1.0000 5423105 1595120076.00 151.5653 59.9998 32.0000 1.9503 1.9524 404.3426 404.8471 0.0783 -1.0000 -1.0000 5423183 1595120076.10 151.5653 59.9998 32.0000 1.9498 1.9518 404.3288 404.8329 0.0782 -1.0000 -1.0000 5423261 1595120076.20 151.5606 59.9998 32.0000 1.9492 1.9512 404.3816 404.8860 0.0783 -1.0000 -1.0000 5423324 1595120076.30 151.5606 59.9998 32.0000 1.9496 1.9516 404.5106 405.0159 0.0783 -1.0000 -1.0000 5423402 1595120076.40 151.5606 59.9998 32.0000 1.9503 1.9523 404.4899 404.9945 0.0783 -1.0000 -1.0000 5423464 1595120076.50 151.5606 59.9998 32.0000 1.9495 1.9515 404.4438 404.9488 0.0783 -1.0000 -1.0000 5423527 1595120076.60 151.5606 59.9998 32.0000 1.9500 1.9520 404.4017 404.9065 0.0783 -1.0000 -1.0000 5423589 1595120076.70 151.5606 59.9998 32.0000 1.9504 1.9524 404.3248 404.8292 0.0783 -1.0000 -1.0000 5423652 1595120076.80 151.5107 59.9998 32.0000 1.9499 1.9519 404.2452 404.7504 0.0784 -1.0000 -1.0000 5423714 1595120076.90 151.5100 59.9998 32.0000 1.9497 1.9517 404.3856 404.8906 0.0784 -1.0000 -1.0000 5423964 1595120077.00 151.5100 59.9998 32.0000 1.9502 1.9522 404.4825 404.9872 0.0782 -1.0000 -1.0000 5424027 1595120077.10 151.5100 59.9998 32.0000 1.9499 1.9519 404.3673 404.8716 0.0782 -1.0000 -1.0000 5424089 1595120077.20 151.5100 59.9998 32.0000 1.9500 1.9520 404.3146 404.8178 0.0781 -1.0000 -1.0000 5424152 1595120077.30 151.5100 59.9998 32.0000 1.9501 1.9521 404.2531 404.7566 0.0782 -1.0000 -1.0000 5424215 1595120077.40 151.5424 59.9998 32.0000 1.9498 1.9518 404.3382 404.8433 0.0783 -1.0000 -1.0000 5424464 1595120077.50 151.5424 59.9998 32.0000 1.9488 1.9508 404.4415 404.9447 0.0781 -1.0000 -1.0000 5424543 1595120077.60 151.5424 59.9998 32.0000 1.9492 1.9512 404.5700 405.0749 0.0783 -1.0000 -1.0000 5424605 1595120077.70 151.5424 59.9998 32.0000 1.9492 1.9512 404.5458 405.0500 0.0782 -1.0000 -1.0000 5424667 1595120077.80 151.5424 59.9998 32.0000 1.9483 1.9503 404.3743 404.8785 0.0782 -1.0000 -1.0000 5424730 1595120077.90 151.4818 59.9998 32.0000 1.9503 1.9523 404.2517 404.7560 0.0783 -1.0000 -1.0000 5424808 1595120078.00 151.4818 59.9998 32.0000 1.9504 1.9524 404.2975 404.8022 0.0783 -1.0000 -1.0000 5424949 1595120078.10 151.4818 59.9998 32.0000 1.9499 1.9519 404.3055 404.8101 0.0783 -1.0000 -1.0000 5425011 1595120078.20 151.4818 59.9998 32.0000 1.9499 1.9519 404.4363 404.9406 0.0782 -1.0000 -1.0000 5425074 1595120078.30 151.4818 59.9998 32.0000 1.9491 1.9511 404.4184 404.9232 0.0783 -1.0000 -1.0000 5425136 1595120078.40 151.4462 59.9998 32.0000 1.9492 1.9512 404.4446 404.9494 0.0783 -1.0000 -1.0000 5425199 1595120078.50 151.4379 59.9998 32.0000 1.9504 1.9524 404.2987 404.8038 0.0784 -1.0000 -1.0000 5425433 1595120078.60 151.4379 59.9998 32.0000 1.9507 1.9527 404.2167 404.7203 0.0782 -1.0000 -1.0000 5425511 1595120078.70 151.4379 59.9998 32.0000 1.9502 1.9522 404.2812 404.7863 0.0783 -1.0000 -1.0000 5425573 1595120078.80 151.4379 59.9998 32.0000 1.9495 1.9515 404.4349 404.9393 0.0782 -1.0000 -1.0000 5425636 1595120078.90 151.4384 59.9998 32.0000 1.9497 1.9517 404.4520 404.9559 0.0782 -1.0000 -1.0000 5425714 1595120079.00 151.4459 59.9998 32.0000 1.9502 1.9522 404.4355 404.9404 0.0783 -1.0000 -1.0000 5426199 1595120079.10 151.4459 59.9998 32.0000 1.9501 1.9521 404.2890 404.7942 0.0784 -1.0000 -1.0000 5426261 1595120079.20 151.4459 59.9998 32.0000 1.9503 1.9523 404.2628 404.7675 0.0783 -1.0000 -1.0000 5426339 1595120079.30 151.4459 59.9998 32.0000 1.9495 1.9515 404.3780 404.8825 0.0783 -1.0000 -1.0000 5426402 1595120079.40 151.4459 59.9998 32.0000 1.9497 1.9517 404.4743 404.9794 0.0783 -1.0000 -1.0000 5426464 1595120079.50 151.4400 59.9998 32.0000 1.9502 1.9522 404.4680 404.9724 0.0782 -1.0000 -1.0000 5426714 1595120079.60 151.4400 59.9998 32.0000 1.9509 1.9529 404.4610 404.9660 0.0783 -1.0000 -1.0000 5426777 1595120079.70 151.4400 59.9998 32.0000 1.9514 1.9534 404.4023 404.9072 0.0783 -1.0000 -1.0000 5426839 1595120079.80 151.4400 59.9998 32.0000 1.9501 1.9521 404.4300 404.9345 0.0783 -1.0000 -1.0000 5426902 1595120079.90 151.4400 59.9998 32.0000 1.9493 1.9513 404.4464 404.9516 0.0784 -1.0000 -1.0000 5426964 1595120080.00 151.4476 60.0006 32.0000 1.9498 1.9518 404.5656 405.0703 0.0783 -1.0000 -1.0000 5427042 1595120080.10 151.4515 60.0010 32.0000 1.9495 1.9515 404.4970 405.0014 0.0782 -1.0000 -1.0000 5427104 1595120080.20 151.4515 60.0010 32.0000 1.9508 1.9528 404.3491 404.8537 0.0783 -1.0000 -1.0000 5427167 1595120080.30 151.4515 60.0010 32.0000 1.9506 1.9526 404.2458 404.7497 0.0782 -1.0000 -1.0000 5427245 1595120080.40 151.4515 60.0010 32.0000 1.9496 1.9516 404.4371 404.9416 0.0783 -1.0000 -1.0000 5427308 1595120080.50 151.4515 60.0010 32.0000 1.9496 1.9516 404.4106 404.9160 0.0784 -1.0000 -1.0000 5427370 1595120080.60 151.4768 60.0010 32.0000 1.9505 1.9525 404.4077 404.9126 0.0783 -1.0000 -1.0000 5427432 1595120080.70 151.4768 60.0010 32.0000 1.9502 1.9522 404.3967 404.9023 0.0784 -1.0000 -1.0000 5427495 1595120080.80 151.4768 60.0010 32.0000 1.9498 1.9518 404.3182 404.8225 0.0781 -1.0000 -1.0000 5427557 1595120080.90 151.4768 60.0010 32.0000 1.9503 1.9523 404.3341 404.8382 0.0783 -1.0000 -1.0000 5427635 1595120081.00 151.4768 60.0010 32.0000 1.9491 1.9511 404.4124 404.9178 0.0784 -1.0000 -1.0000 5427854 1595120081.10 151.4685 60.0010 32.0000 1.9499 1.9519 404.4524 404.9572 0.0783 -1.0000 -1.0000 5427917 1595120081.20 151.4685 60.0010 32.0000 1.9490 1.9510 404.4960 405.0001 0.0782 -1.0000 -1.0000 5427995 1595120081.30 151.4685 60.0010 32.0000 1.9494 1.9514 404.5046 405.0100 0.0784 -1.0000 -1.0000 5428073 1595120081.40 151.4685 60.0010 32.0000 1.9495 1.9515 404.5120 405.0168 0.0783 -1.0000 -1.0000 5428135 1595120081.50 151.4685 60.0010 32.0000 1.9503 1.9523 404.4218 404.9273 0.0783 -1.0000 -1.0000 5428370 1595120081.60 151.4685 60.0010 32.0000 1.9494 1.9514 404.3440 404.8483 0.0783 -1.0000 -1.0000 5428432 1595120081.70 151.4807 60.0010 32.0000 1.9500 1.9521 404.3737 404.8788 0.0783 -1.0000 -1.0000 5428495 1595120081.80 151.4807 60.0010 32.0000 1.9500 1.9520 404.4022 404.9059 0.0783 -1.0000 -1.0000 5428557 1595120081.90 151.4807 60.0010 32.0000 1.9497 1.9517 404.4681 404.9736 0.0784 -1.0000 -1.0000 5428620 1595120082.00 151.4807 60.0010 32.0000 1.9493 1.9513 404.5613 405.0656 0.0782 -1.0000 -1.0000 5429635 1595120082.10 151.4807 60.0010 32.0000 1.9503 1.9523 404.4188 404.9232 0.0782 -1.0000 -1.0000 5429698 1595120082.20 151.4883 60.0010 32.0000 1.9505 1.9525 404.2896 404.7937 0.0783 -1.0000 -1.0000 5429760 1595120082.30 151.5134 60.0010 32.0000 1.9501 1.9521 404.3513 404.8561 0.0783 -1.0000 -1.0000 5429838 1595120082.40 151.5134 60.0010 32.0000 1.9490 1.9510 404.4459 404.9505 0.0782 -1.0000 -1.0000 5429901 1595120082.50 151.5134 60.0010 32.0000 1.9495 1.9515 404.4780 404.9821 0.0783 -1.0000 -1.0000 5429963 1595120082.60 151.5134 60.0010 32.0000 1.9501 1.9521 404.4685 404.9746 0.0785 -1.0000 -1.0000 5430041 1595120082.70 151.5134 60.0010 32.0000 1.9506 1.9526 404.3923 404.8978 0.0784 -1.0000 -1.0000 5430104 1595120082.80 151.5457 60.0010 32.0000 1.9502 1.9522 404.2728 404.7777 0.0783 -1.0000 -1.0000 5430166 1595120082.90 151.5457 60.0010 32.0000 1.9495 1.9515 404.3986 404.9040 0.0785 -1.0000 -1.0000 5430244 1595120083.00 151.5457 60.0010 32.0000 1.9496 1.9516 404.4271 404.9314 0.0782 -1.0000 -1.0000 5430307 1595120083.10 151.5457 60.0010 32.0000 1.9490 1.9510 404.4559 404.9599 0.0782 -1.0000 -1.0000 5430369 1595120083.20 151.5457 60.0010 32.0000 1.9502 1.9522 404.4819 404.9863 0.0782 -1.0000 -1.0000 5430463 1595120083.30 151.5396 60.0010 32.0000 1.9498 1.9518 404.3229 404.8276 0.0783 -1.0000 -1.0000 5430526 1595120083.40 151.5268 60.0010 32.0000 1.9503 1.9523 404.3157 404.8203 0.0783 -1.0000 -1.0000 5430588 1595120083.50 151.5268 60.0010 32.0000 1.9498 1.9518 404.3200 404.8253 0.0784 -1.0000 -1.0000 5430650 1595120083.60 151.5268 60.0010 32.0000 1.9494 1.9514 404.4658 404.9698 0.0781 -1.0000 -1.0000 5430713 1595120083.70 151.5268 60.0010 32.0000 1.9492 1.9512 404.4792 404.9830 0.0782 -1.0000 -1.0000 5430776 1595120083.80 151.5268 60.0010 32.0000 1.9493 1.9513 404.5127 405.0172 0.0782 -1.0000 -1.0000 5430853 1595120083.90 151.5804 60.0010 32.0000 1.9502 1.9522 404.3688 404.8734 0.0783 -1.0000 -1.0000 5430916 1595120084.00 151.5804 60.0010 32.0000 1.9498 1.9518 404.3672 404.8712 0.0783 -1.0000 -1.0000 5430994 1595120084.10 151.5804 60.0010 32.0000 1.9495 1.9515 404.3976 404.9021 0.0781 -1.0000 -1.0000 5431119 1595120084.20 151.5804 60.0010 32.0000 1.9491 1.9511 404.4935 404.9983 0.0783 -1.0000 -1.0000 5431182 1595120084.30 151.5804 60.0010 32.0000 1.9498 1.9518 404.5009 405.0049 0.0782 -1.0000 -1.0000 5431260 1595120084.40 151.6024 60.0010 32.0000 1.9498 1.9518 404.4548 404.9593 0.0783 -1.0000 -1.0000 5431322 1595120084.50 151.6160 60.0010 32.0000 1.9493 1.9513 404.3244 404.8285 0.0782 -1.0000 -1.0000 5431385 1595120084.60 151.6160 60.0010 32.0000 1.9501 1.9521 404.3199 404.8240 0.0781 -1.0000 -1.0000 5431666 1595120084.70 151.6160 60.0010 32.0000 1.9500 1.9520 404.3392 404.8424 0.0781 -1.0000 -1.0000 5431729 1595120084.80 151.6160 60.0010 32.0000 1.9508 1.9528 404.4342 404.9387 0.0782 -1.0000 -1.0000 5431791 1595120084.90 151.6160 60.0010 32.0000 1.9498 1.9518 404.5025 405.0061 0.0781 -1.0000 -1.0000 5431869 1595120085.00 151.5219 60.0003 32.0000 1.9496 1.9516 404.4263 404.9301 0.0782 -1.0000 -1.0000 5431932 1595120085.10 151.4929 60.0001 32.0000 1.9501 1.9521 404.3092 404.8133 0.0782 -1.0000 -1.0000 5432416 1595120085.20 151.4929 60.0001 32.0000 1.9499 1.9519 404.3204 404.8247 0.0783 -1.0000 -1.0000 5432478 1595120085.30 151.4929 60.0001 32.0000 1.9498 1.9518 404.4443 404.9490 0.0783 -1.0000 -1.0000 5432541 1595120085.40 151.4929 60.0001 32.0000 1.9493 1.9513 404.5181 405.0227 0.0782 -1.0000 -1.0000 5432619 1595120085.50 151.4984 60.0001 32.0000 1.9497 1.9517 404.4412 404.9462 0.0783 -1.0000 -1.0000 5432713 1595120085.60 151.5739 60.0001 32.0000 1.9501 1.9521 404.4536 404.9583 0.0784 -1.0000 -1.0000 5432775 1595120085.70 151.5739 60.0001 32.0000 1.9499 1.9519 404.3452 404.8489 0.0781 -1.0000 -1.0000 5432869 1595120085.80 151.5739 60.0001 32.0000 1.9504 1.9524 404.3417 404.8468 0.0783 -1.0000 -1.0000 5432947 1595120085.90 151.5739 60.0001 32.0000 1.9499 1.9519 404.3562 404.8607 0.0783 -1.0000 -1.0000 5433010 1595120086.00 151.5739 60.0001 32.0000 1.9492 1.9512 404.4757 404.9803 0.0782 -1.0000 -1.0000 5433072 1595120086.10 151.5182 60.0001 32.0000 1.9496 1.9516 404.5665 405.0713 0.0783 -1.0000 -1.0000 5433134 1595120086.20 151.5182 60.0001 32.0000 1.9507 1.9527 404.3125 404.8168 0.0782 -1.0000 -1.0000 5433384 1595120086.30 151.5182 60.0001 32.0000 1.9503 1.9523 404.2819 404.7857 0.0781 -1.0000 -1.0000 5433447 1595120086.40 151.5182 60.0001 32.0000 1.9507 1.9527 404.3090 404.8125 0.0782 -1.0000 -1.0000 5433509 1595120086.50 151.5182 60.0001 32.0000 1.9497 1.9517 404.3214 404.8260 0.0782 -1.0000 -1.0000 5433572 1595120086.60 151.4741 60.0001 32.0000 1.9494 1.9514 404.4605 404.9644 0.0781 -1.0000 -1.0000 5433650 1595120086.70 151.3914 60.0001 32.0000 1.9490 1.9510 404.5298 405.0339 0.0781 -1.0000 -1.0000 5433728 1595120086.80 151.3914 60.0001 32.0000 1.9491 1.9511 404.4863 404.9899 0.0781 -1.0000 -1.0000 5433791 1595120086.90 151.3914 60.0001 32.0000 1.9505 1.9525 404.4228 404.9268 0.0782 -1.0000 -1.0000 5433853 1595120087.00 151.3914 60.0001 32.0000 1.9503 1.9523 404.2391 404.7437 0.0783 -1.0000 -1.0000 5433916 1595120087.10 151.3914 60.0001 32.0000 1.9504 1.9524 404.2923 404.7970 0.0782 -1.0000 -1.0000 5433978 1595120087.20 151.3916 60.0001 32.0000 1.9502 1.9522 404.3494 404.8535 0.0782 -1.0000 -1.0000 5434228 1595120087.30 151.3916 60.0001 32.0000 1.9497 1.9517 404.4900 404.9940 0.0782 -1.0000 -1.0000 5434290 1595120087.40 151.3916 60.0001 32.0000 1.9503 1.9524 404.5453 405.0509 0.0784 -1.0000 -1.0000 5434353 1595120087.50 151.3916 60.0001 32.0000 1.9495 1.9515 404.3459 404.8510 0.0783 -1.0000 -1.0000 5434431 1595120087.60 151.3916 60.0001 32.0000 1.9505 1.9525 404.2473 404.7529 0.0785 -1.0000 -1.0000 5434494 1595120087.70 151.3916 60.0001 32.0000 1.9501 1.9521 404.3079 404.8134 0.0784 -1.0000 -1.0000 5434556 1595120087.80 151.4214 60.0001 32.0000 1.9499 1.9519 404.5304 405.0362 0.0784 -1.0000 -1.0000 5434618 1595120087.90 151.4214 60.0001 32.0000 1.9496 1.9516 404.5441 405.0485 0.0781 -1.0000 -1.0000 5434681 1595120088.00 151.4214 60.0001 32.0000 1.9498 1.9518 404.4339 404.9383 0.0783 -1.0000 -1.0000 5434759 1595120088.10 151.4214 60.0001 32.0000 1.9498 1.9518 404.3126 404.8176 0.0784 -1.0000 -1.0000 5434822 1595120088.20 151.4214 60.0001 32.0000 1.9504 1.9524 404.3222 404.8271 0.0783 -1.0000 -1.0000 5434884 1595120088.30 151.4809 60.0001 32.0000 1.9503 1.9523 404.3900 404.8941 0.0782 -1.0000 -1.0000 5434962 1595120088.40 151.4809 60.0001 32.0000 1.9502 1.9522 404.4371 404.9420 0.0783 -1.0000 -1.0000 5435025 1595120088.50 151.4809 60.0001 32.0000 1.9508 1.9528 404.3836 404.8882 0.0782 -1.0000 -1.0000 5435087 1595120088.60 151.4809 60.0001 32.0000 1.9503 1.9523 404.2919 404.7958 0.0782 -1.0000 -1.0000 5435149 1595120088.70 151.4809 60.0001 32.0000 1.9504 1.9524 404.3449 404.8495 0.0782 -1.0000 -1.0000 5435212 1595120088.80 151.4714 60.0001 32.0000 1.9495 1.9515 404.4031 404.9071 0.0782 -1.0000 -1.0000 5436227 1595120088.90 151.4474 60.0001 32.0000 1.9500 1.9520 404.5191 405.0249 0.0785 -1.0000 -1.0000 5436306 1595120089.00 151.4474 60.0001 32.0000 1.9500 1.9520 404.5425 405.0476 0.0783 -1.0000 -1.0000 5436368 1595120089.10 151.4474 60.0001 32.0000 1.9497 1.9517 404.4400 404.9446 0.0782 -1.0000 -1.0000 5436430 1595120089.20 151.4474 60.0001 32.0000 1.9504 1.9524 404.3151 404.8200 0.0784 -1.0000 -1.0000 5436509 1595120089.30 151.4474 60.0001 32.0000 1.9498 1.9518 404.3052 404.8092 0.0782 -1.0000 -1.0000 5436571 1595120089.40 151.4474 60.0001 32.0000 1.9511 1.9531 404.3736 404.8780 0.0784 -1.0000 -1.0000 5436633 1595120089.50 151.4781 60.0001 32.0000 1.9496 1.9516 404.3701 404.8749 0.0783 -1.0000 -1.0000 5436712 1595120089.60 151.4781 60.0001 32.0000 1.9503 1.9523 404.4910 404.9961 0.0783 -1.0000 -1.0000 5436774 1595120089.70 151.4781 60.0001 32.0000 1.9496 1.9516 404.4424 404.9474 0.0783 -1.0000 -1.0000 5436837 1595120089.80 151.4781 60.0001 32.0000 1.9504 1.9524 404.3417 404.8465 0.0783 -1.0000 -1.0000 5437649 1595120089.90 151.5419 60.0008 32.0000 1.9505 1.9525 404.3598 404.8645 0.0783 -1.0000 -1.0000 5437712 1595120090.00 151.5513 60.0009 32.0000 1.9502 1.9522 404.3945 404.8987 0.0782 -1.0000 -1.0000 5437789 1595120090.10 151.5513 60.0009 32.0000 1.9491 1.9511 404.4484 404.9532 0.0784 -1.0000 -1.0000 5437836 1595120090.20 151.5513 60.0009 32.0000 1.9492 1.9512 404.4182 404.9225 0.0783 -1.0000 -1.0000 5437899 1595120090.30 151.5513 60.0009 32.0000 1.9486 1.9506 404.4050 404.9106 0.0784 -1.0000 -1.0000 5437977 1595120090.40 151.5513 60.0009 32.0000 1.9503 1.9523 404.3217 404.8271 0.0784 -1.0000 -1.0000 5438039 1595120090.50 151.5513 60.0009 32.0000 1.9505 1.9525 404.2455 404.7503 0.0783 -1.0000 -1.0000 5438102 1595120090.60 151.5513 60.0009 32.0000 1.9500 1.9520 404.2617 404.7663 0.0783 -1.0000 -1.0000 5438180 1595120090.70 151.5513 60.0009 32.0000 1.9492 1.9512 404.3675 404.8724 0.0783 -1.0000 -1.0000 5438242 1595120090.80 151.5513 60.0009 32.0000 1.9498 1.9518 404.3800 404.8851 0.0784 -1.0000 -1.0000 5438305 1595120090.90 151.5513 60.0009 32.0000 1.9508 1.9528 404.3009 404.8058 0.0783 -1.0000 -1.0000 5438367 1595120091.00 151.5825 60.0009 32.0000 1.9510 1.9530 404.2844 404.7892 0.0784 -1.0000 -1.0000 5438430 1595120091.10 151.5825 60.0009 32.0000 1.9500 1.9520 404.3275 404.8331 0.0785 -1.0000 -1.0000 5438508 1595120091.20 151.5825 60.0009 32.0000 1.9499 1.9519 404.5081 405.0121 0.0783 -1.0000 -1.0000 5438570 1595120091.30 151.5825 60.0009 32.0000 1.9490 1.9510 404.4220 404.9278 0.0784 -1.0000 -1.0000 5438633 1595120091.40 151.5825 60.0009 32.0000 1.9497 1.9517 404.4870 404.9915 0.0783 -1.0000 -1.0000 5438695 1595120091.50 151.5825 60.0009 32.0000 1.9507 1.9527 404.4831 404.9881 0.0783 -1.0000 -1.0000 5438774 1595120091.60 151.5825 60.0009 32.0000 1.9505 1.9525 404.3566 404.8611 0.0782 -1.0000 -1.0000 5438836 1595120091.70 151.5825 60.0009 32.0000 1.9493 1.9513 404.2529 404.7562 0.0781 -1.0000 -1.0000 5438899 1595120091.80 151.5825 60.0009 32.0000 1.9504 1.9524 404.3428 404.8479 0.0784 -1.0000 -1.0000 5438961 1595120091.90 151.5825 60.0009 32.0000 1.9496 1.9516 404.4778 404.9826 0.0782 -1.0000 -1.0000 5439024 1595120092.00 151.5825 60.0009 32.0000 1.9500 1.9520 404.4785 404.9831 0.0783 -1.0000 -1.0000 5439102 1595120092.10 151.5816 60.0009 32.0000 1.9498 1.9518 404.4469 404.9523 0.0784 -1.0000 -1.0000 5439164 1595120092.20 151.5662 60.0009 32.0000 1.9499 1.9519 404.3368 404.8415 0.0783 -1.0000 -1.0000 5439227 1595120092.30 151.5662 60.0009 32.0000 1.9501 1.9522 404.2178 404.7226 0.0784 -1.0000 -1.0000 5439305 1595120092.40 151.5662 60.0009 32.0000 1.9499 1.9519 404.2861 404.7902 0.0783 -1.0000 -1.0000 5439367 1595120092.50 151.5662 60.0009 32.0000 1.9494 1.9514 404.3816 404.8866 0.0783 -1.0000 -1.0000 5439430 1595120092.60 151.5662 60.0009 32.0000 1.9492 1.9512 404.4992 405.0047 0.0784 -1.0000 -1.0000 5439492 1595120092.70 151.5562 60.0009 32.0000 1.9496 1.9516 404.4711 404.9762 0.0783 -1.0000 -1.0000 5439555 1595120092.80 151.5562 60.0009 32.0000 1.9498 1.9518 404.4657 404.9700 0.0782 -1.0000 -1.0000 5439617 1595120092.90 151.5562 60.0009 32.0000 1.9497 1.9517 404.3853 404.8895 0.0782 -1.0000 -1.0000 5439930 1595120093.00 151.5562 60.0009 32.0000 1.9502 1.9522 404.4267 404.9310 0.0782 -1.0000 -1.0000 5439992 1595120093.10 151.5562 60.0009 32.0000 1.9496 1.9516 404.4554 404.9595 0.0782 -1.0000 -1.0000 5440054 1595120093.20 151.5438 60.0009 32.0000 1.9493 1.9513 404.5023 405.0066 0.0782 -1.0000 -1.0000 5440148 1595120093.30 151.5082 60.0009 32.0000 1.9502 1.9522 404.3893 404.8940 0.0783 -1.0000 -1.0000 5440211 1595120093.40 151.5082 60.0009 32.0000 1.9505 1.9525 404.3699 404.8750 0.0783 -1.0000 -1.0000 5440273 1595120093.50 151.5082 60.0009 32.0000 1.9505 1.9525 404.3000 404.8048 0.0783 -1.0000 -1.0000 5440351 1595120093.60 151.5082 60.0009 32.0000 1.9508 1.9528 404.3112 404.8154 0.0783 -1.0000 -1.0000 5440414 1595120093.70 151.5082 60.0009 32.0000 1.9501 1.9521 404.2447 404.7500 0.0784 -1.0000 -1.0000 5440477 1595120093.80 151.5292 60.0009 32.0000 1.9497 1.9518 404.3486 404.8533 0.0783 -1.0000 -1.0000 5440539 1595120093.90 151.5292 60.0009 32.0000 1.9497 1.9517 404.5457 405.0501 0.0782 -1.0000 -1.0000 5440882 1595120094.00 151.5292 60.0009 32.0000 1.9493 1.9513 404.5586 405.0626 0.0781 -1.0000 -1.0000 5440945 1595120094.10 151.5292 60.0009 32.0000 1.9500 1.9520 404.3857 404.8897 0.0782 -1.0000 -1.0000 5441008 1595120094.20 151.5292 60.0009 32.0000 1.9500 1.9520 404.3207 404.8253 0.0783 -1.0000 -1.0000 5441070 1595120094.30 151.5292 60.0009 32.0000 1.9495 1.9515 404.4139 404.9185 0.0783 -1.0000 -1.0000 5441148 1595120094.40 151.4768 60.0009 32.0000 1.9499 1.9519 404.5439 405.0488 0.0783 -1.0000 -1.0000 5441476 1595120094.50 151.4768 60.0009 32.0000 1.9501 1.9521 404.4233 404.9281 0.0783 -1.0000 -1.0000 5441539 1595120094.60 151.4768 60.0009 32.0000 1.9502 1.9522 404.4428 404.9467 0.0782 -1.0000 -1.0000 5441617 1595120094.70 151.4768 60.0009 32.0000 1.9498 1.9518 404.3786 404.8826 0.0782 -1.0000 -1.0000 5441679 1595120094.80 151.4768 60.0009 32.0000 1.9501 1.9521 404.3363 404.8410 0.0783 -1.0000 -1.0000 5441742 1595120094.90 151.4799 60.0003 32.0000 1.9503 1.9523 404.4100 404.9146 0.0783 -1.0000 -1.0000 5441804 1595120095.00 151.4799 60.0003 32.0000 1.9496 1.9516 404.4498 404.9544 0.0783 -1.0000 -1.0000 5441945 1595120095.10 151.4799 60.0003 32.0000 1.9493 1.9513 404.5271 405.0322 0.0783 -1.0000 -1.0000 5442007 1595120095.20 151.4799 60.0003 32.0000 1.9505 1.9525 404.4552 404.9595 0.0782 -1.0000 -1.0000 5442085 1595120095.30 151.4799 60.0003 32.0000 1.9500 1.9520 404.2707 404.7747 0.0782 -1.0000 -1.0000 5442148 1595120095.40 151.4799 60.0003 32.0000 1.9501 1.9521 404.2530 404.7570 0.0783 -1.0000 -1.0000 5442210 1595120095.50 151.4799 60.0003 32.0000 1.9500 1.9520 404.2720 404.7780 0.0784 -1.0000 -1.0000 5442460 1595120095.60 151.4021 60.0003 32.0000 1.9499 1.9519 404.4097 404.9141 0.0782 -1.0000 -1.0000 5442523 1595120095.70 151.4021 60.0003 32.0000 1.9492 1.9512 404.4663 404.9703 0.0782 -1.0000 -1.0000 5442585 1595120095.80 151.4021 60.0003 32.0000 1.9496 1.9516 404.4672 404.9726 0.0783 -1.0000 -1.0000 5442648 1595120095.90 151.4021 60.0003 32.0000 1.9495 1.9515 404.4337 404.9382 0.0782 -1.0000 -1.0000 5442726 1595120096.00 151.4723 60.0003 32.0000 1.9511 1.9531 404.3200 404.8241 0.0782 -1.0000 -1.0000 5442913 1595120096.10 151.4723 60.0003 32.0000 1.9506 1.9526 404.2670 404.7712 0.0782 -1.0000 -1.0000 5442976 1595120096.20 151.4723 60.0003 32.0000 1.9504 1.9524 404.2908 404.7948 0.0782 -1.0000 -1.0000 5443038 1595120096.30 151.4723 60.0003 32.0000 1.9506 1.9526 404.3353 404.8390 0.0781 -1.0000 -1.0000 5443116 1595120096.40 151.4723 60.0003 32.0000 1.9501 1.9521 404.3993 404.9033 0.0783 -1.0000 -1.0000 5443179 1595120096.50 151.4718 60.0003 32.0000 1.9494 1.9514 404.4387 404.9445 0.0784 -1.0000 -1.0000 5443710 1595120096.60 151.4716 60.0003 32.0000 1.9505 1.9525 404.2948 404.7998 0.0784 -1.0000 -1.0000 5443773 1595120096.70 151.4716 60.0003 32.0000 1.9509 1.9529 404.3604 404.8649 0.0783 -1.0000 -1.0000 5443835 1595120096.80 151.4716 60.0003 32.0000 1.9496 1.9516 404.3769 404.8815 0.0783 -1.0000 -1.0000 5443913 1595120096.90 151.4716 60.0003 32.0000 1.9496 1.9516 404.4636 404.9688 0.0784 -1.0000 -1.0000 5444007 1595120097.00 151.4730 60.0003 32.0000 1.9501 1.9521 404.5428 405.0475 0.0783 -1.0000 -1.0000 5444069 1595120097.10 151.5057 60.0003 32.0000 1.9510 1.9530 404.5323 405.0372 0.0783 -1.0000 -1.0000 5444132 1595120097.20 151.5057 60.0003 32.0000 1.9507 1.9527 404.4412 404.9452 0.0781 -1.0000 -1.0000 5444210 1595120097.30 151.5057 60.0003 32.0000 1.9512 1.9532 404.3999 404.9044 0.0783 -1.0000 -1.0000 5444272 1595120097.40 151.5057 60.0003 32.0000 1.9499 1.9519 404.2699 404.7738 0.0782 -1.0000 -1.0000 5444335 1595120097.50 151.5057 60.0003 32.0000 1.9500 1.9520 404.3928 404.8966 0.0782 -1.0000 -1.0000 5444413 1595120097.60 151.5830 60.0003 32.0000 1.9492 1.9512 404.4857 404.9911 0.0784 -1.0000 -1.0000 5444476 1595120097.70 151.5830 60.0003 32.0000 1.9503 1.9523 404.5369 405.0423 0.0784 -1.0000 -1.0000 5444538 1595120097.80 151.5830 60.0003 32.0000 1.9496 1.9516 404.5062 405.0113 0.0783 -1.0000 -1.0000 5444616 1595120097.90 151.5830 60.0003 32.0000 1.9504 1.9524 404.3682 404.8732 0.0783 -1.0000 -1.0000 5444679 1595120098.00 151.5830 60.0003 32.0000 1.9511 1.9531 404.2859 404.7900 0.0782 -1.0000 -1.0000 5444741 1595120098.10 151.5737 60.0003 32.0000 1.9496 1.9516 404.3238 404.8281 0.0783 -1.0000 -1.0000 5444804 1595120098.20 151.5265 60.0003 32.0000 1.9488 1.9508 404.4234 404.9266 0.0781 -1.0000 -1.0000 5444866 1595120098.30 151.5265 60.0003 32.0000 1.9487 1.9507 404.5104 405.0152 0.0783 -1.0000 -1.0000 5444944 1595120098.40 151.5265 60.0003 32.0000 1.9494 1.9514 404.4790 404.9834 0.0782 -1.0000 -1.0000 5445007 1595120098.50 151.5265 60.0003 32.0000 1.9500 1.9520 404.4498 404.9543 0.0783 -1.0000 -1.0000 5445069 1595120098.60 151.5266 60.0003 32.0000 1.9495 1.9515 404.4328 404.9379 0.0784 -1.0000 -1.0000 5445819 1595120098.70 151.5347 60.0003 32.0000 1.9497 1.9517 404.4135 404.9189 0.0784 -1.0000 -1.0000 5445881 1595120098.80 151.5347 60.0003 32.0000 1.9497 1.9517 404.4659 404.9709 0.0783 -1.0000 -1.0000 5445944 1595120098.90 151.5347 60.0003 32.0000 1.9496 1.9516 404.4324 404.9373 0.0782 -1.0000 -1.0000 5446022 1595120099.00 151.5347 60.0003 32.0000 1.9497 1.9517 404.4489 404.9531 0.0782 -1.0000 -1.0000 5446084 1595120099.10 151.5347 60.0003 32.0000 1.9501 1.9521 404.3823 404.8880 0.0785 -1.0000 -1.0000 5446147 1595120099.20 151.5347 60.0003 32.0000 1.9500 1.9520 404.2922 404.7972 0.0783 -1.0000 -1.0000 5446225 1595120099.30 151.5347 60.0003 32.0000 1.9506 1.9526 404.3386 404.8429 0.0782 -1.0000 -1.0000 5446287 1595120099.40 151.5347 60.0003 32.0000 1.9493 1.9513 404.4563 404.9609 0.0783 -1.0000 -1.0000 5446350 1595120099.50 151.5347 60.0003 32.0000 1.9489 1.9509 404.5675 405.0728 0.0783 -1.0000 -1.0000 5446413 1595120099.60 151.5347 60.0003 32.0000 1.9494 1.9514 404.4978 405.0028 0.0784 -1.0000 -1.0000 5446475 1595120099.70 151.5347 60.0003 32.0000 1.9497 1.9517 404.4556 404.9622 0.0785 -1.0000 -1.0000 5446538 1595120099.80 151.5111 60.0001 32.0000 1.9498 1.9518 404.3128 404.8182 0.0784 -1.0000 -1.0000 5446616 1595120099.90 151.5111 60.0001 32.0000 1.9501 1.9521 404.3481 404.8531 0.0783 -1.0000 -1.0000 5446678 1595120100.00 151.5111 60.0001 32.0000 1.9498 1.9518 404.3538 404.8572 0.0781 -1.0000 -1.0000 5446741 1595120100.10 151.5111 60.0001 32.0000 1.9497 1.9517 404.4487 404.9530 0.0782 -1.0000 -1.0000 5446928 1595120100.20 151.5111 60.0001 32.0000 1.9495 1.9515 404.5430 405.0472 0.0783 -1.0000 -1.0000 5446991 1595120100.30 151.5107 60.0001 32.0000 1.9494 1.9514 404.4642 404.9694 0.0784 -1.0000 -1.0000 5447053 1595120100.40 151.5065 60.0001 32.0000 1.9502 1.9522 404.3569 404.8624 0.0785 -1.0000 -1.0000 5447115 1595120100.50 151.5065 60.0001 32.0000 1.9501 1.9521 404.3350 404.8403 0.0783 -1.0000 -1.0000 5447178 1595120100.60 151.5065 60.0001 32.0000 1.9507 1.9527 404.3706 404.8731 0.0780 -1.0000 -1.0000 5447412 1595120100.70 151.5065 60.0001 32.0000 1.9503 1.9523 404.5074 405.0119 0.0782 -1.0000 -1.0000 5447475 1595120100.80 151.5065 60.0001 32.0000 1.9500 1.9520 404.4585 404.9627 0.0782 -1.0000 -1.0000 5447537 1595120100.90 151.4991 60.0001 32.0000 1.9499 1.9519 404.4093 404.9132 0.0782 -1.0000 -1.0000 5447615 1595120101.00 151.4991 60.0001 32.0000 1.9499 1.9519 404.3165 404.8200 0.0781 -1.0000 -1.0000 5447678 1595120101.10 151.4991 60.0001 32.0000 1.9508 1.9528 404.2918 404.7958 0.0783 -1.0000 -1.0000 5448412 1595120101.20 151.4991 60.0001 32.0000 1.9506 1.9526 404.3811 404.8853 0.0782 -1.0000 -1.0000 5448474 1595120101.30 151.4991 60.0001 32.0000 1.9501 1.9521 404.5862 405.0908 0.0783 -1.0000 -1.0000 5448537 1595120101.40 151.4980 60.0001 32.0000 1.9494 1.9514 404.5882 405.0932 0.0783 -1.0000 -1.0000 5448599 1595120101.50 151.4965 60.0001 32.0000 1.9494 1.9514 404.5370 405.0421 0.0783 -1.0000 -1.0000 5448709 1595120101.60 151.4965 60.0001 32.0000 1.9504 1.9524 404.3039 404.8079 0.0782 -1.0000 -1.0000 5448771 1595120101.70 151.4965 60.0001 32.0000 1.9508 1.9528 404.3029 404.8074 0.0783 -1.0000 -1.0000 5448834 1595120101.80 151.4965 60.0001 32.0000 1.9507 1.9527 404.4048 404.9094 0.0782 -1.0000 -1.0000 5448896 1595120101.90 151.4965 60.0001 32.0000 1.9503 1.9523 404.3502 404.8540 0.0783 -1.0000 -1.0000 5448959 1595120102.00 151.4965 60.0001 32.0000 1.9488 1.9508 404.4782 404.9835 0.0784 -1.0000 -1.0000 5449037 1595120102.10 151.4965 60.0001 32.0000 1.9497 1.9517 404.4938 404.9982 0.0782 -1.0000 -1.0000 5449162 1595120102.20 151.4965 60.0001 32.0000 1.9504 1.9524 404.5841 405.0892 0.0784 -1.0000 -1.0000 5449224 1595120102.30 151.4965 60.0001 32.0000 1.9511 1.9532 404.4324 404.9382 0.0784 -1.0000 -1.0000 5449302 1595120102.40 151.4965 60.0001 32.0000 1.9508 1.9528 404.3801 404.8847 0.0782 -1.0000 -1.0000 5449365 1595120102.50 151.4892 60.0001 32.0000 1.9499 1.9519 404.3302 404.8324 0.0780 -1.0000 -1.0000 5449427 1595120102.60 151.4843 60.0001 32.0000 1.9498 1.9518 404.4957 405.0006 0.0783 -1.0000 -1.0000 5449552 1595120102.70 151.4843 60.0001 32.0000 1.9495 1.9515 404.5557 405.0612 0.0784 -1.0000 -1.0000 5449646 1595120102.80 151.4843 60.0001 32.0000 1.9505 1.9525 404.5052 405.0097 0.0782 -1.0000 -1.0000 5449708 1595120102.90 151.4843 60.0001 32.0000 1.9503 1.9523 404.3555 404.8590 0.0781 -1.0000 -1.0000 5449771 1595120103.00 151.4843 60.0001 32.0000 1.9504 1.9524 404.2985 404.8031 0.0784 -1.0000 -1.0000 5449833 1595120103.10 151.5116 60.0001 32.0000 1.9508 1.9528 404.3314 404.8349 0.0782 -1.0000 -1.0000 5449896 1595120103.20 151.5116 60.0001 32.0000 1.9503 1.9523 404.4986 405.0034 0.0783 -1.0000 -1.0000 5450193 1595120103.30 151.5116 60.0001 32.0000 1.9500 1.9520 404.5558 405.0608 0.0783 -1.0000 -1.0000 5450255 1595120103.40 151.5116 60.0001 32.0000 1.9504 1.9524 404.5182 405.0236 0.0784 -1.0000 -1.0000 5450318 1595120103.50 151.5116 60.0001 32.0000 1.9504 1.9524 404.3878 404.8933 0.0783 -1.0000 -1.0000 5450380 1595120103.60 151.5317 60.0001 32.0000 1.9508 1.9528 404.3612 404.8653 0.0782 -1.0000 -1.0000 5450443 1595120103.70 151.5317 60.0001 32.0000 1.9505 1.9525 404.3193 404.8247 0.0784 -1.0000 -1.0000 5450677 1595120103.80 151.5317 60.0001 32.0000 1.9496 1.9516 404.3825 404.8863 0.0781 -1.0000 -1.0000 5450740 1595120103.90 151.5317 60.0001 32.0000 1.9493 1.9513 404.5299 405.0351 0.0784 -1.0000 -1.0000 5450802 1595120104.00 151.5317 60.0001 32.0000 1.9498 1.9518 404.5005 405.0051 0.0782 -1.0000 -1.0000 5450880 1595120104.10 151.5317 60.0001 32.0000 1.9495 1.9515 404.4808 404.9854 0.0783 -1.0000 -1.0000 5450943 1595120104.20 151.5531 60.0001 32.0000 1.9507 1.9527 404.3980 404.9030 0.0783 -1.0000 -1.0000 5451130 1595120104.30 151.5531 60.0001 32.0000 1.9504 1.9524 404.3775 404.8813 0.0781 -1.0000 -1.0000 5451208 1595120104.40 151.5531 60.0001 32.0000 1.9494 1.9514 404.4748 404.9787 0.0782 -1.0000 -1.0000 5451271 1595120104.50 151.5531 60.0001 32.0000 1.9490 1.9510 404.5235 405.0279 0.0782 -1.0000 -1.0000 5451333 1595120104.60 151.5531 60.0001 32.0000 1.9497 1.9517 404.4774 404.9831 0.0784 -1.0000 -1.0000 5451396 1595120104.70 151.5758 60.0003 32.0000 1.9498 1.9518 404.3909 404.8960 0.0784 -1.0000 -1.0000 5452145 1595120104.80 151.5758 60.0003 32.0000 1.9506 1.9526 404.3508 404.8559 0.0783 -1.0000 -1.0000 5452208 1595120104.90 151.5758 60.0003 32.0000 1.9503 1.9523 404.2885 404.7927 0.0782 -1.0000 -1.0000 5452271 1595120105.00 151.5758 60.0003 32.0000 1.9504 1.9524 404.3480 404.8527 0.0784 -1.0000 -1.0000 5452364 1595120105.10 151.5758 60.0003 32.0000 1.9495 1.9515 404.4246 404.9292 0.0782 -1.0000 -1.0000 5452427 1595120105.20 151.5530 60.0003 32.0000 1.9492 1.9512 404.4070 404.9123 0.0783 -1.0000 -1.0000 5452489 1595120105.30 151.5378 60.0003 32.0000 1.9497 1.9517 404.5402 405.0449 0.0783 -1.0000 -1.0000 5452552 1595120105.40 151.5378 60.0003 32.0000 1.9502 1.9522 404.3868 404.8919 0.0783 -1.0000 -1.0000 5452614 1595120105.50 151.5378 60.0003 32.0000 1.9501 1.9521 404.2673 404.7721 0.0783 -1.0000 -1.0000 5452692 1595120105.60 151.5378 60.0003 32.0000 1.9491 1.9511 404.3006 404.8039 0.0782 -1.0000 -1.0000 5452755 1595120105.70 151.5378 60.0003 32.0000 1.9497 1.9517 404.4385 404.9436 0.0783 -1.0000 -1.0000 5452817 1595120105.80 151.5378 60.0003 32.0000 1.9495 1.9515 404.4480 404.9527 0.0783 -1.0000 -1.0000 5452895 1595120105.90 151.5378 60.0003 32.0000 1.9499 1.9519 404.3382 404.8419 0.0782 -1.0000 -1.0000 5452958 1595120106.00 151.5378 60.0003 32.0000 1.9504 1.9524 404.4059 404.9111 0.0784 -1.0000 -1.0000 5453036 1595120106.10 151.5378 60.0003 32.0000 1.9507 1.9528 404.2980 404.8035 0.0784 -1.0000 -1.0000 5453098 1595120106.20 151.5378 60.0003 32.0000 1.9505 1.9525 404.3073 404.8122 0.0783 -1.0000 -1.0000 5453161 1595120106.30 151.4732 60.0003 32.0000 1.9500 1.9520 404.3223 404.8269 0.0784 -1.0000 -1.0000 5453239 1595120106.40 151.4732 60.0003 32.0000 1.9496 1.9516 404.4159 404.9206 0.0783 -1.0000 -1.0000 5453317 1595120106.50 151.4732 60.0003 32.0000 1.9496 1.9516 404.3619 404.8663 0.0783 -1.0000 -1.0000 5453379 1595120106.60 151.4732 60.0003 32.0000 1.9495 1.9515 404.3053 404.8100 0.0783 -1.0000 -1.0000 5453458 1595120106.70 151.5338 60.0003 32.0000 1.9503 1.9523 404.2851 404.7893 0.0782 -1.0000 -1.0000 5453520 1595120106.80 151.5338 60.0003 32.0000 1.9506 1.9526 404.2218 404.7272 0.0784 -1.0000 -1.0000 5453677 1595120106.90 151.5338 60.0003 32.0000 1.9494 1.9514 404.3270 404.8310 0.0781 -1.0000 -1.0000 5453739 1595120107.00 151.5338 60.0003 32.0000 1.9501 1.9521 404.4744 404.9790 0.0783 -1.0000 -1.0000 5453801 1595120107.10 151.5338 60.0003 32.0000 1.9494 1.9514 404.4385 404.9434 0.0783 -1.0000 -1.0000 5453864 1595120107.20 151.5338 60.0003 32.0000 1.9495 1.9515 404.4530 404.9576 0.0783 -1.0000 -1.0000 5453942 1595120107.30 151.5338 60.0003 32.0000 1.9495 1.9515 404.3583 404.8633 0.0784 -1.0000 -1.0000 5454223 1595120107.40 151.5203 60.0003 32.0000 1.9499 1.9519 404.3422 404.8471 0.0782 -1.0000 -1.0000 5454285 1595120107.50 151.5203 60.0003 32.0000 1.9500 1.9520 404.2675 404.7707 0.0781 -1.0000 -1.0000 5454364 1595120107.60 151.5203 60.0003 32.0000 1.9503 1.9523 404.2646 404.7686 0.0783 -1.0000 -1.0000 5454426 1595120107.70 151.5203 60.0003 32.0000 1.9494 1.9514 404.4466 404.9520 0.0783 -1.0000 -1.0000 5454489 1595120107.80 151.5203 60.0003 32.0000 1.9493 1.9513 404.4807 404.9857 0.0784 -1.0000 -1.0000 5454692 1595120107.90 151.5203 60.0003 32.0000 1.9502 1.9522 404.5002 405.0050 0.0783 -1.0000 -1.0000 5454739 1595120108.00 151.5010 60.0003 32.0000 1.9508 1.9528 404.3240 404.8284 0.0784 -1.0000 -1.0000 5454817 1595120108.10 151.4781 60.0003 32.0000 1.9504 1.9524 404.2863 404.7914 0.0782 -1.0000 -1.0000 5454879 1595120108.20 151.4780 60.0003 32.0000 1.9506 1.9526 404.3690 404.8731 0.0782 -1.0000 -1.0000 5454942 1595120108.30 151.4780 60.0003 32.0000 1.9504 1.9524 404.3561 404.8600 0.0782 -1.0000 -1.0000 5455192 1595120108.40 151.4780 60.0003 32.0000 1.9496 1.9516 404.4592 404.9640 0.0783 -1.0000 -1.0000 5455254 1595120108.50 151.4780 60.0003 32.0000 1.9497 1.9517 404.4664 404.9716 0.0784 -1.0000 -1.0000 5455317 1595120108.60 151.5098 60.0003 32.0000 1.9504 1.9525 404.4084 404.9141 0.0784 -1.0000 -1.0000 5455395 1595120108.70 151.5098 60.0003 32.0000 1.9506 1.9526 404.4394 404.9444 0.0783 -1.0000 -1.0000 5455457 1595120108.80 151.5098 60.0003 32.0000 1.9505 1.9526 404.4700 404.9750 0.0784 -1.0000 -1.0000 5455520 1595120108.90 151.5098 60.0003 32.0000 1.9503 1.9523 404.3547 404.8610 0.0785 -1.0000 -1.0000 5455973 1595120109.00 151.5098 60.0003 32.0000 1.9497 1.9517 404.5881 405.0927 0.0782 -1.0000 -1.0000 5456035 1595120109.10 151.5100 60.0003 32.0000 1.9502 1.9522 404.5375 405.0424 0.0783 -1.0000 -1.0000 5456098 1595120109.20 151.5180 60.0003 32.0000 1.9500 1.9520 404.4314 404.9353 0.0782 -1.0000 -1.0000 5456160 1595120109.30 151.5180 60.0003 32.0000 1.9509 1.9529 404.3989 404.9040 0.0783 -1.0000 -1.0000 5456223 1595120109.40 151.5180 60.0003 32.0000 1.9515 1.9535 404.3128 404.8179 0.0784 -1.0000 -1.0000 5456488 1595120109.50 151.5180 60.0003 32.0000 1.9502 1.9522 404.3430 404.8475 0.0783 -1.0000 -1.0000 5456566 1595120109.60 151.5180 60.0003 32.0000 1.9503 1.9523 404.4890 404.9937 0.0782 -1.0000 -1.0000 5456629 1595120109.70 151.4794 60.0000 32.0000 1.9499 1.9519 404.4962 405.0005 0.0782 -1.0000 -1.0000 5456691 1595120109.80 151.4794 60.0000 32.0000 1.9497 1.9517 404.5406 405.0460 0.0783 -1.0000 -1.0000 5456769 1595120109.90 151.4794 60.0000 32.0000 1.9505 1.9525 404.3625 404.8666 0.0781 -1.0000 -1.0000 5457004 1595120110.00 151.4794 60.0000 32.0000 1.9511 1.9531 404.3212 404.8250 0.0782 -1.0000 -1.0000 5457066 1595120110.10 151.4794 60.0000 32.0000 1.9504 1.9524 404.4400 404.9451 0.0784 -1.0000 -1.0000 5457129 1595120110.20 151.4794 60.0000 32.0000 1.9494 1.9514 404.5205 405.0255 0.0783 -1.0000 -1.0000 5457191 1595120110.30 151.4794 60.0000 32.0000 1.9503 1.9523 404.4595 404.9646 0.0783 -1.0000 -1.0000 5457269 1595120110.40 151.4231 60.0000 32.0000 1.9503 1.9523 404.4048 404.9091 0.0782 -1.0000 -1.0000 5457394 1595120110.50 151.4231 60.0000 32.0000 1.9504 1.9524 404.2520 404.7562 0.0782 -1.0000 -1.0000 5457457 1595120110.60 151.4231 60.0000 32.0000 1.9507 1.9527 404.2248 404.7293 0.0784 -1.0000 -1.0000 5457535 1595120110.70 151.4231 60.0000 32.0000 1.9493 1.9513 404.3442 404.8483 0.0781 -1.0000 -1.0000 5457597 1595120110.80 151.4231 60.0000 32.0000 1.9490 1.9510 404.4120 404.9165 0.0783 -1.0000 -1.0000 5457660 1595120110.90 151.4597 60.0000 32.0000 1.9491 1.9511 404.4679 404.9725 0.0783 -1.0000 -1.0000 5457926 1595120111.00 151.4627 60.0000 32.0000 1.9492 1.9512 404.5324 405.0368 0.0782 -1.0000 -1.0000 5457988 1595120111.10 151.4627 60.0000 32.0000 1.9498 1.9518 404.2757 404.7789 0.0781 -1.0000 -1.0000 5458050 1595120111.20 151.4627 60.0000 32.0000 1.9507 1.9527 404.3043 404.8083 0.0782 -1.0000 -1.0000 5458129 1595120111.30 151.4627 60.0000 32.0000 1.9500 1.9520 404.2832 404.7874 0.0782 -1.0000 -1.0000 5458191 1595120111.40 151.4652 60.0000 32.0000 1.9497 1.9517 404.3900 404.8954 0.0783 -1.0000 -1.0000 5458253 1595120111.50 151.5150 60.0000 32.0000 1.9494 1.9514 404.5435 405.0482 0.0783 -1.0000 -1.0000 5458316 1595120111.60 151.5150 60.0000 32.0000 1.9495 1.9515 404.4943 405.0000 0.0784 -1.0000 -1.0000 5458379 1595120111.70 151.5150 60.0000 32.0000 1.9501 1.9521 404.3291 404.8337 0.0782 -1.0000 -1.0000 5458441 1595120111.80 151.5150 60.0000 32.0000 1.9504 1.9524 404.3120 404.8152 0.0780 -1.0000 -1.0000 5458519 1595120111.90 151.5150 60.0000 32.0000 1.9500 1.9520 404.2887 404.7930 0.0783 -1.0000 -1.0000 5458644 1595120112.00 151.5878 60.0000 32.0000 1.9508 1.9528 404.3688 404.8735 0.0783 -1.0000 -1.0000 5458722 1595120112.10 151.5878 60.0000 32.0000 1.9500 1.9520 404.3863 404.8908 0.0782 -1.0000 -1.0000 5458785 1595120112.20 151.5878 60.0000 32.0000 1.9497 1.9517 404.4883 404.9922 0.0782 -1.0000 -1.0000 5458847 1595120112.30 151.5878 60.0000 32.0000 1.9498 1.9518 404.3196 404.8243 0.0783 -1.0000 -1.0000 5458910 1595120112.40 151.5878 60.0000 32.0000 1.9501 1.9521 404.3311 404.8358 0.0782 -1.0000 -1.0000 5458972 1595120112.50 151.5878 60.0000 32.0000 1.9496 1.9516 404.3169 404.8212 0.0783 -1.0000 -1.0000 5459816 1595120112.60 151.4962 60.0000 32.0000 1.9496 1.9516 404.4422 404.9468 0.0783 -1.0000 -1.0000 5459878 1595120112.70 151.4962 60.0000 32.0000 1.9493 1.9513 404.3963 404.9015 0.0783 -1.0000 -1.0000 5459940 1595120112.80 151.4962 60.0000 32.0000 1.9491 1.9511 404.4082 404.9132 0.0783 -1.0000 -1.0000 5500003 1595120112.90 151.4962 60.0000 32.0000 1.9494 1.9514 404.3408 404.8455 0.0783 -1.0000 -1.0000 5500081 1595120113.00 151.4962 60.0000 32.0000 1.9501 1.9521 404.2801 404.7850 0.0783 -1.0000 -1.0000 5500143 1595120113.10 151.4962 60.0000 32.0000 1.9505 1.9525 404.2821 404.7858 0.0781 -1.0000 -1.0000 5500206 1595120113.20 151.4995 60.0000 32.0000 1.9498 1.9518 404.2439 404.7489 0.0784 -1.0000 -1.0000 5500284 1595120113.30 151.5334 60.0000 32.0000 1.9496 1.9516 404.3830 404.8881 0.0783 -1.0000 -1.0000 5500347 1595120113.40 151.5334 60.0000 32.0000 1.9496 1.9516 404.3972 404.9019 0.0783 -1.0000 -1.0000 5500425 1595120113.50 151.5334 60.0000 32.0000 1.9503 1.9523 404.3756 404.8802 0.0783 -1.0000 -1.0000 5500675 1595120113.60 151.4971 60.0000 32.0000 1.9502 1.9522 404.2922 404.7972 0.0783 -1.0000 -1.0000 5500737 1595120113.70 151.4626 60.0000 32.0000 1.9506 1.9526 404.2775 404.7822 0.0783 -1.0000 -1.0000 5500800 1595120113.80 151.4626 60.0000 32.0000 1.9499 1.9519 404.3767 404.8818 0.0783 -1.0000 -1.0000 5500862 1595120113.90 151.4626 60.0000 32.0000 1.9494 1.9514 404.4450 404.9492 0.0782 -1.0000 -1.0000 5500925 1595120114.00 151.4626 60.0000 32.0000 1.9497 1.9517 404.4584 404.9633 0.0783 -1.0000 -1.0000 5501003 1595120114.10 151.4626 60.0000 32.0000 1.9500 1.9520 404.3073 404.8128 0.0784 -1.0000 -1.0000 5501065 1595120114.20 151.4626 60.0000 32.0000 1.9501 1.9521 404.3055 404.8103 0.0783 -1.0000 -1.0000 5501128 1595120114.30 151.4626 60.0000 32.0000 1.9492 1.9512 404.2741 404.7782 0.0782 -1.0000 -1.0000 5501206 1595120114.40 151.4626 60.0000 32.0000 1.9496 1.9516 404.3619 404.8670 0.0784 -1.0000 -1.0000 5501268 1595120114.50 151.4626 60.0000 32.0000 1.9500 1.9520 404.4140 404.9179 0.0782 -1.0000 -1.0000 5501440 1595120114.60 151.4626 60.0000 32.0000 1.9513 1.9533 404.2982 404.8034 0.0784 -1.0000 -1.0000 5501503 1595120114.70 151.4458 60.0009 32.0000 1.9508 1.9528 404.3362 404.8408 0.0783 -1.0000 -1.0000 5501565 1595120114.80 151.4429 60.0010 32.0000 1.9499 1.9519 404.3136 404.8187 0.0784 -1.0000 -1.0000 5501643 1595120114.90 151.4429 60.0010 32.0000 1.9491 1.9511 404.4668 404.9726 0.0784 -1.0000 -1.0000 5501706 1595120115.00 151.4429 60.0010 32.0000 1.9494 1.9514 404.4513 404.9552 0.0782 -1.0000 -1.0000 5501768 1595120115.10 151.4429 60.0010 32.0000 1.9494 1.9514 404.4773 404.9811 0.0781 -1.0000 -1.0000 5501956 1595120115.20 151.4429 60.0010 32.0000 1.9505 1.9525 404.3648 404.8691 0.0782 -1.0000 -1.0000 5502018 1595120115.30 151.4856 60.0010 32.0000 1.9504 1.9524 404.2931 404.7978 0.0783 -1.0000 -1.0000 5502081 1595120115.40 151.4856 60.0010 32.0000 1.9506 1.9526 404.2080 404.7124 0.0783 -1.0000 -1.0000 5502143 1595120115.50 151.4856 60.0010 32.0000 1.9505 1.9525 404.3093 404.8135 0.0782 -1.0000 -1.0000 5502221 1595120115.60 151.4856 60.0010 32.0000 1.9499 1.9519 404.3868 404.8915 0.0783 -1.0000 -1.0000 5503049 1595120115.70 151.4856 60.0010 32.0000 1.9498 1.9518 404.3030 404.8088 0.0786 -1.0000 -1.0000 5503112 1595120115.80 151.4856 60.0010 32.0000 1.9503 1.9523 404.3039 404.8092 0.0784 -1.0000 -1.0000 5503174 1595120115.90 151.3973 60.0010 32.0000 1.9506 1.9526 404.2172 404.7215 0.0783 -1.0000 -1.0000 5503237 1595120116.00 151.4132 60.0010 32.0000 1.9493 1.9513 404.3557 404.8601 0.0783 -1.0000 -1.0000 5503315 1595120116.10 151.4132 60.0010 32.0000 1.9493 1.9513 404.4086 404.9139 0.0784 -1.0000 -1.0000 5503377 1595120116.20 151.4132 60.0010 32.0000 1.9496 1.9516 404.4410 404.9469 0.0785 -1.0000 -1.0000 5503455 1595120116.30 151.4132 60.0010 32.0000 1.9488 1.9508 404.3691 404.8742 0.0783 -1.0000 -1.0000 5503518 1595120116.40 151.4132 60.0010 32.0000 1.9495 1.9515 404.3478 404.8525 0.0783 -1.0000 -1.0000 5503580 1595120116.50 151.4731 60.0010 32.0000 1.9506 1.9526 404.2574 404.7625 0.0784 -1.0000 -1.0000 5503643 1595120116.60 151.4731 60.0010 32.0000 1.9503 1.9523 404.2824 404.7877 0.0784 -1.0000 -1.0000 5503737 1595120116.70 151.4731 60.0010 32.0000 1.9497 1.9517 404.4023 404.9070 0.0782 -1.0000 -1.0000 5503799 1595120116.80 151.4731 60.0010 32.0000 1.9496 1.9516 404.4975 405.0009 0.0782 -1.0000 -1.0000 5503862 1595120116.90 151.4116 60.0010 32.0000 1.9494 1.9514 404.3762 404.8805 0.0782 -1.0000 -1.0000 5503939 1595120117.00 151.4044 60.0010 32.0000 1.9497 1.9517 404.3652 404.8703 0.0784 -1.0000 -1.0000 5504002 1595120117.10 151.4044 60.0010 32.0000 1.9498 1.9518 404.3027 404.8077 0.0783 -1.0000 -1.0000 5504189 1595120117.20 151.4044 60.0010 32.0000 1.9498 1.9518 404.3879 404.8929 0.0784 -1.0000 -1.0000 5504252 1595120117.30 151.4044 60.0010 32.0000 1.9500 1.9520 404.4242 404.9286 0.0782 -1.0000 -1.0000 5504315 1595120117.40 151.4044 60.0010 32.0000 1.9501 1.9521 404.4228 404.9270 0.0782 -1.0000 -1.0000 5504377 1595120117.50 151.4044 60.0010 32.0000 1.9505 1.9525 404.3834 404.8880 0.0784 -1.0000 -1.0000 5504455 1595120117.60 151.4044 60.0010 32.0000 1.9500 1.9520 404.2683 404.7739 0.0785 -1.0000 -1.0000 5504674 1595120117.70 151.4044 60.0010 32.0000 1.9504 1.9524 404.2427 404.7487 0.0785 -1.0000 -1.0000 5504736 1595120117.80 151.4044 60.0010 32.0000 1.9504 1.9524 404.2083 404.7137 0.0785 -1.0000 -1.0000 5504814 1595120117.90 151.4044 60.0010 32.0000 1.9489 1.9509 404.3291 404.8347 0.0784 -1.0000 -1.0000 5504877 1595120118.00 151.4264 60.0010 32.0000 1.9490 1.9510 404.3742 404.8790 0.0783 -1.0000 -1.0000 5504955 1595120118.10 151.4264 60.0010 32.0000 1.9496 1.9516 404.3632 404.8680 0.0783 -1.0000 -1.0000 5505439 1595120118.20 151.4264 60.0010 32.0000 1.9497 1.9517 404.3419 404.8472 0.0784 -1.0000 -1.0000 5505502 1595120118.30 151.4264 60.0010 32.0000 1.9501 1.9521 404.2365 404.7420 0.0784 -1.0000 -1.0000 5505564 1595120118.40 151.4264 60.0010 32.0000 1.9499 1.9519 404.2380 404.7421 0.0782 -1.0000 -1.0000 5505627 1595120118.50 151.4264 60.0010 32.0000 1.9492 1.9512 404.2442 404.7493 0.0784 -1.0000 -1.0000 5505689 1595120118.60 151.5071 60.0010 32.0000 1.9501 1.9521 404.4272 404.9320 0.0782 -1.0000 -1.0000 5505939 1595120118.70 151.5071 60.0010 32.0000 1.9492 1.9512 404.4865 404.9906 0.0782 -1.0000 -1.0000 5506002 1595120118.80 151.5071 60.0010 32.0000 1.9493 1.9513 404.4368 404.9420 0.0784 -1.0000 -1.0000 5506064 1595120118.90 151.5071 60.0010 32.0000 1.9498 1.9518 404.3580 404.8618 0.0782 -1.0000 -1.0000 5506127 1595120119.00 151.5071 60.0010 32.0000 1.9503 1.9523 404.2748 404.7799 0.0784 -1.0000 -1.0000 5506189 1595120119.10 151.5128 60.0010 32.0000 1.9495 1.9515 404.3727 404.8778 0.0783 -1.0000 -1.0000 5506251 1595120119.20 151.5128 60.0010 32.0000 1.9495 1.9516 404.4565 404.9628 0.0785 -1.0000 -1.0000 5506330 1595120119.30 151.5128 60.0010 32.0000 1.9500 1.9520 404.4130 404.9177 0.0783 -1.0000 -1.0000 5506392 1595120119.40 151.5128 60.0010 32.0000 1.9499 1.9519 404.3927 404.8971 0.0782 -1.0000 -1.0000 5506454 1595120119.50 151.5128 60.0010 32.0000 1.9497 1.9517 404.3217 404.8260 0.0783 -1.0000 -1.0000 5506533 1595120119.60 151.5427 60.0008 32.0000 1.9502 1.9522 404.3320 404.8363 0.0782 -1.0000 -1.0000 5506595 1595120119.70 151.5599 60.0007 32.0000 1.9504 1.9524 404.1965 404.7020 0.0785 -1.0000 -1.0000 5506658 1595120119.80 151.5599 60.0007 32.0000 1.9504 1.9524 404.3498 404.8542 0.0783 -1.0000 -1.0000 5506736 1595120119.90 151.5599 60.0007 32.0000 1.9490 1.9510 404.4348 404.9396 0.0783 -1.0000 -1.0000 5506798 1595120120.00 151.5599 60.0007 32.0000 1.9490 1.9510 404.5061 405.0117 0.0784 -1.0000 -1.0000 5506861 1595120120.10 151.5599 60.0007 32.0000 1.9493 1.9513 404.4140 404.9182 0.0782 -1.0000 -1.0000 5506986 1595120120.20 151.5599 60.0007 32.0000 1.9505 1.9525 404.2347 404.7388 0.0783 -1.0000 -1.0000 5507157 1595120120.30 151.4676 60.0007 32.0000 1.9508 1.9528 404.2788 404.7834 0.0783 -1.0000 -1.0000 5507236 1595120120.40 151.4676 60.0007 32.0000 1.9500 1.9520 404.3527 404.8572 0.0782 -1.0000 -1.0000 5507298 1595120120.50 151.4676 60.0007 32.0000 1.9487 1.9507 404.3828 404.8867 0.0783 -1.0000 -1.0000 5507361 1595120120.60 151.4676 60.0007 32.0000 1.9485 1.9505 404.3926 404.8984 0.0785 -1.0000 -1.0000 5507439 1595120120.70 151.4676 60.0007 32.0000 1.9489 1.9509 404.4320 404.9365 0.0783 -1.0000 -1.0000 5507501 1595120120.80 151.4738 60.0007 32.0000 1.9487 1.9507 404.3856 404.8905 0.0783 -1.0000 -1.0000 5507564 1595120120.90 151.4738 60.0007 32.0000 1.9497 1.9517 404.2820 404.7865 0.0783 -1.0000 -1.0000 5507626 1595120121.00 151.4738 60.0007 32.0000 1.9497 1.9517 404.2757 404.7795 0.0783 -1.0000 -1.0000 5507689 1595120121.10 151.4738 60.0007 32.0000 1.9488 1.9508 404.3546 404.8602 0.0784 -1.0000 -1.0000 5507751 1595120121.20 151.4738 60.0007 32.0000 1.9493 1.9513 404.4206 404.9253 0.0783 -1.0000 -1.0000 5508189 1595120121.30 151.4736 60.0007 32.0000 1.9494 1.9514 404.2699 404.7746 0.0784 -1.0000 -1.0000 5508251 1595120121.40 151.4725 60.0007 32.0000 1.9498 1.9518 404.2187 404.7240 0.0784 -1.0000 -1.0000 5508313 1595120121.50 151.4725 60.0007 32.0000 1.9496 1.9516 404.3523 404.8568 0.0783 -1.0000 -1.0000 5508392 1595120121.60 151.4725 60.0007 32.0000 1.9495 1.9515 404.3707 404.8755 0.0783 -1.0000 -1.0000 5508454 1595120121.70 151.4725 60.0007 32.0000 1.9499 1.9519 404.4622 404.9673 0.0783 -1.0000 -1.0000 5508735 1595120121.80 151.4725 60.0007 32.0000 1.9490 1.9510 404.4128 404.9176 0.0783 -1.0000 -1.0000 5508798 1595120121.90 151.4427 60.0007 32.0000 1.9495 1.9515 404.3521 404.8575 0.0784 -1.0000 -1.0000 5508860 1595120122.00 151.4427 60.0007 32.0000 1.9499 1.9519 404.2701 404.7746 0.0783 -1.0000 -1.0000 5508938 1595120122.10 151.4427 60.0007 32.0000 1.9498 1.9518 404.2217 404.7257 0.0783 -1.0000 -1.0000 5509001 1595120122.20 151.4427 60.0007 32.0000 1.9493 1.9513 404.3746 404.8790 0.0782 -1.0000 -1.0000 5509063 1595120122.30 151.4427 60.0007 32.0000 1.9499 1.9519 404.5413 405.0465 0.0783 -1.0000 -1.0000 5509220 1595120122.40 151.4553 60.0007 32.0000 1.9496 1.9516 404.3750 404.8796 0.0783 -1.0000 -1.0000 5509282 1595120122.50 151.4897 60.0007 32.0000 1.9498 1.9518 404.2282 404.7326 0.0783 -1.0000 -1.0000 5509344 1595120122.60 151.4897 60.0007 32.0000 1.9506 1.9526 404.1223 404.6263 0.0782 -1.0000 -1.0000 5509407 1595120122.70 151.4897 60.0007 32.0000 1.9504 1.9524 404.3344 404.8387 0.0782 -1.0000 -1.0000 5509469 1595120122.80 151.4897 60.0007 32.0000 1.9502 1.9522 404.4436 404.9475 0.0782 -1.0000 -1.0000 5509704 1595120122.90 151.4897 60.0007 32.0000 1.9496 1.9516 404.4665 404.9715 0.0783 -1.0000 -1.0000 5509782 1595120123.00 151.4754 60.0007 32.0000 1.9492 1.9512 404.4255 404.9307 0.0784 -1.0000 -1.0000 5509844 1595120123.10 151.4754 60.0007 32.0000 1.9504 1.9524 404.3258 404.8306 0.0783 -1.0000 -1.0000 5509907 1595120123.20 151.4754 60.0007 32.0000 1.9510 1.9530 404.2057 404.7105 0.0784 -1.0000 -1.0000 5509985 1595120123.30 151.4754 60.0007 32.0000 1.9502 1.9522 404.3253 404.8306 0.0784 -1.0000 -1.0000 5510235 1595120123.40 151.4754 60.0007 32.0000 1.9497 1.9517 404.3932 404.8980 0.0783 -1.0000 -1.0000 5510298 1595120123.50 151.4732 60.0007 32.0000 1.9494 1.9514 404.4795 404.9870 0.0788 -1.0000 -1.0000 5510360 1595120123.60 151.4629 60.0007 32.0000 1.9501 1.9521 404.2561 404.7610 0.0783 -1.0000 -1.0000 5510423 1595120123.70 151.4629 60.0007 32.0000 1.9503 1.9523 404.2461 404.7505 0.0783 -1.0000 -1.0000 5510485 1595120123.80 151.4629 60.0007 32.0000 1.9508 1.9528 404.2740 404.7790 0.0784 -1.0000 -1.0000 5510673 1595120123.90 151.4629 60.0007 32.0000 1.9503 1.9523 404.4232 404.9279 0.0783 -1.0000 -1.0000 5510735 1595120124.00 151.4629 60.0007 32.0000 1.9496 1.9516 404.4289 404.9337 0.0783 -1.0000 -1.0000 5510813 1595120124.10 151.4512 60.0007 32.0000 1.9499 1.9520 404.4212 404.9263 0.0784 -1.0000 -1.0000 5510876 1595120124.20 151.4512 60.0007 32.0000 1.9503 1.9523 404.3179 404.8219 0.0782 -1.0000 -1.0000 5510938 1595120124.30 151.4512 60.0007 32.0000 1.9503 1.9523 404.3105 404.8157 0.0784 -1.0000 -1.0000 5511188 1595120124.40 151.4512 60.0007 32.0000 1.9509 1.9529 404.2850 404.7894 0.0782 -1.0000 -1.0000 5511250 1595120124.50 151.4512 60.0007 32.0000 1.9501 1.9521 404.3630 404.8670 0.0782 -1.0000 -1.0000 5511313 1595120124.60 151.4582 60.0007 32.0000 1.9494 1.9514 404.3893 404.8940 0.0782 -1.0000 -1.0000 5511375 1595120124.70 151.4588 60.0007 32.0000 1.9497 1.9517 404.3014 404.8055 0.0782 -1.0000 -1.0000 5511438 1595120124.80 151.4588 60.0007 32.0000 1.9505 1.9525 404.3184 404.8229 0.0783 -1.0000 -1.0000 5511672 1595120124.90 151.4588 60.0007 32.0000 1.9503 1.9523 404.2601 404.7650 0.0783 -1.0000 -1.0000 5511750 1595120125.00 151.4588 60.0007 32.0000 1.9508 1.9528 404.2504 404.7553 0.0784 -1.0000 -1.0000 5511813 1595120125.10 151.4605 60.0007 32.0000 1.9494 1.9514 404.3478 404.8530 0.0784 -1.0000 -1.0000 5511875 1595120125.20 151.4727 60.0008 32.0000 1.9502 1.9522 404.3952 404.9014 0.0785 -1.0000 -1.0000 5511953 1595120125.30 151.4727 60.0008 32.0000 1.9497 1.9517 404.4863 404.9914 0.0783 -1.0000 -1.0000 5512984 1595120125.40 151.4727 60.0008 32.0000 1.9493 1.9513 404.4394 404.9448 0.0784 -1.0000 -1.0000 5513047 1595120125.50 151.4727 60.0008 32.0000 1.9497 1.9517 404.3547 404.8602 0.0784 -1.0000 -1.0000 5513125 1595120125.60 151.4727 60.0008 32.0000 1.9505 1.9525 404.2428 404.7466 0.0781 -1.0000 -1.0000 5513187 1595120125.70 151.4847 60.0008 32.0000 1.9499 1.9520 404.2658 404.7706 0.0783 -1.0000 -1.0000 5513250 1595120125.80 151.4847 60.0008 32.0000 1.9498 1.9518 404.2582 404.7629 0.0783 -1.0000 -1.0000 5513328 1595120125.90 151.4847 60.0008 32.0000 1.9489 1.9509 404.4499 404.9546 0.0783 -1.0000 -1.0000 5513390 1595120126.00 151.4847 60.0008 32.0000 1.9494 1.9514 404.4192 404.9246 0.0784 -1.0000 -1.0000 5513453 1595120126.10 151.4847 60.0008 32.0000 1.9504 1.9524 404.2882 404.7928 0.0783 -1.0000 -1.0000 5513531 1595120126.20 151.5068 60.0008 32.0000 1.9502 1.9522 404.2442 404.7488 0.0783 -1.0000 -1.0000 5513578 1595120126.30 151.5137 60.0008 32.0000 1.9500 1.9520 404.2141 404.7194 0.0784 -1.0000 -1.0000 5513656 1595120126.40 151.5137 60.0008 32.0000 1.9501 1.9521 404.3954 404.8994 0.0782 -1.0000 -1.0000 5513719 1595120126.50 151.5137 60.0008 32.0000 1.9501 1.9521 404.4225 404.9265 0.0782 -1.0000 -1.0000 5513797 1595120126.60 151.5137 60.0008 32.0000 1.9494 1.9514 404.4709 404.9758 0.0783 -1.0000 -1.0000 5513859 1595120126.70 151.5137 60.0008 32.0000 1.9491 1.9511 404.3854 404.8906 0.0784 -1.0000 -1.0000 5513922 1595120126.80 151.5166 60.0008 32.0000 1.9494 1.9514 404.4285 404.9342 0.0784 -1.0000 -1.0000 5513984 1595120126.90 151.5166 60.0008 32.0000 1.9498 1.9518 404.3401 404.8455 0.0784 -1.0000 -1.0000 5514062 1595120127.00 151.5166 60.0008 32.0000 1.9504 1.9524 404.2939 404.7982 0.0783 -1.0000 -1.0000 5514125 1595120127.10 151.5166 60.0008 32.0000 1.9496 1.9516 404.3855 404.8905 0.0783 -1.0000 -1.0000 5514187 1595120127.20 151.5166 60.0008 32.0000 1.9493 1.9513 404.4535 404.9581 0.0783 -1.0000 -1.0000 5514266 1595120127.30 151.5166 60.0008 32.0000 1.9504 1.9524 404.4179 404.9227 0.0784 -1.0000 -1.0000 5514328 1595120127.40 151.5166 60.0008 32.0000 1.9515 1.9535 404.3269 404.8315 0.0782 -1.0000 -1.0000 5514922 1595120127.50 151.5166 60.0008 32.0000 1.9502 1.9522 404.2095 404.7136 0.0783 -1.0000 -1.0000 5515000 1595120127.60 151.5166 60.0008 32.0000 1.9502 1.9522 404.2358 404.7406 0.0783 -1.0000 -1.0000 5515062 1595120127.70 151.5166 60.0008 32.0000 1.9500 1.9520 404.2887 404.7920 0.0780 -1.0000 -1.0000 5515124 1595120127.80 151.5183 60.0008 32.0000 1.9493 1.9513 404.3852 404.8897 0.0783 -1.0000 -1.0000 5515203 1595120127.90 151.5216 60.0008 32.0000 1.9495 1.9515 404.4836 404.9898 0.0784 -1.0000 -1.0000 5515265 1595120128.00 151.5216 60.0008 32.0000 1.9504 1.9524 404.4406 404.9452 0.0782 -1.0000 -1.0000 5515328 1595120128.10 151.5216 60.0008 32.0000 1.9503 1.9523 404.3411 404.8459 0.0784 -1.0000 -1.0000 5515390 1595120128.20 151.5216 60.0008 32.0000 1.9496 1.9517 404.2397 404.7440 0.0782 -1.0000 -1.0000 5515452 1595120128.30 151.5216 60.0008 32.0000 1.9500 1.9520 404.3169 404.8210 0.0783 -1.0000 -1.0000 5515531 1595120128.40 151.5216 60.0008 32.0000 1.9492 1.9512 404.4450 404.9504 0.0784 -1.0000 -1.0000 5515593 1595120128.50 151.5100 60.0008 32.0000 1.9496 1.9516 404.3814 404.8862 0.0783 -1.0000 -1.0000 5515656 1595120128.60 151.5100 60.0008 32.0000 1.9498 1.9518 404.3196 404.8248 0.0784 -1.0000 -1.0000 5515734 1595120128.70 151.5100 60.0008 32.0000 1.9499 1.9519 404.2266 404.7312 0.0783 -1.0000 -1.0000 5515796 1595120128.80 151.5100 60.0008 32.0000 1.9505 1.9525 404.2563 404.7610 0.0783 -1.0000 -1.0000 5515859 1595120128.90 151.5100 60.0008 32.0000 1.9493 1.9513 404.3546 404.8596 0.0783 -1.0000 -1.0000 5515937 1595120129.00 151.4560 60.0005 32.0000 1.9496 1.9516 404.3976 404.9022 0.0783 -1.0000 -1.0000 5516000 1595120129.10 151.4560 60.0005 32.0000 1.9494 1.9514 404.4066 404.9116 0.0784 -1.0000 -1.0000 5516078 1595120129.20 151.4560 60.0005 32.0000 1.9492 1.9512 404.3548 404.8604 0.0784 -1.0000 -1.0000 5516155 1595120129.30 151.4560 60.0005 32.0000 1.9505 1.9525 404.1592 404.6644 0.0784 -1.0000 -1.0000 5516218 1595120129.40 151.4560 60.0005 32.0000 1.9502 1.9522 404.2653 404.7705 0.0784 -1.0000 -1.0000 5516280 1595120129.50 151.4560 60.0005 32.0000 1.9497 1.9517 404.3086 404.8134 0.0783 -1.0000 -1.0000 5516359 1595120129.60 151.4560 60.0005 32.0000 1.9492 1.9512 404.4167 404.9215 0.0784 -1.0000 -1.0000 5516421 1595120129.70 151.4560 60.0005 32.0000 1.9498 1.9518 404.4351 404.9400 0.0783 -1.0000 -1.0000 5516483 1595120129.80 151.4560 60.0005 32.0000 1.9504 1.9524 404.3295 404.8352 0.0785 -1.0000 -1.0000 5516562 1595120129.90 151.4560 60.0005 32.0000 1.9506 1.9526 404.3131 404.8179 0.0782 -1.0000 -1.0000 5516624 1595120130.00 151.4560 60.0005 32.0000 1.9504 1.9524 404.2692 404.7743 0.0784 -1.0000 -1.0000 5516906 1595120130.10 151.4560 60.0005 32.0000 1.9495 1.9515 404.3471 404.8509 0.0781 -1.0000 -1.0000 5516968 1595120130.20 151.4503 60.0005 32.0000 1.9496 1.9516 404.3888 404.8930 0.0783 -1.0000 -1.0000 5517030 1595120130.30 151.4503 60.0005 32.0000 1.9495 1.9515 404.4149 404.9199 0.0783 -1.0000 -1.0000 5517108 1595120130.40 151.4503 60.0005 32.0000 1.9500 1.9520 404.2547 404.7599 0.0784 -1.0000 -1.0000 5517171 1595120130.50 151.4503 60.0005 32.0000 1.9502 1.9522 404.2897 404.7954 0.0784 -1.0000 -1.0000 5517718 1595120130.60 151.4503 60.0005 32.0000 1.9499 1.9519 404.4407 404.9459 0.0784 -1.0000 -1.0000 5517796 1595120130.70 151.4607 60.0005 32.0000 1.9491 1.9511 404.4754 404.9803 0.0783 -1.0000 -1.0000 5517858 1595120130.80 151.4827 60.0005 32.0000 1.9493 1.9513 404.4707 404.9764 0.0784 -1.0000 -1.0000 5517921 1595120130.90 151.4827 60.0005 32.0000 1.9503 1.9523 404.4360 404.9411 0.0784 -1.0000 -1.0000 5517999 1595120131.00 151.4827 60.0005 32.0000 1.9507 1.9527 404.3556 404.8616 0.0784 -1.0000 -1.0000 5518171 1595120131.10 151.4827 60.0005 32.0000 1.9511 1.9531 404.3142 404.8183 0.0783 -1.0000 -1.0000 5518233 1595120131.20 151.4827 60.0005 32.0000 1.9500 1.9520 404.3287 404.8335 0.0783 -1.0000 -1.0000 5518311 1595120131.30 151.4809 60.0005 32.0000 1.9501 1.9521 404.4518 404.9570 0.0784 -1.0000 -1.0000 5518374 1595120131.40 151.4809 60.0005 32.0000 1.9501 1.9521 404.4568 404.9616 0.0783 -1.0000 -1.0000 5518436 1595120131.50 151.4809 60.0005 32.0000 1.9505 1.9525 404.4331 404.9377 0.0783 -1.0000 -1.0000 5518671 1595120131.60 151.4809 60.0005 32.0000 1.9512 1.9533 404.3191 404.8247 0.0785 -1.0000 -1.0000 5518733 1595120131.70 151.4809 60.0005 32.0000 1.9505 1.9525 404.2412 404.7451 0.0782 -1.0000 -1.0000 5518796 1595120131.80 151.4461 60.0005 32.0000 1.9502 1.9522 404.3657 404.8703 0.0784 -1.0000 -1.0000 5518874 1595120131.90 151.4461 60.0005 32.0000 1.9494 1.9514 404.4475 404.9520 0.0782 -1.0000 -1.0000 5518936 1595120132.00 151.4461 60.0005 32.0000 1.9500 1.9520 404.5461 405.0522 0.0785 -1.0000 -1.0000 5519186 1595120132.10 151.4461 60.0005 32.0000 1.9498 1.9518 404.4045 404.9107 0.0784 -1.0000 -1.0000 5519248 1595120132.20 151.4461 60.0005 32.0000 1.9504 1.9525 404.3497 404.8544 0.0783 -1.0000 -1.0000 5519311 1595120132.30 151.4461 60.0005 32.0000 1.9503 1.9523 404.2430 404.7468 0.0782 -1.0000 -1.0000 5519373 1595120132.40 151.4862 60.0005 32.0000 1.9502 1.9523 404.2592 404.7630 0.0782 -1.0000 -1.0000 5519436 1595120132.50 151.4862 60.0005 32.0000 1.9500 1.9520 404.2634 404.7674 0.0782 -1.0000 -1.0000 5519670 1595120132.60 151.4862 60.0005 32.0000 1.9498 1.9518 404.5095 405.0145 0.0783 -1.0000 -1.0000 5519748 1595120132.70 151.4862 60.0005 32.0000 1.9504 1.9524 404.5533 405.0582 0.0783 -1.0000 -1.0000 5519811 1595120132.80 151.4862 60.0005 32.0000 1.9504 1.9525 404.4238 404.9291 0.0784 -1.0000 -1.0000 5519858 1595120132.90 151.4830 60.0005 32.0000 1.9505 1.9525 404.3301 404.8349 0.0783 -1.0000 -1.0000 5519936 1595120133.00 151.4828 60.0005 32.0000 1.9502 1.9522 404.2880 404.7927 0.0783 -1.0000 -1.0000 5520405 1595120133.10 151.4828 60.0005 32.0000 1.9502 1.9522 404.4121 404.9169 0.0783 -1.0000 -1.0000 5520467 1595120133.20 151.4828 60.0005 32.0000 1.9503 1.9523 404.3774 404.8818 0.0782 -1.0000 -1.0000 5520529 1595120133.30 151.4828 60.0005 32.0000 1.9499 1.9519 404.3543 404.8587 0.0783 -1.0000 -1.0000 5520592 1595120133.40 151.4828 60.0005 32.0000 1.9496 1.9516 404.5366 405.0414 0.0783 -1.0000 -1.0000 5520670 1595120133.50 151.4947 60.0005 32.0000 1.9497 1.9517 404.5078 405.0127 0.0784 -1.0000 -1.0000 5520733 1595120133.60 151.4947 60.0005 32.0000 1.9507 1.9528 404.4931 404.9979 0.0782 -1.0000 -1.0000 5521061 1595120133.70 151.4947 60.0005 32.0000 1.9501 1.9521 404.3430 404.8472 0.0783 -1.0000 -1.0000 5521139 1595120133.80 151.4947 60.0005 32.0000 1.9494 1.9514 404.2976 404.8031 0.0783 -1.0000 -1.0000 5521232 1595120133.90 151.4947 60.0005 32.0000 1.9499 1.9519 404.3646 404.8695 0.0784 -1.0000 -1.0000 5521295 1595120134.00 151.4991 60.0005 32.0000 1.9500 1.9520 404.4357 404.9405 0.0783 -1.0000 -1.0000 5521373 1595120134.10 151.5368 60.0005 32.0000 1.9500 1.9520 404.4871 404.9925 0.0784 -1.0000 -1.0000 5521435 1595120134.20 151.5368 60.0005 32.0000 1.9499 1.9519 404.4930 404.9982 0.0783 -1.0000 -1.0000 5521498 1595120134.30 151.5368 60.0005 32.0000 1.9503 1.9523 404.3602 404.8647 0.0783 -1.0000 -1.0000 5521576 1595120134.40 151.5368 60.0005 32.0000 1.9505 1.9525 404.2880 404.7929 0.0783 -1.0000 -1.0000 5521639 1595120134.50 151.5368 60.0005 32.0000 1.9495 1.9515 404.3072 404.8113 0.0782 -1.0000 -1.0000 5521717 1595120134.60 151.5478 60.0005 32.0000 1.9502 1.9522 404.3635 404.8682 0.0784 -1.0000 -1.0000 5521795 1595120134.70 151.5478 60.0005 32.0000 1.9495 1.9515 404.4073 404.9130 0.0784 -1.0000 -1.0000 5521857 1595120134.80 151.5478 60.0005 32.0000 1.9498 1.9518 404.4256 404.9302 0.0783 -1.0000 -1.0000 5521920 1595120134.90 151.5478 60.0005 32.0000 1.9503 1.9523 404.2934 404.7985 0.0783 -1.0000 -1.0000 5521998 1595120135.00 151.5478 60.0005 32.0000 1.9509 1.9529 404.2696 404.7742 0.0783 -1.0000 -1.0000 5522060 1595120135.10 151.5367 60.0005 32.0000 1.9498 1.9518 404.2408 404.7460 0.0784 -1.0000 -1.0000 5522123 1595120135.20 151.5097 60.0003 32.0000 1.9500 1.9520 404.3523 404.8572 0.0783 -1.0000 -1.0000 5522185 1595120135.30 151.5097 60.0003 32.0000 1.9494 1.9514 404.4425 404.9473 0.0783 -1.0000 -1.0000 5522248 1595120135.40 151.5097 60.0003 32.0000 1.9498 1.9518 404.4230 404.9276 0.0783 -1.0000 -1.0000 5522311 1595120135.50 151.5097 60.0003 32.0000 1.9499 1.9519 404.3064 404.8115 0.0783 -1.0000 -1.0000 5522388 1595120135.60 151.5097 60.0003 32.0000 1.9514 1.9534 404.2969 404.8016 0.0784 -1.0000 -1.0000 5522998 1595120135.70 151.5170 60.0003 32.0000 1.9505 1.9525 404.2657 404.7718 0.0785 -1.0000 -1.0000 5523060 1595120135.80 151.5170 60.0003 32.0000 1.9494 1.9514 404.2622 404.7678 0.0784 -1.0000 -1.0000 5523123 1595120135.90 151.5170 60.0003 32.0000 1.9493 1.9513 404.4036 404.9075 0.0782 -1.0000 -1.0000 5523201 1595120136.00 151.5170 60.0003 32.0000 1.9495 1.9515 404.3399 404.8447 0.0783 -1.0000 -1.0000 5523263 1595120136.10 151.5170 60.0003 32.0000 1.9502 1.9522 404.2356 404.7399 0.0782 -1.0000 -1.0000 5523326 1595120136.20 151.5094 60.0003 32.0000 1.9500 1.9520 404.3999 404.9046 0.0783 -1.0000 -1.0000 5523388 1595120136.30 151.5002 60.0003 32.0000 1.9494 1.9514 404.4671 404.9722 0.0783 -1.0000 -1.0000 5523466 1595120136.40 151.5002 60.0003 32.0000 1.9506 1.9526 404.4094 404.9136 0.0782 -1.0000 -1.0000 5523529 1595120136.50 151.5002 60.0003 32.0000 1.9502 1.9522 404.3313 404.8353 0.0782 -1.0000 -1.0000 5523591 1595120136.60 151.5002 60.0003 32.0000 1.9501 1.9521 404.3125 404.8174 0.0784 -1.0000 -1.0000 5523654 1595120136.70 151.5002 60.0003 32.0000 1.9505 1.9525 404.2884 404.7934 0.0783 -1.0000 -1.0000 5523732 1595120136.80 151.5144 60.0003 32.0000 1.9494 1.9514 404.3817 404.8857 0.0782 -1.0000 -1.0000 5523794 1595120136.90 151.5144 60.0003 32.0000 1.9491 1.9511 404.4807 404.9860 0.0783 -1.0000 -1.0000 5523857 1595120137.00 151.5144 60.0003 32.0000 1.9495 1.9515 404.4273 404.9317 0.0782 -1.0000 -1.0000 5523935 1595120137.10 151.5144 60.0003 32.0000 1.9500 1.9520 404.3583 404.8629 0.0783 -1.0000 -1.0000 5524029 1595120137.20 151.5144 60.0003 32.0000 1.9508 1.9528 404.3134 404.8175 0.0782 -1.0000 -1.0000 5524216 1595120137.30 151.5144 60.0003 32.0000 1.9502 1.9522 404.3308 404.8356 0.0783 -1.0000 -1.0000 5524279 1595120137.40 151.5144 60.0003 32.0000 1.9501 1.9521 404.4225 404.9269 0.0782 -1.0000 -1.0000 5524341 1595120137.50 151.5144 60.0003 32.0000 1.9505 1.9525 404.4411 404.9450 0.0782 -1.0000 -1.0000 5524419 1595120137.60 151.5144 60.0003 32.0000 1.9510 1.9530 404.4315 404.9365 0.0784 -1.0000 -1.0000 5524482 1595120137.70 151.5144 60.0003 32.0000 1.9501 1.9521 404.3911 404.8966 0.0784 -1.0000 -1.0000 5524701 1595120137.80 151.5144 60.0003 32.0000 1.9508 1.9528 404.2533 404.7575 0.0782 -1.0000 -1.0000 5524779 1595120137.90 151.5144 60.0003 32.0000 1.9501 1.9521 404.2372 404.7412 0.0782 -1.0000 -1.0000 5524841 1595120138.00 151.4713 60.0003 32.0000 1.9496 1.9516 404.3716 404.8760 0.0783 -1.0000 -1.0000 5524904 1595120138.10 151.4689 60.0003 32.0000 1.9498 1.9518 404.4311 404.9351 0.0782 -1.0000 -1.0000 5524966 1595120138.20 151.4689 60.0003 32.0000 1.9497 1.9517 404.4949 405.0006 0.0784 -1.0000 -1.0000 5525435 1595120138.30 151.4689 60.0003 32.0000 1.9492 1.9512 404.3743 404.8790 0.0782 -1.0000 -1.0000 5525513 1595120138.40 151.4689 60.0003 32.0000 1.9503 1.9523 404.2842 404.7882 0.0782 -1.0000 -1.0000 5525575 1595120138.50 151.4689 60.0003 32.0000 1.9505 1.9525 404.2808 404.7855 0.0783 -1.0000 -1.0000 5525638 1595120138.60 151.4828 60.0003 32.0000 1.9504 1.9525 404.3606 404.8662 0.0785 -1.0000 -1.0000 5525700 1595120138.70 151.4828 60.0003 32.0000 1.9498 1.9518 404.4354 404.9400 0.0783 -1.0000 -1.0000 5525934 1595120138.80 151.4828 60.0003 32.0000 1.9504 1.9524 404.4900 404.9947 0.0783 -1.0000 -1.0000 5525997 1595120138.90 151.4828 60.0003 32.0000 1.9497 1.9517 404.4051 404.9103 0.0784 -1.0000 -1.0000 5526075 1595120139.00 151.4828 60.0003 32.0000 1.9502 1.9523 404.3427 404.8476 0.0783 -1.0000 -1.0000 5526137 1595120139.10 151.5039 60.0003 32.0000 1.9507 1.9527 404.2284 404.7329 0.0783 -1.0000 -1.0000 5526200 1595120139.20 151.5039 60.0003 32.0000 1.9504 1.9524 404.3232 404.8288 0.0785 -1.0000 -1.0000 5526466 1595120139.30 151.5039 60.0003 32.0000 1.9502 1.9522 404.3362 404.8394 0.0781 -1.0000 -1.0000 5526528 1595120139.40 151.5039 60.0003 32.0000 1.9498 1.9518 404.4534 404.9583 0.0783 -1.0000 -1.0000 5526591 1595120139.50 151.5039 60.0003 32.0000 1.9503 1.9523 404.3705 404.8749 0.0782 -1.0000 -1.0000 5526653 1595120139.60 151.4981 60.0010 32.0000 1.9508 1.9528 404.2902 404.7944 0.0783 -1.0000 -1.0000 5526716 1595120139.70 151.4981 60.0010 32.0000 1.9514 1.9534 404.2433 404.7488 0.0783 -1.0000 -1.0000 5526778 1595120139.80 151.4981 60.0010 32.0000 1.9503 1.9523 404.3160 404.8203 0.0783 -1.0000 -1.0000 5527481 1595120139.90 151.4981 60.0010 32.0000 1.9504 1.9524 404.3314 404.8364 0.0783 -1.0000 -1.0000 5527543 1595120140.00 151.4981 60.0010 32.0000 1.9499 1.9519 404.4134 404.9170 0.0781 -1.0000 -1.0000 5527622 1595120140.10 151.4981 60.0010 32.0000 1.9504 1.9524 404.4087 404.9132 0.0783 -1.0000 -1.0000 5527684 1595120140.20 151.5268 60.0010 32.0000 1.9507 1.9527 404.2376 404.7420 0.0782 -1.0000 -1.0000 5527747 1595120140.30 151.5268 60.0010 32.0000 1.9510 1.9530 404.2648 404.7687 0.0782 -1.0000 -1.0000 5527809 1595120140.40 151.5268 60.0010 32.0000 1.9503 1.9523 404.2476 404.7522 0.0783 -1.0000 -1.0000 5527872 1595120140.50 151.5268 60.0010 32.0000 1.9505 1.9525 404.3051 404.8085 0.0781 -1.0000 -1.0000 5527934 1595120140.60 151.5268 60.0010 32.0000 1.9500 1.9520 404.5100 405.0154 0.0784 -1.0000 -1.0000 5528012 1595120140.70 151.5268 60.0010 32.0000 1.9499 1.9519 404.3479 404.8526 0.0783 -1.0000 -1.0000 5528075 1595120140.80 151.5276 60.0010 32.0000 1.9507 1.9527 404.3145 404.8196 0.0784 -1.0000 -1.0000 5528137 1595120140.90 151.5276 60.0010 32.0000 1.9510 1.9530 404.1737 404.6796 0.0785 -1.0000 -1.0000 5528215 1595120141.00 151.5276 60.0010 32.0000 1.9500 1.9521 404.2142 404.7190 0.0783 -1.0000 -1.0000 5528278 1595120141.10 151.5276 60.0010 32.0000 1.9500 1.9520 404.3335 404.8367 0.0780 -1.0000 -1.0000 5528340 1595120141.20 151.5276 60.0010 32.0000 1.9497 1.9517 404.4659 404.9716 0.0784 -1.0000 -1.0000 5528403 1595120141.30 151.5276 60.0010 32.0000 1.9503 1.9523 404.3548 404.8605 0.0785 -1.0000 -1.0000 5528543 1595120141.40 151.5357 60.0010 32.0000 1.9502 1.9522 404.3365 404.8414 0.0783 -1.0000 -1.0000 5528606 1595120141.50 151.5357 60.0010 32.0000 1.9504 1.9524 404.3029 404.8076 0.0783 -1.0000 -1.0000 5528684 1595120141.60 151.5357 60.0010 32.0000 1.9503 1.9523 404.2495 404.7536 0.0783 -1.0000 -1.0000 5528746 1595120141.70 151.5357 60.0010 32.0000 1.9498 1.9518 404.3652 404.8701 0.0783 -1.0000 -1.0000 5528809 1595120141.80 151.5357 60.0010 32.0000 1.9501 1.9521 404.4632 404.9691 0.0785 -1.0000 -1.0000 5528872 1595120141.90 151.5357 60.0010 32.0000 1.9498 1.9518 404.4200 404.9242 0.0782 -1.0000 -1.0000 5528934 1595120142.00 151.5941 60.0010 32.0000 1.9502 1.9522 404.2705 404.7750 0.0783 -1.0000 -1.0000 5529012 1595120142.10 151.5961 60.0010 32.0000 1.9504 1.9524 404.2224 404.7280 0.0785 -1.0000 -1.0000 5529074 1595120142.20 151.5961 60.0010 32.0000 1.9499 1.9519 404.2834 404.7875 0.0783 -1.0000 -1.0000 5529137 1595120142.30 151.5961 60.0010 32.0000 1.9509 1.9529 404.3266 404.8319 0.0784 -1.0000 -1.0000 5529215 1595120142.40 151.5961 60.0010 32.0000 1.9500 1.9520 404.3811 404.8859 0.0783 -1.0000 -1.0000 5529277 1595120142.50 151.5859 60.0010 32.0000 1.9497 1.9517 404.4330 404.9375 0.0783 -1.0000 -1.0000 5529340 1595120142.60 151.5397 60.0010 32.0000 1.9497 1.9517 404.3835 404.8884 0.0784 -1.0000 -1.0000 5529402 1595120142.70 151.5397 60.0010 32.0000 1.9500 1.9520 404.3048 404.8079 0.0781 -1.0000 -1.0000 5529480 1595120142.80 151.5397 60.0010 32.0000 1.9499 1.9519 404.2692 404.7732 0.0782 -1.0000 -1.0000 5529527 1595120142.90 151.5397 60.0010 32.0000 1.9498 1.9518 404.2440 404.7480 0.0782 -1.0000 -1.0000 5530324 1595120143.00 151.5397 60.0010 32.0000 1.9497 1.9517 404.3355 404.8407 0.0784 -1.0000 -1.0000 5530387 1595120143.10 151.5464 60.0010 32.0000 1.9494 1.9514 404.3911 404.8963 0.0784 -1.0000 -1.0000 5530449 1595120143.20 151.5582 60.0010 32.0000 1.9506 1.9526 404.2994 404.8044 0.0784 -1.0000 -1.0000 5530543 1595120143.30 151.5582 60.0010 32.0000 1.9503 1.9524 404.1994 404.7044 0.0784 -1.0000 -1.0000 5530606 1595120143.40 151.5582 60.0010 32.0000 1.9507 1.9527 404.2438 404.7485 0.0783 -1.0000 -1.0000 5530668 1595120143.50 151.5582 60.0010 32.0000 1.9499 1.9519 404.3078 404.8118 0.0782 -1.0000 -1.0000 5530746 1595120143.60 151.5582 60.0010 32.0000 1.9500 1.9520 404.4220 404.9265 0.0783 -1.0000 -1.0000 5530809 1595120143.70 151.5536 60.0010 32.0000 1.9488 1.9508 404.4199 404.9254 0.0784 -1.0000 -1.0000 5530871 1595120143.80 151.5536 60.0010 32.0000 1.9508 1.9528 404.3331 404.8383 0.0784 -1.0000 -1.0000 5530933 1595120143.90 151.5536 60.0010 32.0000 1.9506 1.9526 404.2304 404.7361 0.0785 -1.0000 -1.0000 5530996 1595120144.00 151.5536 60.0010 32.0000 1.9500 1.9520 404.3030 404.8075 0.0783 -1.0000 -1.0000 5531074 1595120144.10 151.5536 60.0010 32.0000 1.9497 1.9517 404.3853 404.8908 0.0784 -1.0000 -1.0000 5531136 1595120144.20 151.5000 60.0010 32.0000 1.9496 1.9516 404.4050 404.9103 0.0784 -1.0000 -1.0000 5531199 1595120144.30 151.4925 60.0010 32.0000 1.9496 1.9516 404.3331 404.8375 0.0782 -1.0000 -1.0000 5531277 1595120144.40 151.4925 60.0010 32.0000 1.9505 1.9525 404.1773 404.6813 0.0782 -1.0000 -1.0000 5531339 1595120144.50 151.4925 60.0010 32.0000 1.9501 1.9521 404.1845 404.6888 0.0783 -1.0000 -1.0000 5531402 1595120144.60 151.4925 60.0010 32.0000 1.9501 1.9521 404.1895 404.6940 0.0783 -1.0000 -1.0000 5531480 1595120144.70 151.4925 60.0010 32.0000 1.9496 1.9516 404.3143 404.8185 0.0783 -1.0000 -1.0000 5531543 1595120144.80 151.4925 60.0010 32.0000 1.9493 1.9513 404.4261 404.9310 0.0783 -1.0000 -1.0000 5531605 1595120144.90 151.4925 60.0010 32.0000 1.9498 1.9518 404.4387 404.9437 0.0783 -1.0000 -1.0000 5531965 1595120145.00 151.4925 60.0010 32.0000 1.9500 1.9520 404.3881 404.8925 0.0783 -1.0000 -1.0000 5532027 1595120145.10 151.4925 60.0010 32.0000 1.9508 1.9528 404.2958 404.8001 0.0782 -1.0000 -1.0000 5532074 1595120145.20 151.4925 60.0010 32.0000 1.9505 1.9525 404.3668 404.8716 0.0784 -1.0000 -1.0000 5532167 1595120145.30 151.4925 60.0010 32.0000 1.9500 1.9520 404.4539 404.9582 0.0783 -1.0000 -1.0000 5532230 1595120145.40 151.4925 60.0010 32.0000 1.9496 1.9517 404.4979 405.0036 0.0784 -1.0000 -1.0000 5532449 1595120145.50 151.4925 60.0010 32.0000 1.9515 1.9535 404.4362 404.9417 0.0784 -1.0000 -1.0000 5532527 1595120145.60 151.4926 60.0010 32.0000 1.9510 1.9531 404.3638 404.8688 0.0783 -1.0000 -1.0000 5532589 1595120145.70 151.4996 60.0010 32.0000 1.9509 1.9529 404.2547 404.7594 0.0783 -1.0000 -1.0000 5532652 1595120145.80 151.4996 60.0010 32.0000 1.9513 1.9533 404.2298 404.7339 0.0782 -1.0000 -1.0000 5532714 1595120145.90 151.4996 60.0010 32.0000 1.9503 1.9523 404.4594 404.9646 0.0784 -1.0000 -1.0000 5532777 1595120146.00 151.4527 60.0010 32.0000 1.9502 1.9522 404.5019 405.0068 0.0782 -1.0000 -1.0000 5533464 1595120146.10 151.4186 60.0010 32.0000 1.9492 1.9512 404.4882 404.9935 0.0784 -1.0000 -1.0000 5533527 1595120146.20 151.4186 60.0010 32.0000 1.9496 1.9516 404.4061 404.9117 0.0784 -1.0000 -1.0000 5533589 1595120146.30 151.4186 60.0010 32.0000 1.9501 1.9521 404.2486 404.7536 0.0784 -1.0000 -1.0000 5533667 1595120146.40 151.4186 60.0010 32.0000 1.9503 1.9523 404.3000 404.8047 0.0783 -1.0000 -1.0000 5533730 1595120146.50 151.4186 60.0010 32.0000 1.9502 1.9522 404.3147 404.8187 0.0782 -1.0000 -1.0000 5533792 1595120146.60 151.4065 60.0010 32.0000 1.9494 1.9514 404.4290 404.9329 0.0781 -1.0000 -1.0000 5533854 1595120146.70 151.4065 60.0010 32.0000 1.9496 1.9516 404.3547 404.8589 0.0783 -1.0000 -1.0000 5533933 1595120146.80 151.4065 60.0010 32.0000 1.9502 1.9522 404.3849 404.8906 0.0784 -1.0000 -1.0000 5533995 1595120146.90 151.4313 60.0010 32.0000 1.9502 1.9522 404.2924 404.7976 0.0784 -1.0000 -1.0000 5534073 1595120147.00 151.4325 60.0010 32.0000 1.9510 1.9530 404.2664 404.7723 0.0785 -1.0000 -1.0000 5534183 1595120147.10 151.4325 60.0010 32.0000 1.9498 1.9518 404.3350 404.8402 0.0784 -1.0000 -1.0000 5534261 1595120147.20 151.4325 60.0010 32.0000 1.9492 1.9512 404.3966 404.9016 0.0784 -1.0000 -1.0000 5534323 1595120147.30 151.4325 60.0010 32.0000 1.9499 1.9519 404.4791 404.9844 0.0783 -1.0000 -1.0000 5534386 1595120147.40 151.4558 60.0010 32.0000 1.9504 1.9524 404.3672 404.8735 0.0786 -1.0000 -1.0000 5534448 1595120147.50 151.5288 60.0010 32.0000 1.9507 1.9527 404.2416 404.7477 0.0785 -1.0000 -1.0000 5534682 1595120147.60 151.5288 60.0010 32.0000 1.9505 1.9525 404.2454 404.7501 0.0783 -1.0000 -1.0000 5534745 1595120147.70 151.5288 60.0010 32.0000 1.9503 1.9523 404.3223 404.8267 0.0783 -1.0000 -1.0000 5534808 1595120147.80 151.5288 60.0010 32.0000 1.9500 1.9520 404.3831 404.8887 0.0784 -1.0000 -1.0000 5534886 1595120147.90 151.5288 60.0010 32.0000 1.9496 1.9516 404.4058 404.9110 0.0783 -1.0000 -1.0000 5534948 1595120148.00 151.5288 60.0010 32.0000 1.9500 1.9520 404.5061 405.0118 0.0784 -1.0000 -1.0000 5535245 1595120148.10 151.5288 60.0010 32.0000 1.9505 1.9525 404.3057 404.8109 0.0784 -1.0000 -1.0000 5535307 1595120148.20 151.5288 60.0010 32.0000 1.9509 1.9529 404.2452 404.7503 0.0784 -1.0000 -1.0000 5535370 1595120148.30 151.5118 60.0010 32.0000 1.9507 1.9527 404.3272 404.8313 0.0782 -1.0000 -1.0000 5535448 1595120148.40 151.4861 60.0010 32.0000 1.9503 1.9523 404.3577 404.8624 0.0783 -1.0000 -1.0000 5535510 1595120148.50 151.4861 60.0010 32.0000 1.9495 1.9515 404.4120 404.9171 0.0784 -1.0000 -1.0000 5535573 1595120148.60 151.4861 60.0010 32.0000 1.9505 1.9525 404.2630 404.7672 0.0782 -1.0000 -1.0000 5535635 1595120148.70 151.4861 60.0010 32.0000 1.9506 1.9526 404.2250 404.7295 0.0783 -1.0000 -1.0000 5535698 1595120148.80 151.4861 60.0010 32.0000 1.9507 1.9527 404.2528 404.7569 0.0782 -1.0000 -1.0000 5535760 1595120148.90 151.4861 60.0010 32.0000 1.9503 1.9523 404.3804 404.8855 0.0784 -1.0000 -1.0000 5535838 1595120149.00 151.4861 60.0010 32.0000 1.9507 1.9527 404.4792 404.9839 0.0784 -1.0000 -1.0000 5535979 1595120149.10 151.5704 60.0010 32.0000 1.9497 1.9517 404.4386 404.9445 0.0785 -1.0000 -1.0000 5536041 1595120149.20 151.5704 60.0010 32.0000 1.9505 1.9525 404.4900 404.9946 0.0782 -1.0000 -1.0000 5536104 1595120149.30 151.5704 60.0010 32.0000 1.9504 1.9524 404.4313 404.9359 0.0782 -1.0000 -1.0000 5536182 1595120149.40 151.5704 60.0010 32.0000 1.9511 1.9531 404.2426 404.7470 0.0784 -1.0000 -1.0000 5536260 1595120149.50 151.5704 60.0010 32.0000 1.9507 1.9527 404.2196 404.7244 0.0783 -1.0000 -1.0000 5536495 1595120149.60 151.5647 60.0006 32.0000 1.9503 1.9523 404.3183 404.8234 0.0784 -1.0000 -1.0000 5536557 1595120149.70 151.5636 60.0005 32.0000 1.9496 1.9516 404.4625 404.9676 0.0783 -1.0000 -1.0000 5536620 1595120149.80 151.5636 60.0005 32.0000 1.9497 1.9517 404.3993 404.9037 0.0782 -1.0000 -1.0000 5536744 1595120149.90 151.5636 60.0005 32.0000 1.9500 1.9520 404.2680 404.7730 0.0784 -1.0000 -1.0000 5536807 1595120150.00 151.5636 60.0005 32.0000 1.9500 1.9520 404.2908 404.7961 0.0783 -1.0000 -1.0000 5536885 1595120150.10 151.5636 60.0005 32.0000 1.9508 1.9528 404.3694 404.8740 0.0783 -1.0000 -1.0000 5536947 1595120150.20 151.5636 60.0005 32.0000 1.9489 1.9509 404.4621 404.9674 0.0784 -1.0000 -1.0000 5537010 1595120150.30 151.5596 60.0005 32.0000 1.9489 1.9509 404.3949 404.8995 0.0783 -1.0000 -1.0000 5537088 1595120150.40 151.5596 60.0005 32.0000 1.9491 1.9511 404.3710 404.8765 0.0785 -1.0000 -1.0000 5537151 1595120150.50 151.5596 60.0005 32.0000 1.9501 1.9521 404.3475 404.8525 0.0783 -1.0000 -1.0000 5537213 1595120150.60 151.5596 60.0005 32.0000 1.9499 1.9519 404.2035 404.7081 0.0783 -1.0000 -1.0000 5537463 1595120150.70 151.5596 60.0005 32.0000 1.9501 1.9521 404.2030 404.7073 0.0783 -1.0000 -1.0000 5537526 1595120150.80 151.5399 60.0005 32.0000 1.9497 1.9518 404.4295 404.9346 0.0783 -1.0000 -1.0000 5537588 1595120150.90 151.5275 60.0005 32.0000 1.9499 1.9519 404.4466 404.9515 0.0783 -1.0000 -1.0000 5537650 1595120151.00 151.5275 60.0005 32.0000 1.9494 1.9514 404.3618 404.8670 0.0785 -1.0000 -1.0000 5537713 1595120151.10 151.5275 60.0005 32.0000 1.9501 1.9521 404.2502 404.7545 0.0782 -1.0000 -1.0000 5538494 1595120151.20 151.5275 60.0005 32.0000 1.9503 1.9523 404.2236 404.7288 0.0783 -1.0000 -1.0000 5538572 1595120151.30 151.5275 60.0005 32.0000 1.9499 1.9519 404.3919 404.8965 0.0783 -1.0000 -1.0000 5538635 1595120151.40 151.4993 60.0005 32.0000 1.9499 1.9519 404.4493 404.9538 0.0782 -1.0000 -1.0000 5538697 1595120151.50 151.4993 60.0005 32.0000 1.9494 1.9514 404.4419 404.9458 0.0782 -1.0000 -1.0000 5538775 1595120151.60 151.4993 60.0005 32.0000 1.9496 1.9516 404.4004 404.9052 0.0783 -1.0000 -1.0000 5538838 1595120151.70 151.4993 60.0005 32.0000 1.9497 1.9517 404.2511 404.7558 0.0783 -1.0000 -1.0000 5538900 1595120151.80 151.4993 60.0005 32.0000 1.9500 1.9520 404.2474 404.7521 0.0784 -1.0000 -1.0000 5538963 1595120151.90 151.5251 60.0005 32.0000 1.9497 1.9517 404.2681 404.7727 0.0782 -1.0000 -1.0000 5539025 1595120152.00 151.5353 60.0005 32.0000 1.9497 1.9517 404.4533 404.9583 0.0784 -1.0000 -1.0000 5539103 1595120152.10 151.5353 60.0005 32.0000 1.9500 1.9520 404.3285 404.8334 0.0783 -1.0000 -1.0000 5539447 1595120152.20 151.5353 60.0005 32.0000 1.9501 1.9521 404.3314 404.8363 0.0784 -1.0000 -1.0000 5539509 1595120152.30 151.5353 60.0005 32.0000 1.9500 1.9520 404.2189 404.7234 0.0782 -1.0000 -1.0000 5539588 1595120152.40 151.5353 60.0005 32.0000 1.9503 1.9523 404.1756 404.6802 0.0783 -1.0000 -1.0000 5539650 1595120152.50 151.4176 60.0005 32.0000 1.9509 1.9529 404.3287 404.8337 0.0784 -1.0000 -1.0000 5539713 1595120152.60 151.4176 60.0005 32.0000 1.9496 1.9516 404.4254 404.9296 0.0781 -1.0000 -1.0000 5539775 1595120152.70 151.4176 60.0005 32.0000 1.9495 1.9515 404.4182 404.9227 0.0783 -1.0000 -1.0000 5539900 1595120152.80 151.4176 60.0005 32.0000 1.9501 1.9521 404.3855 404.8908 0.0784 -1.0000 -1.0000 5539978 1595120152.90 151.4176 60.0005 32.0000 1.9495 1.9515 404.3671 404.8717 0.0782 -1.0000 -1.0000 5540056 1595120153.00 151.4176 60.0005 32.0000 1.9501 1.9521 404.3275 404.8332 0.0784 -1.0000 -1.0000 5540119 1595120153.10 151.4110 60.0005 32.0000 1.9498 1.9518 404.3173 404.8224 0.0784 -1.0000 -1.0000 5540181 1595120153.20 151.4106 60.0005 32.0000 1.9499 1.9519 404.4069 404.9121 0.0783 -1.0000 -1.0000 5540260 1595120153.30 151.4106 60.0005 32.0000 1.9495 1.9515 404.5205 405.0245 0.0782 -1.0000 -1.0000 5540322 1595120153.40 151.4106 60.0005 32.0000 1.9496 1.9516 404.3958 404.9015 0.0784 -1.0000 -1.0000 5540384 1595120153.50 151.4106 60.0005 32.0000 1.9498 1.9518 404.2949 404.7998 0.0783 -1.0000 -1.0000 5540463 1595120153.60 151.4120 60.0005 32.0000 1.9502 1.9522 404.2074 404.7128 0.0785 -1.0000 -1.0000 5540728 1595120153.70 151.4176 60.0005 32.0000 1.9507 1.9527 404.3956 404.9013 0.0784 -1.0000 -1.0000 5540790 1595120153.80 151.4176 60.0005 32.0000 1.9493 1.9513 404.3972 404.9024 0.0784 -1.0000 -1.0000 5540868 1595120153.90 151.4176 60.0005 32.0000 1.9492 1.9512 404.4953 405.0000 0.0782 -1.0000 -1.0000 5540931 1595120154.00 151.4176 60.0005 32.0000 1.9497 1.9517 404.4533 404.9580 0.0783 -1.0000 -1.0000 5540994 1595120154.10 151.4176 60.0005 32.0000 1.9498 1.9518 404.3416 404.8469 0.0784 -1.0000 -1.0000 5541056 1595120154.20 151.4176 60.0005 32.0000 1.9502 1.9522 404.2665 404.7716 0.0784 -1.0000 -1.0000 5541134 1595120154.30 151.4314 60.0005 32.0000 1.9497 1.9517 404.3233 404.8284 0.0783 -1.0000 -1.0000 5541197 1595120154.40 151.4314 60.0005 32.0000 1.9497 1.9517 404.4268 404.9312 0.0782 -1.0000 -1.0000 5541259 1595120154.50 151.4314 60.0005 32.0000 1.9494 1.9514 404.4363 404.9412 0.0784 -1.0000 -1.0000 5541322 1595120154.60 151.4314 60.0005 32.0000 1.9499 1.9519 404.3802 404.8857 0.0784 -1.0000 -1.0000 5541400 1595120154.70 151.4314 60.0005 32.0000 1.9498 1.9518 404.2685 404.7728 0.0782 -1.0000 -1.0000 5541478 1595120154.80 151.4453 60.0005 32.0000 1.9508 1.9528 404.2559 404.7601 0.0783 -1.0000 -1.0000 5541540 1595120154.90 151.4801 60.0003 32.0000 1.9498 1.9518 404.2655 404.7699 0.0783 -1.0000 -1.0000 5541603 1595120155.00 151.4801 60.0003 32.0000 1.9493 1.9513 404.4268 404.9313 0.0783 -1.0000 -1.0000 5541665 1595120155.10 151.4801 60.0003 32.0000 1.9500 1.9520 404.5079 405.0131 0.0784 -1.0000 -1.0000 5541728 1595120155.20 151.4801 60.0003 32.0000 1.9498 1.9518 404.4677 404.9724 0.0783 -1.0000 -1.0000 5542212 1595120155.30 151.4801 60.0003 32.0000 1.9502 1.9522 404.4059 404.9107 0.0783 -1.0000 -1.0000 5542275 1595120155.40 151.4835 60.0003 32.0000 1.9504 1.9525 404.2776 404.7825 0.0783 -1.0000 -1.0000 5542337 1595120155.50 151.5048 60.0003 32.0000 1.9500 1.9520 404.3903 404.8949 0.0783 -1.0000 -1.0000 5542415 1595120155.60 151.5048 60.0003 32.0000 1.9501 1.9521 404.3921 404.8974 0.0783 -1.0000 -1.0000 5542478 1595120155.70 151.5048 60.0003 32.0000 1.9493 1.9513 404.5735 405.0788 0.0784 -1.0000 -1.0000 5542696 1595120155.80 151.5048 60.0003 32.0000 1.9496 1.9516 404.5158 405.0215 0.0784 -1.0000 -1.0000 5542775 1595120155.90 151.5048 60.0003 32.0000 1.9491 1.9511 404.4242 404.9288 0.0783 -1.0000 -1.0000 5542837 1595120156.00 151.4811 60.0003 32.0000 1.9505 1.9525 404.4035 404.9081 0.0782 -1.0000 -1.0000 5542915 1595120156.10 151.4811 60.0003 32.0000 1.9505 1.9525 404.3148 404.8199 0.0784 -1.0000 -1.0000 5542978 1595120156.20 151.4811 60.0003 32.0000 1.9501 1.9521 404.1879 404.6933 0.0784 -1.0000 -1.0000 5543306 1595120156.30 151.4811 60.0003 32.0000 1.9497 1.9517 404.2544 404.7587 0.0783 -1.0000 -1.0000 5543368 1595120156.40 151.4811 60.0003 32.0000 1.9503 1.9523 404.3496 404.8542 0.0782 -1.0000 -1.0000 5543430 1595120156.50 151.4903 60.0003 32.0000 1.9492 1.9512 404.4241 404.9284 0.0783 -1.0000 -1.0000 5543493 1595120156.60 151.4995 60.0003 32.0000 1.9496 1.9516 404.3673 404.8728 0.0784 -1.0000 -1.0000 5543571 1595120156.70 151.4995 60.0003 32.0000 1.9501 1.9521 404.2574 404.7627 0.0784 -1.0000 -1.0000 5543727 1595120156.80 151.4995 60.0003 32.0000 1.9499 1.9519 404.3989 404.9040 0.0784 -1.0000 -1.0000 5543790 1595120156.90 151.4995 60.0003 32.0000 1.9496 1.9516 404.4113 404.9166 0.0783 -1.0000 -1.0000 5543868 1595120157.00 151.4995 60.0003 32.0000 1.9492 1.9512 404.3636 404.8685 0.0783 -1.0000 -1.0000 5543930 1595120157.10 151.5412 60.0003 32.0000 1.9497 1.9517 404.4355 404.9394 0.0783 -1.0000 -1.0000 5543993 1595120157.20 151.5412 60.0003 32.0000 1.9497 1.9517 404.2464 404.7519 0.0784 -1.0000 -1.0000 5544227 1595120157.30 151.5412 60.0003 32.0000 1.9501 1.9521 404.2569 404.7616 0.0783 -1.0000 -1.0000 5544290 1595120157.40 151.5412 60.0003 32.0000 1.9501 1.9521 404.3077 404.8129 0.0784 -1.0000 -1.0000 5544352 1595120157.50 151.5412 60.0003 32.0000 1.9505 1.9525 404.3671 404.8721 0.0783 -1.0000 -1.0000 5544430 1595120157.60 151.5377 60.0003 32.0000 1.9496 1.9516 404.4123 404.9171 0.0783 -1.0000 -1.0000 5544493 1595120157.70 151.5133 60.0003 32.0000 1.9500 1.9520 404.3034 404.8075 0.0783 -1.0000 -1.0000 5545008 1595120157.80 151.5133 60.0003 32.0000 1.9505 1.9525 404.1674 404.6721 0.0783 -1.0000 -1.0000 5545086 1595120157.90 151.5133 60.0003 32.0000 1.9504 1.9524 404.1976 404.7017 0.0782 -1.0000 -1.0000 5545149 1595120158.00 151.5133 60.0003 32.0000 1.9503 1.9523 404.2094 404.7134 0.0782 -1.0000 -1.0000 5545227 1595120158.10 151.5133 60.0003 32.0000 1.9489 1.9509 404.3316 404.8366 0.0785 -1.0000 -1.0000 5545290 1595120158.20 151.5077 60.0003 32.0000 1.9495 1.9515 404.3596 404.8648 0.0783 -1.0000 -1.0000 5545352 1595120158.30 151.4549 60.0003 32.0000 1.9491 1.9511 404.4806 404.9856 0.0783 -1.0000 -1.0000 5545696 1595120158.40 151.4549 60.0003 32.0000 1.9497 1.9517 404.3737 404.8785 0.0783 -1.0000 -1.0000 5545758 1595120158.50 151.4549 60.0003 32.0000 1.9500 1.9520 404.2603 404.7660 0.0785 -1.0000 -1.0000 5545821 1595120158.60 151.4549 60.0003 32.0000 1.9498 1.9518 404.3195 404.8255 0.0785 -1.0000 -1.0000 5545899 1595120158.70 151.4549 60.0003 32.0000 1.9506 1.9526 404.3081 404.8132 0.0784 -1.0000 -1.0000 5545961 1595120158.80 151.4601 60.0003 32.0000 1.9499 1.9519 404.4538 404.9584 0.0782 -1.0000 -1.0000 5546024 1595120158.90 151.4601 60.0003 32.0000 1.9492 1.9512 404.4617 404.9662 0.0783 -1.0000 -1.0000 5546086 1595120159.00 151.4601 60.0003 32.0000 1.9493 1.9513 404.4338 404.9382 0.0782 -1.0000 -1.0000 5546148 1595120159.10 151.4601 60.0003 32.0000 1.9498 1.9518 404.3651 404.8693 0.0782 -1.0000 -1.0000 5546227 1595120159.20 151.4601 60.0003 32.0000 1.9501 1.9521 404.2245 404.7303 0.0785 -1.0000 -1.0000 5546305 1595120159.30 151.4816 60.0003 32.0000 1.9493 1.9513 404.2794 404.7844 0.0783 -1.0000 -1.0000 5546477 1595120159.40 151.4850 60.0003 32.0000 1.9497 1.9517 404.3517 404.8581 0.0787 -1.0000 -1.0000 5546539 1595120159.50 151.4850 60.0003 32.0000 1.9493 1.9513 404.4095 404.9150 0.0784 -1.0000 -1.0000 5546617 1595120159.60 151.4850 60.0003 32.0000 1.9498 1.9518 404.3943 404.8998 0.0783 -1.0000 -1.0000 5546680 1595120159.70 151.4850 60.0003 32.0000 1.9501 1.9522 404.4390 404.9449 0.0786 -1.0000 -1.0000 5546742 1595120159.80 151.4859 60.0003 32.0000 1.9497 1.9517 404.3761 404.8817 0.0785 -1.0000 -1.0000 5546992 1595120159.90 151.5098 60.0007 32.0000 1.9495 1.9515 404.3290 404.8348 0.0784 -1.0000 -1.0000 5547055 1595120160.00 151.5098 60.0007 32.0000 1.9493 1.9513 404.3805 404.8854 0.0783 -1.0000 -1.0000 5547133 1595120160.10 151.5098 60.0007 32.0000 1.9494 1.9514 404.4801 404.9856 0.0784 -1.0000 -1.0000 5547195 1595120160.20 151.5098 60.0007 32.0000 1.9498 1.9518 404.4448 404.9500 0.0784 -1.0000 -1.0000 5547258 1595120160.30 151.5098 60.0007 32.0000 1.9498 1.9518 404.3898 404.8948 0.0783 -1.0000 -1.0000 5547711 1595120160.40 151.5098 60.0007 32.0000 1.9501 1.9521 404.2703 404.7745 0.0783 -1.0000 -1.0000 5547773 1595120160.50 151.5098 60.0007 32.0000 1.9499 1.9519 404.2960 404.8006 0.0782 -1.0000 -1.0000 5547836 1595120160.60 151.5026 60.0007 32.0000 1.9499 1.9519 404.3526 404.8572 0.0783 -1.0000 -1.0000 5547914 1595120160.70 151.5026 60.0007 32.0000 1.9502 1.9522 404.5105 405.0151 0.0783 -1.0000 -1.0000 5547976 1595120160.80 151.5026 60.0007 32.0000 1.9502 1.9522 404.4137 404.9183 0.0783 -1.0000 -1.0000 5548195 1595120160.90 151.5026 60.0007 32.0000 1.9497 1.9517 404.4622 404.9670 0.0783 -1.0000 -1.0000 5548273 1595120161.00 151.5026 60.0007 32.0000 1.9499 1.9519 404.3159 404.8196 0.0781 -1.0000 -1.0000 5548335 1595120161.10 151.5119 60.0007 32.0000 1.9504 1.9524 404.2280 404.7318 0.0782 -1.0000 -1.0000 5548398 1595120161.20 151.5158 60.0007 32.0000 1.9510 1.9530 404.3463 404.8514 0.0784 -1.0000 -1.0000 5548461 1595120161.30 151.5158 60.0007 32.0000 1.9506 1.9526 404.4465 404.9517 0.0783 -1.0000 -1.0000 5548523 1595120161.40 151.5158 60.0007 32.0000 1.9500 1.9520 404.4747 404.9785 0.0782 -1.0000 -1.0000 5548695 1595120161.50 151.5158 60.0007 32.0000 1.9512 1.9532 404.4228 404.9286 0.0784 -1.0000 -1.0000 5548758 1595120161.60 151.5162 60.0007 32.0000 1.9509 1.9529 404.3882 404.8926 0.0782 -1.0000 -1.0000 5548820 1595120161.70 151.5382 60.0007 32.0000 1.9501 1.9522 404.2937 404.7980 0.0783 -1.0000 -1.0000 5548882 1595120161.80 151.5382 60.0007 32.0000 1.9507 1.9527 404.3829 404.8879 0.0783 -1.0000 -1.0000 5548961 1595120161.90 151.5382 60.0007 32.0000 1.9500 1.9520 404.4639 404.9688 0.0783 -1.0000 -1.0000 5549195 1595120162.00 151.5382 60.0007 32.0000 1.9500 1.9520 404.4782 404.9833 0.0783 -1.0000 -1.0000 5549273 1595120162.10 151.5382 60.0007 32.0000 1.9494 1.9514 404.3660 404.8707 0.0784 -1.0000 -1.0000 5549335 1595120162.20 151.5382 60.0007 32.0000 1.9512 1.9532 404.2699 404.7744 0.0782 -1.0000 -1.0000 5549398 1595120162.30 151.5382 60.0007 32.0000 1.9507 1.9527 404.2654 404.7698 0.0783 -1.0000 -1.0000 5549476 1595120162.40 151.5383 60.0007 32.0000 1.9507 1.9527 404.3277 404.8322 0.0783 -1.0000 -1.0000 5549679 1595120162.50 151.5383 60.0007 32.0000 1.9501 1.9521 404.4401 404.9446 0.0782 -1.0000 -1.0000 5549741 1595120162.60 151.5383 60.0007 32.0000 1.9498 1.9518 404.5331 405.0388 0.0784 -1.0000 -1.0000 5549820 1595120162.70 151.5383 60.0007 32.0000 1.9499 1.9519 404.4529 404.9577 0.0783 -1.0000 -1.0000 5549882 1595120162.80 151.5383 60.0007 32.0000 1.9503 1.9523 404.4052 404.9104 0.0784 -1.0000 -1.0000 5549944 1595120162.90 151.5718 60.0007 32.0000 1.9504 1.9524 404.3293 404.8340 0.0783 -1.0000 -1.0000 5550195 1595120163.00 151.5726 60.0007 32.0000 1.9507 1.9527 404.2600 404.7647 0.0784 -1.0000 -1.0000 5550257 1595120163.10 151.5726 60.0007 32.0000 1.9500 1.9520 404.3050 404.8094 0.0782 -1.0000 -1.0000 5550319 1595120163.20 151.5726 60.0007 32.0000 1.9497 1.9517 404.3656 404.8699 0.0782 -1.0000 -1.0000 5550398 1595120163.30 151.5726 60.0007 32.0000 1.9502 1.9522 404.3593 404.8637 0.0783 -1.0000 -1.0000 5550460 1595120163.40 151.5726 60.0007 32.0000 1.9496 1.9516 404.3291 404.8337 0.0782 -1.0000 -1.0000 5550523 1595120163.50 151.5369 60.0007 32.0000 1.9502 1.9522 404.2388 404.7438 0.0783 -1.0000 -1.0000 5550601 1595120163.60 151.5369 60.0007 32.0000 1.9499 1.9519 404.1984 404.7025 0.0782 -1.0000 -1.0000 5550663 1595120163.70 151.5369 60.0007 32.0000 1.9498 1.9518 404.3338 404.8387 0.0784 -1.0000 -1.0000 5550726 1595120163.80 151.5369 60.0007 32.0000 1.9497 1.9517 404.3788 404.8851 0.0785 -1.0000 -1.0000 5550788 1595120163.90 151.5369 60.0007 32.0000 1.9490 1.9510 404.4429 404.9480 0.0784 -1.0000 -1.0000 5550866 1595120164.00 151.5246 60.0007 32.0000 1.9492 1.9512 404.4316 404.9368 0.0783 -1.0000 -1.0000 5550944 1595120164.10 151.5246 60.0007 32.0000 1.9503 1.9523 404.3024 404.8082 0.0785 -1.0000 -1.0000 5551007 1595120164.20 151.5246 60.0007 32.0000 1.9502 1.9522 404.2308 404.7358 0.0783 -1.0000 -1.0000 5551069 1595120164.30 151.5246 60.0007 32.0000 1.9503 1.9523 404.2723 404.7769 0.0783 -1.0000 -1.0000 5551147 1595120164.40 151.5246 60.0007 32.0000 1.9494 1.9514 404.3800 404.8847 0.0783 -1.0000 -1.0000 5551210 1595120164.50 151.5369 60.0007 32.0000 1.9489 1.9509 404.4108 404.9156 0.0783 -1.0000 -1.0000 5551273 1595120164.60 151.5460 60.0007 32.0000 1.9498 1.9518 404.3656 404.8711 0.0784 -1.0000 -1.0000 5551335 1595120164.70 151.5460 60.0007 32.0000 1.9497 1.9517 404.3673 404.8720 0.0784 -1.0000 -1.0000 5551398 1595120164.80 151.5460 60.0007 32.0000 1.9497 1.9517 404.2784 404.7838 0.0784 -1.0000 -1.0000 5551460 1595120164.90 151.5460 60.0007 32.0000 1.9496 1.9516 404.3119 404.8178 0.0785 -1.0000 -1.0000 5551538 1595120165.00 151.5460 60.0007 32.0000 1.9503 1.9523 404.2476 404.7524 0.0783 -1.0000 -1.0000 5551757 1595120165.10 151.5452 60.0002 32.0000 1.9490 1.9510 404.3080 404.8126 0.0784 -1.0000 -1.0000 5551819 1595120165.20 151.5452 60.0002 32.0000 1.9491 1.9511 404.3902 404.8955 0.0784 -1.0000 -1.0000 5551897 1595120165.30 151.5452 60.0002 32.0000 1.9495 1.9515 404.4558 404.9617 0.0784 -1.0000 -1.0000 5551960 1595120165.40 151.5452 60.0002 32.0000 1.9495 1.9515 404.4364 404.9407 0.0782 -1.0000 -1.0000 5552022 1595120165.50 151.5452 60.0002 32.0000 1.9501 1.9521 404.2540 404.7585 0.0783 -1.0000 -1.0000 5552210 1595120165.60 151.5452 60.0002 32.0000 1.9501 1.9521 404.2749 404.7802 0.0784 -1.0000 -1.0000 5552272 1595120165.70 151.5233 60.0002 32.0000 1.9498 1.9518 404.3736 404.8786 0.0783 -1.0000 -1.0000 5552335 1595120165.80 151.5233 60.0002 32.0000 1.9498 1.9518 404.4583 404.9636 0.0784 -1.0000 -1.0000 5552413 1595120165.90 151.5233 60.0002 32.0000 1.9501 1.9521 404.4250 404.9293 0.0783 -1.0000 -1.0000 5552475 1595120166.00 151.5233 60.0002 32.0000 1.9500 1.9520 404.3823 404.8876 0.0784 -1.0000 -1.0000 5552741 1595120166.10 151.5233 60.0002 32.0000 1.9502 1.9522 404.2250 404.7294 0.0782 -1.0000 -1.0000 5552803 1595120166.20 151.5054 60.0002 32.0000 1.9502 1.9522 404.3331 404.8381 0.0784 -1.0000 -1.0000 5552866 1595120166.30 151.4987 60.0002 32.0000 1.9496 1.9516 404.4066 404.9127 0.0785 -1.0000 -1.0000 5552944 1595120166.40 151.4987 60.0002 32.0000 1.9496 1.9516 404.4398 404.9453 0.0783 -1.0000 -1.0000 5553007 1595120166.50 151.4987 60.0002 32.0000 1.9498 1.9518 404.4192 404.9242 0.0783 -1.0000 -1.0000 5553256 1595120166.60 151.4987 60.0002 32.0000 1.9496 1.9516 404.2964 404.8013 0.0783 -1.0000 -1.0000 5553319 1595120166.70 151.4987 60.0002 32.0000 1.9499 1.9519 404.2599 404.7641 0.0782 -1.0000 -1.0000 5553381 1595120166.80 151.4879 60.0002 32.0000 1.9497 1.9517 404.3576 404.8627 0.0784 -1.0000 -1.0000 5553444 1595120166.90 151.4879 60.0002 32.0000 1.9492 1.9512 404.4652 404.9700 0.0783 -1.0000 -1.0000 5553522 1595120167.00 151.4879 60.0002 32.0000 1.9502 1.9522 404.4869 404.9918 0.0783 -1.0000 -1.0000 5554209 1595120167.10 151.4879 60.0002 32.0000 1.9498 1.9518 404.4668 404.9723 0.0784 -1.0000 -1.0000 5554272 1595120167.20 151.4879 60.0002 32.0000 1.9495 1.9515 404.2770 404.7822 0.0784 -1.0000 -1.0000 5554334 1595120167.30 151.4795 60.0002 32.0000 1.9499 1.9519 404.2506 404.7559 0.0784 -1.0000 -1.0000 5554397 1595120167.40 151.4795 60.0002 32.0000 1.9512 1.9532 404.3249 404.8304 0.0784 -1.0000 -1.0000 5554459 1595120167.50 151.4795 60.0002 32.0000 1.9503 1.9523 404.3318 404.8370 0.0784 -1.0000 -1.0000 5554709 1595120167.60 151.4795 60.0002 32.0000 1.9499 1.9519 404.3494 404.8540 0.0782 -1.0000 -1.0000 5554772 1595120167.70 151.4795 60.0002 32.0000 1.9494 1.9514 404.3792 404.8834 0.0783 -1.0000 -1.0000 5554834 1595120167.80 151.4637 60.0002 32.0000 1.9499 1.9519 404.4009 404.9066 0.0784 -1.0000 -1.0000 5554897 1595120167.90 151.4286 60.0002 32.0000 1.9505 1.9525 404.2929 404.7976 0.0783 -1.0000 -1.0000 5554959 1595120168.00 151.4286 60.0002 32.0000 1.9507 1.9527 404.3003 404.8050 0.0783 -1.0000 -1.0000 5555553 1595120168.10 151.4286 60.0002 32.0000 1.9505 1.9525 404.2433 404.7471 0.0782 -1.0000 -1.0000 5555615 1595120168.20 151.4286 60.0002 32.0000 1.9506 1.9526 404.3057 404.8102 0.0783 -1.0000 -1.0000 5555678 1595120168.30 151.4286 60.0002 32.0000 1.9502 1.9522 404.4001 404.9063 0.0785 -1.0000 -1.0000 5555756 1595120168.40 151.4608 60.0002 32.0000 1.9502 1.9522 404.4659 404.9703 0.0782 -1.0000 -1.0000 5555818 1595120168.50 151.4608 60.0002 32.0000 1.9497 1.9517 404.4796 404.9838 0.0782 -1.0000 -1.0000 5555881 1595120168.60 151.4608 60.0002 32.0000 1.9508 1.9528 404.3592 404.8643 0.0783 -1.0000 -1.0000 5555959 1595120168.70 151.4608 60.0002 32.0000 1.9505 1.9525 404.2911 404.7958 0.0783 -1.0000 -1.0000 5556021 1595120168.80 151.4608 60.0002 32.0000 1.9510 1.9530 404.3095 404.8144 0.0783 -1.0000 -1.0000 5556084 1595120168.90 151.4608 60.0002 32.0000 1.9505 1.9525 404.3739 404.8790 0.0784 -1.0000 -1.0000 5556146 1595120169.00 151.4608 60.0002 32.0000 1.9500 1.9520 404.4646 404.9700 0.0784 -1.0000 -1.0000 5556428 1595120169.10 151.4608 60.0002 32.0000 1.9499 1.9520 404.4755 404.9804 0.0783 -1.0000 -1.0000 5556490 1595120169.20 151.4608 60.0002 32.0000 1.9506 1.9526 404.3093 404.8150 0.0785 -1.0000 -1.0000 5556568 1595120169.30 151.4608 60.0002 32.0000 1.9506 1.9526 404.2404 404.7445 0.0783 -1.0000 -1.0000 5556630 1595120169.40 151.4608 60.0002 32.0000 1.9496 1.9516 404.3707 404.8762 0.0785 -1.0000 -1.0000 5556771 1595120169.50 151.4910 60.0003 32.0000 1.9502 1.9522 404.3928 404.8980 0.0783 -1.0000 -1.0000 5556849 1595120169.60 151.4910 60.0003 32.0000 1.9499 1.9519 404.4398 404.9450 0.0784 -1.0000 -1.0000 5556912 1595120169.70 151.4910 60.0003 32.0000 1.9499 1.9519 404.4225 404.9279 0.0783 -1.0000 -1.0000 5556974 1595120169.80 151.4910 60.0003 32.0000 1.9502 1.9522 404.4537 404.9585 0.0783 -1.0000 -1.0000 5557052 1595120169.90 151.4910 60.0003 32.0000 1.9507 1.9527 404.3600 404.8649 0.0783 -1.0000 -1.0000 5557115 1595120170.00 151.4910 60.0003 32.0000 1.9503 1.9523 404.4231 404.9276 0.0782 -1.0000 -1.0000 5557193 1595120170.10 151.4910 60.0003 32.0000 1.9498 1.9518 404.3712 404.8754 0.0782 -1.0000 -1.0000 5557255 1595120170.20 151.4910 60.0003 32.0000 1.9490 1.9510 404.4516 404.9560 0.0783 -1.0000 -1.0000 5557318 1595120170.30 151.4910 60.0003 32.0000 1.9495 1.9515 404.4445 404.9499 0.0784 -1.0000 -1.0000 5557380 1595120170.40 151.4910 60.0003 32.0000 1.9498 1.9518 404.4911 404.9964 0.0784 -1.0000 -1.0000 5557443 1595120170.50 151.4910 60.0003 32.0000 1.9503 1.9523 404.4071 404.9134 0.0785 -1.0000 -1.0000 5557505 1595120170.60 151.4917 60.0003 32.0000 1.9503 1.9524 404.2619 404.7673 0.0784 -1.0000 -1.0000 5557583 1595120170.70 151.5160 60.0003 32.0000 1.9500 1.9520 404.3030 404.8086 0.0784 -1.0000 -1.0000 5557646 1595120170.80 151.5160 60.0003 32.0000 1.9496 1.9516 404.3983 404.9031 0.0784 -1.0000 -1.0000 5557709 1595120170.90 151.5160 60.0003 32.0000 1.9493 1.9513 404.4556 404.9612 0.0784 -1.0000 -1.0000 5557786 1595120171.00 151.5160 60.0003 32.0000 1.9504 1.9524 404.4412 404.9460 0.0783 -1.0000 -1.0000 5557849 1595120171.10 151.5160 60.0003 32.0000 1.9494 1.9514 404.4340 404.9396 0.0784 -1.0000 -1.0000 5557958 1595120171.20 151.5160 60.0003 32.0000 1.9493 1.9513 404.2553 404.7597 0.0783 -1.0000 -1.0000 5558036 1595120171.30 151.5160 60.0003 32.0000 1.9496 1.9516 404.2876 404.7928 0.0784 -1.0000 -1.0000 5558099 1595120171.40 151.5160 60.0003 32.0000 1.9495 1.9515 404.3616 404.8665 0.0783 -1.0000 -1.0000 5558162 1595120171.50 151.5160 60.0003 32.0000 1.9494 1.9514 404.4219 404.9267 0.0784 -1.0000 -1.0000 5558224 1595120171.60 151.5160 60.0003 32.0000 1.9490 1.9510 404.4672 404.9735 0.0786 -1.0000 -1.0000 5558724 1595120171.70 151.5219 60.0003 32.0000 1.9495 1.9515 404.4301 404.9361 0.0784 -1.0000 -1.0000 5558786 1595120171.80 151.5422 60.0003 32.0000 1.9501 1.9521 404.3427 404.8476 0.0784 -1.0000 -1.0000 5558865 1595120171.90 151.5422 60.0003 32.0000 1.9491 1.9512 404.2360 404.7421 0.0785 -1.0000 -1.0000 5558927 1595120172.00 151.5422 60.0003 32.0000 1.9503 1.9523 404.3266 404.8306 0.0783 -1.0000 -1.0000 5559005 1595120172.10 151.5422 60.0003 32.0000 1.9500 1.9520 404.3401 404.8451 0.0783 -1.0000 -1.0000 5559224 1595120172.20 151.5422 60.0003 32.0000 1.9499 1.9519 404.3666 404.8707 0.0782 -1.0000 -1.0000 5559286 1595120172.30 151.5762 60.0003 32.0000 1.9498 1.9518 404.4307 404.9356 0.0783 -1.0000 -1.0000 5559364 1595120172.40 151.5762 60.0003 32.0000 1.9495 1.9515 404.4180 404.9220 0.0782 -1.0000 -1.0000 5559427 1595120172.50 151.5762 60.0003 32.0000 1.9500 1.9520 404.4039 404.9083 0.0783 -1.0000 -1.0000 5559489 1595120172.60 151.5762 60.0003 32.0000 1.9499 1.9519 404.2818 404.7865 0.0783 -1.0000 -1.0000 5559723 1595120172.70 151.5762 60.0003 32.0000 1.9510 1.9530 404.1879 404.6919 0.0782 -1.0000 -1.0000 5559786 1595120172.80 151.5559 60.0003 32.0000 1.9497 1.9517 404.3458 404.8507 0.0783 -1.0000 -1.0000 5559848 1595120172.90 151.5344 60.0003 32.0000 1.9495 1.9515 404.3749 404.8793 0.0783 -1.0000 -1.0000 5559911 1595120173.00 151.5344 60.0003 32.0000 1.9488 1.9508 404.5217 405.0270 0.0783 -1.0000 -1.0000 5559989 1595120173.10 151.5344 60.0003 32.0000 1.9489 1.9509 404.4142 404.9189 0.0783 -1.0000 -1.0000 5600067 1595120173.20 151.5344 60.0003 32.0000 1.9495 1.9515 404.3501 404.8558 0.0785 -1.0000 -1.0000 5600317 1595120173.30 151.5344 60.0003 32.0000 1.9497 1.9517 404.3927 404.8984 0.0784 -1.0000 -1.0000 5600380 1595120173.40 151.5064 60.0003 32.0000 1.9500 1.9520 404.3369 404.8413 0.0783 -1.0000 -1.0000 5600442 1595120173.50 151.5064 60.0003 32.0000 1.9501 1.9521 404.3950 404.9000 0.0783 -1.0000 -1.0000 5600520 1595120173.60 151.5064 60.0003 32.0000 1.9501 1.9521 404.3980 404.9034 0.0784 -1.0000 -1.0000 5600567 1595120173.70 151.5064 60.0003 32.0000 1.9492 1.9512 404.4630 404.9680 0.0783 -1.0000 -1.0000 5600708 1595120173.80 151.5064 60.0003 32.0000 1.9503 1.9523 404.3710 404.8755 0.0783 -1.0000 -1.0000 5600786 1595120173.90 151.5064 60.0003 32.0000 1.9509 1.9529 404.2446 404.7493 0.0783 -1.0000 -1.0000 5600848 1595120174.00 151.5647 60.0003 32.0000 1.9507 1.9527 404.2531 404.7577 0.0783 -1.0000 -1.0000 5600911 1595120174.10 151.5647 60.0003 32.0000 1.9513 1.9533 404.3013 404.8060 0.0783 -1.0000 -1.0000 5600973 1595120174.20 151.5647 60.0003 32.0000 1.9504 1.9524 404.4267 404.9311 0.0782 -1.0000 -1.0000 5601207 1595120174.30 151.5647 60.0003 32.0000 1.9498 1.9518 404.4306 404.9355 0.0783 -1.0000 -1.0000 5601286 1595120174.40 151.5647 60.0003 32.0000 1.9502 1.9522 404.4532 404.9581 0.0783 -1.0000 -1.0000 5601348 1595120174.50 151.5521 60.0003 32.0000 1.9498 1.9518 404.3147 404.8188 0.0782 -1.0000 -1.0000 5601411 1595120174.60 151.5346 60.0003 32.0000 1.9502 1.9522 404.3341 404.8386 0.0783 -1.0000 -1.0000 5601473 1595120174.70 151.5346 60.0003 32.0000 1.9514 1.9534 404.3536 404.8579 0.0783 -1.0000 -1.0000 5601707 1595120174.80 151.5346 60.0003 32.0000 1.9505 1.9525 404.3713 404.8761 0.0783 -1.0000 -1.0000 5601770 1595120174.90 151.5346 60.0003 32.0000 1.9499 1.9519 404.3896 404.8934 0.0782 -1.0000 -1.0000 5601848 1595120175.00 151.5346 60.0003 32.0000 1.9501 1.9522 404.4025 404.9068 0.0783 -1.0000 -1.0000 5601911 1595120175.10 151.4723 60.0005 32.0000 1.9506 1.9526 404.3292 404.8338 0.0782 -1.0000 -1.0000 5601973 1595120175.20 151.4723 60.0005 32.0000 1.9509 1.9529 404.2760 404.7805 0.0783 -1.0000 -1.0000 5602035 1595120175.30 151.4723 60.0005 32.0000 1.9506 1.9526 404.2942 404.7983 0.0783 -1.0000 -1.0000 5602770 1595120175.40 151.4723 60.0005 32.0000 1.9505 1.9525 404.3585 404.8635 0.0784 -1.0000 -1.0000 5602848 1595120175.50 151.4723 60.0005 32.0000 1.9499 1.9519 404.4938 404.9984 0.0783 -1.0000 -1.0000 5602910 1595120175.60 151.4534 60.0005 32.0000 1.9501 1.9521 404.4213 404.9260 0.0783 -1.0000 -1.0000 5602989 1595120175.70 151.4442 60.0005 32.0000 1.9510 1.9530 404.3330 404.8371 0.0782 -1.0000 -1.0000 5603051 1595120175.80 151.4442 60.0005 32.0000 1.9509 1.9529 404.2413 404.7461 0.0784 -1.0000 -1.0000 5603129 1595120175.90 151.4442 60.0005 32.0000 1.9507 1.9527 404.3050 404.8104 0.0784 -1.0000 -1.0000 5603191 1595120176.00 151.4442 60.0005 32.0000 1.9497 1.9517 404.4171 404.9221 0.0784 -1.0000 -1.0000 5603254 1595120176.10 151.4442 60.0005 32.0000 1.9504 1.9524 404.4878 404.9929 0.0783 -1.0000 -1.0000 5603332 1595120176.20 151.4486 60.0005 32.0000 1.9502 1.9522 404.4663 404.9717 0.0784 -1.0000 -1.0000 5603394 1595120176.30 151.4486 60.0005 32.0000 1.9501 1.9521 404.4521 404.9567 0.0782 -1.0000 -1.0000 5603473 1595120176.40 151.4486 60.0005 32.0000 1.9497 1.9517 404.3056 404.8099 0.0783 -1.0000 -1.0000 5603535 1595120176.50 151.4486 60.0005 32.0000 1.9504 1.9524 404.2810 404.7862 0.0784 -1.0000 -1.0000 5603597 1595120176.60 151.4486 60.0005 32.0000 1.9508 1.9528 404.3270 404.8317 0.0783 -1.0000 -1.0000 5603676 1595120176.70 151.4611 60.0005 32.0000 1.9499 1.9519 404.3863 404.8907 0.0783 -1.0000 -1.0000 5603738 1595120176.80 151.4611 60.0005 32.0000 1.9502 1.9522 404.4835 404.9889 0.0784 -1.0000 -1.0000 5603973 1595120176.90 151.4611 60.0005 32.0000 1.9499 1.9519 404.4695 404.9751 0.0784 -1.0000 -1.0000 5604035 1595120177.00 151.4611 60.0005 32.0000 1.9499 1.9519 404.3626 404.8683 0.0784 -1.0000 -1.0000 5604097 1595120177.10 151.4611 60.0005 32.0000 1.9499 1.9520 404.2962 404.8016 0.0784 -1.0000 -1.0000 5604160 1595120177.20 151.4700 60.0005 32.0000 1.9503 1.9523 404.2609 404.7658 0.0783 -1.0000 -1.0000 5604238 1595120177.30 151.5123 60.0005 32.0000 1.9501 1.9521 404.3274 404.8325 0.0783 -1.0000 -1.0000 5604301 1595120177.40 151.5123 60.0005 32.0000 1.9498 1.9518 404.3399 404.8444 0.0783 -1.0000 -1.0000 5604363 1595120177.50 151.5123 60.0005 32.0000 1.9496 1.9516 404.4841 404.9896 0.0784 -1.0000 -1.0000 5604441 1595120177.60 151.5123 60.0005 32.0000 1.9493 1.9513 404.4313 404.9366 0.0783 -1.0000 -1.0000 5604504 1595120177.70 151.5123 60.0005 32.0000 1.9503 1.9523 404.4769 404.9814 0.0782 -1.0000 -1.0000 5604566 1595120177.80 151.5243 60.0005 32.0000 1.9503 1.9523 404.4444 404.9506 0.0786 -1.0000 -1.0000 5604629 1595120177.90 151.5243 60.0005 32.0000 1.9502 1.9522 404.3366 404.8423 0.0784 -1.0000 -1.0000 5604691 1595120178.00 151.5243 60.0005 32.0000 1.9502 1.9522 404.3664 404.8721 0.0784 -1.0000 -1.0000 5604769 1595120178.10 151.5243 60.0005 32.0000 1.9489 1.9509 404.5223 405.0278 0.0784 -1.0000 -1.0000 5604832 1595120178.20 151.5243 60.0005 32.0000 1.9492 1.9512 404.4586 404.9638 0.0784 -1.0000 -1.0000 5604894 1595120178.30 151.5243 60.0005 32.0000 1.9500 1.9520 404.4267 404.9322 0.0784 -1.0000 -1.0000 5605253 1595120178.40 151.4974 60.0005 32.0000 1.9498 1.9518 404.3234 404.8288 0.0784 -1.0000 -1.0000 5605316 1595120178.50 151.4974 60.0005 32.0000 1.9504 1.9524 404.3402 404.8453 0.0784 -1.0000 -1.0000 5605379 1595120178.60 151.4974 60.0005 32.0000 1.9497 1.9517 404.2577 404.7628 0.0783 -1.0000 -1.0000 5605457 1595120178.70 151.4974 60.0005 32.0000 1.9502 1.9522 404.2688 404.7739 0.0784 -1.0000 -1.0000 5605519 1595120178.80 151.4974 60.0005 32.0000 1.9494 1.9514 404.4709 404.9750 0.0782 -1.0000 -1.0000 5605753 1595120178.90 151.4995 60.0005 32.0000 1.9494 1.9514 404.4142 404.9191 0.0784 -1.0000 -1.0000 5605831 1595120179.00 151.5083 60.0005 32.0000 1.9496 1.9516 404.4160 404.9213 0.0784 -1.0000 -1.0000 5605894 1595120179.10 151.5083 60.0005 32.0000 1.9503 1.9523 404.2856 404.7908 0.0784 -1.0000 -1.0000 5605956 1595120179.20 151.5083 60.0005 32.0000 1.9502 1.9522 404.2493 404.7541 0.0783 -1.0000 -1.0000 5606034 1595120179.30 151.5083 60.0005 32.0000 1.9501 1.9521 404.3045 404.8095 0.0784 -1.0000 -1.0000 5606113 1595120179.40 151.5083 60.0005 32.0000 1.9496 1.9516 404.4052 404.9110 0.0784 -1.0000 -1.0000 5606456 1595120179.50 151.5135 60.0005 32.0000 1.9490 1.9510 404.4869 404.9919 0.0783 -1.0000 -1.0000 5606534 1595120179.60 151.5135 60.0005 32.0000 1.9493 1.9514 404.4015 404.9063 0.0783 -1.0000 -1.0000 5606597 1595120179.70 151.5135 60.0005 32.0000 1.9494 1.9514 404.3916 404.8966 0.0784 -1.0000 -1.0000 5606675 1595120179.80 151.5135 60.0005 32.0000 1.9500 1.9520 404.3162 404.8220 0.0784 -1.0000 -1.0000 5606753 1595120179.90 151.5135 60.0005 32.0000 1.9503 1.9523 404.2752 404.7798 0.0783 -1.0000 -1.0000 5606925 1595120180.00 151.4990 60.0001 32.0000 1.9495 1.9515 404.3590 404.8647 0.0784 -1.0000 -1.0000 5607003 1595120180.10 151.4944 60.0000 32.0000 1.9492 1.9512 404.3270 404.8323 0.0784 -1.0000 -1.0000 5607065 1595120180.20 151.4944 60.0000 32.0000 1.9495 1.9515 404.3846 404.8893 0.0783 -1.0000 -1.0000 5607128 1595120180.30 151.4944 60.0000 32.0000 1.9497 1.9517 404.2339 404.7383 0.0783 -1.0000 -1.0000 5607206 1595120180.40 151.4944 60.0000 32.0000 1.9498 1.9518 404.2585 404.7637 0.0784 -1.0000 -1.0000 5607487 1595120180.50 151.4944 60.0000 32.0000 1.9497 1.9518 404.2614 404.7672 0.0785 -1.0000 -1.0000 5607550 1595120180.60 151.5397 60.0000 32.0000 1.9497 1.9517 404.4173 404.9214 0.0781 -1.0000 -1.0000 5607628 1595120180.70 151.5397 60.0000 32.0000 1.9500 1.9520 404.4649 404.9699 0.0783 -1.0000 -1.0000 5607691 1595120180.80 151.5397 60.0000 32.0000 1.9495 1.9515 404.4061 404.9107 0.0783 -1.0000 -1.0000 5607753 1595120180.90 151.5397 60.0000 32.0000 1.9509 1.9529 404.4054 404.9106 0.0784 -1.0000 -1.0000 5608003 1595120181.00 151.5397 60.0000 32.0000 1.9503 1.9523 404.2767 404.7815 0.0783 -1.0000 -1.0000 5608065 1595120181.10 151.5244 60.0000 32.0000 1.9500 1.9520 404.2664 404.7713 0.0783 -1.0000 -1.0000 5608128 1595120181.20 151.4519 60.0000 32.0000 1.9500 1.9520 404.2184 404.7235 0.0784 -1.0000 -1.0000 5608206 1595120181.30 151.4519 60.0000 32.0000 1.9499 1.9519 404.4928 404.9971 0.0782 -1.0000 -1.0000 5608268 1595120181.40 151.4519 60.0000 32.0000 1.9491 1.9511 404.5069 405.0116 0.0783 -1.0000 -1.0000 5608503 1595120181.50 151.4519 60.0000 32.0000 1.9495 1.9515 404.3857 404.8906 0.0783 -1.0000 -1.0000 5608565 1595120181.60 151.4519 60.0000 32.0000 1.9499 1.9519 404.3193 404.8250 0.0784 -1.0000 -1.0000 5608628 1595120181.70 151.4497 60.0000 32.0000 1.9501 1.9521 404.2424 404.7474 0.0783 -1.0000 -1.0000 5608706 1595120181.80 151.4423 60.0000 32.0000 1.9495 1.9515 404.2695 404.7739 0.0783 -1.0000 -1.0000 5608768 1595120181.90 151.4423 60.0000 32.0000 1.9492 1.9512 404.4372 404.9427 0.0784 -1.0000 -1.0000 5609049 1595120182.00 151.4423 60.0000 32.0000 1.9497 1.9517 404.4377 404.9433 0.0784 -1.0000 -1.0000 5609127 1595120182.10 151.4423 60.0000 32.0000 1.9503 1.9523 404.3748 404.8797 0.0783 -1.0000 -1.0000 5609190 1595120182.20 151.4423 60.0000 32.0000 1.9503 1.9523 404.3312 404.8351 0.0782 -1.0000 -1.0000 5609252 1595120182.30 151.4499 60.0000 32.0000 1.9503 1.9523 404.3227 404.8276 0.0784 -1.0000 -1.0000 5609331 1595120182.40 151.4504 60.0000 32.0000 1.9509 1.9529 404.4220 404.9274 0.0784 -1.0000 -1.0000 5609456 1595120182.50 151.4504 60.0000 32.0000 1.9497 1.9517 404.4840 404.9900 0.0785 -1.0000 -1.0000 5609518 1595120182.60 151.4504 60.0000 32.0000 1.9498 1.9518 404.4289 404.9335 0.0782 -1.0000 -1.0000 5609596 1595120182.70 151.4504 60.0000 32.0000 1.9509 1.9529 404.3606 404.8652 0.0784 -1.0000 -1.0000 5609659 1595120182.80 151.4534 60.0000 32.0000 1.9512 1.9533 404.3013 404.8070 0.0785 -1.0000 -1.0000 5609721 1595120182.90 151.4682 60.0000 32.0000 1.9507 1.9527 404.2623 404.7673 0.0784 -1.0000 -1.0000 5610003 1595120183.00 151.4682 60.0000 32.0000 1.9505 1.9525 404.3684 404.8736 0.0784 -1.0000 -1.0000 5610065 1595120183.10 151.4682 60.0000 32.0000 1.9507 1.9527 404.3949 404.8988 0.0782 -1.0000 -1.0000 5610159 1595120183.20 151.4682 60.0000 32.0000 1.9497 1.9517 404.4627 404.9674 0.0783 -1.0000 -1.0000 5610237 1595120183.30 151.4682 60.0000 32.0000 1.9497 1.9517 404.4548 404.9600 0.0784 -1.0000 -1.0000 5610299 1595120183.40 151.4796 60.0000 32.0000 1.9504 1.9524 404.4990 405.0038 0.0783 -1.0000 -1.0000 5610487 1595120183.50 151.4796 60.0000 32.0000 1.9507 1.9528 404.3598 404.8654 0.0784 -1.0000 -1.0000 5610549 1595120183.60 151.4796 60.0000 32.0000 1.9502 1.9522 404.3534 404.8587 0.0784 -1.0000 -1.0000 5610627 1595120183.70 151.4796 60.0000 32.0000 1.9497 1.9518 404.4272 404.9326 0.0784 -1.0000 -1.0000 5610674 1595120183.80 151.4796 60.0000 32.0000 1.9498 1.9518 404.5556 405.0597 0.0783 -1.0000 -1.0000 5610768 1595120183.90 151.4796 60.0000 32.0000 1.9511 1.9531 404.4732 404.9786 0.0784 -1.0000 -1.0000 5610987 1595120184.00 151.5286 60.0000 32.0000 1.9512 1.9532 404.3444 404.8500 0.0785 -1.0000 -1.0000 5611065 1595120184.10 151.5286 60.0000 32.0000 1.9509 1.9529 404.3191 404.8237 0.0783 -1.0000 -1.0000 5611127 1595120184.20 151.5286 60.0000 32.0000 1.9505 1.9525 404.2827 404.7879 0.0784 -1.0000 -1.0000 5611190 1595120184.30 151.5286 60.0000 32.0000 1.9487 1.9507 404.4537 404.9590 0.0784 -1.0000 -1.0000 5611268 1595120184.40 151.5286 60.0000 32.0000 1.9500 1.9520 404.5987 405.1050 0.0785 -1.0000 -1.0000 5611330 1595120184.50 151.5286 60.0000 32.0000 1.9496 1.9516 404.4944 404.9995 0.0783 -1.0000 -1.0000 5611502 1595120184.60 151.4977 60.0000 32.0000 1.9500 1.9520 404.4130 404.9183 0.0784 -1.0000 -1.0000 5611580 1595120184.70 151.4977 60.0000 32.0000 1.9505 1.9525 404.2828 404.7877 0.0784 -1.0000 -1.0000 5611642 1595120184.80 151.4977 60.0000 32.0000 1.9509 1.9529 404.3928 404.8979 0.0783 -1.0000 -1.0000 5611736 1595120184.90 151.4977 60.0000 32.0000 1.9498 1.9518 404.4592 404.9636 0.0783 -1.0000 -1.0000 5611814 1595120185.00 151.4977 60.0000 32.0000 1.9505 1.9525 404.4973 405.0018 0.0782 -1.0000 -1.0000 5611986 1595120185.10 151.5476 59.9998 32.0000 1.9497 1.9517 404.4378 404.9415 0.0782 -1.0000 -1.0000 5612049 1595120185.20 151.5476 59.9998 32.0000 1.9498 1.9518 404.2571 404.7614 0.0783 -1.0000 -1.0000 5612127 1595120185.30 151.5476 59.9998 32.0000 1.9502 1.9522 404.2872 404.7925 0.0784 -1.0000 -1.0000 5612190 1595120185.40 151.5476 59.9998 32.0000 1.9488 1.9508 404.3195 404.8245 0.0783 -1.0000 -1.0000 5612252 1595120185.50 151.5476 59.9998 32.0000 1.9495 1.9515 404.4745 404.9796 0.0784 -1.0000 -1.0000 5612986 1595120185.60 151.5458 59.9998 32.0000 1.9497 1.9517 404.4750 404.9805 0.0784 -1.0000 -1.0000 5613095 1595120185.70 151.5405 59.9998 32.0000 1.9490 1.9510 404.5397 405.0451 0.0784 -1.0000 -1.0000 5613158 1595120185.80 151.5405 59.9998 32.0000 1.9498 1.9518 404.2991 404.8039 0.0783 -1.0000 -1.0000 5613220 1595120185.90 151.5405 59.9998 32.0000 1.9503 1.9523 404.2542 404.7582 0.0782 -1.0000 -1.0000 5613283 1595120186.00 151.5405 59.9998 32.0000 1.9502 1.9522 404.3919 404.8970 0.0784 -1.0000 -1.0000 5613361 1595120186.10 151.5405 59.9998 32.0000 1.9492 1.9512 404.4575 404.9632 0.0785 -1.0000 -1.0000 5613423 1595120186.20 151.5118 59.9998 32.0000 1.9494 1.9514 404.4309 404.9368 0.0784 -1.0000 -1.0000 5613486 1595120186.30 151.5118 59.9998 32.0000 1.9498 1.9518 404.3590 404.8639 0.0783 -1.0000 -1.0000 5613564 1595120186.40 151.5118 59.9998 32.0000 1.9495 1.9515 404.3238 404.8280 0.0783 -1.0000 -1.0000 5613626 1595120186.50 151.5118 59.9998 32.0000 1.9497 1.9517 404.3048 404.8101 0.0784 -1.0000 -1.0000 5613705 1595120186.60 151.5118 59.9998 32.0000 1.9500 1.9520 404.3269 404.8328 0.0784 -1.0000 -1.0000 5613783 1595120186.70 151.4977 59.9998 32.0000 1.9506 1.9526 404.3495 404.8538 0.0782 -1.0000 -1.0000 5613845 1595120186.80 151.4940 59.9998 32.0000 1.9496 1.9516 404.3948 404.9001 0.0784 -1.0000 -1.0000 5613908 1595120186.90 151.4940 59.9998 32.0000 1.9496 1.9516 404.3976 404.9031 0.0784 -1.0000 -1.0000 5613986 1595120187.00 151.4940 59.9998 32.0000 1.9500 1.9520 404.3049 404.8103 0.0784 -1.0000 -1.0000 5614220 1595120187.10 151.4940 59.9998 32.0000 1.9497 1.9517 404.2942 404.7987 0.0782 -1.0000 -1.0000 5614283 1595120187.20 151.4940 59.9998 32.0000 1.9503 1.9523 404.2421 404.7472 0.0784 -1.0000 -1.0000 5614361 1595120187.30 151.4940 59.9998 32.0000 1.9500 1.9520 404.4364 404.9411 0.0783 -1.0000 -1.0000 5614423 1595120187.40 151.4940 59.9998 32.0000 1.9495 1.9515 404.4395 404.9448 0.0784 -1.0000 -1.0000 5614486 1595120187.50 151.4940 59.9998 32.0000 1.9493 1.9513 404.4129 404.9192 0.0785 -1.0000 -1.0000 5614720 1595120187.60 151.4940 59.9998 32.0000 1.9491 1.9511 404.3698 404.8747 0.0784 -1.0000 -1.0000 5614782 1595120187.70 151.4940 59.9998 32.0000 1.9499 1.9519 404.3314 404.8372 0.0785 -1.0000 -1.0000 5614845 1595120187.80 151.4940 59.9998 32.0000 1.9499 1.9519 404.2597 404.7643 0.0782 -1.0000 -1.0000 5614923 1595120187.90 151.4432 59.9998 32.0000 1.9496 1.9516 404.3361 404.8397 0.0782 -1.0000 -1.0000 5614985 1595120188.00 151.4421 59.9998 32.0000 1.9492 1.9512 404.4601 404.9648 0.0783 -1.0000 -1.0000 5615220 1595120188.10 151.4421 59.9998 32.0000 1.9493 1.9513 404.3825 404.8877 0.0783 -1.0000 -1.0000 5615282 1595120188.20 151.4421 59.9998 32.0000 1.9496 1.9516 404.2880 404.7918 0.0781 -1.0000 -1.0000 5615345 1595120188.30 151.4421 59.9998 32.0000 1.9498 1.9518 404.1547 404.6586 0.0783 -1.0000 -1.0000 5615423 1595120188.40 151.4429 59.9998 32.0000 1.9502 1.9522 404.3677 404.8725 0.0783 -1.0000 -1.0000 5615485 1595120188.50 151.4439 59.9998 32.0000 1.9496 1.9516 404.4278 404.9329 0.0784 -1.0000 -1.0000 5615548 1595120188.60 151.4439 59.9998 32.0000 1.9496 1.9516 404.4454 404.9507 0.0784 -1.0000 -1.0000 5615626 1595120188.70 151.4439 59.9998 32.0000 1.9495 1.9515 404.4088 404.9138 0.0784 -1.0000 -1.0000 5615688 1595120188.80 151.4439 59.9998 32.0000 1.9498 1.9518 404.4086 404.9148 0.0785 -1.0000 -1.0000 5615751 1595120188.90 151.4439 59.9998 32.0000 1.9499 1.9519 404.2667 404.7726 0.0785 -1.0000 -1.0000 5615829 1595120189.00 151.4439 59.9998 32.0000 1.9501 1.9522 404.1853 404.6903 0.0784 -1.0000 -1.0000 5615892 1595120189.10 151.4496 59.9998 32.0000 1.9497 1.9517 404.1830 404.6881 0.0784 -1.0000 -1.0000 5615954 1595120189.20 151.4496 59.9998 32.0000 1.9498 1.9518 404.3536 404.8585 0.0783 -1.0000 -1.0000 5616016 1595120189.30 151.4496 59.9998 32.0000 1.9496 1.9516 404.4225 404.9286 0.0785 -1.0000 -1.0000 5616079 1595120189.40 151.4496 59.9998 32.0000 1.9498 1.9518 404.3706 404.8758 0.0784 -1.0000 -1.0000 5616141 1595120189.50 151.4496 59.9998 32.0000 1.9505 1.9525 404.3047 404.8108 0.0786 -1.0000 -1.0000 5616220 1595120189.60 151.4496 59.9998 32.0000 1.9506 1.9526 404.3266 404.8321 0.0784 -1.0000 -1.0000 5616516 1595120189.70 151.4544 59.9992 32.0000 1.9502 1.9523 404.4228 404.9282 0.0784 -1.0000 -1.0000 5616579 1595120189.80 151.4544 59.9992 32.0000 1.9490 1.9510 404.3962 404.9014 0.0784 -1.0000 -1.0000 5616657 1595120189.90 151.4544 59.9992 32.0000 1.9498 1.9518 404.4683 404.9734 0.0783 -1.0000 -1.0000 5616720 1595120190.00 151.4544 59.9992 32.0000 1.9503 1.9523 404.3248 404.8300 0.0784 -1.0000 -1.0000 5616798 1595120190.10 151.4544 59.9992 32.0000 1.9511 1.9531 404.2778 404.7831 0.0784 -1.0000 -1.0000 5616985 1595120190.20 151.4544 59.9992 32.0000 1.9514 1.9534 404.2188 404.7236 0.0783 -1.0000 -1.0000 5617047 1595120190.30 151.4567 59.9992 32.0000 1.9502 1.9522 404.2677 404.7726 0.0783 -1.0000 -1.0000 5617126 1595120190.40 151.4567 59.9992 32.0000 1.9496 1.9516 404.3942 404.8992 0.0784 -1.0000 -1.0000 5617188 1595120190.50 151.4567 59.9992 32.0000 1.9500 1.9520 404.4541 404.9594 0.0783 -1.0000 -1.0000 5617251 1595120190.60 151.4567 59.9992 32.0000 1.9504 1.9524 404.4588 404.9644 0.0784 -1.0000 -1.0000 5617501 1595120190.70 151.4567 59.9992 32.0000 1.9515 1.9535 404.3447 404.8500 0.0784 -1.0000 -1.0000 5617563 1595120190.80 151.4567 59.9992 32.0000 1.9502 1.9522 404.2824 404.7891 0.0788 -1.0000 -1.0000 5617626 1595120190.90 151.4338 59.9992 32.0000 1.9497 1.9517 404.3114 404.8164 0.0784 -1.0000 -1.0000 5617704 1595120191.00 151.4338 59.9992 32.0000 1.9498 1.9518 404.4821 404.9876 0.0784 -1.0000 -1.0000 5617766 1595120191.10 151.4338 59.9992 32.0000 1.9497 1.9518 404.4880 404.9933 0.0784 -1.0000 -1.0000 5617954 1595120191.20 151.4338 59.9992 32.0000 1.9500 1.9520 404.3704 404.8754 0.0783 -1.0000 -1.0000 5618016 1595120191.30 151.4338 59.9992 32.0000 1.9503 1.9523 404.3248 404.8298 0.0783 -1.0000 -1.0000 5618079 1595120191.40 151.4649 59.9992 32.0000 1.9507 1.9527 404.2894 404.7944 0.0784 -1.0000 -1.0000 5618141 1595120191.50 151.4649 59.9992 32.0000 1.9505 1.9525 404.4793 404.9853 0.0785 -1.0000 -1.0000 5618219 1595120191.60 151.4649 59.9992 32.0000 1.9498 1.9518 404.4683 404.9740 0.0785 -1.0000 -1.0000 5618469 1595120191.70 151.4649 59.9992 32.0000 1.9502 1.9522 404.4372 404.9431 0.0784 -1.0000 -1.0000 5618531 1595120191.80 151.4649 59.9992 32.0000 1.9506 1.9526 404.3966 404.9020 0.0784 -1.0000 -1.0000 5618594 1595120191.90 151.5067 59.9992 32.0000 1.9503 1.9523 404.2208 404.7245 0.0782 -1.0000 -1.0000 5618657 1595120192.00 151.5376 59.9992 32.0000 1.9506 1.9526 404.3101 404.8152 0.0784 -1.0000 -1.0000 5618735 1595120192.10 151.5376 59.9992 32.0000 1.9509 1.9530 404.3135 404.8189 0.0784 -1.0000 -1.0000 5619219 1595120192.20 151.5376 59.9992 32.0000 1.9506 1.9526 404.4503 404.9555 0.0784 -1.0000 -1.0000 5619281 1595120192.30 151.5376 59.9992 32.0000 1.9501 1.9521 404.5105 405.0153 0.0782 -1.0000 -1.0000 5619344 1595120192.40 151.5376 59.9992 32.0000 1.9497 1.9517 404.4065 404.9115 0.0783 -1.0000 -1.0000 5619407 1595120192.50 151.4976 59.9992 32.0000 1.9502 1.9522 404.4221 404.9269 0.0783 -1.0000 -1.0000 5619469 1595120192.60 151.4976 59.9992 32.0000 1.9506 1.9526 404.3152 404.8198 0.0783 -1.0000 -1.0000 5619719 1595120192.70 151.4976 59.9992 32.0000 1.9504 1.9525 404.1524 404.6571 0.0784 -1.0000 -1.0000 5619781 1595120192.80 151.4976 59.9992 32.0000 1.9498 1.9519 404.3611 404.8664 0.0784 -1.0000 -1.0000 5619844 1595120192.90 151.4976 59.9992 32.0000 1.9500 1.9520 404.4928 404.9983 0.0784 -1.0000 -1.0000 5619922 1595120193.00 151.4976 59.9992 32.0000 1.9504 1.9524 404.4260 404.9314 0.0784 -1.0000 -1.0000 5619984 1595120193.10 151.5367 59.9992 32.0000 1.9502 1.9523 404.3491 404.8549 0.0785 -1.0000 -1.0000 5620047 1595120193.20 151.5367 59.9992 32.0000 1.9505 1.9525 404.3257 404.8314 0.0784 -1.0000 -1.0000 5620234 1595120193.30 151.5367 59.9992 32.0000 1.9501 1.9521 404.2794 404.7848 0.0784 -1.0000 -1.0000 5620297 1595120193.40 151.5367 59.9992 32.0000 1.9499 1.9519 404.2877 404.7921 0.0783 -1.0000 -1.0000 5620359 1595120193.50 151.5367 59.9992 32.0000 1.9494 1.9514 404.3867 404.8919 0.0784 -1.0000 -1.0000 5620422 1595120193.60 151.5247 59.9992 32.0000 1.9492 1.9512 404.3925 404.8977 0.0783 -1.0000 -1.0000 5620484 1595120193.70 151.5247 59.9992 32.0000 1.9502 1.9522 404.4094 404.9137 0.0782 -1.0000 -1.0000 5620765 1595120193.80 151.5247 59.9992 32.0000 1.9507 1.9527 404.2688 404.7730 0.0783 -1.0000 -1.0000 5620828 1595120193.90 151.5247 59.9992 32.0000 1.9505 1.9525 404.2249 404.7288 0.0782 -1.0000 -1.0000 5620891 1595120194.00 151.5247 59.9992 32.0000 1.9506 1.9526 404.3743 404.8790 0.0783 -1.0000 -1.0000 5620969 1595120194.10 151.5246 59.9992 32.0000 1.9492 1.9512 404.4360 404.9416 0.0785 -1.0000 -1.0000 5621031 1595120194.20 151.5239 59.9992 32.0000 1.9493 1.9513 404.4665 404.9720 0.0783 -1.0000 -1.0000 5621218 1595120194.30 151.5239 59.9992 32.0000 1.9501 1.9521 404.3063 404.8115 0.0784 -1.0000 -1.0000 5621297 1595120194.40 151.5239 59.9992 32.0000 1.9498 1.9518 404.2813 404.7868 0.0784 -1.0000 -1.0000 5621359 1595120194.50 151.5239 59.9992 32.0000 1.9498 1.9518 404.2842 404.7890 0.0783 -1.0000 -1.0000 5621422 1595120194.60 151.5239 59.9992 32.0000 1.9498 1.9518 404.4254 404.9311 0.0784 -1.0000 -1.0000 5621484 1595120194.70 151.5110 59.9994 32.0000 1.9503 1.9523 404.4613 404.9669 0.0784 -1.0000 -1.0000 5621718 1595120194.80 151.5110 59.9994 32.0000 1.9501 1.9522 404.5090 405.0155 0.0786 -1.0000 -1.0000 5621781 1595120194.90 151.5110 59.9994 32.0000 1.9497 1.9517 404.3637 404.8690 0.0784 -1.0000 -1.0000 5621843 1595120195.00 151.5110 59.9994 32.0000 1.9504 1.9524 404.3242 404.8289 0.0782 -1.0000 -1.0000 5621906 1595120195.10 151.5110 59.9994 32.0000 1.9497 1.9517 404.2981 404.8024 0.0784 -1.0000 -1.0000 5621968 1595120195.20 151.5061 59.9994 32.0000 1.9500 1.9520 404.4565 404.9616 0.0783 -1.0000 -1.0000 5622046 1595120195.30 151.5029 59.9994 32.0000 1.9495 1.9515 404.4485 404.9546 0.0785 -1.0000 -1.0000 5622109 1595120195.40 151.5029 59.9994 32.0000 1.9501 1.9521 404.3631 404.8682 0.0783 -1.0000 -1.0000 5622172 1595120195.50 151.5029 59.9994 32.0000 1.9494 1.9514 404.2288 404.7337 0.0784 -1.0000 -1.0000 5622250 1595120195.60 151.5029 59.9994 32.0000 1.9500 1.9520 404.2896 404.7944 0.0784 -1.0000 -1.0000 5622312 1595120195.70 151.5029 59.9994 32.0000 1.9502 1.9522 404.3204 404.8260 0.0784 -1.0000 -1.0000 5622375 1595120195.80 151.4984 59.9994 32.0000 1.9506 1.9526 404.3674 404.8730 0.0784 -1.0000 -1.0000 5622437 1595120195.90 151.4984 59.9994 32.0000 1.9499 1.9519 404.4950 405.0007 0.0784 -1.0000 -1.0000 5622515 1595120196.00 151.4984 59.9994 32.0000 1.9496 1.9516 404.4653 404.9708 0.0784 -1.0000 -1.0000 5622578 1595120196.10 151.4984 59.9994 32.0000 1.9503 1.9523 404.3119 404.8176 0.0785 -1.0000 -1.0000 5622640 1595120196.20 151.4984 59.9994 32.0000 1.9508 1.9528 404.2878 404.7927 0.0783 -1.0000 -1.0000 5623030 1595120196.30 151.4280 59.9994 32.0000 1.9504 1.9524 404.2831 404.7874 0.0783 -1.0000 -1.0000 5623093 1595120196.40 151.3936 59.9994 32.0000 1.9494 1.9514 404.4029 404.9079 0.0783 -1.0000 -1.0000 5623155 1595120196.50 151.3936 59.9994 32.0000 1.9490 1.9510 404.5263 405.0325 0.0785 -1.0000 -1.0000 5623218 1595120196.60 151.3936 59.9994 32.0000 1.9495 1.9515 404.4468 404.9522 0.0784 -1.0000 -1.0000 5623296 1595120196.70 151.3936 59.9994 32.0000 1.9497 1.9517 404.4013 404.9075 0.0785 -1.0000 -1.0000 5623530 1595120196.80 151.3938 59.9994 32.0000 1.9501 1.9521 404.3423 404.8478 0.0784 -1.0000 -1.0000 5623593 1595120196.90 151.4124 59.9994 32.0000 1.9510 1.9530 404.2221 404.7268 0.0784 -1.0000 -1.0000 5623671 1595120197.00 151.4124 59.9994 32.0000 1.9501 1.9521 404.2225 404.7270 0.0782 -1.0000 -1.0000 5623733 1595120197.10 151.4124 59.9994 32.0000 1.9497 1.9517 404.3677 404.8716 0.0782 -1.0000 -1.0000 5623812 1595120197.20 151.4124 59.9994 32.0000 1.9501 1.9521 404.5100 405.0152 0.0784 -1.0000 -1.0000 5623874 1595120197.30 151.4124 59.9994 32.0000 1.9502 1.9522 404.3432 404.8491 0.0785 -1.0000 -1.0000 5624218 1595120197.40 151.4797 59.9994 32.0000 1.9510 1.9530 404.3057 404.8101 0.0783 -1.0000 -1.0000 5624280 1595120197.50 151.4849 59.9994 32.0000 1.9510 1.9530 404.3019 404.8072 0.0783 -1.0000 -1.0000 5624359 1595120197.60 151.4849 59.9994 32.0000 1.9504 1.9524 404.3784 404.8836 0.0785 -1.0000 -1.0000 5624421 1595120197.70 151.4849 59.9994 32.0000 1.9498 1.9518 404.4407 404.9462 0.0784 -1.0000 -1.0000 5624483 1595120197.80 151.4849 59.9994 32.0000 1.9497 1.9517 404.5170 405.0233 0.0784 -1.0000 -1.0000 5624562 1595120197.90 151.4849 59.9994 32.0000 1.9507 1.9527 404.4077 404.9128 0.0784 -1.0000 -1.0000 5624624 1595120198.00 151.4931 59.9994 32.0000 1.9508 1.9528 404.3801 404.8849 0.0783 -1.0000 -1.0000 5624687 1595120198.10 151.4931 59.9994 32.0000 1.9508 1.9528 404.2037 404.7077 0.0783 -1.0000 -1.0000 5624749 1595120198.20 151.4931 59.9994 32.0000 1.9501 1.9521 404.3213 404.8262 0.0783 -1.0000 -1.0000 5624827 1595120198.30 151.4931 59.9994 32.0000 1.9505 1.9525 404.4206 404.9251 0.0782 -1.0000 -1.0000 5625014 1595120198.40 151.4931 59.9994 32.0000 1.9500 1.9520 404.4021 404.9063 0.0783 -1.0000 -1.0000 5625061 1595120198.50 151.5513 59.9994 32.0000 1.9502 1.9522 404.4539 404.9590 0.0782 -1.0000 -1.0000 5625139 1595120198.60 151.5513 59.9994 32.0000 1.9508 1.9528 404.3134 404.8177 0.0783 -1.0000 -1.0000 5625202 1595120198.70 151.5513 59.9994 32.0000 1.9513 1.9533 404.3288 404.8338 0.0783 -1.0000 -1.0000 5625264 1595120198.80 151.5513 59.9994 32.0000 1.9509 1.9529 404.3584 404.8636 0.0784 -1.0000 -1.0000 5625514 1595120198.90 151.5513 59.9994 32.0000 1.9505 1.9525 404.3761 404.8809 0.0783 -1.0000 -1.0000 5625592 1595120199.00 151.5547 59.9994 32.0000 1.9506 1.9526 404.5476 405.0516 0.0782 -1.0000 -1.0000 5625655 1595120199.10 151.5706 59.9994 32.0000 1.9502 1.9522 404.4364 404.9413 0.0783 -1.0000 -1.0000 5625717 1595120199.20 151.5706 59.9994 32.0000 1.9504 1.9524 404.3637 404.8687 0.0783 -1.0000 -1.0000 5625795 1595120199.30 151.5706 59.9994 32.0000 1.9502 1.9522 404.3416 404.8469 0.0784 -1.0000 -1.0000 5626545 1595120199.40 151.5706 59.9994 32.0000 1.9505 1.9525 404.3410 404.8460 0.0784 -1.0000 -1.0000 5626608 1595120199.50 151.5706 59.9994 32.0000 1.9504 1.9524 404.4816 404.9866 0.0783 -1.0000 -1.0000 5626670 1595120199.60 151.5399 59.9994 32.0000 1.9493 1.9513 404.3811 404.8849 0.0782 -1.0000 -1.0000 5626733 1595120199.70 151.5399 59.9994 32.0000 1.9494 1.9514 404.3794 404.8844 0.0783 -1.0000 -1.0000 5626795 1595120199.80 151.5399 59.9994 32.0000 1.9507 1.9527 404.3115 404.8166 0.0784 -1.0000 -1.0000 5626874 1595120199.90 151.5399 59.9994 32.0000 1.9503 1.9523 404.3265 404.8313 0.0783 -1.0000 -1.0000 5626936 1595120200.00 151.5399 59.9994 32.0000 1.9500 1.9521 404.3648 404.8707 0.0784 -1.0000 -1.0000 5627014 1595120200.10 151.5777 60.0000 32.0000 1.9499 1.9520 404.3658 404.8702 0.0783 -1.0000 -1.0000 5627076 1595120200.20 151.5797 60.0001 32.0000 1.9495 1.9515 404.3980 404.9048 0.0786 -1.0000 -1.0000 5627139 1595120200.30 151.5797 60.0001 32.0000 1.9493 1.9513 404.4890 404.9942 0.0784 -1.0000 -1.0000 5627201 1595120200.40 151.5797 60.0001 32.0000 1.9505 1.9525 404.4695 404.9748 0.0783 -1.0000 -1.0000 5627264 1595120200.50 151.5797 60.0001 32.0000 1.9499 1.9519 404.4007 404.9064 0.0784 -1.0000 -1.0000 5627326 1595120200.60 151.5754 60.0001 32.0000 1.9499 1.9519 404.2916 404.7961 0.0783 -1.0000 -1.0000 5627405 1595120200.70 151.5579 60.0001 32.0000 1.9511 1.9531 404.2931 404.7975 0.0782 -1.0000 -1.0000 5627483 1595120200.80 151.5579 60.0001 32.0000 1.9499 1.9519 404.3536 404.8572 0.0782 -1.0000 -1.0000 5627764 1595120200.90 151.5579 60.0001 32.0000 1.9489 1.9509 404.5245 405.0300 0.0784 -1.0000 -1.0000 5627826 1595120201.00 151.5579 60.0001 32.0000 1.9496 1.9516 404.3901 404.8956 0.0784 -1.0000 -1.0000 5627889 1595120201.10 151.5579 60.0001 32.0000 1.9500 1.9520 404.3936 404.8990 0.0784 -1.0000 -1.0000 5627967 1595120201.20 151.5579 60.0001 32.0000 1.9494 1.9514 404.2383 404.7426 0.0783 -1.0000 -1.0000 5628045 1595120201.30 151.5504 60.0001 32.0000 1.9502 1.9522 404.2336 404.7388 0.0784 -1.0000 -1.0000 5628529 1595120201.40 151.5496 60.0001 32.0000 1.9498 1.9518 404.2969 404.8020 0.0784 -1.0000 -1.0000 5628592 1595120201.50 151.5496 60.0001 32.0000 1.9493 1.9513 404.4196 404.9248 0.0784 -1.0000 -1.0000 5628670 1595120201.60 151.5496 60.0001 32.0000 1.9491 1.9511 404.5295 405.0354 0.0785 -1.0000 -1.0000 5628732 1595120201.70 151.5496 60.0001 32.0000 1.9494 1.9514 404.3164 404.8202 0.0781 -1.0000 -1.0000 5628795 1595120201.80 151.5457 60.0001 32.0000 1.9501 1.9521 404.2814 404.7869 0.0784 -1.0000 -1.0000 5628857 1595120201.90 151.5211 60.0001 32.0000 1.9507 1.9527 404.2463 404.7511 0.0783 -1.0000 -1.0000 5628935 1595120202.00 151.5211 60.0001 32.0000 1.9498 1.9518 404.3090 404.8139 0.0784 -1.0000 -1.0000 5629014 1595120202.10 151.5211 60.0001 32.0000 1.9495 1.9515 404.4170 404.9229 0.0784 -1.0000 -1.0000 5629076 1595120202.20 151.5211 60.0001 32.0000 1.9491 1.9511 404.4645 404.9698 0.0784 -1.0000 -1.0000 5629138 1595120202.30 151.5211 60.0001 32.0000 1.9501 1.9521 404.3967 404.9016 0.0783 -1.0000 -1.0000 5629217 1595120202.40 151.4734 60.0001 32.0000 1.9503 1.9523 404.3179 404.8229 0.0784 -1.0000 -1.0000 5629279 1595120202.50 151.4734 60.0001 32.0000 1.9508 1.9528 404.2939 404.7994 0.0783 -1.0000 -1.0000 5629341 1595120202.60 151.4734 60.0001 32.0000 1.9499 1.9519 404.3567 404.8623 0.0785 -1.0000 -1.0000 5629420 1595120202.70 151.4734 60.0001 32.0000 1.9491 1.9511 404.4232 404.9284 0.0783 -1.0000 -1.0000 5629482 1595120202.80 151.4734 60.0001 32.0000 1.9499 1.9519 404.3267 404.8314 0.0783 -1.0000 -1.0000 5629545 1595120202.90 151.4734 60.0001 32.0000 1.9504 1.9524 404.2970 404.8022 0.0784 -1.0000 -1.0000 5629779 1595120203.00 151.5261 60.0001 32.0000 1.9508 1.9528 404.2251 404.7295 0.0783 -1.0000 -1.0000 5629841 1595120203.10 151.5261 60.0001 32.0000 1.9507 1.9527 404.2931 404.7976 0.0783 -1.0000 -1.0000 5629904 1595120203.20 151.5261 60.0001 32.0000 1.9494 1.9514 404.5006 405.0055 0.0783 -1.0000 -1.0000 5629982 1595120203.30 151.5261 60.0001 32.0000 1.9499 1.9519 404.5153 405.0202 0.0783 -1.0000 -1.0000 5630044 1595120203.40 151.5261 60.0001 32.0000 1.9504 1.9524 404.5618 405.0674 0.0784 -1.0000 -1.0000 5630513 1595120203.50 151.5261 60.0001 32.0000 1.9505 1.9525 404.3783 404.8832 0.0783 -1.0000 -1.0000 5630591 1595120203.60 151.5261 60.0001 32.0000 1.9503 1.9523 404.2600 404.7656 0.0785 -1.0000 -1.0000 5630654 1595120203.70 151.4712 60.0001 32.0000 1.9501 1.9521 404.2681 404.7736 0.0784 -1.0000 -1.0000 5630732 1595120203.80 151.4712 60.0001 32.0000 1.9507 1.9527 404.2930 404.7981 0.0784 -1.0000 -1.0000 5630810 1595120203.90 151.4712 60.0001 32.0000 1.9504 1.9524 404.3144 404.8184 0.0783 -1.0000 -1.0000 5630998 1595120204.00 151.4712 60.0001 32.0000 1.9500 1.9520 404.4602 404.9654 0.0783 -1.0000 -1.0000 5631060 1595120204.10 151.4712 60.0001 32.0000 1.9509 1.9529 404.3831 404.8879 0.0784 -1.0000 -1.0000 5631122 1595120204.20 151.4487 60.0001 32.0000 1.9505 1.9525 404.3664 404.8704 0.0781 -1.0000 -1.0000 5631185 1595120204.30 151.4487 60.0001 32.0000 1.9502 1.9522 404.4076 404.9125 0.0783 -1.0000 -1.0000 5631263 1595120204.40 151.4487 60.0001 32.0000 1.9505 1.9525 404.4285 404.9332 0.0783 -1.0000 -1.0000 5631482 1595120204.50 151.4487 60.0001 32.0000 1.9497 1.9517 404.5079 405.0130 0.0783 -1.0000 -1.0000 5631544 1595120204.60 151.4487 60.0001 32.0000 1.9493 1.9513 404.6185 405.1233 0.0783 -1.0000 -1.0000 5631622 1595120204.70 151.4487 60.0001 32.0000 1.9493 1.9513 404.4047 404.9101 0.0784 -1.0000 -1.0000 5631685 1595120204.80 151.5062 59.9997 32.0000 1.9502 1.9522 404.3580 404.8633 0.0784 -1.0000 -1.0000 5631747 1595120204.90 151.5062 59.9997 32.0000 1.9499 1.9519 404.3711 404.8765 0.0784 -1.0000 -1.0000 5631826 1595120205.00 151.5062 59.9997 32.0000 1.9510 1.9530 404.3937 404.8992 0.0784 -1.0000 -1.0000 5631997 1595120205.10 151.5062 59.9997 32.0000 1.9503 1.9523 404.5204 405.0266 0.0786 -1.0000 -1.0000 5632060 1595120205.20 151.5062 59.9997 32.0000 1.9499 1.9519 404.4817 404.9869 0.0783 -1.0000 -1.0000 5632138 1595120205.30 151.5626 59.9997 32.0000 1.9500 1.9520 404.3613 404.8663 0.0784 -1.0000 -1.0000 5632200 1595120205.40 151.5626 59.9997 32.0000 1.9506 1.9526 404.3309 404.8358 0.0783 -1.0000 -1.0000 5632263 1595120205.50 151.5626 59.9997 32.0000 1.9510 1.9530 404.2896 404.7944 0.0783 -1.0000 -1.0000 5632497 1595120205.60 151.5626 59.9997 32.0000 1.9508 1.9528 404.3503 404.8541 0.0782 -1.0000 -1.0000 5632560 1595120205.70 151.5626 59.9997 32.0000 1.9502 1.9522 404.4366 404.9414 0.0783 -1.0000 -1.0000 5632622 1595120205.80 151.5636 59.9997 32.0000 1.9498 1.9518 404.4780 404.9832 0.0783 -1.0000 -1.0000 5632700 1595120205.90 151.5733 59.9997 32.0000 1.9500 1.9520 404.4058 404.9106 0.0783 -1.0000 -1.0000 5632763 1595120206.00 151.5733 59.9997 32.0000 1.9502 1.9522 404.3726 404.8772 0.0782 -1.0000 -1.0000 5632997 1595120206.10 151.5733 59.9997 32.0000 1.9507 1.9527 404.4364 404.9412 0.0782 -1.0000 -1.0000 5633059 1595120206.20 151.5733 59.9997 32.0000 1.9510 1.9530 404.3602 404.8640 0.0782 -1.0000 -1.0000 5633122 1595120206.30 151.5733 59.9997 32.0000 1.9504 1.9524 404.3942 404.8988 0.0783 -1.0000 -1.0000 5633200 1595120206.40 151.5925 59.9997 32.0000 1.9496 1.9516 404.4644 404.9679 0.0782 -1.0000 -1.0000 5633262 1595120206.50 151.5925 59.9997 32.0000 1.9493 1.9513 404.4721 404.9773 0.0783 -1.0000 -1.0000 5634028 1595120206.60 151.5925 59.9997 32.0000 1.9504 1.9524 404.4138 404.9183 0.0783 -1.0000 -1.0000 5634106 1595120206.70 151.5925 59.9997 32.0000 1.9504 1.9524 404.3268 404.8309 0.0782 -1.0000 -1.0000 5634169 1595120206.80 151.5925 59.9997 32.0000 1.9505 1.9525 404.2654 404.7701 0.0783 -1.0000 -1.0000 5634247 1595120206.90 151.5817 59.9997 32.0000 1.9499 1.9519 404.3197 404.8239 0.0782 -1.0000 -1.0000 5634325 1595120207.00 151.5781 59.9997 32.0000 1.9499 1.9519 404.4728 404.9780 0.0784 -1.0000 -1.0000 5634387 1595120207.10 151.5781 59.9997 32.0000 1.9501 1.9521 404.5117 405.0170 0.0784 -1.0000 -1.0000 5634450 1595120207.20 151.5781 59.9997 32.0000 1.9496 1.9516 404.5680 405.0738 0.0785 -1.0000 -1.0000 5634528 1595120207.30 151.5781 59.9997 32.0000 1.9505 1.9525 404.2761 404.7810 0.0783 -1.0000 -1.0000 5634591 1595120207.40 151.5776 59.9997 32.0000 1.9500 1.9520 404.3496 404.8546 0.0783 -1.0000 -1.0000 5634653 1595120207.50 151.5431 59.9997 32.0000 1.9502 1.9522 404.4548 404.9598 0.0783 -1.0000 -1.0000 5634731 1595120207.60 151.5431 59.9997 32.0000 1.9493 1.9513 404.4943 404.9989 0.0782 -1.0000 -1.0000 5634794 1595120207.70 151.5431 59.9997 32.0000 1.9503 1.9524 404.4549 404.9606 0.0784 -1.0000 -1.0000 5634856 1595120207.80 151.5431 59.9997 32.0000 1.9495 1.9515 404.3648 404.8691 0.0782 -1.0000 -1.0000 5634918 1595120207.90 151.5431 59.9997 32.0000 1.9498 1.9518 404.2734 404.7787 0.0785 -1.0000 -1.0000 5634981 1595120208.00 151.4973 59.9997 32.0000 1.9502 1.9522 404.2752 404.7803 0.0784 -1.0000 -1.0000 5635059 1595120208.10 151.4869 59.9997 32.0000 1.9491 1.9511 404.3728 404.8775 0.0782 -1.0000 -1.0000 5635121 1595120208.20 151.4869 59.9997 32.0000 1.9497 1.9517 404.4900 404.9949 0.0784 -1.0000 -1.0000 5635184 1595120208.30 151.4869 59.9997 32.0000 1.9500 1.9520 404.4530 404.9586 0.0784 -1.0000 -1.0000 5635262 1595120208.40 151.4869 59.9997 32.0000 1.9501 1.9521 404.3037 404.8081 0.0783 -1.0000 -1.0000 5635325 1595120208.50 151.4908 59.9997 32.0000 1.9499 1.9519 404.3180 404.8227 0.0783 -1.0000 -1.0000 5635387 1595120208.60 151.5258 59.9997 32.0000 1.9499 1.9519 404.4043 404.9084 0.0782 -1.0000 -1.0000 5635450 1595120208.70 151.5258 59.9997 32.0000 1.9498 1.9518 404.5290 405.0341 0.0784 -1.0000 -1.0000 5635512 1595120208.80 151.5258 59.9997 32.0000 1.9499 1.9519 404.4470 404.9531 0.0785 -1.0000 -1.0000 5635575 1595120208.90 151.5258 59.9997 32.0000 1.9501 1.9521 404.3815 404.8869 0.0784 -1.0000 -1.0000 5635653 1595120209.00 151.5258 59.9997 32.0000 1.9497 1.9517 404.3644 404.8692 0.0784 -1.0000 -1.0000 5635981 1595120209.10 151.4732 59.9997 32.0000 1.9498 1.9518 404.2956 404.8002 0.0782 -1.0000 -1.0000 5636043 1595120209.20 151.4732 59.9997 32.0000 1.9507 1.9527 404.3380 404.8436 0.0784 -1.0000 -1.0000 5636121 1595120209.30 151.4732 59.9997 32.0000 1.9505 1.9525 404.2724 404.7766 0.0783 -1.0000 -1.0000 5636184 1595120209.40 151.4732 59.9997 32.0000 1.9496 1.9516 404.3079 404.8129 0.0784 -1.0000 -1.0000 5636246 1595120209.50 151.4732 59.9997 32.0000 1.9497 1.9517 404.2961 404.8017 0.0784 -1.0000 -1.0000 5636527 1595120209.60 151.4707 59.9995 32.0000 1.9498 1.9518 404.4392 404.9439 0.0782 -1.0000 -1.0000 5636590 1595120209.70 151.4676 59.9993 32.0000 1.9501 1.9522 404.4075 404.9127 0.0784 -1.0000 -1.0000 5636653 1595120209.80 151.4676 59.9993 32.0000 1.9503 1.9523 404.3997 404.9034 0.0782 -1.0000 -1.0000 5636730 1595120209.90 151.4676 59.9993 32.0000 1.9500 1.9521 404.2452 404.7499 0.0783 -1.0000 -1.0000 5636793 1595120210.00 151.4676 59.9993 32.0000 1.9505 1.9525 404.3432 404.8485 0.0785 -1.0000 -1.0000 5636981 1595120210.10 151.4676 59.9993 32.0000 1.9497 1.9517 404.3740 404.8788 0.0783 -1.0000 -1.0000 5637043 1595120210.20 151.4676 59.9993 32.0000 1.9487 1.9507 404.4646 404.9699 0.0784 -1.0000 -1.0000 5637105 1595120210.30 151.4676 59.9993 32.0000 1.9498 1.9518 404.4215 404.9268 0.0784 -1.0000 -1.0000 5637183 1595120210.40 151.4130 59.9993 32.0000 1.9498 1.9518 404.3832 404.8881 0.0783 -1.0000 -1.0000 5637246 1595120210.50 151.4130 59.9993 32.0000 1.9499 1.9519 404.2825 404.7879 0.0785 -1.0000 -1.0000 5637309 1595120210.60 151.4130 59.9993 32.0000 1.9502 1.9523 404.2537 404.7583 0.0783 -1.0000 -1.0000 5637496 1595120210.70 151.4130 59.9993 32.0000 1.9497 1.9517 404.2834 404.7874 0.0783 -1.0000 -1.0000 5637558 1595120210.80 151.4438 59.9993 32.0000 1.9492 1.9512 404.4934 404.9988 0.0784 -1.0000 -1.0000 5637621 1595120210.90 151.4511 59.9993 32.0000 1.9493 1.9513 404.4989 405.0043 0.0784 -1.0000 -1.0000 5637699 1595120211.00 151.4511 59.9993 32.0000 1.9498 1.9518 404.4039 404.9097 0.0785 -1.0000 -1.0000 5637762 1595120211.10 151.4511 59.9993 32.0000 1.9507 1.9527 404.3381 404.8434 0.0784 -1.0000 -1.0000 5637980 1595120211.20 151.4511 59.9993 32.0000 1.9503 1.9523 404.2767 404.7822 0.0785 -1.0000 -1.0000 5638058 1595120211.30 151.4511 59.9993 32.0000 1.9501 1.9521 404.3605 404.8661 0.0784 -1.0000 -1.0000 5638121 1595120211.40 151.4479 59.9993 32.0000 1.9504 1.9524 404.3394 404.8448 0.0785 -1.0000 -1.0000 5638183 1595120211.50 151.4479 59.9993 32.0000 1.9492 1.9512 404.4112 404.9173 0.0785 -1.0000 -1.0000 5638262 1595120211.60 151.4479 59.9993 32.0000 1.9495 1.9515 404.4572 404.9626 0.0784 -1.0000 -1.0000 5638496 1595120211.70 151.4479 59.9993 32.0000 1.9502 1.9523 404.4622 404.9683 0.0785 -1.0000 -1.0000 5638558 1595120211.80 151.4479 59.9993 32.0000 1.9498 1.9518 404.3551 404.8607 0.0784 -1.0000 -1.0000 5638621 1595120211.90 151.4224 59.9993 32.0000 1.9500 1.9520 404.2872 404.7922 0.0783 -1.0000 -1.0000 5638683 1595120212.00 151.4187 59.9993 32.0000 1.9496 1.9516 404.4643 404.9693 0.0783 -1.0000 -1.0000 5638761 1595120212.10 151.4187 59.9993 32.0000 1.9497 1.9517 404.4769 404.9821 0.0783 -1.0000 -1.0000 5638996 1595120212.20 151.4187 59.9993 32.0000 1.9498 1.9518 404.4147 404.9194 0.0783 -1.0000 -1.0000 5639042 1595120212.30 151.4187 59.9993 32.0000 1.9497 1.9517 404.2719 404.7763 0.0783 -1.0000 -1.0000 5639120 1595120212.40 151.4187 59.9993 32.0000 1.9500 1.9520 404.2517 404.7565 0.0784 -1.0000 -1.0000 5639183 1595120212.50 151.5042 59.9993 32.0000 1.9498 1.9518 404.3970 404.9022 0.0784 -1.0000 -1.0000 5639245 1595120212.60 151.5042 59.9993 32.0000 1.9498 1.9518 404.3987 404.9040 0.0784 -1.0000 -1.0000 5639745 1595120212.70 151.5042 59.9993 32.0000 1.9495 1.9515 404.4940 404.9999 0.0784 -1.0000 -1.0000 5639808 1595120212.80 151.5042 59.9993 32.0000 1.9497 1.9517 404.4574 404.9630 0.0784 -1.0000 -1.0000 5639870 1595120212.90 151.5042 59.9993 32.0000 1.9498 1.9518 404.4326 404.9374 0.0784 -1.0000 -1.0000 5639933 1595120213.00 151.4626 59.9993 32.0000 1.9493 1.9513 404.3281 404.8328 0.0782 -1.0000 -1.0000 5639995 1595120213.10 151.4522 59.9993 32.0000 1.9492 1.9512 404.3169 404.8219 0.0784 -1.0000 -1.0000 5640230 1595120213.20 151.4522 59.9993 32.0000 1.9498 1.9518 404.4090 404.9148 0.0784 -1.0000 -1.0000 5640292 1595120213.30 151.4522 59.9993 32.0000 1.9495 1.9515 404.4430 404.9487 0.0785 -1.0000 -1.0000 5640355 1595120213.40 151.4522 59.9993 32.0000 1.9494 1.9514 404.3745 404.8795 0.0783 -1.0000 -1.0000 5640417 1595120213.50 151.4522 59.9993 32.0000 1.9501 1.9521 404.3820 404.8873 0.0784 -1.0000 -1.0000 5640495 1595120213.60 151.4522 59.9993 32.0000 1.9506 1.9526 404.3105 404.8156 0.0784 -1.0000 -1.0000 5640729 1595120213.70 151.4522 59.9993 32.0000 1.9507 1.9527 404.2629 404.7673 0.0783 -1.0000 -1.0000 5640792 1595120213.80 151.5943 59.9993 32.0000 1.9497 1.9517 404.3723 404.8784 0.0784 -1.0000 -1.0000 5640870 1595120213.90 151.5943 59.9993 32.0000 1.9500 1.9520 404.4924 404.9973 0.0783 -1.0000 -1.0000 5640932 1595120214.00 151.5943 59.9993 32.0000 1.9493 1.9513 404.4418 404.9472 0.0784 -1.0000 -1.0000 5641011 1595120214.10 151.5851 59.9993 32.0000 1.9493 1.9513 404.4364 404.9414 0.0784 -1.0000 -1.0000 5641261 1595120214.20 151.5851 59.9993 32.0000 1.9502 1.9522 404.3319 404.8369 0.0783 -1.0000 -1.0000 5641323 1595120214.30 151.5851 59.9993 32.0000 1.9501 1.9521 404.3991 404.9033 0.0782 -1.0000 -1.0000 5641385 1595120214.40 151.5851 59.9993 32.0000 1.9503 1.9523 404.4039 404.9099 0.0785 -1.0000 -1.0000 5641448 1595120214.50 151.5851 59.9993 32.0000 1.9499 1.9519 404.4395 404.9450 0.0783 -1.0000 -1.0000 5641511 1595120214.60 151.5851 59.9993 32.0000 1.9495 1.9515 404.3883 404.8930 0.0783 -1.0000 -1.0000 5641589 1595120214.70 151.5989 59.9996 32.0000 1.9505 1.9525 404.3158 404.8214 0.0784 -1.0000 -1.0000 5641651 1595120214.80 151.5989 59.9996 32.0000 1.9504 1.9524 404.3640 404.8678 0.0782 -1.0000 -1.0000 5641714 1595120214.90 151.5989 59.9996 32.0000 1.9511 1.9531 404.4239 404.9287 0.0783 -1.0000 -1.0000 5641792 1595120215.00 151.5989 59.9996 32.0000 1.9501 1.9521 404.4628 404.9669 0.0782 -1.0000 -1.0000 5641854 1595120215.10 151.5989 59.9996 32.0000 1.9506 1.9526 404.4564 404.9609 0.0783 -1.0000 -1.0000 5641917 1595120215.20 151.5446 59.9996 32.0000 1.9496 1.9516 404.4181 404.9227 0.0782 -1.0000 -1.0000 5642214 1595120215.30 151.5446 59.9996 32.0000 1.9502 1.9522 404.3159 404.8205 0.0783 -1.0000 -1.0000 5642276 1595120215.40 151.5446 59.9996 32.0000 1.9496 1.9516 404.3521 404.8569 0.0784 -1.0000 -1.0000 5642338 1595120215.50 151.5446 59.9996 32.0000 1.9491 1.9511 404.4572 404.9632 0.0785 -1.0000 -1.0000 5642401 1595120215.60 151.5446 59.9996 32.0000 1.9500 1.9520 404.4435 404.9490 0.0784 -1.0000 -1.0000 5642479 1595120215.70 151.5473 59.9996 32.0000 1.9505 1.9525 404.4302 404.9354 0.0784 -1.0000 -1.0000 5642526 1595120215.80 151.5513 59.9996 32.0000 1.9512 1.9532 404.3404 404.8456 0.0784 -1.0000 -1.0000 5642604 1595120215.90 151.5513 59.9996 32.0000 1.9505 1.9525 404.3139 404.8189 0.0783 -1.0000 -1.0000 5642667 1595120216.00 151.5513 59.9996 32.0000 1.9501 1.9521 404.3323 404.8371 0.0784 -1.0000 -1.0000 5642745 1595120216.10 151.5513 59.9996 32.0000 1.9498 1.9518 404.3715 404.8764 0.0783 -1.0000 -1.0000 5642807 1595120216.20 151.5513 59.9996 32.0000 1.9498 1.9518 404.4694 404.9741 0.0783 -1.0000 -1.0000 5642995 1595120216.30 151.5779 59.9996 32.0000 1.9496 1.9516 404.5471 405.0529 0.0784 -1.0000 -1.0000 5643057 1595120216.40 151.5779 59.9996 32.0000 1.9496 1.9516 404.3843 404.8895 0.0783 -1.0000 -1.0000 5643120 1595120216.50 151.5779 59.9996 32.0000 1.9504 1.9524 404.3401 404.8453 0.0784 -1.0000 -1.0000 5643182 1595120216.60 151.5779 59.9996 32.0000 1.9511 1.9531 404.2793 404.7838 0.0783 -1.0000 -1.0000 5643260 1595120216.70 151.5779 59.9996 32.0000 1.9508 1.9528 404.4119 404.9163 0.0783 -1.0000 -1.0000 5643526 1595120216.80 151.4330 59.9996 32.0000 1.9496 1.9516 404.5176 405.0227 0.0783 -1.0000 -1.0000 5643588 1595120216.90 151.4330 59.9996 32.0000 1.9494 1.9514 404.4382 404.9440 0.0784 -1.0000 -1.0000 5643666 1595120217.00 151.4330 59.9996 32.0000 1.9505 1.9525 404.3708 404.8758 0.0783 -1.0000 -1.0000 5643729 1595120217.10 151.4330 59.9996 32.0000 1.9498 1.9518 404.3373 404.8415 0.0782 -1.0000 -1.0000 5643791 1595120217.20 151.4330 59.9996 32.0000 1.9498 1.9518 404.2054 404.7109 0.0784 -1.0000 -1.0000 5643995 1595120217.30 151.4406 59.9996 32.0000 1.9499 1.9519 404.4318 404.9363 0.0783 -1.0000 -1.0000 5644057 1595120217.40 151.4920 59.9996 32.0000 1.9497 1.9517 404.4076 404.9128 0.0784 -1.0000 -1.0000 5644119 1595120217.50 151.4920 59.9996 32.0000 1.9497 1.9517 404.4654 404.9710 0.0784 -1.0000 -1.0000 5644182 1595120217.60 151.4920 59.9996 32.0000 1.9503 1.9523 404.3336 404.8395 0.0784 -1.0000 -1.0000 5644244 1595120217.70 151.4920 59.9996 32.0000 1.9502 1.9522 404.2965 404.8008 0.0783 -1.0000 -1.0000 5644791 1595120217.80 151.4920 59.9996 32.0000 1.9497 1.9517 404.3705 404.8753 0.0783 -1.0000 -1.0000 5644869 1595120217.90 151.3946 59.9996 32.0000 1.9496 1.9516 404.4619 404.9674 0.0784 -1.0000 -1.0000 5644932 1595120218.00 151.3946 59.9996 32.0000 1.9500 1.9520 404.4097 404.9148 0.0784 -1.0000 -1.0000 5644994 1595120218.10 151.3946 59.9996 32.0000 1.9504 1.9524 404.3378 404.8426 0.0783 -1.0000 -1.0000 5645057 1595120218.20 151.3946 59.9996 32.0000 1.9502 1.9522 404.3061 404.8124 0.0785 -1.0000 -1.0000 5645119 1595120218.30 151.3946 59.9996 32.0000 1.9491 1.9511 404.1893 404.6950 0.0785 -1.0000 -1.0000 5645197 1595120218.40 151.3946 59.9996 32.0000 1.9502 1.9522 404.3056 404.8110 0.0784 -1.0000 -1.0000 5645260 1595120218.50 151.4332 59.9996 32.0000 1.9496 1.9516 404.4669 404.9712 0.0783 -1.0000 -1.0000 5645322 1595120218.60 151.4332 59.9996 32.0000 1.9495 1.9515 404.4848 404.9904 0.0784 -1.0000 -1.0000 5645400 1595120218.70 151.4332 59.9996 32.0000 1.9490 1.9510 404.3643 404.8691 0.0783 -1.0000 -1.0000 5645494 1595120218.80 151.4332 59.9996 32.0000 1.9510 1.9530 404.2148 404.7207 0.0786 -1.0000 -1.0000 5645556 1595120218.90 151.4332 59.9996 32.0000 1.9511 1.9531 404.2337 404.7389 0.0784 -1.0000 -1.0000 5645635 1595120219.00 151.4364 59.9996 32.0000 1.9505 1.9525 404.3808 404.8868 0.0785 -1.0000 -1.0000 5645697 1595120219.10 151.4364 59.9996 32.0000 1.9492 1.9512 404.4358 404.9413 0.0784 -1.0000 -1.0000 5645760 1595120219.20 151.4364 59.9996 32.0000 1.9497 1.9517 404.5336 405.0393 0.0784 -1.0000 -1.0000 5645838 1595120219.30 151.4364 59.9996 32.0000 1.9503 1.9523 404.3714 404.8766 0.0784 -1.0000 -1.0000 5646275 1595120219.40 151.4364 59.9996 32.0000 1.9508 1.9529 404.3669 404.8726 0.0784 -1.0000 -1.0000 5646337 1595120219.50 151.4418 59.9996 32.0000 1.9505 1.9525 404.2827 404.7868 0.0782 -1.0000 -1.0000 5646416 1595120219.60 151.4492 59.9996 32.0000 1.9499 1.9519 404.3205 404.8252 0.0783 -1.0000 -1.0000 5646478 1595120219.70 151.4492 59.9996 32.0000 1.9492 1.9512 404.3439 404.8495 0.0784 -1.0000 -1.0000 5646541 1595120219.80 151.4492 59.9996 32.0000 1.9497 1.9518 404.3825 404.8876 0.0784 -1.0000 -1.0000 5646728 1595120219.90 151.4492 59.9996 32.0000 1.9500 1.9520 404.4020 404.9076 0.0785 -1.0000 -1.0000 5646791 1595120220.00 151.4492 59.9996 32.0000 1.9507 1.9527 404.2687 404.7733 0.0782 -1.0000 -1.0000 5646869 1595120220.10 151.5097 60.0006 32.0000 1.9503 1.9523 404.2874 404.7931 0.0784 -1.0000 -1.0000 5646931 1595120220.20 151.5097 60.0006 32.0000 1.9500 1.9520 404.3474 404.8518 0.0783 -1.0000 -1.0000 5646994 1595120220.30 151.5097 60.0006 32.0000 1.9496 1.9516 404.4414 404.9461 0.0783 -1.0000 -1.0000 5647275 1595120220.40 151.5097 60.0006 32.0000 1.9500 1.9520 404.4541 404.9600 0.0785 -1.0000 -1.0000 5647337 1595120220.50 151.5097 60.0006 32.0000 1.9501 1.9521 404.4519 404.9574 0.0784 -1.0000 -1.0000 5647400 1595120220.60 151.5097 60.0006 32.0000 1.9504 1.9524 404.3427 404.8482 0.0785 -1.0000 -1.0000 5647478 1595120220.70 151.5175 60.0006 32.0000 1.9509 1.9529 404.2600 404.7656 0.0785 -1.0000 -1.0000 5647540 1595120220.80 151.5182 60.0006 32.0000 1.9509 1.9529 404.2501 404.7562 0.0786 -1.0000 -1.0000 5648290 1595120220.90 151.5182 60.0006 32.0000 1.9506 1.9526 404.2485 404.7535 0.0784 -1.0000 -1.0000 5648353 1595120221.00 151.5182 60.0006 32.0000 1.9497 1.9517 404.4974 405.0026 0.0784 -1.0000 -1.0000 5648415 1595120221.10 151.5182 60.0006 32.0000 1.9499 1.9519 404.5347 405.0397 0.0783 -1.0000 -1.0000 5648494 1595120221.20 151.5182 60.0006 32.0000 1.9500 1.9520 404.3434 404.8488 0.0785 -1.0000 -1.0000 5648556 1595120221.30 151.5229 60.0006 32.0000 1.9504 1.9524 404.3556 404.8610 0.0784 -1.0000 -1.0000 5648759 1595120221.40 151.5229 60.0006 32.0000 1.9493 1.9513 404.3720 404.8779 0.0784 -1.0000 -1.0000 5648822 1595120221.50 151.5229 60.0006 32.0000 1.9495 1.9515 404.3538 404.8593 0.0785 -1.0000 -1.0000 5648900 1595120221.60 151.5229 60.0006 32.0000 1.9491 1.9511 404.4627 404.9684 0.0784 -1.0000 -1.0000 5648962 1595120221.70 151.5229 60.0006 32.0000 1.9491 1.9511 404.4655 404.9712 0.0784 -1.0000 -1.0000 5649024 1595120221.80 151.5429 60.0006 32.0000 1.9497 1.9517 404.3517 404.8565 0.0783 -1.0000 -1.0000 5649087 1595120221.90 151.5429 60.0006 32.0000 1.9495 1.9515 404.3495 404.8541 0.0784 -1.0000 -1.0000 5649149 1595120222.00 151.5429 60.0006 32.0000 1.9501 1.9521 404.2899 404.7959 0.0784 -1.0000 -1.0000 5649227 1595120222.10 151.5429 60.0006 32.0000 1.9502 1.9522 404.4327 404.9378 0.0784 -1.0000 -1.0000 5649290 1595120222.20 151.5429 60.0006 32.0000 1.9492 1.9512 404.4636 404.9691 0.0784 -1.0000 -1.0000 5649352 1595120222.30 151.5440 60.0006 32.0000 1.9493 1.9513 404.4068 404.9109 0.0783 -1.0000 -1.0000 5649430 1595120222.40 151.5450 60.0006 32.0000 1.9503 1.9523 404.2743 404.7797 0.0784 -1.0000 -1.0000 5649493 1595120222.50 151.5864 60.0006 32.0000 1.9501 1.9521 404.2220 404.7268 0.0783 -1.0000 -1.0000 5649556 1595120222.60 151.5864 60.0006 32.0000 1.9500 1.9520 404.2898 404.7942 0.0783 -1.0000 -1.0000 5649634 1595120222.70 151.5864 60.0006 32.0000 1.9500 1.9520 404.4548 404.9599 0.0783 -1.0000 -1.0000 5649712 1595120222.80 151.5864 60.0006 32.0000 1.9492 1.9512 404.4836 404.9888 0.0784 -1.0000 -1.0000 5649774 1595120222.90 151.5864 60.0006 32.0000 1.9503 1.9523 404.4673 404.9727 0.0783 -1.0000 -1.0000 5649852 1595120223.00 151.5864 60.0006 32.0000 1.9512 1.9532 404.3831 404.8880 0.0784 -1.0000 -1.0000 5649915 1595120223.10 151.5864 60.0006 32.0000 1.9512 1.9532 404.3228 404.8276 0.0783 -1.0000 -1.0000 5649977 1595120223.20 151.5864 60.0006 32.0000 1.9508 1.9528 404.2933 404.7984 0.0784 -1.0000 -1.0000 5650040 1595120223.30 151.5864 60.0006 32.0000 1.9497 1.9517 404.4197 404.9251 0.0784 -1.0000 -1.0000 5650477 1595120223.40 151.5864 60.0006 32.0000 1.9497 1.9517 404.4527 404.9577 0.0783 -1.0000 -1.0000 5650540 1595120223.50 151.5864 60.0006 32.0000 1.9498 1.9518 404.3543 404.8597 0.0784 -1.0000 -1.0000 5650618 1595120223.60 151.5352 60.0006 32.0000 1.9504 1.9524 404.2971 404.8022 0.0783 -1.0000 -1.0000 5650680 1595120223.70 151.5322 60.0006 32.0000 1.9497 1.9517 404.2142 404.7189 0.0783 -1.0000 -1.0000 5650743 1595120223.80 151.5322 60.0006 32.0000 1.9501 1.9521 404.2744 404.7780 0.0782 -1.0000 -1.0000 5650821 1595120223.90 151.5322 60.0006 32.0000 1.9503 1.9523 404.3143 404.8198 0.0784 -1.0000 -1.0000 5651009 1595120224.00 151.5322 60.0006 32.0000 1.9502 1.9522 404.4151 404.9200 0.0783 -1.0000 -1.0000 5651086 1595120224.10 151.5322 60.0006 32.0000 1.9495 1.9515 404.5045 405.0106 0.0785 -1.0000 -1.0000 5651149 1595120224.20 151.5322 60.0006 32.0000 1.9496 1.9516 404.4692 404.9747 0.0784 -1.0000 -1.0000 5651211 1595120224.30 151.4901 60.0006 32.0000 1.9499 1.9520 404.3991 404.9041 0.0783 -1.0000 -1.0000 5651274 1595120224.40 151.4835 60.0006 32.0000 1.9497 1.9517 404.3369 404.8414 0.0783 -1.0000 -1.0000 5651508 1595120224.50 151.4835 60.0006 32.0000 1.9502 1.9522 404.3442 404.8499 0.0785 -1.0000 -1.0000 5651571 1595120224.60 151.4835 60.0006 32.0000 1.9504 1.9524 404.4463 404.9514 0.0783 -1.0000 -1.0000 5651633 1595120224.70 151.4437 60.0001 32.0000 1.9501 1.9521 404.4645 404.9704 0.0785 -1.0000 -1.0000 5651696 1595120224.80 151.4437 60.0001 32.0000 1.9500 1.9520 404.3549 404.8609 0.0785 -1.0000 -1.0000 5651758 1595120224.90 151.4437 60.0001 32.0000 1.9505 1.9526 404.2550 404.7603 0.0784 -1.0000 -1.0000 5652227 1595120225.00 151.4437 60.0001 32.0000 1.9508 1.9528 404.3266 404.8309 0.0783 -1.0000 -1.0000 5652289 1595120225.10 151.4437 60.0001 32.0000 1.9499 1.9519 404.3003 404.8052 0.0783 -1.0000 -1.0000 5652352 1595120225.20 151.4437 60.0001 32.0000 1.9500 1.9520 404.4061 404.9111 0.0784 -1.0000 -1.0000 5652414 1595120225.30 151.5140 60.0001 32.0000 1.9501 1.9521 404.5202 405.0254 0.0784 -1.0000 -1.0000 5652493 1595120225.40 151.5140 60.0001 32.0000 1.9502 1.9522 404.4147 404.9203 0.0784 -1.0000 -1.0000 5652742 1595120225.50 151.5140 60.0001 32.0000 1.9503 1.9523 404.4493 404.9545 0.0783 -1.0000 -1.0000 5652805 1595120225.60 151.5140 60.0001 32.0000 1.9512 1.9532 404.3481 404.8524 0.0783 -1.0000 -1.0000 5652867 1595120225.70 151.5140 60.0001 32.0000 1.9503 1.9523 404.3646 404.8709 0.0784 -1.0000 -1.0000 5652930 1595120225.80 151.5140 60.0001 32.0000 1.9495 1.9515 404.4996 405.0048 0.0784 -1.0000 -1.0000 5653008 1595120225.90 151.4817 60.0001 32.0000 1.9497 1.9518 404.4378 404.9441 0.0785 -1.0000 -1.0000 5653226 1595120226.00 151.4817 60.0001 32.0000 1.9504 1.9524 404.4319 404.9376 0.0784 -1.0000 -1.0000 5653305 1595120226.10 151.4817 60.0001 32.0000 1.9508 1.9528 404.4152 404.9197 0.0782 -1.0000 -1.0000 5653367 1595120226.20 151.4817 60.0001 32.0000 1.9504 1.9524 404.3131 404.8167 0.0782 -1.0000 -1.0000 5653430 1595120226.30 151.4817 60.0001 32.0000 1.9503 1.9523 404.2655 404.7701 0.0783 -1.0000 -1.0000 5653508 1595120226.40 151.4714 60.0001 32.0000 1.9504 1.9524 404.3660 404.8707 0.0783 -1.0000 -1.0000 5653570 1595120226.50 151.4383 60.0001 32.0000 1.9502 1.9522 404.5106 405.0152 0.0783 -1.0000 -1.0000 5653742 1595120226.60 151.4383 60.0001 32.0000 1.9505 1.9525 404.4731 404.9789 0.0784 -1.0000 -1.0000 5653820 1595120226.70 151.4383 60.0001 32.0000 1.9510 1.9530 404.3771 404.8824 0.0784 -1.0000 -1.0000 5653883 1595120226.80 151.4383 60.0001 32.0000 1.9505 1.9525 404.2376 404.7435 0.0786 -1.0000 -1.0000 5653945 1595120226.90 151.4395 60.0001 32.0000 1.9502 1.9522 404.2601 404.7649 0.0783 -1.0000 -1.0000 5654008 1595120227.00 151.4712 60.0001 32.0000 1.9494 1.9514 404.4372 404.9424 0.0784 -1.0000 -1.0000 5654070 1595120227.10 151.4712 60.0001 32.0000 1.9491 1.9512 404.5593 405.0647 0.0783 -1.0000 -1.0000 5654133 1595120227.20 151.4712 60.0001 32.0000 1.9496 1.9516 404.5135 405.0181 0.0783 -1.0000 -1.0000 5654242 1595120227.30 151.4712 60.0001 32.0000 1.9502 1.9522 404.4854 404.9908 0.0784 -1.0000 -1.0000 5654305 1595120227.40 151.4712 60.0001 32.0000 1.9500 1.9520 404.3301 404.8344 0.0782 -1.0000 -1.0000 5654367 1595120227.50 151.4628 60.0001 32.0000 1.9503 1.9523 404.2227 404.7272 0.0783 -1.0000 -1.0000 5654445 1595120227.60 151.4562 60.0001 32.0000 1.9504 1.9525 404.2822 404.7872 0.0784 -1.0000 -1.0000 5654507 1595120227.70 151.4562 60.0001 32.0000 1.9496 1.9516 404.4715 404.9774 0.0785 -1.0000 -1.0000 5654555 1595120227.80 151.4562 60.0001 32.0000 1.9499 1.9519 404.4439 404.9495 0.0784 -1.0000 -1.0000 5654632 1595120227.90 151.4562 60.0001 32.0000 1.9502 1.9522 404.2882 404.7934 0.0784 -1.0000 -1.0000 5654695 1595120228.00 151.4562 60.0001 32.0000 1.9501 1.9521 404.2203 404.7255 0.0784 -1.0000 -1.0000 5655398 1595120228.10 151.5515 60.0001 32.0000 1.9500 1.9520 404.2887 404.7939 0.0785 -1.0000 -1.0000 5655460 1595120228.20 151.5515 60.0001 32.0000 1.9498 1.9518 404.4470 404.9525 0.0784 -1.0000 -1.0000 5655523 1595120228.30 151.5515 60.0001 32.0000 1.9487 1.9507 404.4775 404.9824 0.0783 -1.0000 -1.0000 5655601 1595120228.40 151.5515 60.0001 32.0000 1.9494 1.9514 404.5805 405.0855 0.0783 -1.0000 -1.0000 5655663 1595120228.50 151.5515 60.0001 32.0000 1.9494 1.9514 404.4534 404.9591 0.0784 -1.0000 -1.0000 5655726 1595120228.60 151.5473 60.0001 32.0000 1.9499 1.9519 404.4411 404.9465 0.0784 -1.0000 -1.0000 5655804 1595120228.70 151.5140 60.0001 32.0000 1.9503 1.9523 404.1882 404.6939 0.0785 -1.0000 -1.0000 5655851 1595120228.80 151.5140 60.0001 32.0000 1.9503 1.9523 404.3819 404.8874 0.0784 -1.0000 -1.0000 5655913 1595120228.90 151.5140 60.0001 32.0000 1.9498 1.9518 404.3788 404.8842 0.0784 -1.0000 -1.0000 5655991 1595120229.00 151.5140 60.0001 32.0000 1.9499 1.9519 404.4604 404.9658 0.0784 -1.0000 -1.0000 5656226 1595120229.10 151.5140 60.0001 32.0000 1.9501 1.9521 404.5277 405.0341 0.0785 -1.0000 -1.0000 5656288 1595120229.20 151.5221 60.0001 32.0000 1.9513 1.9533 404.3304 404.8353 0.0784 -1.0000 -1.0000 5656366 1595120229.30 151.4975 60.0003 32.0000 1.9503 1.9523 404.2183 404.7234 0.0784 -1.0000 -1.0000 5656429 1595120229.40 151.4985 60.0003 32.0000 1.9497 1.9517 404.2912 404.7963 0.0783 -1.0000 -1.0000 5656492 1595120229.50 151.4985 60.0003 32.0000 1.9496 1.9516 404.4409 404.9463 0.0785 -1.0000 -1.0000 5656741 1595120229.60 151.4985 60.0003 32.0000 1.9500 1.9520 404.4024 404.9078 0.0784 -1.0000 -1.0000 5656804 1595120229.70 151.4985 60.0003 32.0000 1.9493 1.9513 404.4101 404.9150 0.0784 -1.0000 -1.0000 5656866 1595120229.80 151.4985 60.0003 32.0000 1.9494 1.9514 404.3926 404.8980 0.0784 -1.0000 -1.0000 5656945 1595120229.90 151.4985 60.0003 32.0000 1.9498 1.9518 404.2891 404.7937 0.0783 -1.0000 -1.0000 5657007 1595120230.00 151.4985 60.0003 32.0000 1.9506 1.9526 404.3323 404.8377 0.0784 -1.0000 -1.0000 5657069 1595120230.10 151.4985 60.0003 32.0000 1.9488 1.9508 404.5335 405.0394 0.0784 -1.0000 -1.0000 5657257 1595120230.20 151.4985 60.0003 32.0000 1.9488 1.9508 404.4777 404.9827 0.0783 -1.0000 -1.0000 5657319 1595120230.30 151.4985 60.0003 32.0000 1.9496 1.9516 404.4092 404.9143 0.0783 -1.0000 -1.0000 5657382 1595120230.40 151.5104 60.0003 32.0000 1.9497 1.9517 404.3171 404.8217 0.0784 -1.0000 -1.0000 5657444 1595120230.50 151.5561 60.0003 32.0000 1.9496 1.9516 404.2220 404.7278 0.0785 -1.0000 -1.0000 5657507 1595120230.60 151.5561 60.0003 32.0000 1.9503 1.9523 404.3601 404.8657 0.0784 -1.0000 -1.0000 5657788 1595120230.70 151.5561 60.0003 32.0000 1.9502 1.9522 404.3465 404.8521 0.0785 -1.0000 -1.0000 5657851 1595120230.80 151.5561 60.0003 32.0000 1.9497 1.9517 404.4685 404.9744 0.0784 -1.0000 -1.0000 5657913 1595120230.90 151.5561 60.0003 32.0000 1.9502 1.9522 404.4274 404.9329 0.0784 -1.0000 -1.0000 5657991 1595120231.00 151.4695 60.0003 32.0000 1.9500 1.9520 404.3090 404.8136 0.0783 -1.0000 -1.0000 5658054 1595120231.10 151.4695 60.0003 32.0000 1.9495 1.9515 404.2536 404.7591 0.0785 -1.0000 -1.0000 5658241 1595120231.20 151.4695 60.0003 32.0000 1.9499 1.9519 404.4494 404.9545 0.0783 -1.0000 -1.0000 5658319 1595120231.30 151.4695 60.0003 32.0000 1.9495 1.9515 404.4779 404.9837 0.0784 -1.0000 -1.0000 5658382 1595120231.40 151.4695 60.0003 32.0000 1.9498 1.9518 404.4613 404.9663 0.0783 -1.0000 -1.0000 5658444 1595120231.50 151.4637 60.0003 32.0000 1.9495 1.9515 404.5018 405.0075 0.0784 -1.0000 -1.0000 5658507 1595120231.60 151.4575 60.0003 32.0000 1.9506 1.9526 404.3063 404.8114 0.0784 -1.0000 -1.0000 5658569 1595120231.70 151.4575 60.0003 32.0000 1.9505 1.9525 404.3236 404.8294 0.0785 -1.0000 -1.0000 5658631 1595120231.80 151.4575 60.0003 32.0000 1.9502 1.9522 404.2996 404.8054 0.0785 -1.0000 -1.0000 5658710 1595120231.90 151.4575 60.0003 32.0000 1.9511 1.9531 404.3266 404.8334 0.0786 -1.0000 -1.0000 5658772 1595120232.00 151.4575 60.0003 32.0000 1.9500 1.9520 404.3939 404.8997 0.0785 -1.0000 -1.0000 5658850 1595120232.10 151.5013 60.0003 32.0000 1.9502 1.9522 404.4127 404.9169 0.0783 -1.0000 -1.0000 5659022 1595120232.20 151.5013 60.0003 32.0000 1.9503 1.9523 404.5022 405.0081 0.0785 -1.0000 -1.0000 5659084 1595120232.30 151.5013 60.0003 32.0000 1.9505 1.9525 404.3897 404.8957 0.0785 -1.0000 -1.0000 5659163 1595120232.40 151.5013 60.0003 32.0000 1.9513 1.9533 404.3505 404.8557 0.0783 -1.0000 -1.0000 5659225 1595120232.50 151.5013 60.0003 32.0000 1.9509 1.9529 404.2985 404.8037 0.0785 -1.0000 -1.0000 5659288 1595120232.60 151.5013 60.0003 32.0000 1.9508 1.9528 404.3348 404.8400 0.0782 -1.0000 -1.0000 5659522 1595120232.70 151.4712 60.0003 32.0000 1.9501 1.9521 404.4720 404.9768 0.0783 -1.0000 -1.0000 5659584 1595120232.80 151.4712 60.0003 32.0000 1.9499 1.9519 404.4640 404.9696 0.0784 -1.0000 -1.0000 5659647 1595120232.90 151.4712 60.0003 32.0000 1.9492 1.9512 404.4327 404.9375 0.0782 -1.0000 -1.0000 5659725 1595120233.00 151.4712 60.0003 32.0000 1.9501 1.9521 404.4720 404.9771 0.0784 -1.0000 -1.0000 5659788 1595120233.10 151.4712 60.0003 32.0000 1.9503 1.9523 404.3194 404.8245 0.0783 -1.0000 -1.0000 5700022 1595120233.20 151.4712 60.0003 32.0000 1.9509 1.9529 404.3069 404.8120 0.0784 -1.0000 -1.0000 5700100 1595120233.30 151.4520 60.0003 32.0000 1.9506 1.9526 404.2722 404.7774 0.0784 -1.0000 -1.0000 5700163 1595120233.40 151.4520 60.0003 32.0000 1.9501 1.9521 404.3513 404.8562 0.0783 -1.0000 -1.0000 5700225 1595120233.50 151.4520 60.0003 32.0000 1.9505 1.9525 404.3714 404.8767 0.0784 -1.0000 -1.0000 5700288 1595120233.60 151.4520 60.0003 32.0000 1.9505 1.9525 404.3084 404.8137 0.0784 -1.0000 -1.0000 5700537 1595120233.70 151.4520 60.0003 32.0000 1.9506 1.9526 404.2751 404.7803 0.0784 -1.0000 -1.0000 5700600 1595120233.80 151.5493 60.0003 32.0000 1.9503 1.9523 404.2868 404.7921 0.0784 -1.0000 -1.0000 5700663 1595120233.90 151.5493 60.0003 32.0000 1.9502 1.9522 404.4259 404.9311 0.0783 -1.0000 -1.0000 5700740 1595120234.00 151.5493 60.0003 32.0000 1.9502 1.9522 404.3839 404.8883 0.0783 -1.0000 -1.0000 5700818 1595120234.10 151.5493 60.0003 32.0000 1.9500 1.9520 404.4274 404.9321 0.0783 -1.0000 -1.0000 5701256 1595120234.20 151.5493 60.0003 32.0000 1.9512 1.9532 404.2848 404.7899 0.0784 -1.0000 -1.0000 5701303 1595120234.30 151.4670 60.0003 32.0000 1.9506 1.9526 404.2991 404.8034 0.0783 -1.0000 -1.0000 5701381 1595120234.40 151.4626 60.0003 32.0000 1.9506 1.9526 404.3464 404.8516 0.0784 -1.0000 -1.0000 5701444 1595120234.50 151.4626 60.0003 32.0000 1.9491 1.9511 404.3923 404.8975 0.0784 -1.0000 -1.0000 5701506 1595120234.60 151.4626 60.0003 32.0000 1.9499 1.9519 404.3871 404.8933 0.0785 -1.0000 -1.0000 5701584 1595120234.70 151.4626 60.0003 32.0000 1.9503 1.9523 404.2841 404.7892 0.0784 -1.0000 -1.0000 5702131 1595120234.80 151.4783 60.0005 32.0000 1.9511 1.9531 404.2002 404.7055 0.0784 -1.0000 -1.0000 5702193 1595120234.90 151.5361 60.0012 32.0000 1.9504 1.9524 404.2085 404.7132 0.0783 -1.0000 -1.0000 5702271 1595120235.00 151.5361 60.0012 32.0000 1.9498 1.9518 404.3852 404.8910 0.0785 -1.0000 -1.0000 5702334 1595120235.10 151.5361 60.0012 32.0000 1.9492 1.9512 404.3653 404.8710 0.0784 -1.0000 -1.0000 5702381 1595120235.20 151.5361 60.0012 32.0000 1.9498 1.9518 404.4677 404.9737 0.0785 -1.0000 -1.0000 5702459 1595120235.30 151.5361 60.0012 32.0000 1.9497 1.9517 404.4105 404.9159 0.0785 -1.0000 -1.0000 5702521 1595120235.40 151.5361 60.0012 32.0000 1.9506 1.9526 404.2774 404.7839 0.0785 -1.0000 -1.0000 5702584 1595120235.50 151.5385 60.0012 32.0000 1.9507 1.9527 404.1885 404.6927 0.0783 -1.0000 -1.0000 5702662 1595120235.60 151.5385 60.0012 32.0000 1.9500 1.9520 404.2435 404.7488 0.0784 -1.0000 -1.0000 5702724 1595120235.70 151.5385 60.0012 32.0000 1.9503 1.9523 404.2742 404.7792 0.0784 -1.0000 -1.0000 5702787 1595120235.80 151.5385 60.0012 32.0000 1.9498 1.9518 404.3476 404.8522 0.0782 -1.0000 -1.0000 5702849 1595120235.90 151.5385 60.0012 32.0000 1.9495 1.9515 404.3206 404.8266 0.0784 -1.0000 -1.0000 5702927 1595120236.00 151.5385 60.0012 32.0000 1.9509 1.9529 404.2115 404.7158 0.0783 -1.0000 -1.0000 5702990 1595120236.10 151.5679 60.0012 32.0000 1.9501 1.9521 404.2484 404.7532 0.0783 -1.0000 -1.0000 5703052 1595120236.20 151.5679 60.0012 32.0000 1.9499 1.9519 404.3124 404.8175 0.0784 -1.0000 -1.0000 5703115 1595120236.30 151.5679 60.0012 32.0000 1.9495 1.9516 404.3584 404.8633 0.0783 -1.0000 -1.0000 5703193 1595120236.40 151.5679 60.0012 32.0000 1.9504 1.9524 404.4459 404.9512 0.0784 -1.0000 -1.0000 5703256 1595120236.50 151.5679 60.0012 32.0000 1.9505 1.9525 404.3054 404.8113 0.0785 -1.0000 -1.0000 5703318 1595120236.60 151.5788 60.0012 32.0000 1.9500 1.9520 404.2716 404.7764 0.0783 -1.0000 -1.0000 5703396 1595120236.70 151.5788 60.0012 32.0000 1.9502 1.9522 404.1685 404.6727 0.0783 -1.0000 -1.0000 5703521 1595120236.80 151.5788 60.0012 32.0000 1.9505 1.9525 404.2400 404.7456 0.0784 -1.0000 -1.0000 5703583 1595120236.90 151.5788 60.0012 32.0000 1.9505 1.9525 404.4103 404.9151 0.0783 -1.0000 -1.0000 5703646 1595120237.00 151.5788 60.0012 32.0000 1.9500 1.9520 404.4074 404.9128 0.0784 -1.0000 -1.0000 5703709 1595120237.10 151.5672 60.0012 32.0000 1.9501 1.9521 404.2451 404.7507 0.0785 -1.0000 -1.0000 5703771 1595120237.20 151.5067 60.0012 32.0000 1.9495 1.9515 404.1365 404.6413 0.0784 -1.0000 -1.0000 5703849 1595120237.30 151.5067 60.0012 32.0000 1.9502 1.9523 404.2769 404.7826 0.0784 -1.0000 -1.0000 5704021 1595120237.40 151.5067 60.0012 32.0000 1.9500 1.9520 404.2965 404.8006 0.0782 -1.0000 -1.0000 5704083 1595120237.50 151.5067 60.0012 32.0000 1.9498 1.9518 404.2782 404.7842 0.0785 -1.0000 -1.0000 5704162 1595120237.60 151.5067 60.0012 32.0000 1.9493 1.9513 404.3842 404.8901 0.0785 -1.0000 -1.0000 5704224 1595120237.70 151.5321 60.0012 32.0000 1.9495 1.9515 404.4272 404.9332 0.0785 -1.0000 -1.0000 5704287 1595120237.80 151.5321 60.0012 32.0000 1.9498 1.9518 404.3478 404.8528 0.0783 -1.0000 -1.0000 5704786 1595120237.90 151.5321 60.0012 32.0000 1.9499 1.9519 404.2999 404.8051 0.0784 -1.0000 -1.0000 5704958 1595120238.00 151.5321 60.0012 32.0000 1.9498 1.9518 404.2163 404.7220 0.0785 -1.0000 -1.0000 5705036 1595120238.10 151.5321 60.0012 32.0000 1.9501 1.9521 404.2589 404.7636 0.0782 -1.0000 -1.0000 5705099 1595120238.20 151.4801 60.0012 32.0000 1.9497 1.9517 404.3380 404.8427 0.0784 -1.0000 -1.0000 5705161 1595120238.30 151.4523 60.0012 32.0000 1.9498 1.9518 404.3653 404.8705 0.0784 -1.0000 -1.0000 5705302 1595120238.40 151.4523 60.0012 32.0000 1.9499 1.9519 404.3892 404.8947 0.0785 -1.0000 -1.0000 5705365 1595120238.50 151.4523 60.0012 32.0000 1.9494 1.9514 404.4012 404.9072 0.0785 -1.0000 -1.0000 5705427 1595120238.60 151.4523 60.0012 32.0000 1.9502 1.9522 404.2249 404.7300 0.0784 -1.0000 -1.0000 5705505 1595120238.70 151.4523 60.0012 32.0000 1.9503 1.9523 404.1920 404.6973 0.0784 -1.0000 -1.0000 5705567 1595120238.80 151.4523 60.0012 32.0000 1.9503 1.9523 404.2789 404.7839 0.0783 -1.0000 -1.0000 5705630 1595120238.90 151.4523 60.0012 32.0000 1.9498 1.9518 404.4169 404.9214 0.0783 -1.0000 -1.0000 5705692 1595120239.00 151.4504 60.0012 32.0000 1.9492 1.9512 404.4788 404.9847 0.0785 -1.0000 -1.0000 5705755 1595120239.10 151.4504 60.0012 32.0000 1.9497 1.9517 404.2610 404.7657 0.0782 -1.0000 -1.0000 5705817 1595120239.20 151.4504 60.0012 32.0000 1.9507 1.9527 404.2268 404.7306 0.0782 -1.0000 -1.0000 5705896 1595120239.30 151.4499 60.0012 32.0000 1.9501 1.9521 404.2286 404.7333 0.0783 -1.0000 -1.0000 5706021 1595120239.40 151.4497 60.0012 32.0000 1.9504 1.9524 404.2666 404.7726 0.0786 -1.0000 -1.0000 5706083 1595120239.50 151.4497 60.0012 32.0000 1.9500 1.9520 404.3096 404.8141 0.0782 -1.0000 -1.0000 5706161 1595120239.60 151.4497 60.0012 32.0000 1.9496 1.9516 404.4667 404.9715 0.0783 -1.0000 -1.0000 5706223 1595120239.70 151.4497 60.0012 32.0000 1.9499 1.9520 404.3811 404.8868 0.0785 -1.0000 -1.0000 5706286 1595120239.80 151.4496 60.0012 32.0000 1.9505 1.9525 404.4256 404.9299 0.0783 -1.0000 -1.0000 5706364 1595120239.90 151.4488 60.0000 32.0000 1.9499 1.9519 404.3544 404.8597 0.0784 -1.0000 -1.0000 5706739 1595120240.00 151.4488 60.0000 32.0000 1.9504 1.9524 404.2919 404.7973 0.0784 -1.0000 -1.0000 5706817 1595120240.10 151.4488 60.0000 32.0000 1.9505 1.9525 404.2555 404.7603 0.0783 -1.0000 -1.0000 5706880 1595120240.20 151.4488 60.0000 32.0000 1.9501 1.9521 404.3732 404.8778 0.0782 -1.0000 -1.0000 5706942 1595120240.30 151.4488 60.0000 32.0000 1.9494 1.9514 404.4293 404.9349 0.0785 -1.0000 -1.0000 5707005 1595120240.40 151.4488 60.0000 32.0000 1.9504 1.9524 404.4271 404.9332 0.0785 -1.0000 -1.0000 5707239 1595120240.50 151.4488 60.0000 32.0000 1.9503 1.9523 404.3888 404.8946 0.0784 -1.0000 -1.0000 5707301 1595120240.60 151.4488 60.0000 32.0000 1.9512 1.9532 404.3233 404.8277 0.0782 -1.0000 -1.0000 5707364 1595120240.70 151.4926 60.0000 32.0000 1.9511 1.9531 404.1810 404.6862 0.0784 -1.0000 -1.0000 5707426 1595120240.80 151.4926 60.0000 32.0000 1.9510 1.9530 404.2508 404.7555 0.0783 -1.0000 -1.0000 5707489 1595120240.90 151.4926 60.0000 32.0000 1.9500 1.9520 404.3534 404.8570 0.0782 -1.0000 -1.0000 5707786 1595120241.00 151.4926 60.0000 32.0000 1.9492 1.9512 404.4762 404.9820 0.0784 -1.0000 -1.0000 5707848 1595120241.10 151.5227 60.0000 32.0000 1.9501 1.9521 404.4296 404.9346 0.0784 -1.0000 -1.0000 5707911 1595120241.20 151.5227 60.0000 32.0000 1.9501 1.9521 404.3034 404.8085 0.0784 -1.0000 -1.0000 5707973 1595120241.30 151.5227 60.0000 32.0000 1.9498 1.9518 404.2854 404.7912 0.0785 -1.0000 -1.0000 5708035 1595120241.40 151.5227 60.0000 32.0000 1.9504 1.9524 404.3073 404.8126 0.0785 -1.0000 -1.0000 5708551 1595120241.50 151.5227 60.0000 32.0000 1.9497 1.9517 404.3550 404.8599 0.0782 -1.0000 -1.0000 5708629 1595120241.60 151.5038 60.0000 32.0000 1.9498 1.9518 404.4935 404.9989 0.0784 -1.0000 -1.0000 5708692 1595120241.70 151.4900 60.0000 32.0000 1.9500 1.9520 404.3884 404.8947 0.0785 -1.0000 -1.0000 5708754 1595120241.80 151.4900 60.0000 32.0000 1.9496 1.9516 404.2221 404.7279 0.0785 -1.0000 -1.0000 5708817 1595120241.90 151.4900 60.0000 32.0000 1.9498 1.9519 404.3116 404.8162 0.0783 -1.0000 -1.0000 5709004 1595120242.00 151.4900 60.0000 32.0000 1.9502 1.9522 404.2169 404.7215 0.0784 -1.0000 -1.0000 5709067 1595120242.10 151.4900 60.0000 32.0000 1.9500 1.9520 404.2837 404.7890 0.0784 -1.0000 -1.0000 5709129 1595120242.20 151.5135 60.0000 32.0000 1.9493 1.9513 404.2927 404.7977 0.0783 -1.0000 -1.0000 5709192 1595120242.30 151.5135 60.0000 32.0000 1.9489 1.9509 404.4077 404.9126 0.0783 -1.0000 -1.0000 5709270 1595120242.40 151.5135 60.0000 32.0000 1.9499 1.9519 404.4649 404.9706 0.0785 -1.0000 -1.0000 5709551 1595120242.50 151.5135 60.0000 32.0000 1.9501 1.9521 404.2645 404.7693 0.0783 -1.0000 -1.0000 5709614 1595120242.60 151.5135 60.0000 32.0000 1.9501 1.9521 404.1873 404.6919 0.0784 -1.0000 -1.0000 5709707 1595120242.70 151.5163 60.0000 32.0000 1.9502 1.9522 404.3012 404.8069 0.0785 -1.0000 -1.0000 5709770 1595120242.80 151.5379 60.0000 32.0000 1.9497 1.9517 404.3463 404.8519 0.0784 -1.0000 -1.0000 5709832 1595120242.90 151.5379 60.0000 32.0000 1.9494 1.9514 404.4540 404.9592 0.0784 -1.0000 -1.0000 5709910 1595120243.00 151.5379 60.0000 32.0000 1.9498 1.9518 404.3785 404.8843 0.0785 -1.0000 -1.0000 5710004 1595120243.10 151.5379 60.0000 32.0000 1.9497 1.9518 404.2190 404.7250 0.0785 -1.0000 -1.0000 5710066 1595120243.20 151.5379 60.0000 32.0000 1.9506 1.9526 404.2622 404.7667 0.0783 -1.0000 -1.0000 5710129 1595120243.30 151.5623 60.0000 32.0000 1.9499 1.9519 404.2311 404.7355 0.0783 -1.0000 -1.0000 5710192 1595120243.40 151.5623 60.0000 32.0000 1.9499 1.9519 404.3029 404.8078 0.0784 -1.0000 -1.0000 5710269 1595120243.50 151.5623 60.0000 32.0000 1.9496 1.9516 404.3817 404.8872 0.0784 -1.0000 -1.0000 5710551 1595120243.60 151.5623 60.0000 32.0000 1.9499 1.9519 404.3517 404.8569 0.0784 -1.0000 -1.0000 5710613 1595120243.70 151.5623 60.0000 32.0000 1.9507 1.9527 404.2486 404.7531 0.0783 -1.0000 -1.0000 5710676 1595120243.80 151.5431 60.0000 32.0000 1.9502 1.9522 404.1778 404.6838 0.0785 -1.0000 -1.0000 5710754 1595120243.90 151.5354 60.0000 32.0000 1.9499 1.9519 404.1753 404.6795 0.0782 -1.0000 -1.0000 5710816 1595120244.00 151.5354 60.0000 32.0000 1.9495 1.9515 404.3227 404.8269 0.0783 -1.0000 -1.0000 5711004 1595120244.10 151.5354 60.0000 32.0000 1.9495 1.9515 404.4541 404.9594 0.0784 -1.0000 -1.0000 5711066 1595120244.20 151.5354 60.0000 32.0000 1.9502 1.9522 404.4295 404.9347 0.0783 -1.0000 -1.0000 5711129 1595120244.30 151.5354 60.0000 32.0000 1.9494 1.9514 404.3716 404.8773 0.0784 -1.0000 -1.0000 5711191 1595120244.40 151.5832 60.0000 32.0000 1.9499 1.9519 404.2584 404.7633 0.0784 -1.0000 -1.0000 5711254 1595120244.50 151.5832 60.0000 32.0000 1.9506 1.9526 404.1995 404.7049 0.0785 -1.0000 -1.0000 5711535 1595120244.60 151.5832 60.0000 32.0000 1.9500 1.9520 404.2352 404.7397 0.0783 -1.0000 -1.0000 5711597 1595120244.70 151.5832 60.0000 32.0000 1.9505 1.9525 404.3564 404.8617 0.0784 -1.0000 -1.0000 5711660 1595120244.80 151.5832 60.0000 32.0000 1.9499 1.9519 404.3801 404.8854 0.0784 -1.0000 -1.0000 5711722 1595120244.90 151.4744 60.0005 32.0000 1.9503 1.9523 404.2600 404.7652 0.0784 -1.0000 -1.0000 5711801 1595120245.00 151.4705 60.0005 32.0000 1.9504 1.9524 404.1541 404.6590 0.0783 -1.0000 -1.0000 5712019 1595120245.10 151.4705 60.0005 32.0000 1.9505 1.9525 404.2813 404.7860 0.0783 -1.0000 -1.0000 5712082 1595120245.20 151.4705 60.0005 32.0000 1.9492 1.9512 404.3859 404.8909 0.0783 -1.0000 -1.0000 5712160 1595120245.30 151.4705 60.0005 32.0000 1.9492 1.9513 404.3943 404.8999 0.0785 -1.0000 -1.0000 5712222 1595120245.40 151.4552 60.0005 32.0000 1.9497 1.9517 404.3241 404.8297 0.0784 -1.0000 -1.0000 5712285 1595120245.50 151.4237 60.0005 32.0000 1.9495 1.9516 404.3078 404.8122 0.0782 -1.0000 -1.0000 5712519 1595120245.60 151.4237 60.0005 32.0000 1.9506 1.9526 404.3022 404.8063 0.0783 -1.0000 -1.0000 5712582 1595120245.70 151.4237 60.0005 32.0000 1.9500 1.9520 404.2339 404.7399 0.0786 -1.0000 -1.0000 5712644 1595120245.80 151.4237 60.0005 32.0000 1.9492 1.9512 404.2933 404.7982 0.0782 -1.0000 -1.0000 5712722 1595120245.90 151.4237 60.0005 32.0000 1.9493 1.9513 404.3540 404.8589 0.0784 -1.0000 -1.0000 5712785 1595120246.00 151.4893 60.0005 32.0000 1.9500 1.9521 404.2161 404.7216 0.0784 -1.0000 -1.0000 5713019 1595120246.10 151.4893 60.0005 32.0000 1.9514 1.9534 404.2371 404.7420 0.0783 -1.0000 -1.0000 5713081 1595120246.20 151.4893 60.0005 32.0000 1.9501 1.9521 404.3065 404.8113 0.0783 -1.0000 -1.0000 5713144 1595120246.30 151.4893 60.0005 32.0000 1.9495 1.9515 404.4009 404.9056 0.0783 -1.0000 -1.0000 5713206 1595120246.40 151.4893 60.0005 32.0000 1.9502 1.9522 404.4641 404.9701 0.0784 -1.0000 -1.0000 5713284 1595120246.50 151.4900 60.0005 32.0000 1.9497 1.9517 404.3963 404.9016 0.0784 -1.0000 -1.0000 5713987 1595120246.60 151.4902 60.0005 32.0000 1.9500 1.9520 404.3391 404.8441 0.0783 -1.0000 -1.0000 5714065 1595120246.70 151.4902 60.0005 32.0000 1.9511 1.9531 404.2868 404.7909 0.0783 -1.0000 -1.0000 5714128 1595120246.80 151.4902 60.0005 32.0000 1.9508 1.9528 404.2565 404.7611 0.0783 -1.0000 -1.0000 5714190 1595120246.90 151.4902 60.0005 32.0000 1.9503 1.9523 404.3147 404.8192 0.0783 -1.0000 -1.0000 5714268 1595120247.00 151.4902 60.0005 32.0000 1.9496 1.9516 404.4006 404.9065 0.0785 -1.0000 -1.0000 5714331 1595120247.10 151.4809 60.0005 32.0000 1.9497 1.9517 404.4209 404.9257 0.0782 -1.0000 -1.0000 5714394 1595120247.20 151.4809 60.0005 32.0000 1.9505 1.9525 404.3623 404.8671 0.0784 -1.0000 -1.0000 5714456 1595120247.30 151.4809 60.0005 32.0000 1.9506 1.9526 404.2912 404.7975 0.0785 -1.0000 -1.0000 5714534 1595120247.40 151.4809 60.0005 32.0000 1.9511 1.9531 404.2523 404.7575 0.0783 -1.0000 -1.0000 5714597 1595120247.50 151.4809 60.0005 32.0000 1.9492 1.9512 404.3737 404.8781 0.0783 -1.0000 -1.0000 5714675 1595120247.60 151.4809 60.0005 32.0000 1.9497 1.9517 404.4307 404.9368 0.0785 -1.0000 -1.0000 5714737 1595120247.70 151.4809 60.0005 32.0000 1.9502 1.9522 404.4619 404.9673 0.0784 -1.0000 -1.0000 5714800 1595120247.80 151.4809 60.0005 32.0000 1.9505 1.9526 404.4390 404.9440 0.0783 -1.0000 -1.0000 5714878 1595120247.90 151.4809 60.0005 32.0000 1.9504 1.9524 404.2990 404.8040 0.0784 -1.0000 -1.0000 5714940 1595120248.00 151.4809 60.0005 32.0000 1.9497 1.9517 404.2348 404.7398 0.0784 -1.0000 -1.0000 5715018 1595120248.10 151.4990 60.0005 32.0000 1.9505 1.9525 404.1609 404.6656 0.0784 -1.0000 -1.0000 5715143 1595120248.20 151.5112 60.0005 32.0000 1.9499 1.9519 404.3961 404.9019 0.0785 -1.0000 -1.0000 5715206 1595120248.30 151.5112 60.0005 32.0000 1.9500 1.9520 404.4640 404.9695 0.0784 -1.0000 -1.0000 5715284 1595120248.40 151.5112 60.0005 32.0000 1.9496 1.9516 404.4887 404.9952 0.0786 -1.0000 -1.0000 5715346 1595120248.50 151.5112 60.0005 32.0000 1.9498 1.9519 404.2515 404.7566 0.0783 -1.0000 -1.0000 5715409 1595120248.60 151.5112 60.0005 32.0000 1.9510 1.9530 404.2764 404.7813 0.0784 -1.0000 -1.0000 5715487 1595120248.70 151.5375 60.0005 32.0000 1.9507 1.9527 404.3412 404.8469 0.0785 -1.0000 -1.0000 5715549 1595120248.80 151.5375 60.0005 32.0000 1.9495 1.9515 404.2229 404.7279 0.0783 -1.0000 -1.0000 5715612 1595120248.90 151.5375 60.0005 32.0000 1.9500 1.9520 404.4066 404.9111 0.0783 -1.0000 -1.0000 5715690 1595120249.00 151.5375 60.0005 32.0000 1.9500 1.9520 404.4160 404.9218 0.0785 -1.0000 -1.0000 5715737 1595120249.10 151.5375 60.0005 32.0000 1.9499 1.9519 404.4822 404.9878 0.0784 -1.0000 -1.0000 5716018 1595120249.20 151.5138 60.0005 32.0000 1.9504 1.9524 404.3165 404.8212 0.0783 -1.0000 -1.0000 5716096 1595120249.30 151.5085 60.0005 32.0000 1.9498 1.9518 404.4544 404.9595 0.0784 -1.0000 -1.0000 5716159 1595120249.40 151.5085 60.0005 32.0000 1.9494 1.9514 404.4345 404.9398 0.0784 -1.0000 -1.0000 5716221 1595120249.50 151.5085 60.0005 32.0000 1.9499 1.9519 404.3955 404.9004 0.0783 -1.0000 -1.0000 5716284 1595120249.60 151.5085 60.0005 32.0000 1.9494 1.9514 404.3773 404.8819 0.0782 -1.0000 -1.0000 5716533 1595120249.70 151.5085 60.0005 32.0000 1.9506 1.9526 404.2531 404.7585 0.0784 -1.0000 -1.0000 5716596 1595120249.80 151.5085 60.0005 32.0000 1.9509 1.9529 404.2464 404.7518 0.0784 -1.0000 -1.0000 5716659 1595120249.90 151.5085 60.0005 32.0000 1.9500 1.9520 404.2836 404.7896 0.0785 -1.0000 -1.0000 5716721 1595120250.00 151.5085 60.0005 32.0000 1.9489 1.9509 404.3881 404.8935 0.0784 -1.0000 -1.0000 5716799 1595120250.10 151.5085 60.0005 32.0000 1.9493 1.9513 404.4075 404.9134 0.0784 -1.0000 -1.0000 5717033 1595120250.20 151.5085 60.0005 32.0000 1.9492 1.9512 404.4794 404.9845 0.0783 -1.0000 -1.0000 5717096 1595120250.30 151.5085 60.0005 32.0000 1.9502 1.9522 404.3837 404.8900 0.0785 -1.0000 -1.0000 5717158 1595120250.40 151.5804 60.0007 32.0000 1.9506 1.9526 404.2937 404.7994 0.0785 -1.0000 -1.0000 5717221 1595120250.50 151.5150 60.0007 32.0000 1.9500 1.9521 404.2884 404.7946 0.0786 -1.0000 -1.0000 5717315 1595120250.60 151.5150 60.0007 32.0000 1.9497 1.9517 404.3777 404.8818 0.0782 -1.0000 -1.0000 5717377 1595120250.70 151.5150 60.0007 32.0000 1.9491 1.9511 404.4018 404.9077 0.0785 -1.0000 -1.0000 5717502 1595120250.80 151.5150 60.0007 32.0000 1.9500 1.9520 404.5025 405.0084 0.0785 -1.0000 -1.0000 5717565 1595120250.90 151.5091 60.0007 32.0000 1.9500 1.9520 404.4054 404.9107 0.0784 -1.0000 -1.0000 5717643 1595120251.00 151.5037 60.0007 32.0000 1.9502 1.9522 404.3574 404.8619 0.0783 -1.0000 -1.0000 5717705 1595120251.10 151.5037 60.0007 32.0000 1.9501 1.9521 404.2922 404.7975 0.0784 -1.0000 -1.0000 5717768 1595120251.20 151.5037 60.0007 32.0000 1.9506 1.9526 404.2698 404.7758 0.0785 -1.0000 -1.0000 5718065 1595120251.30 151.5037 60.0007 32.0000 1.9501 1.9521 404.3495 404.8546 0.0784 -1.0000 -1.0000 5718127 1595120251.40 151.5037 60.0007 32.0000 1.9497 1.9517 404.4545 404.9605 0.0785 -1.0000 -1.0000 5718190 1595120251.50 151.5062 60.0007 32.0000 1.9499 1.9519 404.3827 404.8884 0.0784 -1.0000 -1.0000 5718252 1595120251.60 151.5062 60.0007 32.0000 1.9503 1.9523 404.3089 404.8136 0.0784 -1.0000 -1.0000 5718315 1595120251.70 151.5062 60.0007 32.0000 1.9508 1.9528 404.3406 404.8461 0.0784 -1.0000 -1.0000 5718518 1595120251.80 151.5062 60.0007 32.0000 1.9507 1.9527 404.3178 404.8233 0.0784 -1.0000 -1.0000 5718596 1595120251.90 151.5062 60.0007 32.0000 1.9501 1.9521 404.2954 404.8003 0.0784 -1.0000 -1.0000 5718658 1595120252.00 151.4794 60.0007 32.0000 1.9497 1.9517 404.4443 404.9499 0.0785 -1.0000 -1.0000 5718736 1595120252.10 151.4794 60.0007 32.0000 1.9500 1.9520 404.5177 405.0237 0.0785 -1.0000 -1.0000 5718799 1595120252.20 151.4794 60.0007 32.0000 1.9498 1.9519 404.4253 404.9312 0.0784 -1.0000 -1.0000 5719033 1595120252.30 151.4794 60.0007 32.0000 1.9506 1.9526 404.3481 404.8532 0.0784 -1.0000 -1.0000 5719095 1595120252.40 151.4794 60.0007 32.0000 1.9508 1.9528 404.2529 404.7577 0.0783 -1.0000 -1.0000 5719158 1595120252.50 151.4773 60.0007 32.0000 1.9510 1.9531 404.3211 404.8260 0.0784 -1.0000 -1.0000 5719220 1595120252.60 151.4718 60.0007 32.0000 1.9505 1.9525 404.3988 404.9042 0.0784 -1.0000 -1.0000 5719299 1595120252.70 151.4718 60.0007 32.0000 1.9500 1.9520 404.4192 404.9251 0.0785 -1.0000 -1.0000 5719533 1595120252.80 151.4718 60.0007 32.0000 1.9499 1.9519 404.4932 404.9993 0.0785 -1.0000 -1.0000 5719596 1595120252.90 151.4718 60.0007 32.0000 1.9499 1.9519 404.3923 404.8976 0.0784 -1.0000 -1.0000 5719674 1595120253.00 151.4718 60.0007 32.0000 1.9506 1.9526 404.2907 404.7951 0.0783 -1.0000 -1.0000 5719720 1595120253.10 151.5031 60.0007 32.0000 1.9500 1.9520 404.3868 404.8923 0.0784 -1.0000 -1.0000 5719799 1595120253.20 151.5031 60.0007 32.0000 1.9503 1.9523 404.3751 404.8809 0.0785 -1.0000 -1.0000 5720533 1595120253.30 151.5031 60.0007 32.0000 1.9498 1.9518 404.4420 404.9474 0.0784 -1.0000 -1.0000 5720595 1595120253.40 151.5031 60.0007 32.0000 1.9503 1.9523 404.5280 405.0335 0.0784 -1.0000 -1.0000 5720658 1595120253.50 151.5031 60.0007 32.0000 1.9506 1.9526 404.4040 404.9103 0.0785 -1.0000 -1.0000 5720736 1595120253.60 151.5031 60.0007 32.0000 1.9506 1.9526 404.3512 404.8569 0.0784 -1.0000 -1.0000 5720798 1595120253.70 151.5031 60.0007 32.0000 1.9508 1.9528 404.2539 404.7591 0.0784 -1.0000 -1.0000 5720861 1595120253.80 151.5031 60.0007 32.0000 1.9499 1.9519 404.3771 404.8824 0.0784 -1.0000 -1.0000 5720939 1595120253.90 151.5031 60.0007 32.0000 1.9502 1.9522 404.4713 404.9769 0.0784 -1.0000 -1.0000 5721001 1595120254.00 151.5031 60.0007 32.0000 1.9496 1.9516 404.4418 404.9478 0.0785 -1.0000 -1.0000 5721064 1595120254.10 151.5031 60.0007 32.0000 1.9499 1.9519 404.4056 404.9117 0.0785 -1.0000 -1.0000 5721126 1595120254.20 151.5113 60.0007 32.0000 1.9509 1.9529 404.2720 404.7776 0.0784 -1.0000 -1.0000 5721189 1595120254.30 151.5113 60.0007 32.0000 1.9505 1.9525 404.3542 404.8586 0.0782 -1.0000 -1.0000 5721267 1595120254.40 151.5113 60.0007 32.0000 1.9498 1.9518 404.4336 404.9388 0.0784 -1.0000 -1.0000 5721329 1595120254.50 151.5113 60.0007 32.0000 1.9499 1.9519 404.4399 404.9463 0.0786 -1.0000 -1.0000 5721392 1595120254.60 151.5113 60.0007 32.0000 1.9497 1.9517 404.4764 404.9826 0.0785 -1.0000 -1.0000 5721470 1595120254.70 151.5183 60.0010 32.0000 1.9496 1.9516 404.3734 404.8786 0.0783 -1.0000 -1.0000 5721532 1595120254.80 151.5187 60.0010 32.0000 1.9498 1.9518 404.3624 404.8670 0.0783 -1.0000 -1.0000 5721767 1595120254.90 151.5187 60.0010 32.0000 1.9501 1.9521 404.2209 404.7254 0.0783 -1.0000 -1.0000 5721845 1595120255.00 151.5187 60.0010 32.0000 1.9492 1.9512 404.4838 404.9894 0.0784 -1.0000 -1.0000 5721908 1595120255.10 151.5187 60.0010 32.0000 1.9492 1.9512 404.5006 405.0065 0.0784 -1.0000 -1.0000 5721970 1595120255.20 151.5188 60.0010 32.0000 1.9501 1.9521 404.4153 404.9211 0.0785 -1.0000 -1.0000 5722048 1595120255.30 151.5193 60.0010 32.0000 1.9510 1.9530 404.2354 404.7399 0.0783 -1.0000 -1.0000 5722267 1595120255.40 151.5193 60.0010 32.0000 1.9500 1.9520 404.2828 404.7877 0.0784 -1.0000 -1.0000 5722329 1595120255.50 151.5193 60.0010 32.0000 1.9507 1.9527 404.2715 404.7772 0.0785 -1.0000 -1.0000 5722407 1595120255.60 151.5193 60.0010 32.0000 1.9494 1.9514 404.3965 404.9009 0.0783 -1.0000 -1.0000 5722470 1595120255.70 151.5193 60.0010 32.0000 1.9495 1.9515 404.4010 404.9056 0.0782 -1.0000 -1.0000 5722532 1595120255.80 151.5080 60.0010 32.0000 1.9490 1.9510 404.3622 404.8674 0.0784 -1.0000 -1.0000 5722766 1595120255.90 151.5080 60.0010 32.0000 1.9494 1.9514 404.3744 404.8803 0.0785 -1.0000 -1.0000 5722845 1595120256.00 151.5080 60.0010 32.0000 1.9500 1.9521 404.2360 404.7420 0.0785 -1.0000 -1.0000 5722923 1595120256.10 151.5080 60.0010 32.0000 1.9501 1.9521 404.3429 404.8489 0.0785 -1.0000 -1.0000 5722985 1595120256.20 151.5080 60.0010 32.0000 1.9495 1.9515 404.4406 404.9460 0.0783 -1.0000 -1.0000 5723048 1595120256.30 151.5197 60.0010 32.0000 1.9489 1.9509 404.3906 404.8954 0.0783 -1.0000 -1.0000 5723126 1595120256.40 151.5254 60.0010 32.0000 1.9495 1.9515 404.2945 404.7998 0.0785 -1.0000 -1.0000 5723188 1595120256.50 151.5254 60.0010 32.0000 1.9504 1.9524 404.2841 404.7897 0.0784 -1.0000 -1.0000 5723251 1595120256.60 151.5254 60.0010 32.0000 1.9498 1.9518 404.2081 404.7127 0.0784 -1.0000 -1.0000 5723313 1595120256.70 151.5254 60.0010 32.0000 1.9498 1.9518 404.2487 404.7541 0.0783 -1.0000 -1.0000 5723376 1595120256.80 151.5254 60.0010 32.0000 1.9484 1.9505 404.2586 404.7641 0.0785 -1.0000 -1.0000 5723813 1595120256.90 151.4563 60.0010 32.0000 1.9489 1.9509 404.4073 404.9135 0.0785 -1.0000 -1.0000 5723891 1595120257.00 151.4563 60.0010 32.0000 1.9499 1.9519 404.4449 404.9506 0.0784 -1.0000 -1.0000 5723954 1595120257.10 151.4563 60.0010 32.0000 1.9494 1.9514 404.3807 404.8874 0.0786 -1.0000 -1.0000 5724016 1595120257.20 151.4563 60.0010 32.0000 1.9499 1.9519 404.2884 404.7939 0.0784 -1.0000 -1.0000 5724094 1595120257.30 151.4563 60.0010 32.0000 1.9499 1.9519 404.2618 404.7666 0.0783 -1.0000 -1.0000 5724266 1595120257.40 151.4563 60.0010 32.0000 1.9492 1.9513 404.3851 404.8908 0.0785 -1.0000 -1.0000 5724329 1595120257.50 151.4563 60.0010 32.0000 1.9494 1.9514 404.5680 405.0746 0.0785 -1.0000 -1.0000 5724407 1595120257.60 151.4563 60.0010 32.0000 1.9499 1.9519 404.4246 404.9291 0.0782 -1.0000 -1.0000 5724469 1595120257.70 151.4563 60.0010 32.0000 1.9499 1.9519 404.3642 404.8700 0.0785 -1.0000 -1.0000 5724532 1595120257.80 151.4563 60.0010 32.0000 1.9500 1.9520 404.3042 404.8093 0.0783 -1.0000 -1.0000 5724782 1595120257.90 151.4620 60.0010 32.0000 1.9499 1.9519 404.2504 404.7551 0.0784 -1.0000 -1.0000 5724844 1595120258.00 151.4716 60.0010 32.0000 1.9500 1.9520 404.2128 404.7181 0.0784 -1.0000 -1.0000 5724907 1595120258.10 151.4716 60.0010 32.0000 1.9495 1.9515 404.3957 404.9012 0.0785 -1.0000 -1.0000 5724985 1595120258.20 151.4716 60.0010 32.0000 1.9496 1.9516 404.4721 404.9776 0.0783 -1.0000 -1.0000 5725047 1595120258.30 151.4716 60.0010 32.0000 1.9492 1.9512 404.4572 404.9626 0.0784 -1.0000 -1.0000 5725141 1595120258.40 151.4716 60.0010 32.0000 1.9502 1.9522 404.2018 404.7066 0.0784 -1.0000 -1.0000 5725313 1595120258.50 151.4530 60.0010 32.0000 1.9510 1.9530 404.3123 404.8186 0.0786 -1.0000 -1.0000 5725376 1595120258.60 151.4530 60.0010 32.0000 1.9499 1.9519 404.3671 404.8727 0.0783 -1.0000 -1.0000 5725454 1595120258.70 151.4742 60.0010 32.0000 1.9498 1.9518 404.5255 405.0314 0.0784 -1.0000 -1.0000 5725516 1595120258.80 151.4745 60.0010 32.0000 1.9498 1.9518 404.3854 404.8912 0.0785 -1.0000 -1.0000 5725578 1595120258.90 151.4745 60.0010 32.0000 1.9497 1.9517 404.3552 404.8614 0.0785 -1.0000 -1.0000 5725813 1595120259.00 151.4668 60.0010 32.0000 1.9510 1.9531 404.2988 404.8045 0.0785 -1.0000 -1.0000 5725875 1595120259.10 151.4643 60.0010 32.0000 1.9514 1.9534 404.3541 404.8599 0.0784 -1.0000 -1.0000 5725938 1595120259.20 151.4643 60.0010 32.0000 1.9502 1.9522 404.4329 404.9377 0.0783 -1.0000 -1.0000 5726016 1595120259.30 151.4643 60.0010 32.0000 1.9497 1.9517 404.3712 404.8763 0.0784 -1.0000 -1.0000 5726078 1595120259.40 151.4643 60.0010 32.0000 1.9508 1.9528 404.4512 404.9565 0.0784 -1.0000 -1.0000 5726297 1595120259.50 151.4643 60.0010 32.0000 1.9502 1.9522 404.3546 404.8601 0.0784 -1.0000 -1.0000 5726375 1595120259.60 151.4823 60.0009 32.0000 1.9507 1.9527 404.2182 404.7233 0.0784 -1.0000 -1.0000 5726437 1595120259.70 151.4823 60.0009 32.0000 1.9504 1.9524 404.2785 404.7837 0.0783 -1.0000 -1.0000 5726500 1595120259.80 151.4823 60.0009 32.0000 1.9507 1.9527 404.3719 404.8767 0.0783 -1.0000 -1.0000 5726578 1595120259.90 151.4823 60.0009 32.0000 1.9500 1.9520 404.4821 404.9873 0.0784 -1.0000 -1.0000 5726797 1595120260.00 151.4823 60.0009 32.0000 1.9505 1.9525 404.4707 404.9759 0.0784 -1.0000 -1.0000 5726875 1595120260.10 151.4823 60.0009 32.0000 1.9504 1.9524 404.4391 404.9456 0.0786 -1.0000 -1.0000 5726937 1595120260.20 151.4823 60.0009 32.0000 1.9509 1.9529 404.3271 404.8320 0.0783 -1.0000 -1.0000 5727000 1595120260.30 151.4696 60.0009 32.0000 1.9505 1.9525 404.2725 404.7768 0.0783 -1.0000 -1.0000 5727062 1595120260.40 151.4696 60.0009 32.0000 1.9507 1.9527 404.3138 404.8188 0.0783 -1.0000 -1.0000 5727891 1595120260.50 151.4696 60.0009 32.0000 1.9503 1.9523 404.4583 404.9641 0.0785 -1.0000 -1.0000 5727953 1595120260.60 151.4696 60.0009 32.0000 1.9501 1.9521 404.4500 404.9555 0.0784 -1.0000 -1.0000 5728031 1595120260.70 151.4696 60.0009 32.0000 1.9503 1.9523 404.3178 404.8232 0.0784 -1.0000 -1.0000 5728094 1595120260.80 151.4696 60.0009 32.0000 1.9507 1.9527 404.3132 404.8184 0.0784 -1.0000 -1.0000 5728156 1595120260.90 151.4696 60.0009 32.0000 1.9504 1.9524 404.2246 404.7298 0.0784 -1.0000 -1.0000 5728234 1595120261.00 151.4873 60.0009 32.0000 1.9504 1.9524 404.4099 404.9151 0.0783 -1.0000 -1.0000 5728437 1595120261.10 151.4886 60.0009 32.0000 1.9506 1.9526 404.5001 405.0053 0.0784 -1.0000 -1.0000 5728500 1595120261.20 151.4886 60.0009 32.0000 1.9502 1.9522 404.5333 405.0393 0.0785 -1.0000 -1.0000 5728578 1595120261.30 151.4886 60.0009 32.0000 1.9501 1.9521 404.4809 404.9869 0.0785 -1.0000 -1.0000 5728640 1595120261.40 151.5153 60.0009 32.0000 1.9508 1.9528 404.3308 404.8357 0.0783 -1.0000 -1.0000 5728703 1595120261.50 151.5262 60.0009 32.0000 1.9507 1.9527 404.2230 404.7292 0.0785 -1.0000 -1.0000 5728765 1595120261.60 151.5262 60.0009 32.0000 1.9507 1.9528 404.2913 404.7966 0.0783 -1.0000 -1.0000 5728843 1595120261.70 151.5262 60.0009 32.0000 1.9503 1.9523 404.3745 404.8798 0.0784 -1.0000 -1.0000 5728906 1595120261.80 151.5423 60.0009 32.0000 1.9505 1.9525 404.4758 404.9807 0.0783 -1.0000 -1.0000 5728968 1595120261.90 151.5423 60.0009 32.0000 1.9506 1.9526 404.4234 404.9285 0.0784 -1.0000 -1.0000 5729031 1595120262.00 151.5423 60.0009 32.0000 1.9499 1.9519 404.2864 404.7918 0.0784 -1.0000 -1.0000 5729109 1595120262.10 151.5423 60.0009 32.0000 1.9503 1.9523 404.2147 404.7196 0.0784 -1.0000 -1.0000 5729171 1595120262.20 151.5423 60.0009 32.0000 1.9502 1.9523 404.3589 404.8640 0.0783 -1.0000 -1.0000 5729234 1595120262.30 151.5423 60.0009 32.0000 1.9495 1.9515 404.3384 404.8438 0.0785 -1.0000 -1.0000 5729327 1595120262.40 151.5423 60.0009 32.0000 1.9490 1.9510 404.4065 404.9118 0.0784 -1.0000 -1.0000 5729390 1595120262.50 151.5423 60.0009 32.0000 1.9498 1.9518 404.3985 404.9034 0.0783 -1.0000 -1.0000 5729515 1595120262.60 151.5423 60.0009 32.0000 1.9499 1.9519 404.3230 404.8279 0.0784 -1.0000 -1.0000 5729593 1595120262.70 151.5423 60.0009 32.0000 1.9502 1.9522 404.2207 404.7255 0.0784 -1.0000 -1.0000 5729656 1595120262.80 151.5423 60.0009 32.0000 1.9497 1.9517 404.2707 404.7765 0.0785 -1.0000 -1.0000 5729718 1595120262.90 151.5272 60.0009 32.0000 1.9500 1.9520 404.3282 404.8340 0.0785 -1.0000 -1.0000 5729796 1595120263.00 151.5272 60.0009 32.0000 1.9496 1.9516 404.4083 404.9138 0.0784 -1.0000 -1.0000 5730030 1595120263.10 151.5272 60.0009 32.0000 1.9495 1.9515 404.3042 404.8093 0.0784 -1.0000 -1.0000 5730093 1595120263.20 151.5272 60.0009 32.0000 1.9504 1.9524 404.2527 404.7583 0.0784 -1.0000 -1.0000 5730156 1595120263.30 151.5272 60.0009 32.0000 1.9494 1.9514 404.2976 404.8025 0.0784 -1.0000 -1.0000 5730218 1595120263.40 151.5249 60.0009 32.0000 1.9495 1.9515 404.3932 404.8980 0.0783 -1.0000 -1.0000 5730280 1595120263.50 151.5094 60.0009 32.0000 1.9492 1.9512 404.3416 404.8472 0.0784 -1.0000 -1.0000 5730780 1595120263.60 151.5094 60.0009 32.0000 1.9492 1.9513 404.2526 404.7586 0.0786 -1.0000 -1.0000 5730843 1595120263.70 151.5094 60.0009 32.0000 1.9499 1.9519 404.2260 404.7315 0.0784 -1.0000 -1.0000 5730905 1595120263.80 151.5094 60.0009 32.0000 1.9499 1.9519 404.1922 404.6979 0.0785 -1.0000 -1.0000 5730968 1595120263.90 151.5094 60.0009 32.0000 1.9496 1.9516 404.1763 404.6808 0.0783 -1.0000 -1.0000 5731030 1595120264.00 151.5195 60.0009 32.0000 1.9500 1.9520 404.2825 404.7875 0.0784 -1.0000 -1.0000 5731280 1595120264.10 151.5195 60.0009 32.0000 1.9503 1.9523 404.4871 404.9936 0.0784 -1.0000 -1.0000 5731343 1595120264.20 151.5195 60.0009 32.0000 1.9494 1.9514 404.3927 404.8976 0.0783 -1.0000 -1.0000 5731405 1595120264.30 151.5195 60.0009 32.0000 1.9498 1.9518 404.2610 404.7653 0.0783 -1.0000 -1.0000 5731483 1595120264.40 151.5195 60.0009 32.0000 1.9498 1.9519 404.1988 404.7046 0.0785 -1.0000 -1.0000 5731546 1595120264.50 151.4995 60.0009 32.0000 1.9497 1.9517 404.1995 404.7051 0.0783 -1.0000 -1.0000 5731608 1595120264.60 151.4945 60.0009 32.0000 1.9498 1.9518 404.2986 404.8036 0.0784 -1.0000 -1.0000 5731686 1595120264.70 151.4945 60.0009 32.0000 1.9496 1.9516 404.4184 404.9242 0.0785 -1.0000 -1.0000 5731749 1595120264.80 151.4945 60.0009 32.0000 1.9489 1.9509 404.4063 404.9123 0.0785 -1.0000 -1.0000 5731811 1595120264.90 151.4945 60.0009 32.0000 1.9492 1.9512 404.4108 404.9174 0.0786 -1.0000 -1.0000 5731874 1595120265.00 151.4945 60.0009 32.0000 1.9489 1.9509 404.4530 404.9583 0.0784 -1.0000 -1.0000 5732280 1595120265.10 151.5230 60.0010 32.0000 1.9502 1.9522 404.2927 404.7982 0.0785 -1.0000 -1.0000 5732343 1595120265.20 151.5230 60.0010 32.0000 1.9505 1.9525 404.4454 404.9511 0.0784 -1.0000 -1.0000 5732420 1595120265.30 151.5230 60.0010 32.0000 1.9499 1.9519 404.3993 404.9049 0.0784 -1.0000 -1.0000 5732483 1595120265.40 151.5230 60.0010 32.0000 1.9494 1.9514 404.4568 404.9623 0.0784 -1.0000 -1.0000 5732546 1595120265.50 151.5230 60.0010 32.0000 1.9500 1.9520 404.3861 404.8918 0.0785 -1.0000 -1.0000 5732608 1595120265.60 151.4870 60.0010 32.0000 1.9510 1.9531 404.1905 404.6970 0.0786 -1.0000 -1.0000 5732671 1595120265.70 151.4601 60.0010 32.0000 1.9503 1.9523 404.2454 404.7501 0.0783 -1.0000 -1.0000 5732733 1595120265.80 151.4601 60.0010 32.0000 1.9498 1.9519 404.3942 404.8994 0.0784 -1.0000 -1.0000 5732811 1595120265.90 151.4601 60.0010 32.0000 1.9499 1.9519 404.3370 404.8431 0.0785 -1.0000 -1.0000 5732874 1595120266.00 151.4601 60.0010 32.0000 1.9502 1.9522 404.4189 404.9237 0.0783 -1.0000 -1.0000 5733061 1595120266.10 151.4601 60.0010 32.0000 1.9505 1.9526 404.3577 404.8629 0.0784 -1.0000 -1.0000 5733123 1595120266.20 151.4656 60.0010 32.0000 1.9506 1.9526 404.2014 404.7064 0.0784 -1.0000 -1.0000 5733186 1595120266.30 151.4656 60.0010 32.0000 1.9501 1.9521 404.2723 404.7769 0.0783 -1.0000 -1.0000 5733249 1595120266.40 151.4656 60.0010 32.0000 1.9499 1.9519 404.4993 405.0046 0.0783 -1.0000 -1.0000 5733311 1595120266.50 151.4656 60.0010 32.0000 1.9502 1.9522 404.4608 404.9659 0.0783 -1.0000 -1.0000 5733389 1595120266.60 151.4656 60.0010 32.0000 1.9507 1.9527 404.3702 404.8744 0.0783 -1.0000 -1.0000 5733514 1595120266.70 151.4656 60.0010 32.0000 1.9507 1.9527 404.3359 404.8412 0.0783 -1.0000 -1.0000 5733577 1595120266.80 151.4656 60.0010 32.0000 1.9509 1.9529 404.2879 404.7928 0.0784 -1.0000 -1.0000 5733639 1595120266.90 151.4897 60.0010 32.0000 1.9503 1.9523 404.3470 404.8523 0.0784 -1.0000 -1.0000 5733717 1595120267.00 151.4897 60.0010 32.0000 1.9498 1.9518 404.4016 404.9061 0.0783 -1.0000 -1.0000 5733780 1595120267.10 151.4897 60.0010 32.0000 1.9497 1.9517 404.4154 404.9203 0.0783 -1.0000 -1.0000 5734029 1595120267.20 151.4897 60.0010 32.0000 1.9504 1.9524 404.3777 404.8833 0.0784 -1.0000 -1.0000 5734092 1595120267.30 151.4897 60.0010 32.0000 1.9512 1.9532 404.3488 404.8541 0.0784 -1.0000 -1.0000 5734155 1595120267.40 151.5460 60.0010 32.0000 1.9501 1.9521 404.3160 404.8224 0.0786 -1.0000 -1.0000 5734217 1595120267.50 151.5460 60.0010 32.0000 1.9494 1.9514 404.4271 404.9324 0.0784 -1.0000 -1.0000 5734295 1595120267.60 151.5460 60.0010 32.0000 1.9493 1.9513 404.4836 404.9892 0.0784 -1.0000 -1.0000 5734576 1595120267.70 151.5460 60.0010 32.0000 1.9502 1.9522 404.4357 404.9417 0.0785 -1.0000 -1.0000 5734639 1595120267.80 151.5460 60.0010 32.0000 1.9501 1.9521 404.3058 404.8118 0.0785 -1.0000 -1.0000 5734717 1595120267.90 151.5460 60.0010 32.0000 1.9503 1.9523 404.3625 404.8681 0.0785 -1.0000 -1.0000 5734780 1595120268.00 151.5159 60.0010 32.0000 1.9504 1.9524 404.3478 404.8534 0.0783 -1.0000 -1.0000 5734858 1595120268.10 151.5159 60.0010 32.0000 1.9498 1.9518 404.2818 404.7865 0.0783 -1.0000 -1.0000 5735029 1595120268.20 151.5159 60.0010 32.0000 1.9501 1.9521 404.4752 404.9811 0.0784 -1.0000 -1.0000 5735092 1595120268.30 151.5159 60.0010 32.0000 1.9496 1.9516 404.4400 404.9450 0.0783 -1.0000 -1.0000 5735154 1595120268.40 151.5159 60.0010 32.0000 1.9507 1.9527 404.5146 405.0195 0.0783 -1.0000 -1.0000 5735217 1595120268.50 151.5076 60.0010 32.0000 1.9507 1.9527 404.3090 404.8139 0.0783 -1.0000 -1.0000 5735279 1595120268.60 151.5076 60.0010 32.0000 1.9500 1.9520 404.3463 404.8504 0.0782 -1.0000 -1.0000 5735779 1595120268.70 151.5076 60.0010 32.0000 1.9490 1.9510 404.4568 404.9613 0.0783 -1.0000 -1.0000 5735842 1595120268.80 151.5076 60.0010 32.0000 1.9498 1.9518 404.4525 404.9580 0.0784 -1.0000 -1.0000 5735904 1595120268.90 151.5076 60.0010 32.0000 1.9502 1.9522 404.4097 404.9157 0.0784 -1.0000 -1.0000 5735966 1595120269.00 151.5327 60.0010 32.0000 1.9501 1.9521 404.3043 404.8100 0.0785 -1.0000 -1.0000 5736029 1595120269.10 151.5508 60.0010 32.0000 1.9500 1.9520 404.1848 404.6900 0.0784 -1.0000 -1.0000 5736264 1595120269.20 151.5508 60.0010 32.0000 1.9503 1.9524 404.1981 404.7036 0.0785 -1.0000 -1.0000 5736341 1595120269.30 151.5508 60.0010 32.0000 1.9502 1.9522 404.2468 404.7513 0.0782 -1.0000 -1.0000 5736404 1595120269.40 151.5508 60.0010 32.0000 1.9498 1.9518 404.5005 405.0058 0.0784 -1.0000 -1.0000 5736466 1595120269.50 151.5508 60.0010 32.0000 1.9504 1.9524 404.4239 404.9287 0.0783 -1.0000 -1.0000 5736545 1595120269.60 151.5777 60.0010 32.0000 1.9500 1.9520 404.3673 404.8725 0.0784 -1.0000 -1.0000 5736607 1595120269.70 151.5777 60.0010 32.0000 1.9505 1.9525 404.3199 404.8266 0.0785 -1.0000 -1.0000 5736795 1595120269.80 151.5777 60.0010 32.0000 1.9497 1.9517 404.2740 404.7790 0.0784 -1.0000 -1.0000 5736873 1595120269.90 151.5777 60.0010 32.0000 1.9497 1.9517 404.3921 404.8975 0.0784 -1.0000 -1.0000 5736935 1595120270.00 151.5777 60.0010 32.0000 1.9493 1.9513 404.4285 404.9346 0.0785 -1.0000 -1.0000 5736998 1595120270.10 151.5559 60.0001 32.0000 1.9495 1.9515 404.3149 404.8202 0.0784 -1.0000 -1.0000 5737060 1595120270.20 151.5559 60.0001 32.0000 1.9505 1.9525 404.2974 404.8027 0.0784 -1.0000 -1.0000 5737122 1595120270.30 151.5559 60.0001 32.0000 1.9501 1.9521 404.2208 404.7260 0.0784 -1.0000 -1.0000 5737201 1595120270.40 151.5559 60.0001 32.0000 1.9499 1.9519 404.3468 404.8524 0.0784 -1.0000 -1.0000 5737263 1595120270.50 151.5559 60.0001 32.0000 1.9499 1.9519 404.4240 404.9282 0.0783 -1.0000 -1.0000 5737326 1595120270.60 151.5559 60.0001 32.0000 1.9492 1.9512 404.4058 404.9106 0.0783 -1.0000 -1.0000 5737404 1595120270.70 151.5311 60.0001 32.0000 1.9497 1.9517 404.4711 404.9762 0.0784 -1.0000 -1.0000 5737466 1595120270.80 151.5311 60.0001 32.0000 1.9504 1.9524 404.3051 404.8108 0.0785 -1.0000 -1.0000 5737529 1595120270.90 151.5311 60.0001 32.0000 1.9493 1.9514 404.3271 404.8326 0.0784 -1.0000 -1.0000 5737591 1595120271.00 151.5311 60.0001 32.0000 1.9496 1.9516 404.3341 404.8392 0.0783 -1.0000 -1.0000 5737654 1595120271.10 151.5311 60.0001 32.0000 1.9494 1.9514 404.4480 404.9535 0.0785 -1.0000 -1.0000 5737716 1595120271.20 151.5277 60.0001 32.0000 1.9498 1.9518 404.4276 404.9341 0.0785 -1.0000 -1.0000 5738263 1595120271.30 151.5277 60.0001 32.0000 1.9500 1.9520 404.2901 404.7953 0.0784 -1.0000 -1.0000 5738325 1595120271.40 151.5277 60.0001 32.0000 1.9503 1.9523 404.2265 404.7318 0.0784 -1.0000 -1.0000 5738388 1595120271.50 151.5277 60.0001 32.0000 1.9496 1.9516 404.2817 404.7874 0.0785 -1.0000 -1.0000 5738466 1595120271.60 151.5277 60.0001 32.0000 1.9495 1.9516 404.3352 404.8406 0.0784 -1.0000 -1.0000 5738528 1595120271.70 151.5277 60.0001 32.0000 1.9499 1.9519 404.3862 404.8909 0.0784 -1.0000 -1.0000 5738763 1595120271.80 151.5034 60.0001 32.0000 1.9493 1.9513 404.4288 404.9343 0.0784 -1.0000 -1.0000 5738841 1595120271.90 151.4791 60.0001 32.0000 1.9494 1.9514 404.5702 405.0768 0.0785 -1.0000 -1.0000 5738904 1595120272.00 151.4791 60.0001 32.0000 1.9487 1.9507 404.4137 404.9187 0.0784 -1.0000 -1.0000 5738981 1595120272.10 151.4791 60.0001 32.0000 1.9504 1.9524 404.1963 404.7013 0.0784 -1.0000 -1.0000 5739044 1595120272.20 151.4791 60.0001 32.0000 1.9501 1.9521 404.2349 404.7392 0.0783 -1.0000 -1.0000 5739106 1595120272.30 151.4791 60.0001 32.0000 1.9504 1.9524 404.4019 404.9078 0.0785 -1.0000 -1.0000 5739169 1595120272.40 151.4518 60.0001 32.0000 1.9495 1.9515 404.4591 404.9651 0.0785 -1.0000 -1.0000 5739231 1595120272.50 151.4518 60.0001 32.0000 1.9501 1.9521 404.5140 405.0200 0.0785 -1.0000 -1.0000 5739294 1595120272.60 151.4518 60.0001 32.0000 1.9504 1.9524 404.4063 404.9122 0.0785 -1.0000 -1.0000 5739372 1595120272.70 151.4518 60.0001 32.0000 1.9505 1.9525 404.3304 404.8353 0.0783 -1.0000 -1.0000 5739763 1595120272.80 151.4518 60.0001 32.0000 1.9500 1.9520 404.3194 404.8241 0.0783 -1.0000 -1.0000 5739810 1595120272.90 151.4566 60.0001 32.0000 1.9507 1.9527 404.2770 404.7820 0.0783 -1.0000 -1.0000 5739888 1595120273.00 151.4629 60.0001 32.0000 1.9498 1.9518 404.4368 404.9421 0.0785 -1.0000 -1.0000 5739950 1595120273.10 151.4629 60.0001 32.0000 1.9496 1.9516 404.4200 404.9256 0.0784 -1.0000 -1.0000 5740013 1595120273.20 151.4629 60.0001 32.0000 1.9498 1.9518 404.2428 404.7492 0.0785 -1.0000 -1.0000 5740263 1595120273.30 151.4629 60.0001 32.0000 1.9504 1.9524 404.2785 404.7833 0.0784 -1.0000 -1.0000 5740325 1595120273.40 151.4629 60.0001 32.0000 1.9512 1.9532 404.2895 404.7946 0.0784 -1.0000 -1.0000 5740388 1595120273.50 151.4596 60.0001 32.0000 1.9507 1.9527 404.3831 404.8876 0.0783 -1.0000 -1.0000 5740450 1595120273.60 151.4563 60.0001 32.0000 1.9495 1.9516 404.4618 404.9678 0.0785 -1.0000 -1.0000 5740513 1595120273.70 151.4563 60.0001 32.0000 1.9494 1.9514 404.4906 404.9959 0.0783 -1.0000 -1.0000 5741403 1595120273.80 151.4563 60.0001 32.0000 1.9498 1.9518 404.5403 405.0449 0.0783 -1.0000 -1.0000 5741465 1595120273.90 151.4563 60.0001 32.0000 1.9501 1.9521 404.4644 404.9698 0.0784 -1.0000 -1.0000 5741528 1595120274.00 151.4563 60.0001 32.0000 1.9501 1.9521 404.2890 404.7947 0.0785 -1.0000 -1.0000 5741606 1595120274.10 151.4552 60.0001 32.0000 1.9507 1.9527 404.2346 404.7407 0.0785 -1.0000 -1.0000 5741668 1595120274.20 151.4552 60.0001 32.0000 1.9502 1.9522 404.2909 404.7962 0.0784 -1.0000 -1.0000 5741731 1595120274.30 151.4552 60.0001 32.0000 1.9503 1.9523 404.4542 404.9595 0.0783 -1.0000 -1.0000 5741809 1595120274.40 151.4552 60.0001 32.0000 1.9499 1.9519 404.3633 404.8692 0.0785 -1.0000 -1.0000 5741871 1595120274.50 151.4552 60.0001 32.0000 1.9509 1.9529 404.3475 404.8541 0.0785 -1.0000 -1.0000 5741934 1595120274.60 151.4281 60.0001 32.0000 1.9507 1.9527 404.2844 404.7896 0.0784 -1.0000 -1.0000 5742012 1595120274.70 151.4276 60.0001 32.0000 1.9504 1.9524 404.2771 404.7822 0.0784 -1.0000 -1.0000 5742075 1595120274.80 151.4276 60.0001 32.0000 1.9500 1.9520 404.3564 404.8618 0.0785 -1.0000 -1.0000 5742137 1595120274.90 151.4276 60.0001 32.0000 1.9495 1.9516 404.3430 404.8499 0.0786 -1.0000 -1.0000 5742215 1595120275.00 151.4276 60.0001 32.0000 1.9494 1.9514 404.4087 404.9149 0.0785 -1.0000 -1.0000 5742278 1595120275.10 151.4603 60.0003 32.0000 1.9494 1.9514 404.5360 405.0411 0.0783 -1.0000 -1.0000 5742324 1595120275.20 151.5453 60.0006 32.0000 1.9501 1.9521 404.4647 404.9701 0.0784 -1.0000 -1.0000 5742403 1595120275.30 151.5453 60.0006 32.0000 1.9500 1.9520 404.3845 404.8903 0.0785 -1.0000 -1.0000 5742465 1595120275.40 151.5453 60.0006 32.0000 1.9501 1.9521 404.2929 404.7987 0.0785 -1.0000 -1.0000 5742527 1595120275.50 151.5453 60.0006 32.0000 1.9502 1.9522 404.3793 404.8847 0.0784 -1.0000 -1.0000 5742606 1595120275.60 151.5453 60.0006 32.0000 1.9501 1.9521 404.4750 404.9803 0.0784 -1.0000 -1.0000 5742668 1595120275.70 151.5453 60.0006 32.0000 1.9500 1.9520 404.4461 404.9523 0.0785 -1.0000 -1.0000 5742731 1595120275.80 151.5453 60.0006 32.0000 1.9500 1.9520 404.3120 404.8187 0.0786 -1.0000 -1.0000 5742809 1595120275.90 151.5453 60.0006 32.0000 1.9507 1.9527 404.2994 404.8044 0.0784 -1.0000 -1.0000 5742871 1595120276.00 151.5453 60.0006 32.0000 1.9502 1.9522 404.3391 404.8445 0.0784 -1.0000 -1.0000 5742934 1595120276.10 151.5453 60.0006 32.0000 1.9502 1.9522 404.4528 404.9583 0.0784 -1.0000 -1.0000 5743027 1595120276.20 151.5185 60.0006 32.0000 1.9494 1.9514 404.4717 404.9764 0.0783 -1.0000 -1.0000 5743105 1595120276.30 151.5152 60.0006 32.0000 1.9487 1.9507 404.4759 404.9817 0.0784 -1.0000 -1.0000 5743293 1595120276.40 151.5152 60.0006 32.0000 1.9496 1.9516 404.4226 404.9280 0.0784 -1.0000 -1.0000 5743356 1595120276.50 151.5152 60.0006 32.0000 1.9494 1.9514 404.3325 404.8387 0.0785 -1.0000 -1.0000 5743418 1595120276.60 151.5152 60.0006 32.0000 1.9499 1.9519 404.2487 404.7547 0.0785 -1.0000 -1.0000 5743496 1595120276.70 151.5152 60.0006 32.0000 1.9504 1.9524 404.2640 404.7700 0.0785 -1.0000 -1.0000 5743559 1595120276.80 151.5152 60.0006 32.0000 1.9492 1.9512 404.4294 404.9351 0.0785 -1.0000 -1.0000 5743777 1595120276.90 151.5385 60.0006 32.0000 1.9500 1.9520 404.4328 404.9388 0.0785 -1.0000 -1.0000 5743856 1595120277.00 151.5529 60.0006 32.0000 1.9496 1.9517 404.3982 404.9044 0.0785 -1.0000 -1.0000 5743918 1595120277.10 151.5529 60.0006 32.0000 1.9503 1.9523 404.2895 404.7961 0.0786 -1.0000 -1.0000 5743980 1595120277.20 151.5529 60.0006 32.0000 1.9501 1.9522 404.3240 404.8296 0.0784 -1.0000 -1.0000 5744059 1595120277.30 151.5529 60.0006 32.0000 1.9490 1.9510 404.3292 404.8340 0.0783 -1.0000 -1.0000 5744277 1595120277.40 151.5529 60.0006 32.0000 1.9491 1.9511 404.3423 404.8480 0.0784 -1.0000 -1.0000 5744340 1595120277.50 151.5184 60.0006 32.0000 1.9496 1.9516 404.4111 404.9161 0.0784 -1.0000 -1.0000 5744418 1595120277.60 151.5184 60.0006 32.0000 1.9495 1.9515 404.5099 405.0159 0.0785 -1.0000 -1.0000 5744480 1595120277.70 151.5184 60.0006 32.0000 1.9504 1.9524 404.3206 404.8263 0.0785 -1.0000 -1.0000 5744543 1595120277.80 151.5184 60.0006 32.0000 1.9506 1.9526 404.2954 404.8010 0.0785 -1.0000 -1.0000 5744621 1595120277.90 151.5184 60.0006 32.0000 1.9500 1.9520 404.2402 404.7462 0.0785 -1.0000 -1.0000 5744793 1595120278.00 151.5014 60.0006 32.0000 1.9497 1.9517 404.3097 404.8150 0.0785 -1.0000 -1.0000 5744855 1595120278.10 151.4905 60.0006 32.0000 1.9493 1.9513 404.3669 404.8736 0.0786 -1.0000 -1.0000 5744918 1595120278.20 151.4905 60.0006 32.0000 1.9498 1.9518 404.5107 405.0165 0.0784 -1.0000 -1.0000 5744980 1595120278.30 151.4905 60.0006 32.0000 1.9491 1.9511 404.4955 405.0014 0.0784 -1.0000 -1.0000 5745058 1595120278.40 151.4905 60.0006 32.0000 1.9496 1.9516 404.4016 404.9068 0.0784 -1.0000 -1.0000 5745293 1595120278.50 151.4905 60.0006 32.0000 1.9502 1.9522 404.2937 404.7991 0.0784 -1.0000 -1.0000 5745355 1595120278.60 151.4559 60.0006 32.0000 1.9507 1.9527 404.3197 404.8265 0.0786 -1.0000 -1.0000 5745417 1595120278.70 151.4559 60.0006 32.0000 1.9505 1.9525 404.3329 404.8387 0.0785 -1.0000 -1.0000 5745480 1595120278.80 151.4559 60.0006 32.0000 1.9498 1.9518 404.3635 404.8689 0.0784 -1.0000 -1.0000 5745558 1595120278.90 151.4559 60.0006 32.0000 1.9494 1.9514 404.4502 404.9551 0.0783 -1.0000 -1.0000 5746120 1595120279.00 151.4559 60.0006 32.0000 1.9497 1.9517 404.4648 404.9702 0.0784 -1.0000 -1.0000 5746183 1595120279.10 151.4420 60.0006 32.0000 1.9498 1.9518 404.3475 404.8526 0.0784 -1.0000 -1.0000 5746246 1595120279.20 151.4311 60.0006 32.0000 1.9508 1.9528 404.3024 404.8081 0.0785 -1.0000 -1.0000 5746308 1595120279.30 151.4311 60.0006 32.0000 1.9508 1.9528 404.2108 404.7156 0.0783 -1.0000 -1.0000 5746371 1595120279.40 151.4311 60.0006 32.0000 1.9499 1.9519 404.2764 404.7817 0.0784 -1.0000 -1.0000 5746433 1595120279.50 151.4311 60.0006 32.0000 1.9500 1.9520 404.4757 404.9804 0.0783 -1.0000 -1.0000 5746511 1595120279.60 151.4311 60.0006 32.0000 1.9497 1.9517 404.4462 404.9516 0.0784 -1.0000 -1.0000 5746574 1595120279.70 151.4553 60.0015 32.0000 1.9506 1.9526 404.4074 404.9152 0.0789 -1.0000 -1.0000 5746636 1595120279.80 151.4553 60.0015 32.0000 1.9502 1.9522 404.4015 404.9072 0.0784 -1.0000 -1.0000 5746699 1595120279.90 151.4553 60.0015 32.0000 1.9498 1.9518 404.3424 404.8478 0.0784 -1.0000 -1.0000 5747042 1595120280.00 151.4553 60.0015 32.0000 1.9502 1.9522 404.4368 404.9421 0.0784 -1.0000 -1.0000 5747105 1595120280.10 151.4553 60.0015 32.0000 1.9499 1.9519 404.4590 404.9639 0.0783 -1.0000 -1.0000 5747167 1595120280.20 151.4958 60.0015 32.0000 1.9504 1.9524 404.5117 405.0186 0.0786 -1.0000 -1.0000 5747229 1595120280.30 151.5023 60.0015 32.0000 1.9509 1.9529 404.3956 404.9020 0.0786 -1.0000 -1.0000 5747308 1595120280.40 151.5023 60.0015 32.0000 1.9507 1.9527 404.2280 404.7332 0.0784 -1.0000 -1.0000 5747370 1595120280.50 151.5023 60.0015 32.0000 1.9507 1.9527 404.2978 404.8028 0.0784 -1.0000 -1.0000 5747433 1595120280.60 151.5023 60.0015 32.0000 1.9506 1.9526 404.2982 404.8039 0.0784 -1.0000 -1.0000 5747495 1595120280.70 151.5001 60.0015 32.0000 1.9497 1.9517 404.4343 404.9400 0.0784 -1.0000 -1.0000 5747573 1595120280.80 151.4816 60.0015 32.0000 1.9498 1.9518 404.4440 404.9481 0.0783 -1.0000 -1.0000 5747620 1595120280.90 151.4816 60.0015 32.0000 1.9499 1.9519 404.4091 404.9150 0.0785 -1.0000 -1.0000 5747823 1595120281.00 151.4816 60.0015 32.0000 1.9501 1.9521 404.4478 404.9525 0.0783 -1.0000 -1.0000 5747870 1595120281.10 151.4816 60.0015 32.0000 1.9503 1.9524 404.3051 404.8106 0.0785 -1.0000 -1.0000 5747932 1595120281.20 151.4816 60.0015 32.0000 1.9504 1.9524 404.4352 404.9412 0.0785 -1.0000 -1.0000 5748011 1595120281.30 151.4372 60.0015 32.0000 1.9500 1.9520 404.4228 404.9284 0.0784 -1.0000 -1.0000 5748073 1595120281.40 151.4372 60.0015 32.0000 1.9498 1.9518 404.3594 404.8644 0.0784 -1.0000 -1.0000 5748261 1595120281.50 151.4372 60.0015 32.0000 1.9500 1.9521 404.2929 404.7983 0.0784 -1.0000 -1.0000 5748323 1595120281.60 151.4372 60.0015 32.0000 1.9505 1.9525 404.2767 404.7823 0.0785 -1.0000 -1.0000 5748385 1595120281.70 151.4372 60.0015 32.0000 1.9510 1.9530 404.3027 404.8078 0.0784 -1.0000 -1.0000 5748448 1595120281.80 151.4372 60.0015 32.0000 1.9503 1.9523 404.3068 404.8129 0.0785 -1.0000 -1.0000 5748526 1595120281.90 151.4372 60.0015 32.0000 1.9490 1.9511 404.4296 404.9357 0.0785 -1.0000 -1.0000 5749370 1595120282.00 151.4372 60.0015 32.0000 1.9493 1.9513 404.4880 404.9938 0.0784 -1.0000 -1.0000 5749432 1595120282.10 151.4372 60.0015 32.0000 1.9491 1.9511 404.4308 404.9365 0.0784 -1.0000 -1.0000 5749495 1595120282.20 151.4372 60.0015 32.0000 1.9496 1.9516 404.2745 404.7807 0.0786 -1.0000 -1.0000 5749573 1595120282.30 151.4372 60.0015 32.0000 1.9505 1.9526 404.2744 404.7795 0.0783 -1.0000 -1.0000 5749635 1595120282.40 151.5281 60.0015 32.0000 1.9506 1.9526 404.3351 404.8403 0.0783 -1.0000 -1.0000 5749698 1595120282.50 151.5281 60.0015 32.0000 1.9492 1.9512 404.3386 404.8440 0.0785 -1.0000 -1.0000 5749760 1595120282.60 151.5281 60.0015 32.0000 1.9492 1.9513 404.4385 404.9433 0.0784 -1.0000 -1.0000 5749854 1595120282.70 151.5281 60.0015 32.0000 1.9498 1.9518 404.4803 404.9860 0.0784 -1.0000 -1.0000 5749916 1595120282.80 151.5281 60.0015 32.0000 1.9501 1.9521 404.4354 404.9416 0.0785 -1.0000 -1.0000 5749979 1595120282.90 151.5268 60.0015 32.0000 1.9494 1.9514 404.3925 404.8975 0.0783 -1.0000 -1.0000 5750057 1595120283.00 151.5258 60.0015 32.0000 1.9501 1.9521 404.2070 404.7119 0.0784 -1.0000 -1.0000 5750119 1595120283.10 151.5258 60.0015 32.0000 1.9501 1.9521 404.1960 404.7017 0.0785 -1.0000 -1.0000 5750182 1595120283.20 151.5258 60.0015 32.0000 1.9502 1.9522 404.2354 404.7405 0.0784 -1.0000 -1.0000 5750260 1595120283.30 151.5258 60.0015 32.0000 1.9500 1.9520 404.3025 404.8075 0.0783 -1.0000 -1.0000 5750322 1595120283.40 151.5258 60.0015 32.0000 1.9491 1.9511 404.4902 404.9957 0.0784 -1.0000 -1.0000 5750385 1595120283.50 151.5437 60.0015 32.0000 1.9498 1.9518 404.3895 404.8950 0.0784 -1.0000 -1.0000 5750448 1595120283.60 151.5437 60.0015 32.0000 1.9498 1.9518 404.2739 404.7790 0.0784 -1.0000 -1.0000 5750510 1595120283.70 151.5437 60.0015 32.0000 1.9495 1.9515 404.2676 404.7731 0.0784 -1.0000 -1.0000 5750588 1595120283.80 151.5437 60.0015 32.0000 1.9498 1.9518 404.3337 404.8393 0.0784 -1.0000 -1.0000 5750651 1595120283.90 151.5437 60.0015 32.0000 1.9488 1.9508 404.3501 404.8556 0.0785 -1.0000 -1.0000 5750713 1595120284.00 151.5437 60.0015 32.0000 1.9490 1.9510 404.4350 404.9403 0.0784 -1.0000 -1.0000 5750791 1595120284.10 151.5655 60.0015 32.0000 1.9488 1.9508 404.3802 404.8855 0.0784 -1.0000 -1.0000 5750854 1595120284.20 151.5707 60.0015 32.0000 1.9497 1.9517 404.3312 404.8367 0.0784 -1.0000 -1.0000 5750916 1595120284.30 151.5707 60.0015 32.0000 1.9501 1.9521 404.2127 404.7185 0.0785 -1.0000 -1.0000 5750994 1595120284.40 151.5707 60.0015 32.0000 1.9503 1.9523 404.2807 404.7859 0.0784 -1.0000 -1.0000 5751057 1595120284.50 151.5707 60.0015 32.0000 1.9495 1.9515 404.4479 404.9527 0.0783 -1.0000 -1.0000 5751291 1595120284.60 151.5707 60.0015 32.0000 1.9488 1.9508 404.4487 404.9538 0.0784 -1.0000 -1.0000 5751354 1595120284.70 151.5707 60.0015 32.0000 1.9489 1.9509 404.4321 404.9378 0.0784 -1.0000 -1.0000 5751416 1595120284.80 151.5707 60.0015 32.0000 1.9501 1.9521 404.3342 404.8396 0.0783 -1.0000 -1.0000 5751478 1595120284.90 151.5707 60.0015 32.0000 1.9504 1.9524 404.2868 404.7919 0.0784 -1.0000 -1.0000 5751557 1595120285.00 151.5707 60.0015 32.0000 1.9504 1.9524 404.2354 404.7402 0.0784 -1.0000 -1.0000 5752619 1595120285.10 151.5707 60.0015 32.0000 1.9507 1.9527 404.3352 404.8405 0.0784 -1.0000 -1.0000 5752681 1595120285.20 151.5692 60.0011 32.0000 1.9491 1.9511 404.4165 404.9221 0.0785 -1.0000 -1.0000 5752760 1595120285.30 151.5692 60.0011 32.0000 1.9494 1.9514 404.5415 405.0466 0.0784 -1.0000 -1.0000 5752822 1595120285.40 151.5692 60.0011 32.0000 1.9490 1.9510 404.4928 404.9984 0.0784 -1.0000 -1.0000 5752884 1595120285.50 151.5433 60.0011 32.0000 1.9489 1.9509 404.4259 404.9301 0.0782 -1.0000 -1.0000 5752947 1595120285.60 151.4212 60.0011 32.0000 1.9501 1.9521 404.3374 404.8428 0.0785 -1.0000 -1.0000 5753010 1595120285.70 151.4212 60.0011 32.0000 1.9492 1.9512 404.3493 404.8558 0.0786 -1.0000 -1.0000 5753072 1595120285.80 151.4577 60.0011 32.0000 1.9495 1.9515 404.3474 404.8538 0.0786 -1.0000 -1.0000 5753150 1595120285.90 151.4577 60.0011 32.0000 1.9494 1.9514 404.5288 405.0348 0.0784 -1.0000 -1.0000 5753213 1595120286.00 151.4577 60.0011 32.0000 1.9495 1.9515 404.4046 404.9096 0.0783 -1.0000 -1.0000 5753291 1595120286.10 151.4577 60.0011 32.0000 1.9499 1.9519 404.3429 404.8484 0.0785 -1.0000 -1.0000 5753353 1595120286.20 151.4577 60.0011 32.0000 1.9504 1.9525 404.2397 404.7452 0.0784 -1.0000 -1.0000 5753416 1595120286.30 151.4331 60.0011 32.0000 1.9500 1.9521 404.3279 404.8335 0.0784 -1.0000 -1.0000 5753478 1595120286.40 151.4315 60.0011 32.0000 1.9505 1.9526 404.3478 404.8538 0.0785 -1.0000 -1.0000 5753572 1595120286.50 151.4307 60.0011 32.0000 1.9501 1.9521 404.3161 404.8208 0.0783 -1.0000 -1.0000 5753634 1595120286.60 151.4172 60.0011 32.0000 1.9491 1.9511 404.4043 404.9098 0.0785 -1.0000 -1.0000 5753822 1595120286.70 151.4172 60.0011 32.0000 1.9493 1.9513 404.3689 404.8752 0.0786 -1.0000 -1.0000 5753884 1595120286.80 151.4172 60.0011 32.0000 1.9502 1.9522 404.2777 404.7824 0.0783 -1.0000 -1.0000 5753947 1595120286.90 151.4172 60.0011 32.0000 1.9504 1.9524 404.2257 404.7306 0.0784 -1.0000 -1.0000 5754025 1595120287.00 151.4172 60.0011 32.0000 1.9498 1.9519 404.2944 404.8003 0.0785 -1.0000 -1.0000 5754087 1595120287.10 151.4172 60.0011 32.0000 1.9492 1.9512 404.4360 404.9411 0.0783 -1.0000 -1.0000 5754150 1595120287.20 151.4172 60.0011 32.0000 1.9498 1.9519 404.5025 405.0085 0.0785 -1.0000 -1.0000 5754228 1595120287.30 151.4172 60.0011 32.0000 1.9497 1.9517 404.4369 404.9432 0.0785 -1.0000 -1.0000 5754291 1595120287.40 151.4477 60.0011 32.0000 1.9504 1.9524 404.3596 404.8653 0.0785 -1.0000 -1.0000 5754353 1595120287.50 151.4477 60.0011 32.0000 1.9505 1.9526 404.1409 404.6469 0.0785 -1.0000 -1.0000 5754415 1595120287.60 151.4477 60.0011 32.0000 1.9505 1.9525 404.2842 404.7897 0.0784 -1.0000 -1.0000 5754556 1595120287.70 151.4477 60.0011 32.0000 1.9497 1.9517 404.3473 404.8522 0.0783 -1.0000 -1.0000 5754634 1595120287.80 151.4477 60.0011 32.0000 1.9495 1.9515 404.4323 404.9364 0.0783 -1.0000 -1.0000 5754696 1595120287.90 151.4477 60.0011 32.0000 1.9501 1.9521 404.3206 404.8263 0.0785 -1.0000 -1.0000 5754759 1595120288.00 151.5046 60.0011 32.0000 1.9511 1.9531 404.3416 404.8467 0.0783 -1.0000 -1.0000 5754837 1595120288.10 151.5046 60.0011 32.0000 1.9507 1.9527 404.2444 404.7491 0.0783 -1.0000 -1.0000 5755071 1595120288.20 151.5046 60.0011 32.0000 1.9506 1.9526 404.3185 404.8231 0.0783 -1.0000 -1.0000 5755134 1595120288.30 151.5046 60.0011 32.0000 1.9500 1.9520 404.4261 404.9319 0.0785 -1.0000 -1.0000 5755196 1595120288.40 151.5046 60.0011 32.0000 1.9498 1.9518 404.5097 405.0150 0.0784 -1.0000 -1.0000 5755274 1595120288.50 151.5530 60.0011 32.0000 1.9498 1.9518 404.4652 404.9713 0.0785 -1.0000 -1.0000 5755337 1595120288.60 151.5530 60.0011 32.0000 1.9509 1.9529 404.3263 404.8321 0.0784 -1.0000 -1.0000 5755524 1595120288.70 151.5530 60.0011 32.0000 1.9504 1.9524 404.3100 404.8159 0.0785 -1.0000 -1.0000 5755587 1595120288.80 151.5530 60.0011 32.0000 1.9501 1.9521 404.2803 404.7868 0.0786 -1.0000 -1.0000 5755650 1595120288.90 151.5530 60.0011 32.0000 1.9504 1.9524 404.3245 404.8300 0.0784 -1.0000 -1.0000 5755727 1595120289.00 151.5530 60.0011 32.0000 1.9499 1.9519 404.4390 404.9446 0.0784 -1.0000 -1.0000 5755790 1595120289.10 151.5530 60.0011 32.0000 1.9495 1.9515 404.5143 405.0190 0.0783 -1.0000 -1.0000 5755853 1595120289.20 151.5530 60.0011 32.0000 1.9497 1.9517 404.3860 404.8919 0.0785 -1.0000 -1.0000 5756103 1595120289.30 151.5530 60.0011 32.0000 1.9503 1.9523 404.3136 404.8192 0.0785 -1.0000 -1.0000 5756165 1595120289.40 151.5223 60.0011 32.0000 1.9503 1.9523 404.3528 404.8586 0.0785 -1.0000 -1.0000 5756227 1595120289.50 151.5518 60.0011 32.0000 1.9500 1.9520 404.4725 404.9781 0.0784 -1.0000 -1.0000 5756306 1595120289.60 151.5518 60.0011 32.0000 1.9493 1.9513 404.4501 404.9565 0.0784 -1.0000 -1.0000 5756368 1595120289.70 151.5518 60.0011 32.0000 1.9490 1.9510 404.4582 404.9633 0.0784 -1.0000 -1.0000 5756806 1595120289.80 151.5518 60.0011 32.0000 1.9500 1.9520 404.4459 404.9508 0.0782 -1.0000 -1.0000 5756868 1595120289.90 151.5518 60.0011 32.0000 1.9504 1.9524 404.3724 404.8784 0.0785 -1.0000 -1.0000 5756930 1595120290.00 151.5518 60.0011 32.0000 1.9516 1.9536 404.3974 404.9028 0.0784 -1.0000 -1.0000 5757009 1595120290.10 151.5742 60.0005 32.0000 1.9506 1.9526 404.5023 405.0079 0.0784 -1.0000 -1.0000 5757071 1595120290.20 151.5742 60.0005 32.0000 1.9497 1.9517 404.3971 404.9013 0.0783 -1.0000 -1.0000 5757133 1595120290.30 151.5742 60.0005 32.0000 1.9487 1.9507 404.5179 405.0241 0.0785 -1.0000 -1.0000 5757212 1595120290.40 151.5742 60.0005 32.0000 1.9492 1.9512 404.5325 405.0384 0.0785 -1.0000 -1.0000 5757274 1595120290.50 151.5717 60.0005 32.0000 1.9497 1.9517 404.3780 404.8830 0.0784 -1.0000 -1.0000 5757336 1595120290.60 151.5717 60.0005 32.0000 1.9504 1.9524 404.3342 404.8400 0.0785 -1.0000 -1.0000 5757415 1595120290.70 151.5698 60.0005 32.0000 1.9504 1.9524 404.2786 404.7836 0.0783 -1.0000 -1.0000 5757587 1595120290.80 151.5625 60.0005 32.0000 1.9496 1.9516 404.2905 404.7954 0.0784 -1.0000 -1.0000 5757649 1595120290.90 151.5625 60.0005 32.0000 1.9498 1.9518 404.3611 404.8667 0.0784 -1.0000 -1.0000 5757727 1595120291.00 151.5625 60.0005 32.0000 1.9496 1.9516 404.5035 405.0086 0.0783 -1.0000 -1.0000 5757790 1595120291.10 151.5625 60.0005 32.0000 1.9498 1.9518 404.5549 405.0597 0.0784 -1.0000 -1.0000 5757852 1595120291.20 151.5635 60.0005 32.0000 1.9499 1.9520 404.4437 404.9502 0.0785 -1.0000 -1.0000 5758087 1595120291.30 151.5643 60.0005 32.0000 1.9507 1.9527 404.2714 404.7768 0.0784 -1.0000 -1.0000 5758149 1595120291.40 151.5643 60.0005 32.0000 1.9504 1.9524 404.3015 404.8065 0.0783 -1.0000 -1.0000 5758212 1595120291.50 151.5643 60.0005 32.0000 1.9502 1.9522 404.4243 404.9292 0.0784 -1.0000 -1.0000 5758290 1595120291.60 151.5643 60.0005 32.0000 1.9498 1.9518 404.5350 405.0404 0.0783 -1.0000 -1.0000 5758352 1595120291.70 151.5643 60.0005 32.0000 1.9496 1.9516 404.5447 405.0500 0.0784 -1.0000 -1.0000 5758524 1595120291.80 151.5643 60.0005 32.0000 1.9503 1.9524 404.4556 404.9611 0.0784 -1.0000 -1.0000 5758602 1595120291.90 151.4994 60.0005 32.0000 1.9498 1.9518 404.4594 404.9643 0.0783 -1.0000 -1.0000 5758665 1595120292.00 151.4994 60.0005 32.0000 1.9507 1.9527 404.2897 404.7943 0.0783 -1.0000 -1.0000 5758743 1595120292.10 151.4994 60.0005 32.0000 1.9513 1.9533 404.3497 404.8546 0.0784 -1.0000 -1.0000 5758820 1595120292.20 151.4994 60.0005 32.0000 1.9501 1.9521 404.3633 404.8689 0.0784 -1.0000 -1.0000 5759055 1595120292.30 151.4994 60.0005 32.0000 1.9495 1.9515 404.4309 404.9363 0.0784 -1.0000 -1.0000 5759133 1595120292.40 151.4602 60.0005 32.0000 1.9497 1.9517 404.3191 404.8252 0.0785 -1.0000 -1.0000 5759195 1595120292.50 151.4332 60.0005 32.0000 1.9505 1.9525 404.2650 404.7704 0.0784 -1.0000 -1.0000 5759258 1595120292.60 151.4332 60.0005 32.0000 1.9503 1.9523 404.3086 404.8148 0.0786 -1.0000 -1.0000 5759336 1595120292.70 151.4332 60.0005 32.0000 1.9497 1.9518 404.3808 404.8870 0.0785 -1.0000 -1.0000 5759399 1595120292.80 151.4332 60.0005 32.0000 1.9493 1.9513 404.4150 404.9209 0.0785 -1.0000 -1.0000 5759571 1595120292.90 151.4460 60.0005 32.0000 1.9490 1.9510 404.4517 404.9572 0.0784 -1.0000 -1.0000 5759649 1595120293.00 151.4828 60.0005 32.0000 1.9500 1.9520 404.3983 404.9045 0.0785 -1.0000 -1.0000 5759711 1595120293.10 151.4828 60.0005 32.0000 1.9501 1.9521 404.3981 404.9042 0.0786 -1.0000 -1.0000 5759774 1595120293.20 151.4828 60.0005 32.0000 1.9503 1.9523 404.2663 404.7719 0.0784 -1.0000 -1.0000 5759836 1595120293.30 151.4828 60.0005 32.0000 1.9503 1.9523 404.2983 404.8036 0.0784 -1.0000 -1.0000 5800070 1595120293.40 151.4828 60.0005 32.0000 1.9509 1.9529 404.2710 404.7757 0.0783 -1.0000 -1.0000 5800133 1595120293.50 151.4820 60.0005 32.0000 1.9502 1.9523 404.4409 404.9471 0.0785 -1.0000 -1.0000 5800195 1595120293.60 151.4820 60.0005 32.0000 1.9503 1.9523 404.5978 405.1036 0.0784 -1.0000 -1.0000 5800258 1595120293.70 151.4820 60.0005 32.0000 1.9505 1.9525 404.4157 404.9210 0.0784 -1.0000 -1.0000 5800320 1595120293.80 151.4820 60.0005 32.0000 1.9504 1.9524 404.3443 404.8503 0.0785 -1.0000 -1.0000 5800820 1595120293.90 151.4820 60.0005 32.0000 1.9509 1.9529 404.2193 404.7247 0.0784 -1.0000 -1.0000 5800883 1595120294.00 151.5292 60.0005 32.0000 1.9501 1.9521 404.3547 404.8604 0.0784 -1.0000 -1.0000 5800945 1595120294.10 151.5458 60.0005 32.0000 1.9512 1.9532 404.3230 404.8291 0.0784 -1.0000 -1.0000 5801023 1595120294.20 151.5458 60.0005 32.0000 1.9498 1.9518 404.4420 404.9462 0.0783 -1.0000 -1.0000 5801086 1595120294.30 151.5458 60.0005 32.0000 1.9500 1.9520 404.4109 404.9166 0.0784 -1.0000 -1.0000 5801320 1595120294.40 151.5458 60.0005 32.0000 1.9500 1.9520 404.3225 404.8276 0.0784 -1.0000 -1.0000 5801382 1595120294.50 151.5454 60.0005 32.0000 1.9508 1.9528 404.2312 404.7370 0.0785 -1.0000 -1.0000 5801445 1595120294.60 151.5405 60.0005 32.0000 1.9506 1.9527 404.3094 404.8149 0.0784 -1.0000 -1.0000 5801507 1595120294.70 151.5405 60.0005 32.0000 1.9493 1.9513 404.4648 404.9704 0.0784 -1.0000 -1.0000 5801570 1595120294.80 151.5405 60.0005 32.0000 1.9495 1.9515 404.5026 405.0078 0.0783 -1.0000 -1.0000 5801804 1595120294.90 151.5405 60.0005 32.0000 1.9492 1.9512 404.3939 404.8994 0.0784 -1.0000 -1.0000 5801867 1595120295.00 151.5405 60.0005 32.0000 1.9503 1.9523 404.2496 404.7553 0.0785 -1.0000 -1.0000 5801929 1595120295.10 151.5641 60.0000 32.0000 1.9506 1.9526 404.2302 404.7356 0.0784 -1.0000 -1.0000 5802023 1595120295.20 151.5641 60.0000 32.0000 1.9502 1.9522 404.3303 404.8366 0.0786 -1.0000 -1.0000 5802117 1595120295.30 151.5641 60.0000 32.0000 1.9500 1.9520 404.3551 404.8616 0.0786 -1.0000 -1.0000 5802289 1595120295.40 151.5641 60.0000 32.0000 1.9497 1.9517 404.3845 404.8902 0.0784 -1.0000 -1.0000 5802351 1595120295.50 151.5641 60.0000 32.0000 1.9500 1.9520 404.4785 404.9841 0.0784 -1.0000 -1.0000 5802413 1595120295.60 151.5682 60.0000 32.0000 1.9500 1.9520 404.4460 404.9517 0.0784 -1.0000 -1.0000 5802476 1595120295.70 151.5912 60.0000 32.0000 1.9498 1.9518 404.4649 404.9707 0.0784 -1.0000 -1.0000 5802554 1595120295.80 151.5912 60.0000 32.0000 1.9501 1.9521 404.2380 404.7432 0.0784 -1.0000 -1.0000 5802788 1595120295.90 151.5912 60.0000 32.0000 1.9494 1.9514 404.2777 404.7834 0.0785 -1.0000 -1.0000 5802851 1595120296.00 151.5912 60.0000 32.0000 1.9505 1.9525 404.3885 404.8935 0.0784 -1.0000 -1.0000 5802913 1595120296.10 151.5912 60.0000 32.0000 1.9501 1.9521 404.4070 404.9122 0.0783 -1.0000 -1.0000 5802976 1595120296.20 151.5340 60.0000 32.0000 1.9497 1.9517 404.4069 404.9110 0.0782 -1.0000 -1.0000 5803038 1595120296.30 151.5340 60.0000 32.0000 1.9499 1.9519 404.4994 405.0057 0.0785 -1.0000 -1.0000 5803288 1595120296.40 151.5340 60.0000 32.0000 1.9500 1.9520 404.4006 404.9058 0.0783 -1.0000 -1.0000 5803351 1595120296.50 151.5340 60.0000 32.0000 1.9503 1.9523 404.2935 404.7983 0.0784 -1.0000 -1.0000 5803413 1595120296.60 151.5340 60.0000 32.0000 1.9507 1.9527 404.3027 404.8068 0.0783 -1.0000 -1.0000 5803476 1595120296.70 151.4733 60.0000 32.0000 1.9501 1.9521 404.3352 404.8405 0.0784 -1.0000 -1.0000 5803554 1595120296.80 151.4733 60.0000 32.0000 1.9498 1.9518 404.4108 404.9165 0.0785 -1.0000 -1.0000 5803773 1595120296.90 151.4733 60.0000 32.0000 1.9495 1.9515 404.4299 404.9357 0.0785 -1.0000 -1.0000 5803851 1595120297.00 151.4733 60.0000 32.0000 1.9498 1.9518 404.3662 404.8726 0.0786 -1.0000 -1.0000 5803913 1595120297.10 151.4733 60.0000 32.0000 1.9503 1.9523 404.2666 404.7722 0.0783 -1.0000 -1.0000 5803976 1595120297.20 151.4738 60.0000 32.0000 1.9506 1.9526 404.2397 404.7458 0.0784 -1.0000 -1.0000 5804038 1595120297.30 151.4990 60.0000 32.0000 1.9496 1.9516 404.3322 404.8364 0.0782 -1.0000 -1.0000 5804101 1595120297.40 151.4990 60.0000 32.0000 1.9493 1.9513 404.4676 404.9729 0.0785 -1.0000 -1.0000 5804538 1595120297.50 151.4990 60.0000 32.0000 1.9490 1.9510 404.4343 404.9402 0.0784 -1.0000 -1.0000 5804601 1595120297.60 151.4990 60.0000 32.0000 1.9503 1.9523 404.3690 404.8741 0.0784 -1.0000 -1.0000 5804663 1595120297.70 151.4990 60.0000 32.0000 1.9504 1.9524 404.3123 404.8182 0.0785 -1.0000 -1.0000 5804725 1595120297.80 151.4483 60.0000 32.0000 1.9505 1.9526 404.2289 404.7341 0.0784 -1.0000 -1.0000 5804804 1595120297.90 151.4483 60.0000 32.0000 1.9505 1.9525 404.2837 404.7886 0.0783 -1.0000 -1.0000 5805022 1595120298.00 151.4483 60.0000 32.0000 1.9499 1.9519 404.2934 404.7984 0.0784 -1.0000 -1.0000 5805100 1595120298.10 151.4483 60.0000 32.0000 1.9494 1.9514 404.3919 404.8985 0.0786 -1.0000 -1.0000 5805163 1595120298.20 151.4483 60.0000 32.0000 1.9501 1.9521 404.4111 404.9170 0.0785 -1.0000 -1.0000 5805257 1595120298.30 151.4356 60.0000 32.0000 1.9506 1.9526 404.2685 404.7742 0.0785 -1.0000 -1.0000 5805319 1595120298.40 151.4219 60.0000 32.0000 1.9497 1.9517 404.2743 404.7789 0.0782 -1.0000 -1.0000 5805553 1595120298.50 151.4219 60.0000 32.0000 1.9498 1.9518 404.3215 404.8273 0.0785 -1.0000 -1.0000 5805616 1595120298.60 151.4219 60.0000 32.0000 1.9498 1.9518 404.3858 404.8920 0.0785 -1.0000 -1.0000 5805678 1595120298.70 151.4219 60.0000 32.0000 1.9496 1.9516 404.3944 404.9017 0.0787 -1.0000 -1.0000 5805741 1595120298.80 151.4324 60.0000 32.0000 1.9496 1.9516 404.4610 404.9675 0.0786 -1.0000 -1.0000 5805803 1595120298.90 151.4354 60.0000 32.0000 1.9498 1.9518 404.3846 404.8914 0.0786 -1.0000 -1.0000 5806053 1595120299.00 151.4354 60.0000 32.0000 1.9495 1.9515 404.3182 404.8238 0.0785 -1.0000 -1.0000 5806116 1595120299.10 151.4354 60.0000 32.0000 1.9503 1.9523 404.2650 404.7719 0.0786 -1.0000 -1.0000 5806178 1595120299.20 151.4354 60.0000 32.0000 1.9506 1.9526 404.3460 404.8529 0.0787 -1.0000 -1.0000 5806257 1595120299.30 151.4354 60.0000 32.0000 1.9501 1.9522 404.4338 404.9391 0.0783 -1.0000 -1.0000 5806319 1595120299.40 151.4561 60.0000 32.0000 1.9501 1.9521 404.4542 404.9602 0.0785 -1.0000 -1.0000 5806381 1595120299.50 151.4608 60.0000 32.0000 1.9495 1.9515 404.3426 404.8481 0.0783 -1.0000 -1.0000 5806444 1595120299.60 151.4608 60.0000 32.0000 1.9505 1.9525 404.1946 404.6989 0.0783 -1.0000 -1.0000 5806507 1595120299.70 151.4608 60.0000 32.0000 1.9502 1.9522 404.1989 404.7047 0.0785 -1.0000 -1.0000 5806569 1595120299.80 151.4608 60.0000 32.0000 1.9504 1.9524 404.2535 404.7596 0.0785 -1.0000 -1.0000 5806647 1595120299.90 151.4625 60.0000 32.0000 1.9502 1.9522 404.4308 404.9379 0.0787 -1.0000 -1.0000 5807037 1595120300.00 151.4906 60.0003 32.0000 1.9506 1.9526 404.5074 405.0130 0.0784 -1.0000 -1.0000 5807116 1595120300.10 151.4906 60.0003 32.0000 1.9500 1.9520 404.4911 404.9970 0.0785 -1.0000 -1.0000 5807178 1595120300.20 151.4906 60.0003 32.0000 1.9499 1.9519 404.3989 404.9049 0.0785 -1.0000 -1.0000 5807241 1595120300.30 151.4906 60.0003 32.0000 1.9503 1.9523 404.2754 404.7811 0.0785 -1.0000 -1.0000 5807319 1595120300.40 151.4906 60.0003 32.0000 1.9507 1.9527 404.4083 404.9140 0.0785 -1.0000 -1.0000 5807381 1595120300.50 151.5250 60.0003 32.0000 1.9492 1.9512 404.3265 404.8320 0.0784 -1.0000 -1.0000 5807444 1595120300.60 151.5250 60.0003 32.0000 1.9496 1.9516 404.5013 405.0068 0.0785 -1.0000 -1.0000 5807522 1595120300.70 151.5250 60.0003 32.0000 1.9501 1.9522 404.4990 405.0057 0.0786 -1.0000 -1.0000 5807584 1595120300.80 151.5250 60.0003 32.0000 1.9505 1.9525 404.4051 404.9111 0.0785 -1.0000 -1.0000 5807647 1595120300.90 151.5250 60.0003 32.0000 1.9503 1.9523 404.3859 404.8927 0.0785 -1.0000 -1.0000 5807725 1595120301.00 151.5861 60.0003 32.0000 1.9494 1.9514 404.2929 404.7983 0.0784 -1.0000 -1.0000 5807788 1595120301.10 151.6076 60.0003 32.0000 1.9503 1.9523 404.3225 404.8285 0.0785 -1.0000 -1.0000 5807850 1595120301.20 151.6076 60.0003 32.0000 1.9500 1.9520 404.4384 404.9443 0.0785 -1.0000 -1.0000 5807928 1595120301.30 151.6076 60.0003 32.0000 1.9500 1.9520 404.4654 404.9716 0.0785 -1.0000 -1.0000 5807991 1595120301.40 151.6076 60.0003 32.0000 1.9503 1.9523 404.3129 404.8187 0.0785 -1.0000 -1.0000 5808053 1595120301.50 151.6076 60.0003 32.0000 1.9503 1.9523 404.2133 404.7184 0.0784 -1.0000 -1.0000 5808568 1595120301.60 151.6160 60.0003 32.0000 1.9500 1.9520 404.3030 404.8094 0.0785 -1.0000 -1.0000 5808631 1595120301.70 151.6160 60.0003 32.0000 1.9499 1.9519 404.3153 404.8215 0.0786 -1.0000 -1.0000 5808694 1595120301.80 151.6160 60.0003 32.0000 1.9501 1.9521 404.4501 404.9561 0.0785 -1.0000 -1.0000 5808756 1595120301.90 151.6160 60.0003 32.0000 1.9500 1.9520 404.4676 404.9733 0.0785 -1.0000 -1.0000 5808818 1595120302.00 151.6160 60.0003 32.0000 1.9498 1.9518 404.4545 404.9610 0.0786 -1.0000 -1.0000 5809053 1595120302.10 151.5917 60.0003 32.0000 1.9501 1.9521 404.2994 404.8046 0.0784 -1.0000 -1.0000 5809115 1595120302.20 151.5917 60.0003 32.0000 1.9507 1.9527 404.1471 404.6518 0.0784 -1.0000 -1.0000 5809178 1595120302.30 151.5917 60.0003 32.0000 1.9504 1.9524 404.2102 404.7150 0.0783 -1.0000 -1.0000 5809256 1595120302.40 151.5917 60.0003 32.0000 1.9502 1.9522 404.3917 404.8971 0.0784 -1.0000 -1.0000 5809318 1595120302.50 151.5917 60.0003 32.0000 1.9496 1.9516 404.4006 404.9060 0.0784 -1.0000 -1.0000 5809381 1595120302.60 151.5811 60.0003 32.0000 1.9492 1.9512 404.3266 404.8327 0.0786 -1.0000 -1.0000 5809459 1595120302.70 151.5601 60.0003 32.0000 1.9496 1.9516 404.2309 404.7365 0.0784 -1.0000 -1.0000 5809521 1595120302.80 151.5601 60.0003 32.0000 1.9504 1.9524 404.2336 404.7397 0.0785 -1.0000 -1.0000 5809584 1595120302.90 151.5601 60.0003 32.0000 1.9491 1.9511 404.3422 404.8479 0.0784 -1.0000 -1.0000 5809646 1595120303.00 151.5601 60.0003 32.0000 1.9499 1.9519 404.4233 404.9289 0.0785 -1.0000 -1.0000 5810053 1595120303.10 151.5601 60.0003 32.0000 1.9500 1.9520 404.4114 404.9171 0.0785 -1.0000 -1.0000 5810115 1595120303.20 151.5469 60.0003 32.0000 1.9501 1.9521 404.3442 404.8499 0.0784 -1.0000 -1.0000 5810178 1595120303.30 151.5469 60.0003 32.0000 1.9510 1.9530 404.2623 404.7673 0.0784 -1.0000 -1.0000 5810240 1595120303.40 151.5469 60.0003 32.0000 1.9506 1.9526 404.3712 404.8777 0.0785 -1.0000 -1.0000 5810303 1595120303.50 151.5469 60.0003 32.0000 1.9499 1.9519 404.3882 404.8936 0.0785 -1.0000 -1.0000 5810381 1595120303.60 151.5469 60.0003 32.0000 1.9496 1.9516 404.4206 404.9267 0.0785 -1.0000 -1.0000 5810443 1595120303.70 151.5127 60.0003 32.0000 1.9497 1.9517 404.2889 404.7933 0.0782 -1.0000 -1.0000 5810506 1595120303.80 151.4834 60.0003 32.0000 1.9507 1.9527 404.2325 404.7380 0.0784 -1.0000 -1.0000 5810584 1595120303.90 151.4834 60.0003 32.0000 1.9512 1.9532 404.2946 404.7996 0.0783 -1.0000 -1.0000 5810646 1595120304.00 151.4834 60.0003 32.0000 1.9501 1.9521 404.3593 404.8651 0.0785 -1.0000 -1.0000 5810833 1595120304.10 151.4834 60.0003 32.0000 1.9502 1.9522 404.4096 404.9163 0.0786 -1.0000 -1.0000 5810896 1595120304.20 151.4834 60.0003 32.0000 1.9510 1.9531 404.3402 404.8453 0.0783 -1.0000 -1.0000 5810959 1595120304.30 151.5033 60.0003 32.0000 1.9504 1.9524 404.3558 404.8609 0.0784 -1.0000 -1.0000 5811037 1595120304.40 151.5033 60.0003 32.0000 1.9502 1.9522 404.2623 404.7670 0.0784 -1.0000 -1.0000 5811099 1595120304.50 151.5033 60.0003 32.0000 1.9505 1.9525 404.3260 404.8320 0.0785 -1.0000 -1.0000 5811162 1595120304.60 151.5033 60.0003 32.0000 1.9499 1.9520 404.3963 404.9023 0.0785 -1.0000 -1.0000 5811521 1595120304.70 151.5033 60.0003 32.0000 1.9495 1.9515 404.4690 404.9734 0.0783 -1.0000 -1.0000 5811583 1595120304.80 151.4895 60.0000 32.0000 1.9500 1.9520 404.3484 404.8543 0.0785 -1.0000 -1.0000 5811646 1595120304.90 151.4890 60.0000 32.0000 1.9512 1.9532 404.3152 404.8212 0.0785 -1.0000 -1.0000 5811724 1595120305.00 151.4890 60.0000 32.0000 1.9511 1.9531 404.2709 404.7761 0.0784 -1.0000 -1.0000 5811787 1595120305.10 151.4890 60.0000 32.0000 1.9511 1.9531 404.3403 404.8457 0.0785 -1.0000 -1.0000 5812599 1595120305.20 151.4890 60.0000 32.0000 1.9498 1.9518 404.4435 404.9498 0.0785 -1.0000 -1.0000 5812677 1595120305.30 151.4890 60.0000 32.0000 1.9498 1.9518 404.4446 404.9499 0.0783 -1.0000 -1.0000 5812739 1595120305.40 151.4694 60.0000 32.0000 1.9500 1.9520 404.5411 405.0458 0.0784 -1.0000 -1.0000 5812802 1595120305.50 151.4694 60.0000 32.0000 1.9504 1.9524 404.5186 405.0230 0.0781 -1.0000 -1.0000 5812865 1595120305.60 151.4694 60.0000 32.0000 1.9505 1.9525 404.2810 404.7844 0.0782 -1.0000 -1.0000 5812927 1595120305.70 151.4694 60.0000 32.0000 1.9506 1.9526 404.2874 404.7933 0.0784 -1.0000 -1.0000 5812989 1595120305.80 151.4694 60.0000 32.0000 1.9503 1.9523 404.2943 404.8002 0.0785 -1.0000 -1.0000 5813067 1595120305.90 151.4447 60.0000 32.0000 1.9507 1.9527 404.2820 404.7865 0.0783 -1.0000 -1.0000 5813130 1595120306.00 151.4447 60.0000 32.0000 1.9499 1.9519 404.5392 405.0446 0.0784 -1.0000 -1.0000 5813208 1595120306.10 151.4447 60.0000 32.0000 1.9501 1.9521 404.4727 404.9784 0.0785 -1.0000 -1.0000 5813271 1595120306.20 151.4447 60.0000 32.0000 1.9504 1.9524 404.3965 404.9017 0.0784 -1.0000 -1.0000 5813333 1595120306.30 151.4447 60.0000 32.0000 1.9510 1.9530 404.2468 404.7517 0.0783 -1.0000 -1.0000 5813396 1595120306.40 151.4385 60.0000 32.0000 1.9499 1.9519 404.3753 404.8808 0.0785 -1.0000 -1.0000 5813458 1595120306.50 151.4256 60.0000 32.0000 1.9502 1.9522 404.4352 404.9410 0.0784 -1.0000 -1.0000 5813520 1595120306.60 151.4256 60.0000 32.0000 1.9501 1.9521 404.4788 404.9850 0.0785 -1.0000 -1.0000 5813614 1595120306.70 151.4256 60.0000 32.0000 1.9505 1.9526 404.3238 404.8293 0.0784 -1.0000 -1.0000 5813677 1595120306.80 151.4256 60.0000 32.0000 1.9505 1.9525 404.2701 404.7761 0.0786 -1.0000 -1.0000 5813739 1595120306.90 151.4256 60.0000 32.0000 1.9512 1.9532 404.3129 404.8186 0.0785 -1.0000 -1.0000 5813802 1595120307.00 151.4350 60.0000 32.0000 1.9501 1.9521 404.2335 404.7395 0.0785 -1.0000 -1.0000 5813864 1595120307.10 151.4350 60.0000 32.0000 1.9501 1.9521 404.3856 404.8917 0.0785 -1.0000 -1.0000 5814052 1595120307.20 151.4350 60.0000 32.0000 1.9497 1.9517 404.5372 405.0427 0.0784 -1.0000 -1.0000 5814114 1595120307.30 151.4350 60.0000 32.0000 1.9501 1.9521 404.5002 405.0062 0.0784 -1.0000 -1.0000 5814192 1595120307.40 151.4350 60.0000 32.0000 1.9504 1.9524 404.3189 404.8243 0.0784 -1.0000 -1.0000 5814239 1595120307.50 151.4532 60.0000 32.0000 1.9507 1.9527 404.2196 404.7240 0.0784 -1.0000 -1.0000 5814317 1595120307.60 151.4785 60.0000 32.0000 1.9506 1.9526 404.3292 404.8349 0.0784 -1.0000 -1.0000 5814567 1595120307.70 151.4785 60.0000 32.0000 1.9508 1.9528 404.3009 404.8063 0.0784 -1.0000 -1.0000 5814629 1595120307.80 151.4785 60.0000 32.0000 1.9503 1.9523 404.3205 404.8264 0.0785 -1.0000 -1.0000 5814708 1595120307.90 151.4785 60.0000 32.0000 1.9501 1.9521 404.4450 404.9507 0.0784 -1.0000 -1.0000 5814770 1595120308.00 151.4785 60.0000 32.0000 1.9502 1.9522 404.4607 404.9659 0.0784 -1.0000 -1.0000 5814849 1595120308.10 151.5556 60.0000 32.0000 1.9495 1.9515 404.4010 404.9068 0.0784 -1.0000 -1.0000 5815582 1595120308.20 151.5620 60.0000 32.0000 1.9502 1.9522 404.3314 404.8367 0.0784 -1.0000 -1.0000 5815629 1595120308.30 151.5620 60.0000 32.0000 1.9502 1.9522 404.3120 404.8183 0.0786 -1.0000 -1.0000 5815707 1595120308.40 151.5620 60.0000 32.0000 1.9498 1.9518 404.4186 404.9237 0.0784 -1.0000 -1.0000 5815770 1595120308.50 151.5620 60.0000 32.0000 1.9496 1.9516 404.4943 405.0000 0.0785 -1.0000 -1.0000 5815832 1595120308.60 151.5620 60.0000 32.0000 1.9503 1.9523 404.4688 404.9741 0.0783 -1.0000 -1.0000 5815911 1595120308.70 151.5503 60.0000 32.0000 1.9505 1.9525 404.4227 404.9277 0.0784 -1.0000 -1.0000 5815973 1595120308.80 151.5503 60.0000 32.0000 1.9505 1.9525 404.3615 404.8672 0.0784 -1.0000 -1.0000 5816035 1595120308.90 151.5503 60.0000 32.0000 1.9504 1.9524 404.2967 404.8018 0.0784 -1.0000 -1.0000 5816114 1595120309.00 151.5503 60.0000 32.0000 1.9497 1.9517 404.3128 404.8180 0.0783 -1.0000 -1.0000 5816176 1595120309.10 151.5503 60.0000 32.0000 1.9503 1.9523 404.2778 404.7825 0.0784 -1.0000 -1.0000 5816239 1595120309.20 151.5303 60.0000 32.0000 1.9492 1.9512 404.3923 404.8978 0.0784 -1.0000 -1.0000 5816301 1595120309.30 151.5303 60.0000 32.0000 1.9491 1.9511 404.3819 404.8874 0.0784 -1.0000 -1.0000 5816364 1595120309.40 151.5303 60.0000 32.0000 1.9493 1.9513 404.2561 404.7617 0.0785 -1.0000 -1.0000 5816426 1595120309.50 151.5303 60.0000 32.0000 1.9501 1.9521 404.2844 404.7900 0.0784 -1.0000 -1.0000 5816504 1595120309.60 151.5303 60.0000 32.0000 1.9504 1.9524 404.1875 404.6934 0.0785 -1.0000 -1.0000 5816567 1595120309.70 151.5368 60.0000 32.0000 1.9496 1.9517 404.3283 404.8346 0.0786 -1.0000 -1.0000 5816832 1595120309.80 151.5563 60.0001 32.0000 1.9494 1.9515 404.4390 404.9454 0.0785 -1.0000 -1.0000 5816910 1595120309.90 151.5563 60.0001 32.0000 1.9501 1.9521 404.3541 404.8600 0.0785 -1.0000 -1.0000 5816973 1595120310.00 151.5563 60.0001 32.0000 1.9498 1.9518 404.4110 404.9167 0.0784 -1.0000 -1.0000 5817051 1595120310.10 151.5563 60.0001 32.0000 1.9500 1.9520 404.2748 404.7798 0.0784 -1.0000 -1.0000 5817113 1595120310.20 151.5563 60.0001 32.0000 1.9505 1.9525 404.3180 404.8233 0.0784 -1.0000 -1.0000 5817332 1595120310.30 151.5563 60.0001 32.0000 1.9494 1.9514 404.2964 404.8022 0.0785 -1.0000 -1.0000 5817410 1595120310.40 151.4709 60.0001 32.0000 1.9491 1.9511 404.3880 404.8935 0.0784 -1.0000 -1.0000 5817473 1595120310.50 151.4709 60.0001 32.0000 1.9496 1.9516 404.3754 404.8809 0.0784 -1.0000 -1.0000 5817535 1595120310.60 151.4709 60.0001 32.0000 1.9508 1.9528 404.3073 404.8130 0.0785 -1.0000 -1.0000 5817613 1595120310.70 151.4709 60.0001 32.0000 1.9502 1.9522 404.2993 404.8050 0.0784 -1.0000 -1.0000 5817848 1595120310.80 151.4709 60.0001 32.0000 1.9502 1.9522 404.2818 404.7873 0.0786 -1.0000 -1.0000 5817910 1595120310.90 151.4709 60.0001 32.0000 1.9498 1.9518 404.2987 404.8040 0.0784 -1.0000 -1.0000 5817973 1595120311.00 151.4069 60.0001 32.0000 1.9492 1.9512 404.4443 404.9500 0.0785 -1.0000 -1.0000 5818035 1595120311.10 151.4058 60.0001 32.0000 1.9489 1.9509 404.4734 404.9799 0.0785 -1.0000 -1.0000 5818098 1595120311.20 151.4058 60.0001 32.0000 1.9500 1.9521 404.4089 404.9150 0.0785 -1.0000 -1.0000 5818285 1595120311.30 151.4058 60.0001 32.0000 1.9502 1.9522 404.3430 404.8482 0.0783 -1.0000 -1.0000 5818348 1595120311.40 151.4058 60.0001 32.0000 1.9502 1.9522 404.1577 404.6630 0.0785 -1.0000 -1.0000 5818410 1595120311.50 151.4152 60.0001 32.0000 1.9507 1.9528 404.2409 404.7469 0.0785 -1.0000 -1.0000 5818488 1595120311.60 151.4461 60.0001 32.0000 1.9503 1.9523 404.4456 404.9516 0.0784 -1.0000 -1.0000 5818551 1595120311.70 151.4461 60.0001 32.0000 1.9500 1.9520 404.3887 404.8951 0.0786 -1.0000 -1.0000 5818801 1595120311.80 151.4461 60.0001 32.0000 1.9502 1.9522 404.4520 404.9581 0.0785 -1.0000 -1.0000 5818863 1595120311.90 151.4461 60.0001 32.0000 1.9501 1.9521 404.3596 404.8655 0.0785 -1.0000 -1.0000 5818925 1595120312.00 151.4461 60.0001 32.0000 1.9503 1.9523 404.2097 404.7153 0.0785 -1.0000 -1.0000 5819004 1595120312.10 151.4193 60.0001 32.0000 1.9505 1.9525 404.2920 404.7980 0.0785 -1.0000 -1.0000 5819066 1595120312.20 151.4193 60.0001 32.0000 1.9507 1.9527 404.2870 404.7931 0.0786 -1.0000 -1.0000 5819550 1595120312.30 151.4193 60.0001 32.0000 1.9493 1.9514 404.4549 404.9606 0.0784 -1.0000 -1.0000 5819628 1595120312.40 151.4193 60.0001 32.0000 1.9495 1.9516 404.3867 404.8924 0.0785 -1.0000 -1.0000 5819691 1595120312.50 151.4193 60.0001 32.0000 1.9491 1.9511 404.4051 404.9107 0.0784 -1.0000 -1.0000 5819753 1595120312.60 151.4193 60.0001 32.0000 1.9496 1.9516 404.4202 404.9255 0.0784 -1.0000 -1.0000 5819831 1595120312.70 151.4378 60.0001 32.0000 1.9499 1.9519 404.3180 404.8238 0.0784 -1.0000 -1.0000 5819894 1595120312.80 151.4378 60.0001 32.0000 1.9513 1.9533 404.2655 404.7706 0.0784 -1.0000 -1.0000 5820066 1595120312.90 151.4378 60.0001 32.0000 1.9497 1.9517 404.2918 404.7966 0.0784 -1.0000 -1.0000 5820144 1595120313.00 151.4378 60.0001 32.0000 1.9497 1.9517 404.4383 404.9444 0.0785 -1.0000 -1.0000 5820207 1595120313.10 151.4378 60.0001 32.0000 1.9501 1.9521 404.4229 404.9291 0.0785 -1.0000 -1.0000 5820269 1595120313.20 151.4801 60.0001 32.0000 1.9506 1.9526 404.3553 404.8612 0.0785 -1.0000 -1.0000 5820347 1595120313.30 151.5058 60.0001 32.0000 1.9507 1.9527 404.2254 404.7307 0.0784 -1.0000 -1.0000 5820519 1595120313.40 151.5058 60.0001 32.0000 1.9503 1.9523 404.2140 404.7205 0.0787 -1.0000 -1.0000 5820581 1595120313.50 151.5058 60.0001 32.0000 1.9496 1.9516 404.3634 404.8689 0.0784 -1.0000 -1.0000 5820660 1595120313.60 151.5058 60.0001 32.0000 1.9495 1.9515 404.4402 404.9461 0.0785 -1.0000 -1.0000 5820722 1595120313.70 151.4766 60.0001 32.0000 1.9498 1.9519 404.4058 404.9113 0.0783 -1.0000 -1.0000 5820785 1595120313.80 151.4766 60.0001 32.0000 1.9494 1.9514 404.4233 404.9291 0.0785 -1.0000 -1.0000 5821034 1595120313.90 151.4766 60.0001 32.0000 1.9498 1.9518 404.1128 404.6184 0.0785 -1.0000 -1.0000 5821097 1595120314.00 151.4766 60.0001 32.0000 1.9506 1.9526 404.2473 404.7538 0.0786 -1.0000 -1.0000 5821175 1595120314.10 151.4766 60.0001 32.0000 1.9507 1.9527 404.2432 404.7482 0.0783 -1.0000 -1.0000 5821237 1595120314.20 151.4766 60.0001 32.0000 1.9501 1.9521 404.2802 404.7854 0.0784 -1.0000 -1.0000 5821300 1595120314.30 151.4535 60.0001 32.0000 1.9499 1.9519 404.4312 404.9366 0.0784 -1.0000 -1.0000 5821378 1595120314.40 151.4535 60.0001 32.0000 1.9497 1.9518 404.3596 404.8651 0.0784 -1.0000 -1.0000 5821425 1595120314.50 151.4535 60.0001 32.0000 1.9504 1.9524 404.3637 404.8690 0.0785 -1.0000 -1.0000 5821487 1595120314.60 151.4535 60.0001 32.0000 1.9497 1.9517 404.2501 404.7565 0.0786 -1.0000 -1.0000 5821565 1595120314.70 151.4535 60.0001 32.0000 1.9501 1.9522 404.1904 404.6967 0.0785 -1.0000 -1.0000 5821628 1595120314.80 151.4535 60.0001 32.0000 1.9500 1.9521 404.2455 404.7510 0.0784 -1.0000 -1.0000 5821690 1595120314.90 151.4889 59.9990 32.0000 1.9498 1.9518 404.3130 404.8179 0.0783 -1.0000 -1.0000 5821769 1595120315.00 151.4889 59.9990 32.0000 1.9499 1.9519 404.4097 404.9148 0.0784 -1.0000 -1.0000 5821831 1595120315.10 151.4889 59.9990 32.0000 1.9499 1.9519 404.3107 404.8178 0.0786 -1.0000 -1.0000 5821894 1595120315.20 151.4889 59.9990 32.0000 1.9502 1.9522 404.2646 404.7700 0.0784 -1.0000 -1.0000 5821956 1595120315.30 151.4889 59.9990 32.0000 1.9498 1.9518 404.2999 404.8053 0.0784 -1.0000 -1.0000 5822597 1595120315.40 151.5255 59.9990 32.0000 1.9495 1.9515 404.4506 404.9573 0.0786 -1.0000 -1.0000 5822675 1595120315.50 151.5290 59.9990 32.0000 1.9494 1.9514 404.4029 404.9086 0.0785 -1.0000 -1.0000 5822737 1595120315.60 151.5290 59.9990 32.0000 1.9496 1.9516 404.4457 404.9515 0.0784 -1.0000 -1.0000 5822800 1595120315.70 151.5290 59.9990 32.0000 1.9501 1.9521 404.3545 404.8596 0.0784 -1.0000 -1.0000 5822862 1595120315.80 151.5290 59.9990 32.0000 1.9497 1.9518 404.2945 404.8006 0.0785 -1.0000 -1.0000 5822940 1595120315.90 151.5290 59.9990 32.0000 1.9504 1.9524 404.2240 404.7298 0.0785 -1.0000 -1.0000 5823003 1595120316.00 151.5110 59.9990 32.0000 1.9494 1.9514 404.3342 404.8393 0.0784 -1.0000 -1.0000 5823081 1595120316.10 151.5110 59.9990 32.0000 1.9490 1.9510 404.3120 404.8182 0.0785 -1.0000 -1.0000 5823206 1595120316.20 151.5110 59.9990 32.0000 1.9502 1.9522 404.2473 404.7537 0.0786 -1.0000 -1.0000 5823268 1595120316.30 151.5110 59.9990 32.0000 1.9507 1.9527 404.2649 404.7712 0.0785 -1.0000 -1.0000 5823346 1595120316.40 151.5110 59.9990 32.0000 1.9510 1.9530 404.2037 404.7095 0.0785 -1.0000 -1.0000 5823409 1595120316.50 151.5302 59.9990 32.0000 1.9501 1.9521 404.2110 404.7163 0.0784 -1.0000 -1.0000 5823471 1595120316.60 151.5092 59.9990 32.0000 1.9497 1.9518 404.4043 404.9119 0.0787 -1.0000 -1.0000 5823549 1595120316.70 151.5092 59.9990 32.0000 1.9498 1.9518 404.3155 404.8210 0.0783 -1.0000 -1.0000 5823612 1595120316.80 151.5092 59.9990 32.0000 1.9497 1.9517 404.4950 404.9998 0.0783 -1.0000 -1.0000 5823674 1595120316.90 151.5092 59.9990 32.0000 1.9500 1.9520 404.3438 404.8496 0.0785 -1.0000 -1.0000 5824065 1595120317.00 151.5092 59.9990 32.0000 1.9500 1.9520 404.2023 404.7083 0.0785 -1.0000 -1.0000 5824127 1595120317.10 151.5092 59.9990 32.0000 1.9498 1.9518 404.1722 404.6779 0.0785 -1.0000 -1.0000 5824190 1595120317.20 151.5092 59.9990 32.0000 1.9504 1.9524 404.2672 404.7737 0.0785 -1.0000 -1.0000 5824268 1595120317.30 151.5092 59.9990 32.0000 1.9496 1.9516 404.4325 404.9380 0.0785 -1.0000 -1.0000 5824330 1595120317.40 151.5092 59.9990 32.0000 1.9497 1.9517 404.4669 404.9732 0.0785 -1.0000 -1.0000 5824565 1595120317.50 151.5092 59.9990 32.0000 1.9490 1.9510 404.4238 404.9295 0.0784 -1.0000 -1.0000 5824627 1595120317.60 151.4692 59.9990 32.0000 1.9501 1.9522 404.3380 404.8432 0.0784 -1.0000 -1.0000 5824690 1595120317.70 151.4552 59.9990 32.0000 1.9493 1.9513 404.2899 404.7957 0.0785 -1.0000 -1.0000 5824752 1595120317.80 151.4552 59.9990 32.0000 1.9500 1.9520 404.3190 404.8252 0.0785 -1.0000 -1.0000 5824830 1595120317.90 151.4552 59.9990 32.0000 1.9511 1.9531 404.2631 404.7688 0.0785 -1.0000 -1.0000 5825065 1595120318.00 151.4552 59.9990 32.0000 1.9496 1.9516 404.3817 404.8875 0.0785 -1.0000 -1.0000 5825127 1595120318.10 151.4552 59.9990 32.0000 1.9491 1.9512 404.4721 404.9783 0.0785 -1.0000 -1.0000 5825190 1595120318.20 151.4479 59.9990 32.0000 1.9490 1.9510 404.4744 404.9808 0.0785 -1.0000 -1.0000 5825252 1595120318.30 151.4479 59.9990 32.0000 1.9493 1.9514 404.4470 404.9525 0.0784 -1.0000 -1.0000 5825330 1595120318.40 151.4479 59.9990 32.0000 1.9493 1.9513 404.2348 404.7406 0.0785 -1.0000 -1.0000 5825580 1595120318.50 151.4479 59.9990 32.0000 1.9496 1.9516 404.1593 404.6650 0.0785 -1.0000 -1.0000 5825643 1595120318.60 151.4479 59.9990 32.0000 1.9493 1.9513 404.2941 404.7994 0.0784 -1.0000 -1.0000 5825721 1595120318.70 151.4479 59.9990 32.0000 1.9490 1.9510 404.2793 404.7854 0.0785 -1.0000 -1.0000 5825768 1595120318.80 151.4556 59.9990 32.0000 1.9491 1.9511 404.4093 404.9150 0.0784 -1.0000 -1.0000 5825830 1595120318.90 151.4624 59.9990 32.0000 1.9492 1.9512 404.4380 404.9436 0.0785 -1.0000 -1.0000 5826049 1595120319.00 151.4624 59.9990 32.0000 1.9508 1.9528 404.5043 405.0107 0.0785 -1.0000 -1.0000 5826111 1595120319.10 151.4624 59.9990 32.0000 1.9500 1.9520 404.3565 404.8618 0.0783 -1.0000 -1.0000 5826174 1595120319.20 151.4624 59.9990 32.0000 1.9507 1.9528 404.2137 404.7195 0.0785 -1.0000 -1.0000 5826252 1595120319.30 151.4624 59.9990 32.0000 1.9507 1.9527 404.1682 404.6739 0.0785 -1.0000 -1.0000 5826314 1595120319.40 151.4460 59.9990 32.0000 1.9504 1.9524 404.2817 404.7873 0.0784 -1.0000 -1.0000 5826377 1595120319.50 151.4460 59.9990 32.0000 1.9502 1.9523 404.5051 405.0104 0.0784 -1.0000 -1.0000 5826439 1595120319.60 151.4460 59.9990 32.0000 1.9499 1.9519 404.5040 405.0098 0.0784 -1.0000 -1.0000 5826517 1595120319.70 151.4460 59.9990 32.0000 1.9500 1.9520 404.4221 404.9275 0.0784 -1.0000 -1.0000 5826580 1595120319.80 151.4460 59.9990 32.0000 1.9509 1.9529 404.3288 404.8348 0.0785 -1.0000 -1.0000 5826643 1595120319.90 151.4615 59.9994 32.0000 1.9511 1.9532 404.3212 404.8271 0.0785 -1.0000 -1.0000 5826720 1595120320.00 151.4615 59.9994 32.0000 1.9507 1.9527 404.3462 404.8518 0.0784 -1.0000 -1.0000 5826830 1595120320.10 151.4615 59.9994 32.0000 1.9503 1.9523 404.4043 404.9099 0.0784 -1.0000 -1.0000 5826892 1595120320.20 151.4615 59.9994 32.0000 1.9493 1.9513 404.4201 404.9260 0.0785 -1.0000 -1.0000 5826955 1595120320.30 151.4615 59.9994 32.0000 1.9503 1.9523 404.4529 404.9582 0.0783 -1.0000 -1.0000 5827017 1595120320.40 151.4615 59.9994 32.0000 1.9506 1.9526 404.3523 404.8582 0.0784 -1.0000 -1.0000 5827080 1595120320.50 151.5281 59.9994 32.0000 1.9501 1.9521 404.3393 404.8440 0.0783 -1.0000 -1.0000 5827564 1595120320.60 151.5281 59.9994 32.0000 1.9508 1.9528 404.3080 404.8128 0.0783 -1.0000 -1.0000 5827642 1595120320.70 151.5281 59.9994 32.0000 1.9503 1.9523 404.3708 404.8755 0.0783 -1.0000 -1.0000 5827705 1595120320.80 151.5281 59.9994 32.0000 1.9503 1.9523 404.4163 404.9216 0.0784 -1.0000 -1.0000 5827783 1595120320.90 151.5281 59.9994 32.0000 1.9499 1.9519 404.4842 404.9900 0.0784 -1.0000 -1.0000 5827861 1595120321.00 151.5281 59.9994 32.0000 1.9498 1.9519 404.4072 404.9130 0.0784 -1.0000 -1.0000 5827923 1595120321.10 151.5608 59.9994 32.0000 1.9497 1.9517 404.3694 404.8746 0.0784 -1.0000 -1.0000 5827986 1595120321.20 151.5608 59.9994 32.0000 1.9503 1.9523 404.2802 404.7872 0.0788 -1.0000 -1.0000 5828064 1595120321.30 151.5608 59.9994 32.0000 1.9510 1.9530 404.2347 404.7400 0.0784 -1.0000 -1.0000 5828126 1595120321.40 151.5608 59.9994 32.0000 1.9502 1.9523 404.2699 404.7755 0.0784 -1.0000 -1.0000 5828189 1595120321.50 151.5608 59.9994 32.0000 1.9499 1.9519 404.4207 404.9269 0.0786 -1.0000 -1.0000 5828377 1595120321.60 151.5419 59.9994 32.0000 1.9492 1.9512 404.5191 405.0241 0.0784 -1.0000 -1.0000 5828439 1595120321.70 151.5290 59.9994 32.0000 1.9502 1.9522 404.3667 404.8728 0.0785 -1.0000 -1.0000 5828502 1595120321.80 151.5290 59.9994 32.0000 1.9509 1.9529 404.2851 404.7910 0.0785 -1.0000 -1.0000 5828579 1595120321.90 151.5290 59.9994 32.0000 1.9505 1.9525 404.2599 404.7654 0.0784 -1.0000 -1.0000 5828642 1595120322.00 151.5290 59.9994 32.0000 1.9504 1.9524 404.2935 404.7988 0.0784 -1.0000 -1.0000 5829064 1595120322.10 151.5290 59.9994 32.0000 1.9494 1.9514 404.4318 404.9367 0.0783 -1.0000 -1.0000 5829126 1595120322.20 151.5200 59.9994 32.0000 1.9497 1.9517 404.4545 404.9602 0.0785 -1.0000 -1.0000 5829189 1595120322.30 151.5200 59.9994 32.0000 1.9500 1.9520 404.4178 404.9238 0.0785 -1.0000 -1.0000 5829251 1595120322.40 151.5200 59.9994 32.0000 1.9499 1.9519 404.3988 404.9042 0.0784 -1.0000 -1.0000 5829314 1595120322.50 151.5200 59.9994 32.0000 1.9504 1.9524 404.2513 404.7570 0.0784 -1.0000 -1.0000 5829392 1595120322.60 151.5200 59.9994 32.0000 1.9508 1.9528 404.2392 404.7444 0.0785 -1.0000 -1.0000 5829454 1595120322.70 151.5226 59.9994 32.0000 1.9501 1.9521 404.2364 404.7416 0.0783 -1.0000 -1.0000 5829517 1595120322.80 151.5228 59.9994 32.0000 1.9495 1.9515 404.3662 404.8717 0.0785 -1.0000 -1.0000 5829579 1595120322.90 151.5228 59.9994 32.0000 1.9500 1.9520 404.4459 404.9525 0.0786 -1.0000 -1.0000 5829658 1595120323.00 151.5228 59.9994 32.0000 1.9502 1.9522 404.2969 404.8032 0.0785 -1.0000 -1.0000 5829720 1595120323.10 151.5228 59.9994 32.0000 1.9505 1.9525 404.2915 404.7973 0.0785 -1.0000 -1.0000 5829861 1595120323.20 151.5228 59.9994 32.0000 1.9500 1.9520 404.1992 404.7057 0.0786 -1.0000 -1.0000 5829923 1595120323.30 151.5477 59.9994 32.0000 1.9498 1.9519 404.4362 404.9426 0.0785 -1.0000 -1.0000 5829985 1595120323.40 151.5554 59.9994 32.0000 1.9496 1.9516 404.4721 404.9787 0.0786 -1.0000 -1.0000 5830048 1595120323.50 151.5554 59.9994 32.0000 1.9492 1.9512 404.4382 404.9436 0.0784 -1.0000 -1.0000 5830126 1595120323.60 151.5554 59.9994 32.0000 1.9492 1.9512 404.3118 404.8180 0.0786 -1.0000 -1.0000 5830313 1595120323.70 151.5554 59.9994 32.0000 1.9499 1.9519 404.1444 404.6500 0.0784 -1.0000 -1.0000 5830376 1595120323.80 151.5554 59.9994 32.0000 1.9504 1.9524 404.2673 404.7741 0.0786 -1.0000 -1.0000 5830438 1595120323.90 151.5386 59.9994 32.0000 1.9499 1.9519 404.3162 404.8218 0.0784 -1.0000 -1.0000 5830501 1595120324.00 151.5386 59.9994 32.0000 1.9500 1.9520 404.3720 404.8769 0.0783 -1.0000 -1.0000 5830579 1595120324.10 151.5386 59.9994 32.0000 1.9499 1.9519 404.2931 404.7992 0.0785 -1.0000 -1.0000 5830813 1595120324.20 151.5386 59.9994 32.0000 1.9510 1.9530 404.2578 404.7627 0.0784 -1.0000 -1.0000 5830876 1595120324.30 151.5386 59.9994 32.0000 1.9507 1.9527 404.2056 404.7108 0.0784 -1.0000 -1.0000 5830954 1595120324.40 151.4913 59.9994 32.0000 1.9499 1.9519 404.3290 404.8338 0.0783 -1.0000 -1.0000 5831016 1595120324.50 151.4782 59.9994 32.0000 1.9492 1.9512 404.4798 404.9850 0.0784 -1.0000 -1.0000 5831079 1595120324.60 151.4782 59.9994 32.0000 1.9500 1.9520 404.4395 404.9452 0.0784 -1.0000 -1.0000 5831313 1595120324.70 151.4782 59.9994 32.0000 1.9499 1.9519 404.4453 404.9499 0.0783 -1.0000 -1.0000 5831376 1595120324.80 151.4782 59.9994 32.0000 1.9504 1.9524 404.2374 404.7427 0.0784 -1.0000 -1.0000 5831438 1595120324.90 151.4782 59.9994 32.0000 1.9512 1.9532 404.2626 404.7684 0.0785 -1.0000 -1.0000 5831516 1595120325.00 151.6013 59.9993 32.0000 1.9510 1.9530 404.2680 404.7738 0.0785 -1.0000 -1.0000 5831579 1595120325.10 151.6013 59.9993 32.0000 1.9502 1.9522 404.3644 404.8703 0.0785 -1.0000 -1.0000 5832610 1595120325.20 151.6013 59.9993 32.0000 1.9503 1.9523 404.4330 404.9383 0.0783 -1.0000 -1.0000 5832688 1595120325.30 151.6013 59.9993 32.0000 1.9496 1.9516 404.3371 404.8428 0.0785 -1.0000 -1.0000 5832751 1595120325.40 151.6013 59.9993 32.0000 1.9505 1.9525 404.3996 404.9047 0.0784 -1.0000 -1.0000 5832813 1595120325.50 151.4610 59.9993 32.0000 1.9500 1.9520 404.2224 404.7277 0.0785 -1.0000 -1.0000 5832876 1595120325.60 151.4490 59.9993 32.0000 1.9509 1.9529 404.2898 404.7959 0.0785 -1.0000 -1.0000 5832954 1595120325.70 151.4490 59.9993 32.0000 1.9502 1.9522 404.3718 404.8773 0.0784 -1.0000 -1.0000 5833016 1595120325.80 151.4490 59.9993 32.0000 1.9493 1.9514 404.3808 404.8868 0.0785 -1.0000 -1.0000 5833078 1595120325.90 151.4490 59.9993 32.0000 1.9498 1.9518 404.4526 404.9584 0.0785 -1.0000 -1.0000 5833141 1595120326.00 151.4490 59.9993 32.0000 1.9502 1.9522 404.4386 404.9454 0.0786 -1.0000 -1.0000 5833219 1595120326.10 151.4284 59.9993 32.0000 1.9506 1.9526 404.3824 404.8884 0.0784 -1.0000 -1.0000 5833281 1595120326.20 151.4284 59.9993 32.0000 1.9503 1.9523 404.2648 404.7704 0.0785 -1.0000 -1.0000 5833344 1595120326.30 151.4284 59.9993 32.0000 1.9501 1.9521 404.2575 404.7633 0.0784 -1.0000 -1.0000 5833422 1595120326.40 151.4284 59.9993 32.0000 1.9497 1.9517 404.3484 404.8535 0.0784 -1.0000 -1.0000 5833484 1595120326.50 151.4284 59.9993 32.0000 1.9494 1.9514 404.4329 404.9390 0.0786 -1.0000 -1.0000 5833547 1595120326.60 151.4513 59.9993 32.0000 1.9500 1.9521 404.4311 404.9382 0.0786 -1.0000 -1.0000 5833609 1595120326.70 151.4551 59.9993 32.0000 1.9507 1.9527 404.4088 404.9147 0.0785 -1.0000 -1.0000 5833672 1595120326.80 151.4551 59.9993 32.0000 1.9506 1.9526 404.3247 404.8300 0.0784 -1.0000 -1.0000 5833734 1595120326.90 151.4551 59.9993 32.0000 1.9508 1.9528 404.2455 404.7520 0.0785 -1.0000 -1.0000 5833813 1595120327.00 151.4551 59.9993 32.0000 1.9501 1.9521 404.3396 404.8459 0.0786 -1.0000 -1.0000 5833875 1595120327.10 151.4551 59.9993 32.0000 1.9502 1.9522 404.3709 404.8769 0.0785 -1.0000 -1.0000 5833937 1595120327.20 151.4252 59.9993 32.0000 1.9490 1.9511 404.4752 404.9814 0.0785 -1.0000 -1.0000 5834109 1595120327.30 151.4252 59.9993 32.0000 1.9495 1.9515 404.4667 404.9721 0.0784 -1.0000 -1.0000 5834172 1595120327.40 151.4252 59.9993 32.0000 1.9500 1.9520 404.3002 404.8064 0.0786 -1.0000 -1.0000 5834234 1595120327.50 151.4252 59.9993 32.0000 1.9503 1.9524 404.2448 404.7500 0.0785 -1.0000 -1.0000 5834312 1595120327.60 151.4252 59.9993 32.0000 1.9508 1.9528 404.3938 404.9000 0.0785 -1.0000 -1.0000 5834375 1595120327.70 151.4515 59.9993 32.0000 1.9492 1.9513 404.3948 404.9010 0.0786 -1.0000 -1.0000 5834547 1595120327.80 151.4515 59.9993 32.0000 1.9492 1.9512 404.3370 404.8435 0.0786 -1.0000 -1.0000 5834625 1595120327.90 151.4515 59.9993 32.0000 1.9494 1.9514 404.3516 404.8587 0.0787 -1.0000 -1.0000 5834688 1595120328.00 151.4515 59.9993 32.0000 1.9499 1.9519 404.2339 404.7410 0.0787 -1.0000 -1.0000 5834750 1595120328.10 151.4515 59.9993 32.0000 1.9505 1.9525 404.2030 404.7096 0.0786 -1.0000 -1.0000 5834812 1595120328.20 151.4402 59.9993 32.0000 1.9501 1.9521 404.3916 404.8981 0.0786 -1.0000 -1.0000 5834875 1595120328.30 151.4298 59.9993 32.0000 1.9496 1.9516 404.4905 404.9971 0.0786 -1.0000 -1.0000 5834953 1595120328.40 151.4298 59.9993 32.0000 1.9493 1.9513 404.4325 404.9387 0.0785 -1.0000 -1.0000 5835015 1595120328.50 151.4298 59.9993 32.0000 1.9489 1.9509 404.3560 404.8618 0.0785 -1.0000 -1.0000 5835078 1595120328.60 151.4298 59.9993 32.0000 1.9498 1.9518 404.2772 404.7834 0.0785 -1.0000 -1.0000 5835156 1595120328.70 151.4298 59.9993 32.0000 1.9500 1.9520 404.3309 404.8378 0.0786 -1.0000 -1.0000 5835843 1595120328.80 151.4626 59.9993 32.0000 1.9493 1.9513 404.3490 404.8545 0.0784 -1.0000 -1.0000 5835906 1595120328.90 151.4626 59.9993 32.0000 1.9493 1.9513 404.4404 404.9469 0.0786 -1.0000 -1.0000 5835968 1595120329.00 151.4626 59.9993 32.0000 1.9496 1.9516 404.4736 404.9795 0.0784 -1.0000 -1.0000 5836031 1595120329.10 151.4626 59.9993 32.0000 1.9496 1.9516 404.3470 404.8531 0.0786 -1.0000 -1.0000 5836093 1595120329.20 151.4626 59.9993 32.0000 1.9498 1.9518 404.2826 404.7889 0.0785 -1.0000 -1.0000 5836172 1595120329.30 151.5516 59.9993 32.0000 1.9500 1.9520 404.2660 404.7724 0.0786 -1.0000 -1.0000 5836234 1595120329.40 151.5560 59.9993 32.0000 1.9500 1.9521 404.2170 404.7231 0.0785 -1.0000 -1.0000 5836296 1595120329.50 151.5560 59.9993 32.0000 1.9496 1.9516 404.3395 404.8450 0.0784 -1.0000 -1.0000 5836375 1595120329.60 151.5560 59.9993 32.0000 1.9500 1.9520 404.4081 404.9146 0.0786 -1.0000 -1.0000 5836437 1595120329.70 151.5560 59.9993 32.0000 1.9498 1.9518 404.3444 404.8505 0.0785 -1.0000 -1.0000 5836500 1595120329.80 151.5560 59.9993 32.0000 1.9503 1.9523 404.3223 404.8277 0.0784 -1.0000 -1.0000 5837327 1595120329.90 151.5442 60.0005 32.0000 1.9504 1.9524 404.1929 404.6983 0.0784 -1.0000 -1.0000 5837390 1595120330.00 151.5442 60.0005 32.0000 1.9494 1.9514 404.2374 404.7423 0.0783 -1.0000 -1.0000 5837468 1595120330.10 151.5442 60.0005 32.0000 1.9499 1.9519 404.3674 404.8723 0.0783 -1.0000 -1.0000 5837530 1595120330.20 151.5442 60.0005 32.0000 1.9497 1.9517 404.4834 404.9889 0.0785 -1.0000 -1.0000 5837593 1595120330.30 151.5442 60.0005 32.0000 1.9493 1.9513 404.4729 404.9794 0.0785 -1.0000 -1.0000 5837671 1595120330.40 151.5442 60.0005 32.0000 1.9491 1.9511 404.4042 404.9093 0.0783 -1.0000 -1.0000 5837733 1595120330.50 151.5517 60.0005 32.0000 1.9500 1.9520 404.2065 404.7125 0.0785 -1.0000 -1.0000 5837796 1595120330.60 151.5517 60.0005 32.0000 1.9506 1.9526 404.1754 404.6805 0.0784 -1.0000 -1.0000 5837858 1595120330.70 151.5517 60.0005 32.0000 1.9496 1.9517 404.2334 404.7389 0.0785 -1.0000 -1.0000 5837921 1595120330.80 151.5517 60.0005 32.0000 1.9494 1.9514 404.3988 404.9050 0.0785 -1.0000 -1.0000 5838359 1595120330.90 151.5517 60.0005 32.0000 1.9495 1.9515 404.4541 404.9598 0.0784 -1.0000 -1.0000 5838452 1595120331.00 151.5940 60.0005 32.0000 1.9506 1.9526 404.3101 404.8157 0.0785 -1.0000 -1.0000 5838515 1595120331.10 151.6081 60.0005 32.0000 1.9502 1.9522 404.2663 404.7717 0.0784 -1.0000 -1.0000 5838577 1595120331.20 151.6081 60.0005 32.0000 1.9505 1.9525 404.3261 404.8314 0.0784 -1.0000 -1.0000 5838671 1595120331.30 151.6081 60.0005 32.0000 1.9497 1.9517 404.3907 404.8964 0.0784 -1.0000 -1.0000 5838733 1595120331.40 151.6081 60.0005 32.0000 1.9490 1.9510 404.4338 404.9402 0.0785 -1.0000 -1.0000 5838796 1595120331.50 151.6081 60.0005 32.0000 1.9493 1.9513 404.4953 405.0009 0.0784 -1.0000 -1.0000 5838874 1595120331.60 151.6081 60.0005 32.0000 1.9499 1.9519 404.3872 404.8928 0.0784 -1.0000 -1.0000 5838936 1595120331.70 151.6081 60.0005 32.0000 1.9497 1.9517 404.4011 404.9074 0.0785 -1.0000 -1.0000 5838999 1595120331.80 151.6081 60.0005 32.0000 1.9507 1.9527 404.3613 404.8676 0.0785 -1.0000 -1.0000 5839061 1595120331.90 151.6081 60.0005 32.0000 1.9499 1.9519 404.3313 404.8370 0.0784 -1.0000 -1.0000 5839124 1595120332.00 151.6081 60.0005 32.0000 1.9498 1.9518 404.3764 404.8829 0.0786 -1.0000 -1.0000 5839202 1595120332.10 151.5199 60.0005 32.0000 1.9496 1.9516 404.5235 405.0295 0.0784 -1.0000 -1.0000 5839264 1595120332.20 151.5199 60.0005 32.0000 1.9494 1.9514 404.4159 404.9215 0.0784 -1.0000 -1.0000 5839327 1595120332.30 151.5199 60.0005 32.0000 1.9502 1.9522 404.2127 404.7186 0.0785 -1.0000 -1.0000 5839405 1595120332.40 151.5199 60.0005 32.0000 1.9498 1.9518 404.2630 404.7693 0.0786 -1.0000 -1.0000 5839467 1595120332.50 151.5199 60.0005 32.0000 1.9500 1.9520 404.2108 404.7168 0.0785 -1.0000 -1.0000 5839530 1595120332.60 151.5199 60.0005 32.0000 1.9496 1.9517 404.2556 404.7611 0.0784 -1.0000 -1.0000 5839592 1595120332.70 151.4894 60.0005 32.0000 1.9493 1.9513 404.3969 404.9029 0.0785 -1.0000 -1.0000 5839671 1595120332.80 151.4642 60.0005 32.0000 1.9492 1.9512 404.4647 404.9709 0.0785 -1.0000 -1.0000 5839733 1595120332.90 151.4642 60.0005 32.0000 1.9504 1.9524 404.4091 404.9146 0.0784 -1.0000 -1.0000 5839795 1595120333.00 151.4642 60.0005 32.0000 1.9493 1.9513 404.3074 404.8125 0.0784 -1.0000 -1.0000 5839858 1595120333.10 151.4642 60.0005 32.0000 1.9497 1.9517 404.2845 404.7899 0.0784 -1.0000 -1.0000 5839920 1595120333.20 151.4642 60.0005 32.0000 1.9500 1.9520 404.3198 404.8261 0.0786 -1.0000 -1.0000 5839999 1595120333.30 151.4739 60.0005 32.0000 1.9494 1.9514 404.5349 405.0412 0.0785 -1.0000 -1.0000 5840061 1595120333.40 151.4739 60.0005 32.0000 1.9502 1.9522 404.4319 404.9384 0.0785 -1.0000 -1.0000 5840342 1595120333.50 151.4739 60.0005 32.0000 1.9499 1.9519 404.3093 404.8148 0.0784 -1.0000 -1.0000 5840405 1595120333.60 151.4739 60.0005 32.0000 1.9506 1.9527 404.2747 404.7798 0.0784 -1.0000 -1.0000 5840467 1595120333.70 151.4739 60.0005 32.0000 1.9507 1.9527 404.2899 404.7957 0.0785 -1.0000 -1.0000 5840530 1595120333.80 151.4947 60.0005 32.0000 1.9501 1.9521 404.4193 404.9258 0.0786 -1.0000 -1.0000 5840608 1595120333.90 151.4991 60.0005 32.0000 1.9494 1.9514 404.4688 404.9753 0.0785 -1.0000 -1.0000 5841295 1595120334.00 151.4991 60.0005 32.0000 1.9491 1.9511 404.4505 404.9560 0.0783 -1.0000 -1.0000 5841373 1595120334.10 151.4991 60.0005 32.0000 1.9492 1.9512 404.4549 404.9608 0.0785 -1.0000 -1.0000 5841436 1595120334.20 151.4991 60.0005 32.0000 1.9502 1.9522 404.2979 404.8037 0.0785 -1.0000 -1.0000 5841498 1595120334.30 151.4991 60.0005 32.0000 1.9508 1.9528 404.3023 404.8079 0.0784 -1.0000 -1.0000 5841576 1595120334.40 151.4422 60.0005 32.0000 1.9509 1.9529 404.1670 404.6727 0.0785 -1.0000 -1.0000 5841639 1595120334.50 151.4422 60.0005 32.0000 1.9497 1.9517 404.3961 404.9017 0.0785 -1.0000 -1.0000 5841701 1595120334.60 151.4422 60.0005 32.0000 1.9495 1.9515 404.4690 404.9748 0.0784 -1.0000 -1.0000 5841764 1595120334.70 151.4422 60.0005 32.0000 1.9494 1.9514 404.4180 404.9233 0.0784 -1.0000 -1.0000 5841826 1595120334.80 151.4422 60.0005 32.0000 1.9498 1.9518 404.5649 405.0708 0.0784 -1.0000 -1.0000 5841904 1595120334.90 151.4608 60.0002 32.0000 1.9508 1.9528 404.4377 404.9434 0.0784 -1.0000 -1.0000 5842045 1595120335.00 151.4612 60.0001 32.0000 1.9510 1.9530 404.3469 404.8534 0.0786 -1.0000 -1.0000 5842107 1595120335.10 151.4612 60.0001 32.0000 1.9509 1.9529 404.2072 404.7128 0.0784 -1.0000 -1.0000 5842170 1595120335.20 151.4612 60.0001 32.0000 1.9503 1.9523 404.2909 404.7965 0.0785 -1.0000 -1.0000 5842232 1595120335.30 151.4612 60.0001 32.0000 1.9508 1.9528 404.3936 404.8993 0.0784 -1.0000 -1.0000 5842295 1595120335.40 151.4735 60.0001 32.0000 1.9506 1.9526 404.5251 405.0315 0.0785 -1.0000 -1.0000 5842358 1595120335.50 151.4958 60.0001 32.0000 1.9503 1.9523 404.3871 404.8933 0.0786 -1.0000 -1.0000 5842435 1595120335.60 151.4958 60.0001 32.0000 1.9503 1.9524 404.2829 404.7893 0.0786 -1.0000 -1.0000 5842498 1595120335.70 151.4958 60.0001 32.0000 1.9505 1.9525 404.3039 404.8097 0.0785 -1.0000 -1.0000 5842561 1595120335.80 151.4958 60.0001 32.0000 1.9505 1.9525 404.3745 404.8806 0.0786 -1.0000 -1.0000 5842639 1595120335.90 151.4958 60.0001 32.0000 1.9508 1.9528 404.4196 404.9249 0.0783 -1.0000 -1.0000 5842701 1595120336.00 151.4805 60.0001 32.0000 1.9494 1.9514 404.4403 404.9459 0.0784 -1.0000 -1.0000 5842779 1595120336.10 151.4805 60.0001 32.0000 1.9495 1.9515 404.4588 404.9640 0.0784 -1.0000 -1.0000 5842842 1595120336.20 151.4805 60.0001 32.0000 1.9505 1.9525 404.4808 404.9871 0.0785 -1.0000 -1.0000 5842904 1595120336.30 151.4805 60.0001 32.0000 1.9512 1.9532 404.3060 404.8115 0.0785 -1.0000 -1.0000 5842967 1595120336.40 151.4805 60.0001 32.0000 1.9509 1.9529 404.3728 404.8791 0.0785 -1.0000 -1.0000 5843029 1595120336.50 151.4744 60.0001 32.0000 1.9505 1.9525 404.4766 404.9822 0.0784 -1.0000 -1.0000 5843576 1595120336.60 151.4742 60.0001 32.0000 1.9498 1.9518 404.4414 404.9476 0.0785 -1.0000 -1.0000 5843654 1595120336.70 151.4742 60.0001 32.0000 1.9501 1.9521 404.3751 404.8808 0.0784 -1.0000 -1.0000 5843716 1595120336.80 151.4742 60.0001 32.0000 1.9506 1.9526 404.3354 404.8410 0.0785 -1.0000 -1.0000 5843779 1595120336.90 151.4742 60.0001 32.0000 1.9503 1.9523 404.2291 404.7354 0.0785 -1.0000 -1.0000 5843857 1595120337.00 151.4742 60.0001 32.0000 1.9495 1.9515 404.2477 404.7526 0.0784 -1.0000 -1.0000 5843920 1595120337.10 151.4797 60.0001 32.0000 1.9496 1.9516 404.3114 404.8167 0.0784 -1.0000 -1.0000 5843982 1595120337.20 151.5561 60.0001 32.0000 1.9497 1.9517 404.4029 404.9088 0.0785 -1.0000 -1.0000 5844045 1595120337.30 151.5561 60.0001 32.0000 1.9494 1.9514 404.4296 404.9352 0.0784 -1.0000 -1.0000 5844123 1595120337.40 151.5561 60.0001 32.0000 1.9499 1.9519 404.4925 404.9971 0.0784 -1.0000 -1.0000 5844185 1595120337.50 151.5561 60.0001 32.0000 1.9511 1.9531 404.2785 404.7853 0.0786 -1.0000 -1.0000 5844326 1595120337.60 151.5561 60.0001 32.0000 1.9506 1.9526 404.2226 404.7280 0.0784 -1.0000 -1.0000 5844388 1595120337.70 151.6059 60.0001 32.0000 1.9508 1.9528 404.2021 404.7081 0.0785 -1.0000 -1.0000 5844451 1595120337.80 151.6059 60.0001 32.0000 1.9501 1.9521 404.3043 404.8095 0.0784 -1.0000 -1.0000 5844513 1595120337.90 151.6059 60.0001 32.0000 1.9504 1.9524 404.4025 404.9078 0.0784 -1.0000 -1.0000 5844576 1595120338.00 151.6059 60.0001 32.0000 1.9500 1.9520 404.4576 404.9639 0.0786 -1.0000 -1.0000 5844826 1595120338.10 151.6059 60.0001 32.0000 1.9497 1.9517 404.4968 405.0036 0.0786 -1.0000 -1.0000 5844888 1595120338.20 151.5994 60.0001 32.0000 1.9498 1.9518 404.4153 404.9207 0.0784 -1.0000 -1.0000 5844951 1595120338.30 151.5797 60.0001 32.0000 1.9501 1.9521 404.2372 404.7435 0.0786 -1.0000 -1.0000 5845029 1595120338.40 151.5797 60.0001 32.0000 1.9509 1.9529 404.2099 404.7158 0.0785 -1.0000 -1.0000 5845091 1595120338.50 151.5797 60.0001 32.0000 1.9506 1.9526 404.2815 404.7874 0.0785 -1.0000 -1.0000 5845310 1595120338.60 151.5797 60.0001 32.0000 1.9503 1.9524 404.3491 404.8554 0.0785 -1.0000 -1.0000 5845388 1595120338.70 151.5797 60.0001 32.0000 1.9502 1.9522 404.3946 404.8990 0.0783 -1.0000 -1.0000 5845450 1595120338.80 151.5528 60.0001 32.0000 1.9500 1.9520 404.3756 404.8807 0.0783 -1.0000 -1.0000 5845513 1595120338.90 151.5528 60.0001 32.0000 1.9508 1.9528 404.3111 404.8173 0.0786 -1.0000 -1.0000 5845591 1595120339.00 151.5528 60.0001 32.0000 1.9507 1.9527 404.2708 404.7762 0.0784 -1.0000 -1.0000 5845825 1595120339.10 151.5528 60.0001 32.0000 1.9495 1.9515 404.4018 404.9069 0.0784 -1.0000 -1.0000 5845888 1595120339.20 151.5528 60.0001 32.0000 1.9498 1.9518 404.4050 404.9106 0.0784 -1.0000 -1.0000 5845966 1595120339.30 151.5285 60.0001 32.0000 1.9497 1.9517 404.4950 405.0015 0.0785 -1.0000 -1.0000 5846028 1595120339.40 151.5263 60.0001 32.0000 1.9493 1.9513 404.3759 404.8813 0.0785 -1.0000 -1.0000 5846091 1595120339.50 151.5263 60.0001 32.0000 1.9499 1.9519 404.3321 404.8383 0.0785 -1.0000 -1.0000 5846419 1595120339.60 151.5263 60.0001 32.0000 1.9505 1.9525 404.2621 404.7675 0.0785 -1.0000 -1.0000 5846482 1595120339.70 151.5263 60.0001 32.0000 1.9509 1.9529 404.2289 404.7354 0.0786 -1.0000 -1.0000 5846544 1595120339.80 151.5237 60.0001 32.0000 1.9495 1.9515 404.3610 404.8669 0.0785 -1.0000 -1.0000 5846606 1595120339.90 151.4924 60.0000 32.0000 1.9496 1.9516 404.4782 404.9840 0.0784 -1.0000 -1.0000 5846669 1595120340.00 151.4924 60.0000 32.0000 1.9499 1.9519 404.4582 404.9637 0.0784 -1.0000 -1.0000 5846747 1595120340.10 151.4924 60.0000 32.0000 1.9507 1.9527 404.3644 404.8707 0.0786 -1.0000 -1.0000 5847325 1595120340.20 151.4924 60.0000 32.0000 1.9503 1.9523 404.2347 404.7404 0.0785 -1.0000 -1.0000 5847388 1595120340.30 151.4924 60.0000 32.0000 1.9502 1.9523 404.3043 404.8100 0.0785 -1.0000 -1.0000 5847466 1595120340.40 151.4463 60.0000 32.0000 1.9498 1.9519 404.3641 404.8690 0.0783 -1.0000 -1.0000 5847528 1595120340.50 151.4463 60.0000 32.0000 1.9488 1.9508 404.3986 404.9038 0.0784 -1.0000 -1.0000 5847591 1595120340.60 151.4463 60.0000 32.0000 1.9503 1.9523 404.5207 405.0278 0.0787 -1.0000 -1.0000 5847825 1595120340.70 151.4463 60.0000 32.0000 1.9492 1.9512 404.5199 405.0252 0.0784 -1.0000 -1.0000 5847887 1595120340.80 151.4463 60.0000 32.0000 1.9492 1.9512 404.4504 404.9563 0.0785 -1.0000 -1.0000 5847950 1595120340.90 151.4557 60.0000 32.0000 1.9500 1.9520 404.2637 404.7694 0.0785 -1.0000 -1.0000 5848028 1595120341.00 151.4785 60.0000 32.0000 1.9510 1.9530 404.2572 404.7638 0.0786 -1.0000 -1.0000 5848091 1595120341.10 151.4785 60.0000 32.0000 1.9496 1.9517 404.3426 404.8489 0.0786 -1.0000 -1.0000 5848153 1595120341.20 151.4785 60.0000 32.0000 1.9500 1.9520 404.4849 404.9913 0.0785 -1.0000 -1.0000 5848231 1595120341.30 151.4785 60.0000 32.0000 1.9495 1.9516 404.5881 405.0940 0.0784 -1.0000 -1.0000 5848294 1595120341.40 151.4785 60.0000 32.0000 1.9499 1.9519 404.4050 404.9106 0.0784 -1.0000 -1.0000 5848356 1595120341.50 151.4126 60.0000 32.0000 1.9509 1.9529 404.3227 404.8283 0.0785 -1.0000 -1.0000 5848418 1595120341.60 151.4126 60.0000 32.0000 1.9503 1.9523 404.3298 404.8364 0.0786 -1.0000 -1.0000 5848559 1595120341.70 151.4126 60.0000 32.0000 1.9497 1.9517 404.4589 404.9657 0.0786 -1.0000 -1.0000 5848606 1595120341.80 151.4352 60.0000 32.0000 1.9491 1.9511 404.5216 405.0274 0.0784 -1.0000 -1.0000 5848684 1595120341.90 151.4352 60.0000 32.0000 1.9497 1.9518 404.4163 404.9230 0.0786 -1.0000 -1.0000 5848747 1595120342.00 151.4352 60.0000 32.0000 1.9496 1.9516 404.4063 404.9121 0.0784 -1.0000 -1.0000 5848825 1595120342.10 151.4352 60.0000 32.0000 1.9508 1.9528 404.2715 404.7760 0.0784 -1.0000 -1.0000 5849293 1595120342.20 151.4352 60.0000 32.0000 1.9497 1.9517 404.2662 404.7715 0.0784 -1.0000 -1.0000 5849371 1595120342.30 151.4352 60.0000 32.0000 1.9500 1.9520 404.3420 404.8475 0.0784 -1.0000 -1.0000 5849434 1595120342.40 151.4352 60.0000 32.0000 1.9496 1.9516 404.5032 405.0092 0.0785 -1.0000 -1.0000 5849496 1595120342.50 151.4352 60.0000 32.0000 1.9502 1.9522 404.4694 404.9751 0.0784 -1.0000 -1.0000 5849590 1595120342.60 151.3900 60.0000 32.0000 1.9499 1.9519 404.3075 404.8131 0.0785 -1.0000 -1.0000 5849668 1595120342.70 151.3900 60.0000 32.0000 1.9503 1.9523 404.3759 404.8822 0.0785 -1.0000 -1.0000 5849731 1595120342.80 151.3900 60.0000 32.0000 1.9500 1.9520 404.2312 404.7367 0.0784 -1.0000 -1.0000 5849809 1595120342.90 151.3900 60.0000 32.0000 1.9496 1.9516 404.2371 404.7435 0.0786 -1.0000 -1.0000 5849887 1595120343.00 151.3900 60.0000 32.0000 1.9491 1.9511 404.4010 404.9067 0.0784 -1.0000 -1.0000 5849949 1595120343.10 151.3900 60.0000 32.0000 1.9493 1.9513 404.4733 404.9791 0.0785 -1.0000 -1.0000 5850012 1595120343.20 151.4819 60.0000 32.0000 1.9505 1.9525 404.3998 404.9050 0.0784 -1.0000 -1.0000 5850153 1595120343.30 151.4873 60.0000 32.0000 1.9503 1.9523 404.2965 404.8016 0.0784 -1.0000 -1.0000 5850215 1595120343.40 151.4873 60.0000 32.0000 1.9505 1.9525 404.2758 404.7810 0.0784 -1.0000 -1.0000 5850293 1595120343.50 151.4873 60.0000 32.0000 1.9499 1.9519 404.3251 404.8316 0.0786 -1.0000 -1.0000 5850371 1595120343.60 151.4873 60.0000 32.0000 1.9496 1.9516 404.5086 405.0148 0.0785 -1.0000 -1.0000 5850434 1595120343.70 151.4785 60.0000 32.0000 1.9503 1.9523 404.5466 405.0528 0.0785 -1.0000 -1.0000 5850559 1595120343.80 151.4685 60.0000 32.0000 1.9499 1.9519 404.4120 404.9175 0.0784 -1.0000 -1.0000 5850637 1595120343.90 151.4685 60.0000 32.0000 1.9506 1.9526 404.3778 404.8845 0.0786 -1.0000 -1.0000 5850699 1595120344.00 151.4685 60.0000 32.0000 1.9499 1.9519 404.3087 404.8150 0.0785 -1.0000 -1.0000 5850762 1595120344.10 151.4685 60.0000 32.0000 1.9500 1.9520 404.3585 404.8644 0.0785 -1.0000 -1.0000 5850824 1595120344.20 151.4685 60.0000 32.0000 1.9499 1.9519 404.4329 404.9397 0.0786 -1.0000 -1.0000 5851059 1595120344.30 151.5737 60.0000 32.0000 1.9501 1.9521 404.4374 404.9436 0.0785 -1.0000 -1.0000 5851137 1595120344.40 151.5737 60.0000 32.0000 1.9507 1.9527 404.4505 404.9569 0.0786 -1.0000 -1.0000 5851199 1595120344.50 151.5737 60.0000 32.0000 1.9506 1.9526 404.3575 404.8649 0.0787 -1.0000 -1.0000 5851262 1595120344.60 151.5737 60.0000 32.0000 1.9510 1.9530 404.3504 404.8565 0.0785 -1.0000 -1.0000 5851340 1595120344.70 151.5737 60.0000 32.0000 1.9501 1.9521 404.4733 404.9791 0.0785 -1.0000 -1.0000 5851558 1595120344.80 151.5687 60.0000 32.0000 1.9496 1.9516 404.5437 405.0500 0.0785 -1.0000 -1.0000 5851621 1595120344.90 151.5544 60.0001 32.0000 1.9498 1.9519 404.4712 404.9777 0.0786 -1.0000 -1.0000 5851699 1595120345.00 151.5544 60.0001 32.0000 1.9503 1.9523 404.4213 404.9278 0.0786 -1.0000 -1.0000 5851761 1595120345.10 151.5544 60.0001 32.0000 1.9502 1.9522 404.3664 404.8718 0.0784 -1.0000 -1.0000 5851824 1595120345.20 151.5544 60.0001 32.0000 1.9502 1.9522 404.3368 404.8430 0.0785 -1.0000 -1.0000 5852308 1595120345.30 151.5544 60.0001 32.0000 1.9497 1.9517 404.3480 404.8537 0.0785 -1.0000 -1.0000 5852371 1595120345.40 151.5549 60.0001 32.0000 1.9496 1.9516 404.3751 404.8807 0.0784 -1.0000 -1.0000 5852433 1595120345.50 151.5586 60.0001 32.0000 1.9498 1.9518 404.5176 405.0227 0.0784 -1.0000 -1.0000 5852511 1595120345.60 151.5586 60.0001 32.0000 1.9503 1.9523 404.3383 404.8439 0.0785 -1.0000 -1.0000 5852574 1595120345.70 151.5586 60.0001 32.0000 1.9496 1.9516 404.2989 404.8042 0.0784 -1.0000 -1.0000 5852808 1595120345.80 151.5586 60.0001 32.0000 1.9505 1.9525 404.2287 404.7344 0.0785 -1.0000 -1.0000 5852886 1595120345.90 151.5586 60.0001 32.0000 1.9498 1.9518 404.3413 404.8470 0.0784 -1.0000 -1.0000 5852949 1595120346.00 151.5666 60.0001 32.0000 1.9497 1.9517 404.3763 404.8820 0.0785 -1.0000 -1.0000 5853027 1595120346.10 151.5666 60.0001 32.0000 1.9496 1.9516 404.4503 404.9559 0.0784 -1.0000 -1.0000 5853105 1595120346.20 151.5666 60.0001 32.0000 1.9493 1.9513 404.5377 405.0440 0.0786 -1.0000 -1.0000 5853339 1595120346.30 151.5666 60.0001 32.0000 1.9503 1.9524 404.3247 404.8294 0.0783 -1.0000 -1.0000 5853417 1595120346.40 151.5666 60.0001 32.0000 1.9507 1.9527 404.2295 404.7355 0.0785 -1.0000 -1.0000 5853480 1595120346.50 151.5342 60.0001 32.0000 1.9504 1.9524 404.2003 404.7060 0.0785 -1.0000 -1.0000 5853543 1595120346.60 151.5229 60.0001 32.0000 1.9499 1.9519 404.4471 404.9531 0.0785 -1.0000 -1.0000 5853605 1595120346.70 151.5229 60.0001 32.0000 1.9493 1.9513 404.5164 405.0235 0.0786 -1.0000 -1.0000 5853667 1595120346.80 151.5229 60.0001 32.0000 1.9498 1.9518 404.4769 404.9834 0.0786 -1.0000 -1.0000 5853793 1595120346.90 151.5229 60.0001 32.0000 1.9503 1.9523 404.2919 404.7988 0.0786 -1.0000 -1.0000 5853871 1595120347.00 151.5232 60.0001 32.0000 1.9501 1.9521 404.1663 404.6715 0.0785 -1.0000 -1.0000 5853933 1595120347.10 151.5466 60.0001 32.0000 1.9496 1.9516 404.2647 404.7709 0.0786 -1.0000 -1.0000 5853996 1595120347.20 151.5466 60.0001 32.0000 1.9500 1.9520 404.3797 404.8854 0.0784 -1.0000 -1.0000 5854074 1595120347.30 151.5466 60.0001 32.0000 1.9496 1.9516 404.4160 404.9217 0.0785 -1.0000 -1.0000 5854308 1595120347.40 151.5466 60.0001 32.0000 1.9506 1.9526 404.4989 405.0055 0.0785 -1.0000 -1.0000 5854370 1595120347.50 151.5466 60.0001 32.0000 1.9501 1.9521 404.4268 404.9333 0.0786 -1.0000 -1.0000 5854433 1595120347.60 151.5459 60.0001 32.0000 1.9501 1.9521 404.2799 404.7858 0.0785 -1.0000 -1.0000 5854495 1595120347.70 151.5246 60.0001 32.0000 1.9505 1.9526 404.2973 404.8031 0.0785 -1.0000 -1.0000 5854558 1595120347.80 151.5246 60.0001 32.0000 1.9505 1.9525 404.3917 404.8973 0.0784 -1.0000 -1.0000 5854902 1595120347.90 151.5246 60.0001 32.0000 1.9502 1.9522 404.5162 405.0230 0.0785 -1.0000 -1.0000 5854948 1595120348.00 151.5246 60.0001 32.0000 1.9494 1.9514 404.4693 404.9750 0.0784 -1.0000 -1.0000 5855026 1595120348.10 151.5246 60.0001 32.0000 1.9506 1.9526 404.4076 404.9142 0.0786 -1.0000 -1.0000 5855089 1595120348.20 151.4821 60.0001 32.0000 1.9514 1.9534 404.3731 404.8788 0.0785 -1.0000 -1.0000 5855151 1595120348.30 151.4777 60.0001 32.0000 1.9508 1.9528 404.2636 404.7696 0.0785 -1.0000 -1.0000 5855542 1595120348.40 151.4777 60.0001 32.0000 1.9506 1.9526 404.4153 404.9209 0.0785 -1.0000 -1.0000 5855604 1595120348.50 151.4777 60.0001 32.0000 1.9500 1.9520 404.4925 404.9991 0.0786 -1.0000 -1.0000 5855667 1595120348.60 151.4777 60.0001 32.0000 1.9499 1.9519 404.5216 405.0275 0.0784 -1.0000 -1.0000 5855745 1595120348.70 151.4777 60.0001 32.0000 1.9499 1.9519 404.4116 404.9178 0.0786 -1.0000 -1.0000 5855807 1595120348.80 151.4357 60.0001 32.0000 1.9508 1.9528 404.3691 404.8746 0.0785 -1.0000 -1.0000 5855870 1595120348.90 151.4357 60.0001 32.0000 1.9509 1.9529 404.3358 404.8421 0.0785 -1.0000 -1.0000 5855948 1595120349.00 151.4357 60.0001 32.0000 1.9494 1.9514 404.3807 404.8865 0.0785 -1.0000 -1.0000 5856010 1595120349.10 151.4357 60.0001 32.0000 1.9502 1.9522 404.4254 404.9332 0.0787 -1.0000 -1.0000 5856073 1595120349.20 151.4357 60.0001 32.0000 1.9494 1.9514 404.4484 404.9543 0.0785 -1.0000 -1.0000 5856151 1595120349.30 151.4084 60.0001 32.0000 1.9497 1.9517 404.4492 404.9554 0.0785 -1.0000 -1.0000 5856214 1595120349.40 151.4084 60.0001 32.0000 1.9500 1.9520 404.2035 404.7093 0.0785 -1.0000 -1.0000 5856276 1595120349.50 151.4084 60.0001 32.0000 1.9504 1.9524 404.2425 404.7478 0.0784 -1.0000 -1.0000 5856354 1595120349.60 151.4084 60.0001 32.0000 1.9506 1.9526 404.2542 404.7598 0.0785 -1.0000 -1.0000 5856417 1595120349.70 151.4084 60.0001 32.0000 1.9498 1.9518 404.3956 404.9027 0.0787 -1.0000 -1.0000 5856464 1595120349.80 151.4084 60.0001 32.0000 1.9496 1.9516 404.4852 404.9925 0.0787 -1.0000 -1.0000 5856542 1595120349.90 151.3812 60.0005 32.0000 1.9495 1.9515 404.5453 405.0514 0.0784 -1.0000 -1.0000 5856838 1595120350.00 151.3812 60.0005 32.0000 1.9498 1.9519 404.3448 404.8512 0.0786 -1.0000 -1.0000 5856916 1595120350.10 151.3812 60.0005 32.0000 1.9495 1.9515 404.2531 404.7599 0.0786 -1.0000 -1.0000 5856979 1595120350.20 151.3812 60.0005 32.0000 1.9500 1.9520 404.3355 404.8412 0.0784 -1.0000 -1.0000 5857041 1595120350.30 151.3812 60.0005 32.0000 1.9495 1.9515 404.4396 404.9452 0.0785 -1.0000 -1.0000 5857120 1595120350.40 151.3812 60.0005 32.0000 1.9496 1.9516 404.4754 404.9823 0.0786 -1.0000 -1.0000 5857354 1595120350.50 151.4416 60.0005 32.0000 1.9503 1.9523 404.4146 404.9213 0.0787 -1.0000 -1.0000 5857416 1595120350.60 151.4819 60.0005 32.0000 1.9500 1.9520 404.2827 404.7885 0.0784 -1.0000 -1.0000 5857495 1595120350.70 151.4819 60.0005 32.0000 1.9508 1.9528 404.2647 404.7699 0.0785 -1.0000 -1.0000 5857557 1595120350.80 151.4819 60.0005 32.0000 1.9501 1.9522 404.2974 404.8044 0.0787 -1.0000 -1.0000 5857619 1595120350.90 151.4819 60.0005 32.0000 1.9505 1.9525 404.4088 404.9154 0.0785 -1.0000 -1.0000 5857807 1595120351.00 151.4819 60.0005 32.0000 1.9501 1.9521 404.4221 404.9285 0.0786 -1.0000 -1.0000 5857870 1595120351.10 151.5108 60.0005 32.0000 1.9501 1.9521 404.4383 404.9451 0.0785 -1.0000 -1.0000 5857932 1595120351.20 151.5108 60.0005 32.0000 1.9508 1.9528 404.3289 404.8346 0.0785 -1.0000 -1.0000 5858010 1595120351.30 151.5108 60.0005 32.0000 1.9503 1.9523 404.2392 404.7447 0.0785 -1.0000 -1.0000 5858073 1595120351.40 151.5108 60.0005 32.0000 1.9507 1.9527 404.2961 404.8026 0.0787 -1.0000 -1.0000 5858338 1595120351.50 151.5108 60.0005 32.0000 1.9493 1.9513 404.4399 404.9461 0.0784 -1.0000 -1.0000 5858401 1595120351.60 151.5237 60.0005 32.0000 1.9497 1.9517 404.4800 404.9854 0.0784 -1.0000 -1.0000 5858463 1595120351.70 151.5261 60.0005 32.0000 1.9496 1.9516 404.3896 404.8950 0.0784 -1.0000 -1.0000 5858525 1595120351.80 151.5261 60.0005 32.0000 1.9505 1.9525 404.4012 404.9078 0.0786 -1.0000 -1.0000 5858604 1595120351.90 151.5261 60.0005 32.0000 1.9503 1.9524 404.2503 404.7556 0.0784 -1.0000 -1.0000 5858838 1595120352.00 151.5261 60.0005 32.0000 1.9494 1.9514 404.2930 404.7981 0.0784 -1.0000 -1.0000 5858901 1595120352.10 151.5261 60.0005 32.0000 1.9488 1.9508 404.4402 404.9456 0.0784 -1.0000 -1.0000 5858963 1595120352.20 151.5013 60.0005 32.0000 1.9495 1.9515 404.3960 404.9032 0.0787 -1.0000 -1.0000 5859025 1595120352.30 151.5013 60.0005 32.0000 1.9506 1.9527 404.3061 404.8129 0.0786 -1.0000 -1.0000 5859104 1595120352.40 151.5013 60.0005 32.0000 1.9501 1.9521 404.2725 404.7782 0.0785 -1.0000 -1.0000 5859541 1595120352.50 151.5013 60.0005 32.0000 1.9499 1.9519 404.3183 404.8248 0.0786 -1.0000 -1.0000 5859604 1595120352.60 151.5013 60.0005 32.0000 1.9492 1.9512 404.3578 404.8632 0.0784 -1.0000 -1.0000 5859666 1595120352.70 151.5053 60.0005 32.0000 1.9503 1.9523 404.4591 404.9649 0.0785 -1.0000 -1.0000 5859728 1595120352.80 151.5195 60.0005 32.0000 1.9500 1.9520 404.4355 404.9420 0.0785 -1.0000 -1.0000 5859791 1595120352.90 151.5195 60.0005 32.0000 1.9502 1.9522 404.4758 404.9820 0.0785 -1.0000 -1.0000 5859869 1595120353.00 151.5195 60.0005 32.0000 1.9508 1.9528 404.3169 404.8229 0.0785 -1.0000 -1.0000 5900072 1595120353.10 151.5195 60.0005 32.0000 1.9499 1.9519 404.2349 404.7411 0.0786 -1.0000 -1.0000 5900134 1595120353.20 151.5195 60.0005 32.0000 1.9500 1.9520 404.2488 404.7553 0.0786 -1.0000 -1.0000 5900197 1595120353.30 151.5285 60.0005 32.0000 1.9497 1.9517 404.2641 404.7696 0.0784 -1.0000 -1.0000 5900260 1595120353.40 151.5285 60.0005 32.0000 1.9500 1.9520 404.4728 404.9788 0.0785 -1.0000 -1.0000 5900322 1595120353.50 151.5285 60.0005 32.0000 1.9506 1.9526 404.3634 404.8693 0.0785 -1.0000 -1.0000 5900572 1595120353.60 151.5285 60.0005 32.0000 1.9505 1.9526 404.2967 404.8027 0.0786 -1.0000 -1.0000 5900634 1595120353.70 151.5285 60.0005 32.0000 1.9505 1.9525 404.2907 404.7970 0.0785 -1.0000 -1.0000 5900697 1595120353.80 151.5788 60.0005 32.0000 1.9498 1.9518 404.4254 404.9318 0.0785 -1.0000 -1.0000 5900775 1595120353.90 151.5788 60.0005 32.0000 1.9503 1.9523 404.5103 405.0163 0.0785 -1.0000 -1.0000 5900837 1595120354.00 151.5788 60.0005 32.0000 1.9498 1.9518 404.4498 404.9560 0.0785 -1.0000 -1.0000 5901041 1595120354.10 151.5788 60.0005 32.0000 1.9504 1.9524 404.4638 404.9699 0.0785 -1.0000 -1.0000 5901103 1595120354.20 151.5788 60.0005 32.0000 1.9507 1.9527 404.3106 404.8164 0.0785 -1.0000 -1.0000 5901166 1595120354.30 151.5788 60.0005 32.0000 1.9506 1.9526 404.2607 404.7657 0.0784 -1.0000 -1.0000 5901244 1595120354.40 151.5676 60.0005 32.0000 1.9503 1.9523 404.2767 404.7832 0.0785 -1.0000 -1.0000 5901306 1595120354.50 151.5676 60.0005 32.0000 1.9501 1.9521 404.3960 404.9017 0.0785 -1.0000 -1.0000 5901572 1595120354.60 151.5676 60.0005 32.0000 1.9501 1.9521 404.3443 404.8498 0.0784 -1.0000 -1.0000 5901650 1595120354.70 151.5676 60.0005 32.0000 1.9498 1.9519 404.2897 404.7965 0.0786 -1.0000 -1.0000 5901712 1595120354.80 151.5676 60.0005 32.0000 1.9500 1.9520 404.2949 404.7997 0.0784 -1.0000 -1.0000 5901775 1595120354.90 151.5676 60.0005 32.0000 1.9492 1.9512 404.4359 404.9421 0.0785 -1.0000 -1.0000 5901853 1595120355.00 151.5954 60.0006 32.0000 1.9498 1.9518 404.4591 404.9643 0.0784 -1.0000 -1.0000 5902525 1595120355.10 151.5954 60.0006 32.0000 1.9495 1.9515 404.4541 404.9614 0.0787 -1.0000 -1.0000 5902587 1595120355.20 151.5954 60.0006 32.0000 1.9499 1.9519 404.4762 404.9824 0.0784 -1.0000 -1.0000 5902665 1595120355.30 151.5954 60.0006 32.0000 1.9501 1.9522 404.2908 404.7966 0.0785 -1.0000 -1.0000 5902728 1595120355.40 151.5954 60.0006 32.0000 1.9508 1.9528 404.2839 404.7901 0.0786 -1.0000 -1.0000 5902806 1595120355.50 151.5954 60.0006 32.0000 1.9504 1.9524 404.3231 404.8290 0.0784 -1.0000 -1.0000 5902868 1595120355.60 151.5614 60.0006 32.0000 1.9502 1.9523 404.2977 404.8036 0.0785 -1.0000 -1.0000 5902931 1595120355.70 151.5614 60.0006 32.0000 1.9495 1.9515 404.3353 404.8408 0.0784 -1.0000 -1.0000 5902993 1595120355.80 151.5614 60.0006 32.0000 1.9498 1.9518 404.3798 404.8860 0.0786 -1.0000 -1.0000 5903071 1595120355.90 151.5614 60.0006 32.0000 1.9504 1.9525 404.4232 404.9295 0.0785 -1.0000 -1.0000 5903149 1595120356.00 151.5614 60.0006 32.0000 1.9507 1.9527 404.3545 404.8604 0.0785 -1.0000 -1.0000 5903212 1595120356.10 151.5245 60.0006 32.0000 1.9499 1.9519 404.3259 404.8318 0.0785 -1.0000 -1.0000 5903274 1595120356.20 151.5245 60.0006 32.0000 1.9500 1.9520 404.3783 404.8843 0.0785 -1.0000 -1.0000 5903337 1595120356.30 151.5245 60.0006 32.0000 1.9493 1.9513 404.4670 404.9728 0.0785 -1.0000 -1.0000 5903415 1595120356.40 151.5245 60.0006 32.0000 1.9490 1.9510 404.4449 404.9504 0.0784 -1.0000 -1.0000 5903478 1595120356.50 151.5245 60.0006 32.0000 1.9496 1.9516 404.5036 405.0086 0.0783 -1.0000 -1.0000 5903556 1595120356.60 151.5270 60.0006 32.0000 1.9504 1.9524 404.3223 404.8285 0.0787 -1.0000 -1.0000 5903618 1595120356.70 151.4815 60.0006 32.0000 1.9498 1.9518 404.2445 404.7501 0.0784 -1.0000 -1.0000 5903681 1595120356.80 151.4815 60.0006 32.0000 1.9495 1.9515 404.3255 404.8321 0.0786 -1.0000 -1.0000 5903743 1595120356.90 151.4815 60.0006 32.0000 1.9491 1.9511 404.4286 404.9342 0.0785 -1.0000 -1.0000 5903821 1595120357.00 151.4815 60.0006 32.0000 1.9497 1.9517 404.4714 404.9777 0.0785 -1.0000 -1.0000 5903884 1595120357.10 151.4815 60.0006 32.0000 1.9496 1.9516 404.4313 404.9372 0.0785 -1.0000 -1.0000 5903962 1595120357.20 151.4815 60.0006 32.0000 1.9497 1.9517 404.3151 404.8219 0.0786 -1.0000 -1.0000 5904024 1595120357.30 151.4815 60.0006 32.0000 1.9496 1.9516 404.2381 404.7449 0.0787 -1.0000 -1.0000 5904087 1595120357.40 151.4815 60.0006 32.0000 1.9499 1.9519 404.2302 404.7366 0.0785 -1.0000 -1.0000 5904149 1595120357.50 151.4815 60.0006 32.0000 1.9491 1.9511 404.2993 404.8051 0.0786 -1.0000 -1.0000 5904227 1595120357.60 151.4815 60.0006 32.0000 1.9492 1.9512 404.4002 404.9065 0.0785 -1.0000 -1.0000 5904602 1595120357.70 151.5080 60.0006 32.0000 1.9495 1.9515 404.5043 405.0102 0.0784 -1.0000 -1.0000 5904665 1595120357.80 151.5080 60.0006 32.0000 1.9492 1.9512 404.4485 404.9535 0.0784 -1.0000 -1.0000 5904743 1595120357.90 151.5080 60.0006 32.0000 1.9492 1.9512 404.2576 404.7630 0.0784 -1.0000 -1.0000 5904805 1595120358.00 151.5080 60.0006 32.0000 1.9501 1.9521 404.3092 404.8151 0.0785 -1.0000 -1.0000 5904868 1595120358.10 151.5080 60.0006 32.0000 1.9499 1.9519 404.3911 404.8978 0.0786 -1.0000 -1.0000 5905118 1595120358.20 151.5080 60.0006 32.0000 1.9494 1.9514 404.4778 404.9840 0.0785 -1.0000 -1.0000 5905180 1595120358.30 151.5080 60.0006 32.0000 1.9503 1.9523 404.4094 404.9153 0.0785 -1.0000 -1.0000 5905258 1595120358.40 151.5386 60.0006 32.0000 1.9499 1.9519 404.2961 404.8018 0.0785 -1.0000 -1.0000 5905321 1595120358.50 151.5386 60.0006 32.0000 1.9503 1.9523 404.2948 404.8009 0.0785 -1.0000 -1.0000 5905383 1595120358.60 151.5386 60.0006 32.0000 1.9506 1.9526 404.3154 404.8208 0.0784 -1.0000 -1.0000 5905633 1595120358.70 151.5386 60.0006 32.0000 1.9504 1.9524 404.3896 404.8950 0.0784 -1.0000 -1.0000 5905696 1595120358.80 151.5386 60.0006 32.0000 1.9499 1.9520 404.4890 404.9950 0.0785 -1.0000 -1.0000 5905758 1595120358.90 151.5219 60.0006 32.0000 1.9490 1.9510 404.5071 405.0129 0.0785 -1.0000 -1.0000 5905836 1595120359.00 151.5213 60.0006 32.0000 1.9499 1.9519 404.4103 404.9166 0.0785 -1.0000 -1.0000 5905899 1595120359.10 151.5213 60.0006 32.0000 1.9515 1.9535 404.3140 404.8198 0.0785 -1.0000 -1.0000 5906086 1595120359.20 151.5213 60.0006 32.0000 1.9506 1.9526 404.2972 404.8028 0.0784 -1.0000 -1.0000 5906164 1595120359.30 151.5213 60.0006 32.0000 1.9503 1.9524 404.3341 404.8400 0.0785 -1.0000 -1.0000 5906227 1595120359.40 151.5213 60.0006 32.0000 1.9496 1.9516 404.4468 404.9534 0.0787 -1.0000 -1.0000 5906290 1595120359.50 151.4959 60.0006 32.0000 1.9500 1.9520 404.4936 405.0001 0.0785 -1.0000 -1.0000 5906367 1595120359.60 151.4959 60.0006 32.0000 1.9502 1.9523 404.4262 404.9328 0.0786 -1.0000 -1.0000 5906430 1595120359.70 151.4959 60.0006 32.0000 1.9509 1.9529 404.4003 404.9072 0.0786 -1.0000 -1.0000 5906649 1595120359.80 151.4959 60.0006 32.0000 1.9509 1.9529 404.2977 404.8036 0.0785 -1.0000 -1.0000 5906727 1595120359.90 151.4959 60.0006 32.0000 1.9499 1.9519 404.4175 404.9239 0.0785 -1.0000 -1.0000 5906789 1595120360.00 151.4547 60.0006 32.0000 1.9501 1.9522 404.4444 404.9501 0.0784 -1.0000 -1.0000 5906852 1595120360.10 151.4547 60.0006 32.0000 1.9502 1.9522 404.4798 404.9862 0.0786 -1.0000 -1.0000 5906914 1595120360.20 151.4547 60.0006 32.0000 1.9506 1.9526 404.3000 404.8058 0.0785 -1.0000 -1.0000 5907102 1595120360.30 151.4547 60.0006 32.0000 1.9506 1.9526 404.3229 404.8285 0.0785 -1.0000 -1.0000 5907164 1595120360.40 151.4547 60.0006 32.0000 1.9507 1.9527 404.3605 404.8661 0.0784 -1.0000 -1.0000 5907227 1595120360.50 151.4547 60.0006 32.0000 1.9500 1.9520 404.4189 404.9251 0.0785 -1.0000 -1.0000 5907289 1595120360.60 151.4912 60.0006 32.0000 1.9498 1.9518 404.5302 405.0357 0.0784 -1.0000 -1.0000 5907367 1595120360.70 151.4912 60.0006 32.0000 1.9504 1.9524 404.4482 404.9537 0.0784 -1.0000 -1.0000 5907852 1595120360.80 151.4912 60.0006 32.0000 1.9501 1.9521 404.4615 404.9686 0.0786 -1.0000 -1.0000 5907914 1595120360.90 151.4912 60.0006 32.0000 1.9501 1.9521 404.3792 404.8845 0.0784 -1.0000 -1.0000 5907977 1595120361.00 151.4912 60.0006 32.0000 1.9507 1.9527 404.2768 404.7821 0.0784 -1.0000 -1.0000 5908039 1595120361.10 151.4741 60.0006 32.0000 1.9503 1.9523 404.3394 404.8458 0.0786 -1.0000 -1.0000 5908102 1595120361.20 151.4741 60.0006 32.0000 1.9500 1.9520 404.4595 404.9657 0.0785 -1.0000 -1.0000 5908367 1595120361.30 151.4741 60.0006 32.0000 1.9502 1.9522 404.4901 404.9960 0.0785 -1.0000 -1.0000 5908430 1595120361.40 151.4741 60.0006 32.0000 1.9502 1.9522 404.4050 404.9101 0.0784 -1.0000 -1.0000 5908492 1595120361.50 151.4741 60.0006 32.0000 1.9509 1.9529 404.3290 404.8347 0.0785 -1.0000 -1.0000 5908570 1595120361.60 151.4741 60.0006 32.0000 1.9508 1.9528 404.3367 404.8431 0.0786 -1.0000 -1.0000 5908632 1595120361.70 151.4992 60.0006 32.0000 1.9504 1.9524 404.3532 404.8601 0.0786 -1.0000 -1.0000 5908804 1595120361.80 151.4992 60.0006 32.0000 1.9493 1.9513 404.5586 405.0649 0.0785 -1.0000 -1.0000 5908882 1595120361.90 151.4992 60.0006 32.0000 1.9502 1.9522 404.5015 405.0077 0.0785 -1.0000 -1.0000 5908945 1595120362.00 151.4992 60.0006 32.0000 1.9502 1.9522 404.4634 404.9700 0.0786 -1.0000 -1.0000 5909007 1595120362.10 151.4992 60.0006 32.0000 1.9507 1.9527 404.3168 404.8235 0.0785 -1.0000 -1.0000 5909070 1595120362.20 151.5527 60.0006 32.0000 1.9509 1.9530 404.3461 404.8511 0.0784 -1.0000 -1.0000 5909132 1595120362.30 151.5527 60.0006 32.0000 1.9508 1.9528 404.4258 404.9311 0.0784 -1.0000 -1.0000 5909210 1595120362.40 151.5527 60.0006 32.0000 1.9506 1.9526 404.5559 405.0606 0.0783 -1.0000 -1.0000 5909273 1595120362.50 151.5527 60.0006 32.0000 1.9496 1.9517 404.5028 405.0085 0.0785 -1.0000 -1.0000 5909335 1595120362.60 151.5527 60.0006 32.0000 1.9513 1.9533 404.3892 404.8952 0.0785 -1.0000 -1.0000 5909414 1595120362.70 151.5389 60.0006 32.0000 1.9507 1.9527 404.3475 404.8529 0.0785 -1.0000 -1.0000 5909586 1595120362.80 151.5333 60.0006 32.0000 1.9502 1.9522 404.4204 404.9269 0.0786 -1.0000 -1.0000 5909648 1595120362.90 151.5333 60.0006 32.0000 1.9500 1.9520 404.4653 404.9715 0.0785 -1.0000 -1.0000 5909726 1595120363.00 151.5333 60.0006 32.0000 1.9495 1.9515 404.4647 404.9712 0.0785 -1.0000 -1.0000 5909789 1595120363.10 151.5333 60.0006 32.0000 1.9501 1.9521 404.4259 404.9322 0.0785 -1.0000 -1.0000 5909851 1595120363.20 151.5333 60.0006 32.0000 1.9513 1.9533 404.3596 404.8660 0.0786 -1.0000 -1.0000 5910085 1595120363.30 151.5040 60.0006 32.0000 1.9513 1.9533 404.3077 404.8136 0.0785 -1.0000 -1.0000 5910148 1595120363.40 151.5040 60.0006 32.0000 1.9509 1.9529 404.3659 404.8713 0.0784 -1.0000 -1.0000 5910210 1595120363.50 151.5040 60.0006 32.0000 1.9500 1.9520 404.4412 404.9476 0.0786 -1.0000 -1.0000 5910289 1595120363.60 151.5040 60.0006 32.0000 1.9499 1.9519 404.4148 404.9211 0.0785 -1.0000 -1.0000 5910351 1595120363.70 151.5040 60.0006 32.0000 1.9504 1.9524 404.3500 404.8556 0.0785 -1.0000 -1.0000 5910413 1595120363.80 151.5040 60.0006 32.0000 1.9508 1.9529 404.2417 404.7473 0.0784 -1.0000 -1.0000 5910819 1595120363.90 151.5675 60.0006 32.0000 1.9504 1.9524 404.2500 404.7552 0.0784 -1.0000 -1.0000 5910882 1595120364.00 151.5675 60.0006 32.0000 1.9499 1.9519 404.3302 404.8362 0.0785 -1.0000 -1.0000 5910945 1595120364.10 151.5675 60.0006 32.0000 1.9494 1.9514 404.4512 404.9575 0.0786 -1.0000 -1.0000 5911023 1595120364.20 151.5675 60.0006 32.0000 1.9499 1.9519 404.4895 404.9961 0.0786 -1.0000 -1.0000 5911085 1595120364.30 151.5675 60.0006 32.0000 1.9505 1.9525 404.4600 404.9664 0.0786 -1.0000 -1.0000 5911319 1595120364.40 151.5742 60.0006 32.0000 1.9501 1.9521 404.3187 404.8248 0.0785 -1.0000 -1.0000 5911382 1595120364.50 151.5756 60.0006 32.0000 1.9499 1.9519 404.2798 404.7854 0.0785 -1.0000 -1.0000 5911445 1595120364.60 151.5756 60.0006 32.0000 1.9498 1.9518 404.2734 404.7798 0.0785 -1.0000 -1.0000 5911522 1595120364.70 151.5756 60.0006 32.0000 1.9494 1.9514 404.4077 404.9138 0.0786 -1.0000 -1.0000 5911585 1595120364.80 151.5756 60.0006 32.0000 1.9499 1.9519 404.4563 404.9631 0.0786 -1.0000 -1.0000 5911819 1595120364.90 151.5747 60.0005 32.0000 1.9502 1.9522 404.4216 404.9288 0.0786 -1.0000 -1.0000 5911898 1595120365.00 151.5466 59.9994 32.0000 1.9503 1.9523 404.3463 404.8518 0.0784 -1.0000 -1.0000 5911944 1595120365.10 151.5466 59.9994 32.0000 1.9500 1.9520 404.2602 404.7659 0.0785 -1.0000 -1.0000 5912007 1595120365.20 151.5466 59.9994 32.0000 1.9501 1.9521 404.3059 404.8112 0.0784 -1.0000 -1.0000 5912085 1595120365.30 151.5466 59.9994 32.0000 1.9498 1.9518 404.3969 404.9027 0.0784 -1.0000 -1.0000 5912148 1595120365.40 151.5466 59.9994 32.0000 1.9489 1.9509 404.5166 405.0229 0.0785 -1.0000 -1.0000 5912210 1595120365.50 151.5922 59.9994 32.0000 1.9489 1.9509 404.4605 404.9657 0.0784 -1.0000 -1.0000 5912288 1595120365.60 151.5922 59.9994 32.0000 1.9501 1.9521 404.2749 404.7810 0.0785 -1.0000 -1.0000 5912351 1595120365.70 151.5922 59.9994 32.0000 1.9503 1.9523 404.3046 404.8109 0.0786 -1.0000 -1.0000 5912413 1595120365.80 151.5922 59.9994 32.0000 1.9506 1.9526 404.2565 404.7627 0.0785 -1.0000 -1.0000 5913053 1595120365.90 151.5922 59.9994 32.0000 1.9498 1.9518 404.4660 404.9721 0.0785 -1.0000 -1.0000 5913116 1595120366.00 151.5922 59.9994 32.0000 1.9491 1.9511 404.4775 404.9835 0.0785 -1.0000 -1.0000 5913194 1595120366.10 151.5571 59.9994 32.0000 1.9496 1.9516 404.4111 404.9167 0.0784 -1.0000 -1.0000 5913256 1595120366.20 151.5571 59.9994 32.0000 1.9503 1.9523 404.2796 404.7845 0.0784 -1.0000 -1.0000 5913319 1595120366.30 151.5571 59.9994 32.0000 1.9507 1.9527 404.3214 404.8267 0.0784 -1.0000 -1.0000 5913397 1595120366.40 151.5571 59.9994 32.0000 1.9501 1.9521 404.4106 404.9166 0.0785 -1.0000 -1.0000 5913460 1595120366.50 151.5571 59.9994 32.0000 1.9496 1.9516 404.4493 404.9550 0.0784 -1.0000 -1.0000 5913522 1595120366.60 151.5571 59.9994 32.0000 1.9493 1.9513 404.4394 404.9444 0.0784 -1.0000 -1.0000 5913584 1595120366.70 151.4913 59.9994 32.0000 1.9498 1.9518 404.3873 404.8937 0.0786 -1.0000 -1.0000 5913663 1595120366.80 151.4913 59.9994 32.0000 1.9502 1.9522 404.3460 404.8522 0.0785 -1.0000 -1.0000 5914319 1595120366.90 151.4913 59.9994 32.0000 1.9500 1.9520 404.3291 404.8360 0.0787 -1.0000 -1.0000 5914428 1595120367.00 151.4913 59.9994 32.0000 1.9497 1.9517 404.3641 404.8705 0.0785 -1.0000 -1.0000 5914491 1595120367.10 151.4913 59.9994 32.0000 1.9498 1.9518 404.4672 404.9728 0.0785 -1.0000 -1.0000 5914569 1595120367.20 151.5009 59.9994 32.0000 1.9493 1.9513 404.4442 404.9503 0.0784 -1.0000 -1.0000 5914631 1595120367.30 151.5089 59.9994 32.0000 1.9499 1.9519 404.3841 404.8894 0.0784 -1.0000 -1.0000 5914694 1595120367.40 151.5089 59.9994 32.0000 1.9505 1.9525 404.2737 404.7793 0.0786 -1.0000 -1.0000 5914756 1595120367.50 151.5089 59.9994 32.0000 1.9502 1.9523 404.2850 404.7913 0.0785 -1.0000 -1.0000 5914834 1595120367.60 151.5089 59.9994 32.0000 1.9499 1.9519 404.2796 404.7841 0.0783 -1.0000 -1.0000 5914897 1595120367.70 151.5089 59.9994 32.0000 1.9501 1.9521 404.4376 404.9435 0.0785 -1.0000 -1.0000 5914959 1595120367.80 151.4935 59.9994 32.0000 1.9498 1.9518 404.4969 405.0032 0.0785 -1.0000 -1.0000 5915037 1595120367.90 151.4935 59.9994 32.0000 1.9504 1.9524 404.4254 404.9325 0.0787 -1.0000 -1.0000 5915100 1595120368.00 151.4935 59.9994 32.0000 1.9495 1.9515 404.3282 404.8336 0.0785 -1.0000 -1.0000 5915162 1595120368.10 151.4935 59.9994 32.0000 1.9504 1.9524 404.2995 404.8052 0.0784 -1.0000 -1.0000 5915225 1595120368.20 151.4935 59.9994 32.0000 1.9493 1.9513 404.4668 404.9728 0.0785 -1.0000 -1.0000 5915287 1595120368.30 151.4935 59.9994 32.0000 1.9498 1.9518 404.4035 404.9104 0.0785 -1.0000 -1.0000 5915365 1595120368.40 151.4747 59.9994 32.0000 1.9500 1.9520 404.4872 404.9927 0.0784 -1.0000 -1.0000 5916068 1595120368.50 151.4747 59.9994 32.0000 1.9498 1.9518 404.3768 404.8825 0.0785 -1.0000 -1.0000 5916131 1595120368.60 151.4747 59.9994 32.0000 1.9503 1.9523 404.3145 404.8207 0.0785 -1.0000 -1.0000 5916193 1595120368.70 151.4747 59.9994 32.0000 1.9506 1.9526 404.2742 404.7799 0.0784 -1.0000 -1.0000 5916256 1595120368.80 151.4747 59.9994 32.0000 1.9506 1.9526 404.4098 404.9153 0.0784 -1.0000 -1.0000 5916318 1595120368.90 151.4811 59.9994 32.0000 1.9503 1.9523 404.5251 405.0314 0.0785 -1.0000 -1.0000 5916396 1595120369.00 151.4811 59.9994 32.0000 1.9502 1.9522 404.5063 405.0128 0.0785 -1.0000 -1.0000 5916459 1595120369.10 151.4811 59.9994 32.0000 1.9491 1.9511 404.4844 404.9903 0.0784 -1.0000 -1.0000 5916521 1595120369.20 151.4811 59.9994 32.0000 1.9497 1.9517 404.4642 404.9694 0.0784 -1.0000 -1.0000 5916600 1595120369.30 151.4811 59.9994 32.0000 1.9502 1.9522 404.3369 404.8427 0.0785 -1.0000 -1.0000 5916662 1595120369.40 151.4788 59.9994 32.0000 1.9497 1.9517 404.4744 404.9802 0.0785 -1.0000 -1.0000 5916724 1595120369.50 151.4753 59.9994 32.0000 1.9498 1.9518 404.5146 405.0212 0.0786 -1.0000 -1.0000 5916802 1595120369.60 151.4753 59.9994 32.0000 1.9501 1.9521 404.4392 404.9455 0.0785 -1.0000 -1.0000 5916865 1595120369.70 151.4753 59.9994 32.0000 1.9514 1.9534 404.2481 404.7543 0.0785 -1.0000 -1.0000 5916927 1595120369.80 151.4753 59.9994 32.0000 1.9505 1.9526 404.2991 404.8047 0.0784 -1.0000 -1.0000 5916990 1595120369.90 151.4753 59.9994 32.0000 1.9503 1.9523 404.2524 404.7569 0.0783 -1.0000 -1.0000 5917052 1595120370.00 151.4672 59.9995 32.0000 1.9494 1.9514 404.3864 404.8920 0.0784 -1.0000 -1.0000 5917146 1595120370.10 151.4672 59.9995 32.0000 1.9494 1.9514 404.4945 404.9999 0.0784 -1.0000 -1.0000 5917209 1595120370.20 151.4672 59.9995 32.0000 1.9498 1.9518 404.4628 404.9689 0.0785 -1.0000 -1.0000 5917271 1595120370.30 151.4672 59.9995 32.0000 1.9497 1.9518 404.3708 404.8773 0.0786 -1.0000 -1.0000 5917334 1595120370.40 151.4672 59.9995 32.0000 1.9501 1.9522 404.3486 404.8545 0.0784 -1.0000 -1.0000 5917396 1595120370.50 151.4672 59.9995 32.0000 1.9501 1.9521 404.3032 404.8079 0.0784 -1.0000 -1.0000 5917459 1595120370.60 151.4672 59.9995 32.0000 1.9494 1.9514 404.4164 404.9227 0.0785 -1.0000 -1.0000 5917537 1595120370.70 151.4672 59.9995 32.0000 1.9503 1.9523 404.4715 404.9773 0.0784 -1.0000 -1.0000 5917599 1595120370.80 151.4672 59.9995 32.0000 1.9502 1.9522 404.3813 404.8868 0.0784 -1.0000 -1.0000 5917662 1595120370.90 151.4672 59.9995 32.0000 1.9508 1.9528 404.3191 404.8246 0.0785 -1.0000 -1.0000 5917849 1595120371.00 151.4672 59.9995 32.0000 1.9512 1.9532 404.3100 404.8162 0.0785 -1.0000 -1.0000 5917912 1595120371.10 151.4784 59.9995 32.0000 1.9502 1.9522 404.2972 404.8021 0.0784 -1.0000 -1.0000 5917974 1595120371.20 151.4784 59.9995 32.0000 1.9501 1.9521 404.4439 404.9496 0.0785 -1.0000 -1.0000 5918052 1595120371.30 151.4784 59.9995 32.0000 1.9503 1.9523 404.5277 405.0348 0.0786 -1.0000 -1.0000 5918115 1595120371.40 151.4784 59.9995 32.0000 1.9496 1.9516 404.5169 405.0236 0.0786 -1.0000 -1.0000 5918333 1595120371.50 151.4784 59.9995 32.0000 1.9499 1.9519 404.4795 404.9863 0.0785 -1.0000 -1.0000 5918411 1595120371.60 151.5345 59.9995 32.0000 1.9499 1.9519 404.3068 404.8116 0.0783 -1.0000 -1.0000 5918474 1595120371.70 151.5345 59.9995 32.0000 1.9501 1.9521 404.2616 404.7673 0.0785 -1.0000 -1.0000 5918536 1595120371.80 151.5345 59.9995 32.0000 1.9497 1.9517 404.3416 404.8481 0.0785 -1.0000 -1.0000 5918614 1595120371.90 151.5345 59.9995 32.0000 1.9498 1.9518 404.5071 405.0130 0.0785 -1.0000 -1.0000 5919333 1595120372.00 151.5345 59.9995 32.0000 1.9501 1.9521 404.4970 405.0033 0.0785 -1.0000 -1.0000 5919411 1595120372.10 151.5345 59.9995 32.0000 1.9493 1.9513 404.4400 404.9463 0.0786 -1.0000 -1.0000 5919474 1595120372.20 151.4437 59.9995 32.0000 1.9500 1.9520 404.3393 404.8462 0.0786 -1.0000 -1.0000 5919536 1595120372.30 151.4437 59.9995 32.0000 1.9497 1.9517 404.2617 404.7667 0.0784 -1.0000 -1.0000 5919614 1595120372.40 151.4437 59.9995 32.0000 1.9497 1.9517 404.3333 404.8397 0.0786 -1.0000 -1.0000 5919677 1595120372.50 151.4437 59.9995 32.0000 1.9493 1.9513 404.5173 405.0233 0.0784 -1.0000 -1.0000 5919739 1595120372.60 151.4437 59.9995 32.0000 1.9493 1.9513 404.4410 404.9476 0.0786 -1.0000 -1.0000 5919802 1595120372.70 151.4595 59.9995 32.0000 1.9502 1.9522 404.3132 404.8199 0.0785 -1.0000 -1.0000 5919880 1595120372.80 151.4676 59.9995 32.0000 1.9509 1.9529 404.2830 404.7888 0.0785 -1.0000 -1.0000 5919927 1595120372.90 151.4676 59.9995 32.0000 1.9502 1.9522 404.3215 404.8285 0.0787 -1.0000 -1.0000 5920005 1595120373.00 151.4676 59.9995 32.0000 1.9491 1.9511 404.4089 404.9159 0.0786 -1.0000 -1.0000 5920068 1595120373.10 151.4676 59.9995 32.0000 1.9497 1.9517 404.4979 405.0053 0.0787 -1.0000 -1.0000 5920130 1595120373.20 151.4676 59.9995 32.0000 1.9499 1.9520 404.5014 405.0092 0.0787 -1.0000 -1.0000 5920208 1595120373.30 151.5641 59.9995 32.0000 1.9498 1.9518 404.4236 404.9300 0.0786 -1.0000 -1.0000 5920271 1595120373.40 151.5641 59.9995 32.0000 1.9503 1.9523 404.3151 404.8216 0.0786 -1.0000 -1.0000 5920333 1595120373.50 151.5641 59.9995 32.0000 1.9503 1.9523 404.3412 404.8482 0.0787 -1.0000 -1.0000 5920692 1595120373.60 151.5641 59.9995 32.0000 1.9503 1.9523 404.4041 404.9108 0.0786 -1.0000 -1.0000 5920770 1595120373.70 151.5641 59.9995 32.0000 1.9492 1.9513 404.4588 404.9651 0.0785 -1.0000 -1.0000 5920817 1595120373.80 151.5641 59.9995 32.0000 1.9503 1.9523 404.4182 404.9241 0.0785 -1.0000 -1.0000 5920895 1595120373.90 151.5641 59.9995 32.0000 1.9505 1.9526 404.2609 404.7670 0.0785 -1.0000 -1.0000 5920958 1595120374.00 151.5641 59.9995 32.0000 1.9506 1.9526 404.2705 404.7765 0.0785 -1.0000 -1.0000 5921098 1595120374.10 151.5641 59.9995 32.0000 1.9501 1.9522 404.2905 404.7964 0.0785 -1.0000 -1.0000 5921161 1595120374.20 151.5641 59.9995 32.0000 1.9499 1.9519 404.4137 404.9195 0.0785 -1.0000 -1.0000 5921223 1595120374.30 151.5610 59.9995 32.0000 1.9495 1.9515 404.4231 404.9292 0.0785 -1.0000 -1.0000 5921301 1595120374.40 151.5297 59.9995 32.0000 1.9493 1.9513 404.4994 405.0059 0.0786 -1.0000 -1.0000 5921364 1595120374.50 151.5297 59.9995 32.0000 1.9497 1.9518 404.4222 404.9290 0.0786 -1.0000 -1.0000 5921786 1595120374.60 151.5297 59.9995 32.0000 1.9500 1.9520 404.3107 404.8165 0.0784 -1.0000 -1.0000 5921864 1595120374.70 151.5297 59.9995 32.0000 1.9504 1.9524 404.3000 404.8062 0.0786 -1.0000 -1.0000 5921926 1595120374.80 151.5297 59.9995 32.0000 1.9501 1.9521 404.3180 404.8241 0.0785 -1.0000 -1.0000 5921989 1595120374.90 151.5467 59.9995 32.0000 1.9499 1.9519 404.3803 404.8862 0.0785 -1.0000 -1.0000 5922051 1595120375.00 151.5659 59.9996 32.0000 1.9502 1.9522 404.4894 404.9954 0.0785 -1.0000 -1.0000 5922286 1595120375.10 151.5659 59.9996 32.0000 1.9503 1.9523 404.4946 405.0001 0.0785 -1.0000 -1.0000 5922348 1595120375.20 151.5659 59.9996 32.0000 1.9509 1.9529 404.2947 404.8009 0.0785 -1.0000 -1.0000 5922426 1595120375.30 151.5659 59.9996 32.0000 1.9503 1.9523 404.2897 404.7953 0.0784 -1.0000 -1.0000 5922489 1595120375.40 151.5659 59.9996 32.0000 1.9502 1.9522 404.2677 404.7723 0.0783 -1.0000 -1.0000 5922551 1595120375.50 151.5527 59.9996 32.0000 1.9495 1.9515 404.4144 404.9205 0.0786 -1.0000 -1.0000 5922801 1595120375.60 151.5527 59.9996 32.0000 1.9494 1.9514 404.4978 405.0048 0.0786 -1.0000 -1.0000 5922864 1595120375.70 151.5527 59.9996 32.0000 1.9498 1.9518 404.4417 404.9485 0.0786 -1.0000 -1.0000 5922926 1595120375.80 151.5527 59.9996 32.0000 1.9499 1.9519 404.3179 404.8234 0.0784 -1.0000 -1.0000 5922989 1595120375.90 151.5527 59.9996 32.0000 1.9496 1.9516 404.3370 404.8425 0.0784 -1.0000 -1.0000 5923051 1595120376.00 151.5527 59.9996 32.0000 1.9498 1.9518 404.3242 404.8294 0.0784 -1.0000 -1.0000 5923129 1595120376.10 151.5575 59.9996 32.0000 1.9491 1.9511 404.5475 405.0537 0.0785 -1.0000 -1.0000 5923192 1595120376.20 151.5575 59.9996 32.0000 1.9499 1.9519 404.5161 405.0212 0.0782 -1.0000 -1.0000 5923254 1595120376.30 151.5575 59.9996 32.0000 1.9497 1.9517 404.5201 405.0253 0.0784 -1.0000 -1.0000 5923332 1595120376.40 151.5575 59.9996 32.0000 1.9494 1.9514 404.3939 404.8991 0.0784 -1.0000 -1.0000 5923395 1595120376.50 151.5575 59.9996 32.0000 1.9501 1.9521 404.3014 404.8070 0.0785 -1.0000 -1.0000 5923457 1595120376.60 151.5812 59.9996 32.0000 1.9506 1.9526 404.3293 404.8346 0.0784 -1.0000 -1.0000 5923535 1595120376.70 151.5812 59.9996 32.0000 1.9511 1.9531 404.3560 404.8611 0.0783 -1.0000 -1.0000 5923598 1595120376.80 151.5812 59.9996 32.0000 1.9502 1.9522 404.4957 405.0006 0.0783 -1.0000 -1.0000 5923660 1595120376.90 151.5812 59.9996 32.0000 1.9488 1.9508 404.5332 405.0395 0.0785 -1.0000 -1.0000 5923723 1595120377.00 151.5812 59.9996 32.0000 1.9499 1.9519 404.4390 404.9452 0.0785 -1.0000 -1.0000 5923785 1595120377.10 151.5626 59.9996 32.0000 1.9498 1.9518 404.2723 404.7782 0.0785 -1.0000 -1.0000 5924066 1595120377.20 151.5030 59.9996 32.0000 1.9503 1.9523 404.3814 404.8871 0.0785 -1.0000 -1.0000 5924145 1595120377.30 151.5030 59.9996 32.0000 1.9495 1.9515 404.4812 404.9875 0.0784 -1.0000 -1.0000 5924207 1595120377.40 151.5030 59.9996 32.0000 1.9485 1.9505 404.5079 405.0136 0.0785 -1.0000 -1.0000 5924270 1595120377.50 151.5030 59.9996 32.0000 1.9498 1.9518 404.4617 404.9680 0.0785 -1.0000 -1.0000 5924348 1595120377.60 151.5030 59.9996 32.0000 1.9503 1.9523 404.3911 404.8973 0.0785 -1.0000 -1.0000 5924613 1595120377.70 151.4932 59.9996 32.0000 1.9505 1.9525 404.3090 404.8148 0.0785 -1.0000 -1.0000 5924676 1595120377.80 151.4643 59.9996 32.0000 1.9502 1.9522 404.3096 404.8170 0.0786 -1.0000 -1.0000 5924754 1595120377.90 151.4643 59.9996 32.0000 1.9489 1.9509 404.3578 404.8636 0.0785 -1.0000 -1.0000 5924816 1595120378.00 151.4643 59.9996 32.0000 1.9491 1.9511 404.5023 405.0085 0.0785 -1.0000 -1.0000 5924895 1595120378.10 151.4643 59.9996 32.0000 1.9492 1.9512 404.4544 404.9611 0.0786 -1.0000 -1.0000 5925316 1595120378.20 151.4643 59.9996 32.0000 1.9499 1.9519 404.5171 405.0241 0.0786 -1.0000 -1.0000 5925379 1595120378.30 151.5168 59.9996 32.0000 1.9498 1.9518 404.3473 404.8537 0.0786 -1.0000 -1.0000 5925457 1595120378.40 151.5173 59.9996 32.0000 1.9500 1.9520 404.3245 404.8307 0.0785 -1.0000 -1.0000 5925519 1595120378.50 151.5173 59.9996 32.0000 1.9498 1.9518 404.4502 404.9564 0.0785 -1.0000 -1.0000 5925582 1595120378.60 151.5173 59.9996 32.0000 1.9500 1.9520 404.5345 405.0406 0.0784 -1.0000 -1.0000 5926082 1595120378.70 151.5173 59.9996 32.0000 1.9494 1.9514 404.5189 405.0251 0.0785 -1.0000 -1.0000 5926144 1595120378.80 151.4777 59.9996 32.0000 1.9496 1.9516 404.5006 405.0065 0.0785 -1.0000 -1.0000 5926206 1595120378.90 151.4472 59.9996 32.0000 1.9497 1.9517 404.5131 405.0183 0.0783 -1.0000 -1.0000 5926285 1595120379.00 151.4472 59.9996 32.0000 1.9498 1.9518 404.4211 404.9265 0.0784 -1.0000 -1.0000 5926378 1595120379.10 151.4472 59.9996 32.0000 1.9501 1.9521 404.3612 404.8674 0.0786 -1.0000 -1.0000 5926441 1595120379.20 151.4472 59.9996 32.0000 1.9499 1.9519 404.3050 404.8117 0.0786 -1.0000 -1.0000 5926503 1595120379.30 151.4472 59.9996 32.0000 1.9495 1.9515 404.4531 404.9589 0.0785 -1.0000 -1.0000 5926566 1595120379.40 151.4472 59.9996 32.0000 1.9494 1.9515 404.4967 405.0030 0.0785 -1.0000 -1.0000 5926628 1595120379.50 151.4506 59.9996 32.0000 1.9497 1.9517 404.4820 404.9883 0.0785 -1.0000 -1.0000 5926706 1595120379.60 151.4506 59.9996 32.0000 1.9504 1.9524 404.4241 404.9294 0.0784 -1.0000 -1.0000 5926785 1595120379.70 151.4506 59.9996 32.0000 1.9510 1.9530 404.3879 404.8937 0.0785 -1.0000 -1.0000 5926831 1595120379.80 151.4506 59.9996 32.0000 1.9504 1.9524 404.3290 404.8351 0.0785 -1.0000 -1.0000 5926909 1595120379.90 151.4506 59.9996 32.0000 1.9499 1.9520 404.4685 404.9753 0.0785 -1.0000 -1.0000 5926972 1595120380.00 151.4506 59.9996 32.0000 1.9499 1.9519 404.5372 405.0430 0.0784 -1.0000 -1.0000 5927050 1595120380.10 151.4357 60.0001 32.0000 1.9501 1.9521 404.6349 405.1410 0.0785 -1.0000 -1.0000 5927113 1595120380.20 151.4330 60.0001 32.0000 1.9507 1.9527 404.4482 404.9551 0.0786 -1.0000 -1.0000 5927175 1595120380.30 151.4330 60.0001 32.0000 1.9502 1.9522 404.3292 404.8356 0.0785 -1.0000 -1.0000 5927237 1595120380.40 151.4330 60.0001 32.0000 1.9501 1.9521 404.3186 404.8266 0.0788 -1.0000 -1.0000 5927300 1595120380.50 151.4330 60.0001 32.0000 1.9501 1.9521 404.4016 404.9084 0.0786 -1.0000 -1.0000 5927378 1595120380.60 151.4330 60.0001 32.0000 1.9493 1.9513 404.5131 405.0193 0.0785 -1.0000 -1.0000 5927472 1595120380.70 151.4330 60.0001 32.0000 1.9498 1.9518 404.5087 405.0153 0.0786 -1.0000 -1.0000 5927597 1595120380.80 151.4807 60.0001 32.0000 1.9504 1.9524 404.5779 405.0848 0.0786 -1.0000 -1.0000 5927659 1595120380.90 151.4807 60.0001 32.0000 1.9502 1.9522 404.3877 404.8936 0.0785 -1.0000 -1.0000 5927737 1595120381.00 151.4807 60.0001 32.0000 1.9506 1.9526 404.3427 404.8490 0.0786 -1.0000 -1.0000 5927800 1595120381.10 151.4807 60.0001 32.0000 1.9501 1.9522 404.3737 404.8792 0.0785 -1.0000 -1.0000 5927862 1595120381.20 151.4807 60.0001 32.0000 1.9504 1.9524 404.4409 404.9470 0.0785 -1.0000 -1.0000 5928097 1595120381.30 151.4784 60.0001 32.0000 1.9494 1.9514 404.5060 405.0123 0.0785 -1.0000 -1.0000 5928159 1595120381.40 151.4781 60.0001 32.0000 1.9497 1.9517 404.5000 405.0057 0.0784 -1.0000 -1.0000 5928222 1595120381.50 151.4781 60.0001 32.0000 1.9500 1.9520 404.4722 404.9780 0.0784 -1.0000 -1.0000 5928300 1595120381.60 151.4781 60.0001 32.0000 1.9502 1.9522 404.3455 404.8508 0.0784 -1.0000 -1.0000 5928362 1595120381.70 151.4781 60.0001 32.0000 1.9505 1.9525 404.4045 404.9092 0.0784 -1.0000 -1.0000 5928581 1595120381.80 151.4781 60.0001 32.0000 1.9508 1.9529 404.4942 405.0007 0.0786 -1.0000 -1.0000 5928659 1595120381.90 151.5407 60.0001 32.0000 1.9502 1.9523 404.6164 405.1221 0.0784 -1.0000 -1.0000 5928722 1595120382.00 151.5480 60.0001 32.0000 1.9501 1.9521 404.5447 405.0517 0.0785 -1.0000 -1.0000 5928784 1595120382.10 151.5480 60.0001 32.0000 1.9513 1.9533 404.2809 404.7850 0.0783 -1.0000 -1.0000 5928847 1595120382.20 151.5480 60.0001 32.0000 1.9503 1.9523 404.2650 404.7703 0.0784 -1.0000 -1.0000 5928909 1595120382.30 151.5480 60.0001 32.0000 1.9507 1.9528 404.3956 404.9023 0.0786 -1.0000 -1.0000 5929096 1595120382.40 151.5473 60.0001 32.0000 1.9507 1.9527 404.4647 404.9708 0.0785 -1.0000 -1.0000 5929159 1595120382.50 151.5453 60.0001 32.0000 1.9493 1.9514 404.4695 404.9754 0.0785 -1.0000 -1.0000 5929221 1595120382.60 151.5453 60.0001 32.0000 1.9501 1.9522 404.4223 404.9285 0.0785 -1.0000 -1.0000 5929300 1595120382.70 151.5453 60.0001 32.0000 1.9513 1.9533 404.4856 404.9922 0.0786 -1.0000 -1.0000 5929362 1595120382.80 151.5453 60.0001 32.0000 1.9507 1.9527 404.4646 404.9708 0.0785 -1.0000 -1.0000 5929581 1595120382.90 151.5453 60.0001 32.0000 1.9502 1.9522 404.5174 405.0228 0.0784 -1.0000 -1.0000 5929659 1595120383.00 151.5396 60.0001 32.0000 1.9500 1.9520 404.5160 405.0227 0.0786 -1.0000 -1.0000 5929721 1595120383.10 151.5396 60.0001 32.0000 1.9501 1.9521 404.5457 405.0522 0.0786 -1.0000 -1.0000 5929784 1595120383.20 151.5396 60.0001 32.0000 1.9509 1.9529 404.3464 404.8530 0.0786 -1.0000 -1.0000 5929862 1595120383.30 151.5396 60.0001 32.0000 1.9511 1.9531 404.2624 404.7692 0.0786 -1.0000 -1.0000 5930393 1595120383.40 151.5396 60.0001 32.0000 1.9506 1.9526 404.3730 404.8785 0.0785 -1.0000 -1.0000 5930456 1595120383.50 151.5373 60.0001 32.0000 1.9494 1.9514 404.3845 404.8906 0.0785 -1.0000 -1.0000 5930534 1595120383.60 151.5359 60.0001 32.0000 1.9497 1.9517 404.4038 404.9098 0.0784 -1.0000 -1.0000 5930596 1595120383.70 151.5359 60.0001 32.0000 1.9506 1.9526 404.5174 405.0229 0.0784 -1.0000 -1.0000 5930659 1595120383.80 151.5359 60.0001 32.0000 1.9495 1.9515 404.5525 405.0590 0.0785 -1.0000 -1.0000 5930877 1595120383.90 151.5359 60.0001 32.0000 1.9501 1.9521 404.4813 404.9877 0.0786 -1.0000 -1.0000 5930940 1595120384.00 151.5359 60.0001 32.0000 1.9501 1.9521 404.3323 404.8394 0.0787 -1.0000 -1.0000 5931018 1595120384.10 151.5597 60.0001 32.0000 1.9501 1.9521 404.2896 404.7954 0.0784 -1.0000 -1.0000 5931080 1595120384.20 151.5597 60.0001 32.0000 1.9503 1.9523 404.3290 404.8341 0.0784 -1.0000 -1.0000 5931143 1595120384.30 151.5597 60.0001 32.0000 1.9500 1.9520 404.4768 404.9830 0.0786 -1.0000 -1.0000 5931330 1595120384.40 151.5597 60.0001 32.0000 1.9501 1.9521 404.4677 404.9735 0.0784 -1.0000 -1.0000 5931393 1595120384.50 151.5597 60.0001 32.0000 1.9499 1.9519 404.3512 404.8568 0.0784 -1.0000 -1.0000 5931455 1595120384.60 151.5683 59.9994 32.0000 1.9500 1.9520 404.2956 404.8009 0.0784 -1.0000 -1.0000 5931533 1595120384.70 151.5691 59.9993 32.0000 1.9498 1.9519 404.2406 404.7466 0.0786 -1.0000 -1.0000 5931611 1595120384.80 151.5691 59.9993 32.0000 1.9510 1.9530 404.3599 404.8659 0.0785 -1.0000 -1.0000 5931830 1595120384.90 151.5691 59.9993 32.0000 1.9497 1.9517 404.3702 404.8762 0.0785 -1.0000 -1.0000 5931908 1595120385.00 151.5691 59.9993 32.0000 1.9495 1.9515 404.3912 404.8966 0.0784 -1.0000 -1.0000 5931971 1595120385.10 151.5694 59.9993 32.0000 1.9493 1.9513 404.3474 404.8534 0.0785 -1.0000 -1.0000 5932033 1595120385.20 151.5731 59.9993 32.0000 1.9500 1.9520 404.2390 404.7445 0.0785 -1.0000 -1.0000 5932096 1595120385.30 151.5731 59.9993 32.0000 1.9503 1.9523 404.2400 404.7458 0.0785 -1.0000 -1.0000 5932814 1595120385.40 151.5731 59.9993 32.0000 1.9502 1.9522 404.3634 404.8693 0.0785 -1.0000 -1.0000 5932892 1595120385.50 151.5731 59.9993 32.0000 1.9497 1.9517 404.4680 404.9741 0.0784 -1.0000 -1.0000 5932955 1595120385.60 151.5731 59.9993 32.0000 1.9491 1.9512 404.4709 404.9764 0.0784 -1.0000 -1.0000 5933017 1595120385.70 151.5515 59.9993 32.0000 1.9495 1.9515 404.3517 404.8567 0.0783 -1.0000 -1.0000 5933080 1595120385.80 151.5515 59.9993 32.0000 1.9496 1.9516 404.3827 404.8883 0.0785 -1.0000 -1.0000 5933158 1595120385.90 151.5515 59.9993 32.0000 1.9506 1.9526 404.3387 404.8447 0.0785 -1.0000 -1.0000 5933220 1595120386.00 151.5515 59.9993 32.0000 1.9500 1.9520 404.2576 404.7639 0.0786 -1.0000 -1.0000 5933283 1595120386.10 151.5515 59.9993 32.0000 1.9504 1.9524 404.3111 404.8176 0.0786 -1.0000 -1.0000 5933361 1595120386.20 151.5515 59.9993 32.0000 1.9497 1.9517 404.4326 404.9384 0.0784 -1.0000 -1.0000 5933424 1595120386.30 151.4969 59.9993 32.0000 1.9495 1.9515 404.3905 404.8957 0.0784 -1.0000 -1.0000 5933486 1595120386.40 151.4969 59.9993 32.0000 1.9505 1.9525 404.2800 404.7857 0.0784 -1.0000 -1.0000 5933564 1595120386.50 151.4969 59.9993 32.0000 1.9504 1.9524 404.2547 404.7598 0.0785 -1.0000 -1.0000 5933627 1595120386.60 151.4969 59.9993 32.0000 1.9497 1.9518 404.3350 404.8413 0.0785 -1.0000 -1.0000 5933689 1595120386.70 151.4969 59.9993 32.0000 1.9498 1.9518 404.3901 404.8952 0.0784 -1.0000 -1.0000 5933752 1595120386.80 151.5395 59.9993 32.0000 1.9495 1.9515 404.4866 404.9923 0.0785 -1.0000 -1.0000 5933814 1595120386.90 151.5407 59.9993 32.0000 1.9494 1.9514 404.3847 404.8906 0.0784 -1.0000 -1.0000 5933892 1595120387.00 151.5407 59.9993 32.0000 1.9505 1.9525 404.4053 404.9107 0.0785 -1.0000 -1.0000 5933955 1595120387.10 151.5407 59.9993 32.0000 1.9499 1.9519 404.3285 404.8349 0.0786 -1.0000 -1.0000 5934017 1595120387.20 151.5407 59.9993 32.0000 1.9505 1.9525 404.3336 404.8398 0.0786 -1.0000 -1.0000 5934096 1595120387.30 151.5407 59.9993 32.0000 1.9506 1.9526 404.3267 404.8327 0.0784 -1.0000 -1.0000 5934158 1595120387.40 151.5407 59.9993 32.0000 1.9499 1.9519 404.5005 405.0059 0.0784 -1.0000 -1.0000 5934220 1595120387.50 151.5305 59.9993 32.0000 1.9499 1.9519 404.4134 404.9195 0.0785 -1.0000 -1.0000 5934299 1595120387.60 151.5305 59.9993 32.0000 1.9503 1.9524 404.4784 404.9848 0.0785 -1.0000 -1.0000 5934361 1595120387.70 151.5305 59.9993 32.0000 1.9508 1.9528 404.3262 404.8326 0.0786 -1.0000 -1.0000 5934423 1595120387.80 151.5305 59.9993 32.0000 1.9513 1.9533 404.3577 404.8638 0.0785 -1.0000 -1.0000 5934501 1595120387.90 151.5305 59.9993 32.0000 1.9507 1.9527 404.3486 404.8547 0.0785 -1.0000 -1.0000 5934627 1595120388.00 151.4883 59.9993 32.0000 1.9492 1.9512 404.5023 405.0090 0.0786 -1.0000 -1.0000 5934689 1595120388.10 151.4716 59.9993 32.0000 1.9496 1.9517 404.4890 404.9959 0.0786 -1.0000 -1.0000 5934752 1595120388.20 151.4716 59.9993 32.0000 1.9504 1.9524 404.4697 404.9755 0.0785 -1.0000 -1.0000 5934814 1595120388.30 151.4716 59.9993 32.0000 1.9500 1.9520 404.4393 404.9451 0.0785 -1.0000 -1.0000 5934892 1595120388.40 151.4716 59.9993 32.0000 1.9499 1.9519 404.3487 404.8548 0.0785 -1.0000 -1.0000 5935626 1595120388.50 151.4716 59.9993 32.0000 1.9495 1.9515 404.5423 405.0476 0.0784 -1.0000 -1.0000 5935689 1595120388.60 151.4393 59.9993 32.0000 1.9497 1.9517 404.5089 405.0152 0.0785 -1.0000 -1.0000 5935767 1595120388.70 151.4393 59.9993 32.0000 1.9499 1.9519 404.4905 404.9973 0.0786 -1.0000 -1.0000 5935829 1595120388.80 151.4393 59.9993 32.0000 1.9503 1.9523 404.3213 404.8276 0.0785 -1.0000 -1.0000 5935892 1595120388.90 151.4393 59.9993 32.0000 1.9499 1.9519 404.3476 404.8532 0.0784 -1.0000 -1.0000 5935970 1595120389.00 151.4393 59.9993 32.0000 1.9496 1.9516 404.3908 404.8963 0.0784 -1.0000 -1.0000 5936032 1595120389.10 151.4666 59.9993 32.0000 1.9498 1.9518 404.4839 404.9893 0.0784 -1.0000 -1.0000 5936095 1595120389.20 151.4666 59.9993 32.0000 1.9478 1.9498 404.4838 404.9900 0.0785 -1.0000 -1.0000 5936158 1595120389.30 151.4666 59.9993 32.0000 1.9497 1.9517 404.5302 405.0373 0.0787 -1.0000 -1.0000 5936220 1595120389.40 151.4666 59.9993 32.0000 1.9504 1.9525 404.3913 404.8978 0.0785 -1.0000 -1.0000 5936282 1595120389.50 151.4666 59.9993 32.0000 1.9502 1.9522 404.4650 404.9717 0.0786 -1.0000 -1.0000 5936595 1595120389.60 151.4856 59.9994 32.0000 1.9501 1.9521 404.4063 404.9121 0.0783 -1.0000 -1.0000 5936657 1595120389.70 151.5152 59.9995 32.0000 1.9491 1.9511 404.4346 404.9402 0.0785 -1.0000 -1.0000 5936720 1595120389.80 151.5152 59.9995 32.0000 1.9499 1.9519 404.5056 405.0115 0.0784 -1.0000 -1.0000 5936798 1595120389.90 151.5152 59.9995 32.0000 1.9502 1.9522 404.5358 405.0418 0.0785 -1.0000 -1.0000 5936860 1595120390.00 151.5152 59.9995 32.0000 1.9515 1.9535 404.4349 404.9418 0.0786 -1.0000 -1.0000 5936938 1595120390.10 151.5152 59.9995 32.0000 1.9510 1.9530 404.3131 404.8189 0.0785 -1.0000 -1.0000 5937001 1595120390.20 151.4748 59.9995 32.0000 1.9499 1.9520 404.3644 404.8709 0.0785 -1.0000 -1.0000 5937063 1595120390.30 151.4748 59.9995 32.0000 1.9503 1.9523 404.5057 405.0119 0.0785 -1.0000 -1.0000 5937126 1595120390.40 151.4748 59.9995 32.0000 1.9507 1.9527 404.5572 405.0636 0.0785 -1.0000 -1.0000 5937188 1595120390.50 151.4748 59.9995 32.0000 1.9496 1.9516 404.5047 405.0104 0.0784 -1.0000 -1.0000 5937423 1595120390.60 151.4748 59.9995 32.0000 1.9502 1.9522 404.3812 404.8868 0.0785 -1.0000 -1.0000 5937501 1595120390.70 151.4942 59.9995 32.0000 1.9504 1.9524 404.3626 404.8688 0.0785 -1.0000 -1.0000 5937563 1595120390.80 151.5045 59.9995 32.0000 1.9501 1.9521 404.3558 404.8614 0.0784 -1.0000 -1.0000 5937626 1595120390.90 151.5045 59.9995 32.0000 1.9499 1.9519 404.4043 404.9099 0.0785 -1.0000 -1.0000 5937704 1595120391.00 151.5045 59.9995 32.0000 1.9498 1.9518 404.4768 404.9813 0.0783 -1.0000 -1.0000 5937844 1595120391.10 151.5045 59.9995 32.0000 1.9497 1.9517 404.4006 404.9057 0.0784 -1.0000 -1.0000 5937907 1595120391.20 151.5045 59.9995 32.0000 1.9505 1.9525 404.2668 404.7726 0.0785 -1.0000 -1.0000 5937985 1595120391.30 151.4684 59.9995 32.0000 1.9503 1.9523 404.2961 404.8012 0.0784 -1.0000 -1.0000 5938047 1595120391.40 151.4684 59.9995 32.0000 1.9497 1.9517 404.4023 404.9084 0.0785 -1.0000 -1.0000 5938110 1595120391.50 151.4684 59.9995 32.0000 1.9490 1.9510 404.5117 405.0178 0.0784 -1.0000 -1.0000 5938345 1595120391.60 151.4684 59.9995 32.0000 1.9499 1.9519 404.4267 404.9323 0.0784 -1.0000 -1.0000 5938407 1595120391.70 151.4684 59.9995 32.0000 1.9503 1.9523 404.3451 404.8504 0.0785 -1.0000 -1.0000 5938469 1595120391.80 151.4994 59.9995 32.0000 1.9508 1.9529 404.3402 404.8463 0.0785 -1.0000 -1.0000 5938548 1595120391.90 151.5049 59.9995 32.0000 1.9502 1.9523 404.4189 404.9249 0.0785 -1.0000 -1.0000 5938610 1595120392.00 151.5049 59.9995 32.0000 1.9500 1.9520 404.3944 404.9002 0.0785 -1.0000 -1.0000 5939094 1595120392.10 151.5049 59.9995 32.0000 1.9500 1.9520 404.5288 405.0346 0.0784 -1.0000 -1.0000 5939157 1595120392.20 151.5049 59.9995 32.0000 1.9502 1.9522 404.4202 404.9260 0.0785 -1.0000 -1.0000 5939219 1595120392.30 151.5075 59.9995 32.0000 1.9501 1.9521 404.2880 404.7941 0.0785 -1.0000 -1.0000 5939297 1595120392.40 151.5605 59.9995 32.0000 1.9506 1.9526 404.3083 404.8131 0.0783 -1.0000 -1.0000 5939360 1595120392.50 151.5605 59.9995 32.0000 1.9499 1.9519 404.3469 404.8521 0.0784 -1.0000 -1.0000 5939641 1595120392.60 151.5605 59.9995 32.0000 1.9496 1.9516 404.4041 404.9100 0.0785 -1.0000 -1.0000 5939719 1595120392.70 151.5605 59.9995 32.0000 1.9499 1.9519 404.4725 404.9788 0.0785 -1.0000 -1.0000 5939781 1595120392.80 151.5605 59.9995 32.0000 1.9496 1.9516 404.4416 404.9479 0.0786 -1.0000 -1.0000 5939844 1595120392.90 151.5058 59.9995 32.0000 1.9497 1.9517 404.4214 404.9263 0.0783 -1.0000 -1.0000 5939922 1595120393.00 151.5058 59.9995 32.0000 1.9500 1.9520 404.3792 404.8843 0.0784 -1.0000 -1.0000 5939984 1595120393.10 151.5058 59.9995 32.0000 1.9494 1.9514 404.4625 404.9683 0.0784 -1.0000 -1.0000 5940063 1595120393.20 151.5058 59.9995 32.0000 1.9491 1.9511 404.5427 405.0503 0.0787 -1.0000 -1.0000 5940125 1595120393.30 151.5058 59.9995 32.0000 1.9485 1.9505 404.4764 404.9818 0.0784 -1.0000 -1.0000 5940188 1595120393.40 151.4953 59.9995 32.0000 1.9500 1.9520 404.3272 404.8325 0.0784 -1.0000 -1.0000 5940250 1595120393.50 151.4827 59.9995 32.0000 1.9498 1.9518 404.2267 404.7328 0.0786 -1.0000 -1.0000 5940328 1595120393.60 151.4827 59.9995 32.0000 1.9500 1.9520 404.2989 404.8049 0.0785 -1.0000 -1.0000 5940625 1595120393.70 151.4827 59.9995 32.0000 1.9500 1.9520 404.3529 404.8593 0.0786 -1.0000 -1.0000 5940688 1595120393.80 151.4827 59.9995 32.0000 1.9490 1.9510 404.3961 404.9011 0.0784 -1.0000 -1.0000 5940766 1595120393.90 151.4827 59.9995 32.0000 1.9488 1.9508 404.4915 404.9975 0.0784 -1.0000 -1.0000 5940828 1595120394.00 151.5313 59.9995 32.0000 1.9500 1.9520 404.4494 404.9557 0.0786 -1.0000 -1.0000 5940891 1595120394.10 151.5313 59.9995 32.0000 1.9503 1.9523 404.2998 404.8057 0.0785 -1.0000 -1.0000 5941125 1595120394.20 151.5313 59.9995 32.0000 1.9495 1.9515 404.4400 404.9463 0.0785 -1.0000 -1.0000 5941187 1595120394.30 151.5313 59.9995 32.0000 1.9498 1.9518 404.4488 404.9552 0.0786 -1.0000 -1.0000 5941265 1595120394.40 151.5313 59.9995 32.0000 1.9493 1.9514 404.4921 404.9989 0.0786 -1.0000 -1.0000 5941328 1595120394.50 151.5313 59.9995 32.0000 1.9495 1.9515 404.5016 405.0085 0.0786 -1.0000 -1.0000 5941390 1595120394.60 151.5489 59.9995 32.0000 1.9499 1.9519 404.3438 404.8504 0.0785 -1.0000 -1.0000 5941875 1595120394.70 151.5494 59.9995 32.0000 1.9501 1.9522 404.2895 404.7950 0.0785 -1.0000 -1.0000 5941937 1595120394.80 151.5494 59.9995 32.0000 1.9497 1.9517 404.3227 404.8290 0.0785 -1.0000 -1.0000 5942000 1595120394.90 151.5494 59.9995 32.0000 1.9488 1.9509 404.3786 404.8848 0.0786 -1.0000 -1.0000 5942078 1595120395.00 151.5494 59.9995 32.0000 1.9493 1.9513 404.4595 404.9658 0.0785 -1.0000 -1.0000 5942141 1595120395.10 151.5287 59.9996 32.0000 1.9499 1.9519 404.5032 405.0084 0.0784 -1.0000 -1.0000 5942406 1595120395.20 151.4827 59.9999 32.0000 1.9505 1.9526 404.3965 404.9019 0.0784 -1.0000 -1.0000 5942484 1595120395.30 151.4827 59.9999 32.0000 1.9495 1.9515 404.3039 404.8098 0.0786 -1.0000 -1.0000 5942547 1595120395.40 151.4827 59.9999 32.0000 1.9497 1.9517 404.3594 404.8652 0.0784 -1.0000 -1.0000 5942609 1595120395.50 151.4827 59.9999 32.0000 1.9486 1.9506 404.4976 405.0030 0.0783 -1.0000 -1.0000 5942687 1595120395.60 151.4827 59.9999 32.0000 1.9494 1.9514 404.4578 404.9636 0.0785 -1.0000 -1.0000 5942750 1595120395.70 151.4952 59.9999 32.0000 1.9497 1.9517 404.4036 404.9101 0.0786 -1.0000 -1.0000 5942843 1595120395.80 151.4952 59.9999 32.0000 1.9503 1.9523 404.2959 404.8017 0.0785 -1.0000 -1.0000 5942906 1595120395.90 151.4952 59.9999 32.0000 1.9491 1.9511 404.1994 404.7046 0.0783 -1.0000 -1.0000 5942968 1595120396.00 151.4952 59.9999 32.0000 1.9498 1.9518 404.2801 404.7859 0.0785 -1.0000 -1.0000 5943046 1595120396.10 151.4952 59.9999 32.0000 1.9500 1.9520 404.4926 404.9979 0.0784 -1.0000 -1.0000 5943109 1595120396.20 151.4434 59.9999 32.0000 1.9498 1.9518 404.5551 405.0611 0.0785 -1.0000 -1.0000 5943171 1595120396.30 151.4346 59.9999 32.0000 1.9499 1.9519 404.4903 404.9966 0.0785 -1.0000 -1.0000 5943249 1595120396.40 151.4346 59.9999 32.0000 1.9486 1.9506 404.3495 404.8557 0.0785 -1.0000 -1.0000 5943312 1595120396.50 151.4346 59.9999 32.0000 1.9508 1.9528 404.2041 404.7104 0.0786 -1.0000 -1.0000 5943375 1595120396.60 151.4346 59.9999 32.0000 1.9506 1.9526 404.2787 404.7845 0.0785 -1.0000 -1.0000 5943437 1595120396.70 151.4346 59.9999 32.0000 1.9499 1.9519 404.3520 404.8586 0.0785 -1.0000 -1.0000 5943625 1595120396.80 151.4052 59.9999 32.0000 1.9497 1.9517 404.4191 404.9248 0.0785 -1.0000 -1.0000 5943687 1595120396.90 151.4052 59.9999 32.0000 1.9491 1.9511 404.3983 404.9041 0.0785 -1.0000 -1.0000 5943750 1595120397.00 151.4052 59.9999 32.0000 1.9504 1.9524 404.2698 404.7762 0.0785 -1.0000 -1.0000 5943812 1595120397.10 151.4052 59.9999 32.0000 1.9499 1.9519 404.3168 404.8227 0.0785 -1.0000 -1.0000 5943874 1595120397.20 151.4052 59.9999 32.0000 1.9509 1.9529 404.3109 404.8173 0.0786 -1.0000 -1.0000 5944124 1595120397.30 151.4460 59.9999 32.0000 1.9509 1.9529 404.3481 404.8537 0.0785 -1.0000 -1.0000 5944187 1595120397.40 151.4460 59.9999 32.0000 1.9497 1.9517 404.4509 404.9569 0.0785 -1.0000 -1.0000 5944249 1595120397.50 151.4460 59.9999 32.0000 1.9495 1.9515 404.5435 405.0493 0.0784 -1.0000 -1.0000 5944312 1595120397.60 151.4460 59.9999 32.0000 1.9503 1.9523 404.2864 404.7920 0.0785 -1.0000 -1.0000 5944374 1595120397.70 151.4460 59.9999 32.0000 1.9503 1.9523 404.3532 404.8590 0.0785 -1.0000 -1.0000 5945046 1595120397.80 151.4460 59.9999 32.0000 1.9498 1.9518 404.3667 404.8722 0.0784 -1.0000 -1.0000 5945108 1595120397.90 151.4841 59.9999 32.0000 1.9501 1.9521 404.4295 404.9340 0.0783 -1.0000 -1.0000 5945171 1595120398.00 151.4872 59.9999 32.0000 1.9500 1.9520 404.5643 405.0703 0.0785 -1.0000 -1.0000 5945249 1595120398.10 151.4872 59.9999 32.0000 1.9497 1.9518 404.4571 404.9639 0.0786 -1.0000 -1.0000 5945311 1595120398.20 151.4872 59.9999 32.0000 1.9508 1.9529 404.4519 404.9583 0.0785 -1.0000 -1.0000 5946014 1595120398.30 151.4872 59.9999 32.0000 1.9505 1.9525 404.3386 404.8443 0.0785 -1.0000 -1.0000 5946093 1595120398.40 151.4872 59.9999 32.0000 1.9503 1.9523 404.3014 404.8074 0.0785 -1.0000 -1.0000 5946155 1595120398.50 151.4990 59.9999 32.0000 1.9501 1.9521 404.3280 404.8328 0.0784 -1.0000 -1.0000 5946217 1595120398.60 151.4990 59.9999 32.0000 1.9497 1.9517 404.3821 404.8876 0.0784 -1.0000 -1.0000 5946296 1595120398.70 151.4990 59.9999 32.0000 1.9499 1.9519 404.4579 404.9640 0.0785 -1.0000 -1.0000 5946374 1595120398.80 151.4990 59.9999 32.0000 1.9500 1.9521 404.4490 404.9555 0.0785 -1.0000 -1.0000 5946436 1595120398.90 151.4990 59.9999 32.0000 1.9498 1.9518 404.3634 404.8684 0.0783 -1.0000 -1.0000 5946499 1595120399.00 151.4232 59.9999 32.0000 1.9504 1.9524 404.2791 404.7851 0.0786 -1.0000 -1.0000 5946561 1595120399.10 151.4232 59.9999 32.0000 1.9501 1.9521 404.3406 404.8466 0.0785 -1.0000 -1.0000 5946624 1595120399.20 151.4232 59.9999 32.0000 1.9498 1.9518 404.2853 404.7911 0.0785 -1.0000 -1.0000 5946702 1595120399.30 151.4232 59.9999 32.0000 1.9487 1.9507 404.3741 404.8789 0.0783 -1.0000 -1.0000 5946764 1595120399.40 151.4232 59.9999 32.0000 1.9494 1.9514 404.3967 404.9030 0.0785 -1.0000 -1.0000 5946827 1595120399.50 151.4232 59.9999 32.0000 1.9498 1.9518 404.5056 405.0121 0.0786 -1.0000 -1.0000 5946905 1595120399.60 151.4550 60.0000 32.0000 1.9494 1.9515 404.3655 404.8712 0.0784 -1.0000 -1.0000 5946967 1595120399.70 151.4550 60.0000 32.0000 1.9488 1.9508 404.2763 404.7822 0.0786 -1.0000 -1.0000 5947030 1595120399.80 151.4550 60.0000 32.0000 1.9500 1.9520 404.3650 404.8719 0.0786 -1.0000 -1.0000 5947092 1595120399.90 151.4550 60.0000 32.0000 1.9491 1.9512 404.4084 404.9145 0.0785 -1.0000 -1.0000 5947155 1595120400.00 151.4550 60.0000 32.0000 1.9489 1.9509 404.4637 404.9700 0.0786 -1.0000 -1.0000 5947233 1595120400.10 151.4550 60.0000 32.0000 1.9492 1.9512 404.4359 404.9427 0.0786 -1.0000 -1.0000 5947295 1595120400.20 151.4550 60.0000 32.0000 1.9498 1.9518 404.3185 404.8251 0.0786 -1.0000 -1.0000 5947358 1595120400.30 151.4550 60.0000 32.0000 1.9504 1.9524 404.3457 404.8519 0.0785 -1.0000 -1.0000 5947436 1595120400.40 151.4550 60.0000 32.0000 1.9497 1.9517 404.2891 404.7948 0.0784 -1.0000 -1.0000 5947498 1595120400.50 151.4550 60.0000 32.0000 1.9494 1.9514 404.2812 404.7866 0.0784 -1.0000 -1.0000 5947576 1595120400.60 151.4550 60.0000 32.0000 1.9489 1.9509 404.4808 404.9871 0.0785 -1.0000 -1.0000 5947655 1595120400.70 151.4550 60.0000 32.0000 1.9498 1.9518 404.4753 404.9813 0.0785 -1.0000 -1.0000 5947717 1595120400.80 151.4550 60.0000 32.0000 1.9503 1.9524 404.4753 404.9819 0.0786 -1.0000 -1.0000 5947904 1595120400.90 151.4682 60.0000 32.0000 1.9501 1.9521 404.4207 404.9272 0.0786 -1.0000 -1.0000 5947967 1595120401.00 151.4682 60.0000 32.0000 1.9495 1.9515 404.3075 404.8138 0.0785 -1.0000 -1.0000 5948045 1595120401.10 151.4682 60.0000 32.0000 1.9491 1.9511 404.4030 404.9085 0.0784 -1.0000 -1.0000 5948092 1595120401.20 151.4682 60.0000 32.0000 1.9490 1.9510 404.4543 404.9611 0.0786 -1.0000 -1.0000 5948170 1595120401.30 151.4682 60.0000 32.0000 1.9499 1.9519 404.5068 405.0123 0.0784 -1.0000 -1.0000 5948389 1595120401.40 151.4682 60.0000 32.0000 1.9495 1.9515 404.4511 404.9566 0.0785 -1.0000 -1.0000 5948452 1595120401.50 151.5826 60.0000 32.0000 1.9508 1.9529 404.4291 404.9361 0.0786 -1.0000 -1.0000 5948529 1595120401.60 151.5826 60.0000 32.0000 1.9502 1.9523 404.3601 404.8667 0.0786 -1.0000 -1.0000 5948592 1595120401.70 151.5826 60.0000 32.0000 1.9502 1.9522 404.3260 404.8323 0.0786 -1.0000 -1.0000 5948655 1595120401.80 151.5826 60.0000 32.0000 1.9500 1.9521 404.3498 404.8563 0.0785 -1.0000 -1.0000 5948889 1595120401.90 151.5826 60.0000 32.0000 1.9503 1.9523 404.3472 404.8520 0.0783 -1.0000 -1.0000 5948951 1595120402.00 151.5888 60.0000 32.0000 1.9504 1.9524 404.3774 404.8833 0.0785 -1.0000 -1.0000 5949014 1595120402.10 151.5894 60.0000 32.0000 1.9497 1.9517 404.5497 405.0567 0.0786 -1.0000 -1.0000 5949076 1595120402.20 151.5894 60.0000 32.0000 1.9506 1.9526 404.3217 404.8272 0.0784 -1.0000 -1.0000 5949139 1595120402.30 151.5894 60.0000 32.0000 1.9501 1.9521 404.3535 404.8588 0.0784 -1.0000 -1.0000 5949389 1595120402.40 151.5894 60.0000 32.0000 1.9500 1.9520 404.4448 404.9504 0.0784 -1.0000 -1.0000 5949451 1595120402.50 151.5894 60.0000 32.0000 1.9500 1.9520 404.4676 404.9734 0.0785 -1.0000 -1.0000 5949513 1595120402.60 151.5613 60.0000 32.0000 1.9496 1.9516 404.5193 405.0252 0.0784 -1.0000 -1.0000 5949576 1595120402.70 151.5613 60.0000 32.0000 1.9498 1.9518 404.4037 404.9098 0.0784 -1.0000 -1.0000 5949639 1595120402.80 151.5613 60.0000 32.0000 1.9492 1.9512 404.3437 404.8487 0.0784 -1.0000 -1.0000 5949717 1595120402.90 151.5613 60.0000 32.0000 1.9500 1.9520 404.2951 404.8005 0.0784 -1.0000 -1.0000 5949857 1595120403.00 151.5613 60.0000 32.0000 1.9496 1.9516 404.3842 404.8895 0.0784 -1.0000 -1.0000 5949920 1595120403.10 151.5459 60.0000 32.0000 1.9495 1.9515 404.4754 404.9810 0.0784 -1.0000 -1.0000 5949982 1595120403.20 151.5458 60.0000 32.0000 1.9493 1.9513 404.3987 404.9047 0.0785 -1.0000 -1.0000 5950061 1595120403.30 151.5458 60.0000 32.0000 1.9498 1.9518 404.4357 404.9420 0.0785 -1.0000 -1.0000 5950123 1595120403.40 151.5458 60.0000 32.0000 1.9505 1.9525 404.3063 404.8121 0.0785 -1.0000 -1.0000 5950576 1595120403.50 151.5458 60.0000 32.0000 1.9501 1.9521 404.2819 404.7881 0.0786 -1.0000 -1.0000 5950638 1595120403.60 151.5525 60.0000 32.0000 1.9496 1.9517 404.3510 404.8572 0.0785 -1.0000 -1.0000 5950701 1595120403.70 151.5670 60.0000 32.0000 1.9494 1.9514 404.4098 404.9155 0.0785 -1.0000 -1.0000 5950763 1595120403.80 151.5670 60.0000 32.0000 1.9495 1.9515 404.5177 405.0231 0.0783 -1.0000 -1.0000 5950842 1595120403.90 151.5670 60.0000 32.0000 1.9496 1.9516 404.5321 405.0387 0.0786 -1.0000 -1.0000 5951154 1595120404.00 151.5670 60.0000 32.0000 1.9498 1.9518 404.3788 404.8852 0.0786 -1.0000 -1.0000 5951232 1595120404.10 151.5670 60.0000 32.0000 1.9497 1.9517 404.2769 404.7832 0.0785 -1.0000 -1.0000 5951294 1595120404.20 151.5014 60.0000 32.0000 1.9496 1.9517 404.3026 404.8083 0.0785 -1.0000 -1.0000 5951357 1595120404.30 151.5014 60.0000 32.0000 1.9498 1.9518 404.4139 404.9200 0.0785 -1.0000 -1.0000 5951435 1595120404.40 151.5014 60.0000 32.0000 1.9495 1.9516 404.4890 404.9951 0.0785 -1.0000 -1.0000 5951638 1595120404.50 151.5014 60.0000 32.0000 1.9498 1.9518 404.4238 404.9301 0.0785 -1.0000 -1.0000 5951700 1595120404.60 151.5014 60.0000 32.0000 1.9496 1.9516 404.3142 404.8201 0.0785 -1.0000 -1.0000 5951779 1595120404.70 151.4632 60.0009 32.0000 1.9493 1.9513 404.3263 404.8323 0.0785 -1.0000 -1.0000 5951841 1595120404.80 151.4530 60.0011 32.0000 1.9499 1.9519 404.4440 404.9501 0.0785 -1.0000 -1.0000 5951904 1595120404.90 151.4530 60.0011 32.0000 1.9491 1.9511 404.5325 405.0388 0.0785 -1.0000 -1.0000 5951982 1595120405.00 151.4530 60.0011 32.0000 1.9496 1.9517 404.5377 405.0437 0.0784 -1.0000 -1.0000 5952044 1595120405.10 151.4530 60.0011 32.0000 1.9486 1.9506 404.6152 405.1206 0.0784 -1.0000 -1.0000 5952107 1595120405.20 151.4530 60.0011 32.0000 1.9497 1.9517 404.4386 404.9446 0.0785 -1.0000 -1.0000 5952185 1595120405.30 151.4556 60.0011 32.0000 1.9500 1.9520 404.5045 405.0113 0.0787 -1.0000 -1.0000 5952248 1595120405.40 151.4588 60.0011 32.0000 1.9503 1.9523 404.4640 404.9703 0.0785 -1.0000 -1.0000 5952310 1595120405.50 151.4588 60.0011 32.0000 1.9503 1.9523 404.3644 404.8712 0.0786 -1.0000 -1.0000 5952372 1595120405.60 151.4588 60.0011 32.0000 1.9502 1.9523 404.5238 405.0303 0.0786 -1.0000 -1.0000 5952435 1595120405.70 151.4588 60.0011 32.0000 1.9499 1.9519 404.4543 404.9604 0.0785 -1.0000 -1.0000 5952497 1595120405.80 151.4588 60.0011 32.0000 1.9502 1.9522 404.5649 405.0708 0.0784 -1.0000 -1.0000 5952576 1595120405.90 151.4179 60.0011 32.0000 1.9497 1.9517 404.4563 404.9630 0.0787 -1.0000 -1.0000 5952638 1595120406.00 151.4179 60.0011 32.0000 1.9507 1.9527 404.5198 405.0275 0.0787 -1.0000 -1.0000 5952872 1595120406.10 151.4179 60.0011 32.0000 1.9506 1.9526 404.3786 404.8848 0.0785 -1.0000 -1.0000 5952935 1595120406.20 151.4179 60.0011 32.0000 1.9509 1.9529 404.3487 404.8549 0.0785 -1.0000 -1.0000 5952997 1595120406.30 151.4179 60.0011 32.0000 1.9505 1.9525 404.3987 404.9041 0.0784 -1.0000 -1.0000 5953075 1595120406.40 151.4349 60.0011 32.0000 1.9498 1.9518 404.5247 405.0303 0.0784 -1.0000 -1.0000 5953138 1595120406.50 151.4746 60.0011 32.0000 1.9499 1.9519 404.5626 405.0683 0.0784 -1.0000 -1.0000 5953903 1595120406.60 151.4746 60.0011 32.0000 1.9502 1.9522 404.4669 404.9740 0.0786 -1.0000 -1.0000 5953981 1595120406.70 151.4746 60.0011 32.0000 1.9506 1.9526 404.4018 404.9074 0.0784 -1.0000 -1.0000 5954044 1595120406.80 151.4746 60.0011 32.0000 1.9506 1.9526 404.3438 404.8496 0.0785 -1.0000 -1.0000 5954106 1595120406.90 151.4746 60.0011 32.0000 1.9508 1.9528 404.3775 404.8824 0.0784 -1.0000 -1.0000 5954184 1595120407.00 151.4959 60.0011 32.0000 1.9497 1.9517 404.4908 404.9975 0.0785 -1.0000 -1.0000 5954247 1595120407.10 151.4959 60.0011 32.0000 1.9503 1.9523 404.6027 405.1083 0.0784 -1.0000 -1.0000 5954309 1595120407.20 151.4959 60.0011 32.0000 1.9498 1.9518 404.6239 405.1309 0.0786 -1.0000 -1.0000 5954388 1595120407.30 151.4959 60.0011 32.0000 1.9497 1.9517 404.5659 405.0728 0.0785 -1.0000 -1.0000 5954450 1595120407.40 151.4959 60.0011 32.0000 1.9503 1.9523 404.4667 404.9717 0.0783 -1.0000 -1.0000 5954512 1595120407.50 151.4985 60.0011 32.0000 1.9509 1.9529 404.3178 404.8224 0.0783 -1.0000 -1.0000 5954575 1595120407.60 151.4985 60.0011 32.0000 1.9511 1.9531 404.3806 404.8860 0.0784 -1.0000 -1.0000 5954637 1595120407.70 151.4985 60.0011 32.0000 1.9501 1.9521 404.4337 404.9400 0.0786 -1.0000 -1.0000 5954700 1595120407.80 151.4985 60.0011 32.0000 1.9500 1.9520 404.5561 405.0623 0.0785 -1.0000 -1.0000 5954778 1595120407.90 151.4985 60.0011 32.0000 1.9499 1.9519 404.4870 404.9924 0.0784 -1.0000 -1.0000 5954841 1595120408.00 151.5008 60.0011 32.0000 1.9494 1.9514 404.4321 404.9377 0.0785 -1.0000 -1.0000 5955137 1595120408.10 151.5292 60.0011 32.0000 1.9503 1.9523 404.3935 404.8995 0.0785 -1.0000 -1.0000 5955200 1595120408.20 151.5292 60.0011 32.0000 1.9505 1.9525 404.2914 404.7975 0.0786 -1.0000 -1.0000 5955262 1595120408.30 151.5292 60.0011 32.0000 1.9503 1.9523 404.3762 404.8823 0.0785 -1.0000 -1.0000 5955325 1595120408.40 151.5292 60.0011 32.0000 1.9504 1.9525 404.3605 404.8664 0.0785 -1.0000 -1.0000 5955387 1595120408.50 151.5292 60.0011 32.0000 1.9486 1.9506 404.5048 405.0103 0.0784 -1.0000 -1.0000 5955622 1595120408.60 151.4770 60.0011 32.0000 1.9500 1.9520 404.5108 405.0165 0.0784 -1.0000 -1.0000 5955684 1595120408.70 151.4770 60.0011 32.0000 1.9501 1.9521 404.4989 405.0048 0.0785 -1.0000 -1.0000 5955747 1595120408.80 151.4770 60.0011 32.0000 1.9498 1.9518 404.3780 404.8840 0.0785 -1.0000 -1.0000 5955825 1595120408.90 151.4770 60.0011 32.0000 1.9494 1.9514 404.4370 404.9431 0.0785 -1.0000 -1.0000 5955887 1595120409.00 151.4770 60.0011 32.0000 1.9493 1.9513 404.5596 405.0664 0.0786 -1.0000 -1.0000 5955950 1595120409.10 151.4907 60.0011 32.0000 1.9497 1.9517 404.4750 404.9809 0.0785 -1.0000 -1.0000 5956075 1595120409.20 151.5015 60.0011 32.0000 1.9498 1.9518 404.4005 404.9057 0.0783 -1.0000 -1.0000 5956153 1595120409.30 151.5015 60.0011 32.0000 1.9496 1.9516 404.2173 404.7235 0.0786 -1.0000 -1.0000 5956215 1595120409.40 151.5015 60.0011 32.0000 1.9493 1.9513 404.3441 404.8500 0.0785 -1.0000 -1.0000 5956278 1595120409.50 151.5015 60.0011 32.0000 1.9499 1.9519 404.3616 404.8668 0.0783 -1.0000 -1.0000 5956340 1595120409.60 151.5015 60.0011 32.0000 1.9503 1.9523 404.4396 404.9460 0.0785 -1.0000 -1.0000 5956621 1595120409.70 151.5541 60.0008 32.0000 1.9495 1.9515 404.5600 405.0654 0.0784 -1.0000 -1.0000 5956684 1595120409.80 151.5541 60.0008 32.0000 1.9493 1.9513 404.4521 404.9578 0.0784 -1.0000 -1.0000 5956762 1595120409.90 151.5541 60.0008 32.0000 1.9497 1.9517 404.5571 405.0631 0.0785 -1.0000 -1.0000 5956825 1595120410.00 151.5541 60.0008 32.0000 1.9507 1.9527 404.2955 404.8018 0.0786 -1.0000 -1.0000 5956902 1595120410.10 151.5541 60.0008 32.0000 1.9506 1.9527 404.4004 404.9068 0.0786 -1.0000 -1.0000 5957074 1595120410.20 151.5541 60.0008 32.0000 1.9497 1.9517 404.4781 404.9840 0.0784 -1.0000 -1.0000 5957137 1595120410.30 151.5541 60.0008 32.0000 1.9497 1.9517 404.4582 404.9633 0.0785 -1.0000 -1.0000 5957215 1595120410.40 151.5069 60.0008 32.0000 1.9501 1.9522 404.4400 404.9468 0.0786 -1.0000 -1.0000 5957277 1595120410.50 151.5069 60.0008 32.0000 1.9501 1.9521 404.4384 404.9431 0.0783 -1.0000 -1.0000 5957340 1595120410.60 151.5069 60.0008 32.0000 1.9506 1.9526 404.3172 404.8229 0.0785 -1.0000 -1.0000 5957574 1595120410.70 151.5069 60.0008 32.0000 1.9502 1.9523 404.3337 404.8390 0.0783 -1.0000 -1.0000 5957637 1595120410.80 151.5069 60.0008 32.0000 1.9498 1.9518 404.4180 404.9235 0.0784 -1.0000 -1.0000 5957699 1595120410.90 151.5060 60.0008 32.0000 1.9497 1.9517 404.4074 404.9132 0.0785 -1.0000 -1.0000 5957777 1595120411.00 151.5004 60.0008 32.0000 1.9496 1.9516 404.4818 404.9883 0.0786 -1.0000 -1.0000 5957840 1595120411.10 151.5004 60.0008 32.0000 1.9499 1.9519 404.3648 404.8701 0.0783 -1.0000 -1.0000 5958168 1595120411.20 151.5004 60.0008 32.0000 1.9510 1.9530 404.3140 404.8192 0.0784 -1.0000 -1.0000 5958246 1595120411.30 151.5004 60.0008 32.0000 1.9501 1.9521 404.3222 404.8273 0.0784 -1.0000 -1.0000 5958308 1595120411.40 151.5004 60.0008 32.0000 1.9500 1.9520 404.3762 404.8818 0.0784 -1.0000 -1.0000 5958371 1595120411.50 151.5092 60.0008 32.0000 1.9500 1.9520 404.5503 405.0557 0.0784 -1.0000 -1.0000 5958433 1595120411.60 151.5092 60.0008 32.0000 1.9497 1.9517 404.4880 404.9933 0.0783 -1.0000 -1.0000 5959277 1595120411.70 151.5092 60.0008 32.0000 1.9501 1.9521 404.4110 404.9173 0.0786 -1.0000 -1.0000 5959339 1595120411.80 151.5092 60.0008 32.0000 1.9509 1.9529 404.3924 404.8984 0.0785 -1.0000 -1.0000 5959417 1595120411.90 151.5092 60.0008 32.0000 1.9500 1.9521 404.3006 404.8073 0.0786 -1.0000 -1.0000 5959480 1595120412.00 151.4123 60.0008 32.0000 1.9498 1.9518 404.3455 404.8512 0.0784 -1.0000 -1.0000 5959542 1595120412.10 151.4123 60.0008 32.0000 1.9497 1.9517 404.3970 404.9013 0.0783 -1.0000 -1.0000 5959605 1595120412.20 151.4123 60.0008 32.0000 1.9493 1.9513 404.4496 404.9548 0.0784 -1.0000 -1.0000 5959667 1595120412.30 151.4123 60.0008 32.0000 1.9506 1.9526 404.3473 404.8535 0.0786 -1.0000 -1.0000 5959746 1595120412.40 151.4123 60.0008 32.0000 1.9506 1.9526 404.2645 404.7700 0.0784 -1.0000 -1.0000 5959808 1595120412.50 151.4143 60.0008 32.0000 1.9498 1.9518 404.3091 404.8158 0.0785 -1.0000 -1.0000 5959870 1595120412.60 151.4267 60.0008 32.0000 1.9501 1.9521 404.4687 404.9746 0.0785 -1.0000 -1.0000 5959949 1595120412.70 151.4267 60.0008 32.0000 1.9496 1.9516 404.4765 404.9834 0.0786 -1.0000 -1.0000