07/19/2020 01:00 Picarro Gas Sampler (SN: 666) 0000011 1595120412.80 151.4267 60.0008 32.0000 1.9496 1.9516 404.4417 404.9473 0.0785 -1.0000 -1.0000 0000074 1595120412.90 151.4267 60.0008 32.0000 1.9503 1.9523 404.3549 404.8611 0.0785 -1.0000 -1.0000 0000136 1595120413.00 151.4267 60.0008 32.0000 1.9505 1.9525 404.4247 404.9308 0.0785 -1.0000 -1.0000 0000198 1595120413.10 151.4639 60.0008 32.0000 1.9500 1.9520 404.4652 404.9714 0.0785 -1.0000 -1.0000 0000261 1595120413.20 151.4639 60.0008 32.0000 1.9507 1.9527 404.4662 404.9720 0.0785 -1.0000 -1.0000 0000371 1595120413.30 151.4639 60.0008 32.0000 1.9499 1.9519 404.5857 405.0925 0.0786 -1.0000 -1.0000 0000433 1595120413.40 151.4639 60.0008 32.0000 1.9501 1.9521 404.4048 404.9110 0.0785 -1.0000 -1.0000 0000495 1595120413.50 151.4639 60.0008 32.0000 1.9511 1.9531 404.3157 404.8217 0.0785 -1.0000 -1.0000 0000574 1595120413.60 151.4639 60.0008 32.0000 1.9508 1.9528 404.3069 404.8122 0.0784 -1.0000 -1.0000 0000636 1595120413.70 151.4525 60.0008 32.0000 1.9502 1.9522 404.3924 404.8993 0.0786 -1.0000 -1.0000 0000698 1595120413.80 151.4525 60.0008 32.0000 1.9502 1.9522 404.4913 404.9973 0.0784 -1.0000 -1.0000 0000761 1595120413.90 151.4525 60.0008 32.0000 1.9495 1.9515 404.4802 404.9865 0.0786 -1.0000 -1.0000 0000824 1595120414.00 151.4525 60.0008 32.0000 1.9494 1.9515 404.4754 404.9827 0.0786 -1.0000 -1.0000 0000901 1595120414.10 151.4525 60.0008 32.0000 1.9510 1.9530 404.4309 404.9361 0.0783 -1.0000 -1.0000 0000964 1595120414.20 151.4874 60.0008 32.0000 1.9505 1.9525 404.3258 404.8310 0.0784 -1.0000 -1.0000 0001136 1595120414.30 151.4874 60.0008 32.0000 1.9505 1.9525 404.3431 404.8492 0.0785 -1.0000 -1.0000 0001214 1595120414.40 151.4874 60.0008 32.0000 1.9503 1.9523 404.4190 404.9250 0.0785 -1.0000 -1.0000 0001276 1595120414.50 151.4874 60.0008 32.0000 1.9504 1.9524 404.4737 404.9797 0.0785 -1.0000 -1.0000 0001339 1595120414.60 151.4874 60.0008 32.0000 1.9504 1.9524 404.5260 405.0317 0.0784 -1.0000 -1.0000 0001417 1595120414.70 151.4874 60.0008 32.0000 1.9501 1.9521 404.4330 404.9392 0.0785 -1.0000 -1.0000 0001901 1595120414.80 151.5388 60.0004 32.0000 1.9507 1.9527 404.3248 404.8315 0.0786 -1.0000 -1.0000 0001964 1595120414.90 151.5388 60.0004 32.0000 1.9501 1.9521 404.3071 404.8140 0.0787 -1.0000 -1.0000 0002042 1595120415.00 151.5388 60.0004 32.0000 1.9499 1.9520 404.3793 404.8862 0.0786 -1.0000 -1.0000 0002104 1595120415.10 151.5388 60.0004 32.0000 1.9497 1.9518 404.4517 404.9578 0.0786 -1.0000 -1.0000 0002151 1595120415.20 151.5388 60.0004 32.0000 1.9488 1.9508 404.5399 405.0471 0.0786 -1.0000 -1.0000 0002229 1595120415.30 151.5189 60.0004 32.0000 1.9495 1.9515 404.5084 405.0146 0.0785 -1.0000 -1.0000 0002292 1595120415.40 151.5151 60.0004 32.0000 1.9497 1.9517 404.3848 404.8905 0.0784 -1.0000 -1.0000 0002354 1595120415.50 151.5151 60.0004 32.0000 1.9506 1.9526 404.3158 404.8217 0.0785 -1.0000 -1.0000 0002433 1595120415.60 151.5151 60.0004 32.0000 1.9499 1.9519 404.4005 404.9066 0.0785 -1.0000 -1.0000 0002495 1595120415.70 151.5151 60.0004 32.0000 1.9491 1.9511 404.4945 405.0009 0.0785 -1.0000 -1.0000 0002667 1595120415.80 151.5151 60.0004 32.0000 1.9496 1.9516 404.4829 404.9893 0.0786 -1.0000 -1.0000 0002745 1595120415.90 151.5564 60.0004 32.0000 1.9502 1.9522 404.3197 404.8257 0.0785 -1.0000 -1.0000 0002807 1595120416.00 151.5586 60.0004 32.0000 1.9505 1.9525 404.2829 404.7894 0.0786 -1.0000 -1.0000 0002870 1595120416.10 151.5586 60.0004 32.0000 1.9504 1.9524 404.3306 404.8369 0.0785 -1.0000 -1.0000 0002948 1595120416.20 151.5586 60.0004 32.0000 1.9500 1.9520 404.3420 404.8475 0.0784 -1.0000 -1.0000 0003120 1595120416.30 151.5586 60.0004 32.0000 1.9504 1.9524 404.4471 404.9530 0.0785 -1.0000 -1.0000 0003198 1595120416.40 151.5586 60.0004 32.0000 1.9490 1.9510 404.4557 404.9617 0.0785 -1.0000 -1.0000 0003260 1595120416.50 151.6034 60.0004 32.0000 1.9494 1.9514 404.4459 404.9529 0.0785 -1.0000 -1.0000 0003323 1595120416.60 151.6034 60.0004 32.0000 1.9502 1.9522 404.3778 404.8832 0.0785 -1.0000 -1.0000 0003401 1595120416.70 151.6034 60.0004 32.0000 1.9504 1.9524 404.2720 404.7778 0.0785 -1.0000 -1.0000 0003666 1595120416.80 151.6034 60.0004 32.0000 1.9504 1.9524 404.4761 404.9818 0.0784 -1.0000 -1.0000 0003729 1595120416.90 151.6034 60.0004 32.0000 1.9496 1.9516 404.4995 405.0056 0.0785 -1.0000 -1.0000 0003807 1595120417.00 151.5575 60.0004 32.0000 1.9500 1.9520 404.4222 404.9284 0.0785 -1.0000 -1.0000 0003870 1595120417.10 151.5575 60.0004 32.0000 1.9501 1.9521 404.2752 404.7810 0.0785 -1.0000 -1.0000 0003932 1595120417.20 151.5575 60.0004 32.0000 1.9505 1.9525 404.2248 404.7308 0.0785 -1.0000 -1.0000 0004010 1595120417.30 151.5575 60.0004 32.0000 1.9502 1.9522 404.3771 404.8829 0.0785 -1.0000 -1.0000 0004135 1595120417.40 151.5575 60.0004 32.0000 1.9499 1.9519 404.4407 404.9464 0.0784 -1.0000 -1.0000 0004198 1595120417.50 151.5382 60.0004 32.0000 1.9493 1.9513 404.5065 405.0129 0.0785 -1.0000 -1.0000 0004276 1595120417.60 151.5211 60.0004 32.0000 1.9496 1.9516 404.4619 404.9683 0.0786 -1.0000 -1.0000 0004338 1595120417.70 151.5211 60.0004 32.0000 1.9495 1.9516 404.4221 404.9278 0.0785 -1.0000 -1.0000 0004401 1595120417.80 151.5211 60.0004 32.0000 1.9504 1.9524 404.4493 404.9561 0.0785 -1.0000 -1.0000 0004932 1595120417.90 151.5211 60.0004 32.0000 1.9504 1.9524 404.3466 404.8523 0.0784 -1.0000 -1.0000 0004995 1595120418.00 151.5211 60.0004 32.0000 1.9494 1.9514 404.4324 404.9380 0.0784 -1.0000 -1.0000 0005072 1595120418.10 151.5119 60.0004 32.0000 1.9494 1.9514 404.5072 405.0122 0.0784 -1.0000 -1.0000 0005135 1595120418.20 151.5119 60.0004 32.0000 1.9500 1.9521 404.4704 404.9765 0.0785 -1.0000 -1.0000 0005197 1595120418.30 151.5119 60.0004 32.0000 1.9502 1.9522 404.3709 404.8773 0.0786 -1.0000 -1.0000 0005400 1595120418.40 151.5119 60.0004 32.0000 1.9499 1.9519 404.3748 404.8812 0.0785 -1.0000 -1.0000 0005479 1595120418.50 151.5119 60.0004 32.0000 1.9504 1.9525 404.3270 404.8326 0.0785 -1.0000 -1.0000 0005541 1595120418.60 151.4471 60.0004 32.0000 1.9494 1.9514 404.3223 404.8291 0.0787 -1.0000 -1.0000 0005603 1595120418.70 151.4471 60.0004 32.0000 1.9489 1.9509 404.4635 404.9701 0.0786 -1.0000 -1.0000 0005666 1595120418.80 151.4471 60.0004 32.0000 1.9489 1.9509 404.5016 405.0080 0.0785 -1.0000 -1.0000 0005854 1595120418.90 151.4471 60.0004 32.0000 1.9498 1.9518 404.4514 404.9574 0.0785 -1.0000 -1.0000 0005932 1595120419.00 151.4471 60.0004 32.0000 1.9506 1.9526 404.4046 404.9108 0.0785 -1.0000 -1.0000 0005994 1595120419.10 151.4471 60.0004 32.0000 1.9493 1.9513 404.5241 405.0303 0.0786 -1.0000 -1.0000 0006041 1595120419.20 151.4518 60.0004 32.0000 1.9500 1.9520 404.4357 404.9422 0.0785 -1.0000 -1.0000 0006119 1595120419.30 151.4518 60.0004 32.0000 1.9494 1.9514 404.5213 405.0264 0.0783 -1.0000 -1.0000 0006853 1595120419.40 151.4518 60.0004 32.0000 1.9494 1.9514 404.4981 405.0038 0.0785 -1.0000 -1.0000 0006916 1595120419.50 151.4518 60.0004 32.0000 1.9498 1.9518 404.4442 404.9507 0.0786 -1.0000 -1.0000 0006994 1595120419.60 151.4518 60.0004 32.0000 1.9505 1.9525 404.2276 404.7327 0.0784 -1.0000 -1.0000 0007056 1595120419.70 151.4789 59.9999 32.0000 1.9501 1.9521 404.3023 404.8080 0.0785 -1.0000 -1.0000 0007119 1595120419.80 151.4798 59.9998 32.0000 1.9507 1.9527 404.3231 404.8295 0.0786 -1.0000 -1.0000 0007197 1595120419.90 151.4798 59.9998 32.0000 1.9499 1.9519 404.4254 404.9324 0.0786 -1.0000 -1.0000 0007259 1595120420.00 151.4798 59.9998 32.0000 1.9492 1.9512 404.5095 405.0164 0.0786 -1.0000 -1.0000 0007322 1595120420.10 151.4798 59.9998 32.0000 1.9492 1.9512 404.5189 405.0255 0.0786 -1.0000 -1.0000 0007384 1595120420.20 151.4798 59.9998 32.0000 1.9500 1.9520 404.3114 404.8173 0.0785 -1.0000 -1.0000 0007447 1595120420.30 151.4798 59.9998 32.0000 1.9514 1.9534 404.3562 404.8617 0.0784 -1.0000 -1.0000 0007525 1595120420.40 151.4570 59.9998 32.0000 1.9505 1.9525 404.3064 404.8120 0.0784 -1.0000 -1.0000 0007587 1595120420.50 151.4570 59.9998 32.0000 1.9503 1.9523 404.3136 404.8194 0.0785 -1.0000 -1.0000 0007650 1595120420.60 151.4570 59.9998 32.0000 1.9500 1.9520 404.4353 404.9422 0.0786 -1.0000 -1.0000 0007728 1595120420.70 151.4570 59.9998 32.0000 1.9491 1.9511 404.4795 404.9860 0.0785 -1.0000 -1.0000 0007791 1595120420.80 151.4570 59.9998 32.0000 1.9491 1.9511 404.5348 405.0407 0.0785 -1.0000 -1.0000 0007853 1595120420.90 151.4984 59.9998 32.0000 1.9499 1.9519 404.4988 405.0048 0.0784 -1.0000 -1.0000 0007915 1595120421.00 151.5116 59.9998 32.0000 1.9507 1.9527 404.3549 404.8606 0.0785 -1.0000 -1.0000 0008119 1595120421.10 151.4761 59.9998 32.0000 1.9503 1.9523 404.2677 404.7741 0.0786 -1.0000 -1.0000 0008181 1595120421.20 151.4547 59.9998 32.0000 1.9509 1.9529 404.2853 404.7914 0.0785 -1.0000 -1.0000 0008259 1595120421.30 151.4547 59.9998 32.0000 1.9503 1.9523 404.3669 404.8731 0.0785 -1.0000 -1.0000 0008322 1595120421.40 151.4547 59.9998 32.0000 1.9498 1.9518 404.4795 404.9854 0.0784 -1.0000 -1.0000 0008384 1595120421.50 151.4547 59.9998 32.0000 1.9492 1.9512 404.4056 404.9114 0.0785 -1.0000 -1.0000 0008447 1595120421.60 151.4547 59.9998 32.0000 1.9509 1.9529 404.2914 404.7973 0.0784 -1.0000 -1.0000 0008509 1595120421.70 151.4547 59.9998 32.0000 1.9503 1.9523 404.1930 404.6984 0.0785 -1.0000 -1.0000 0008572 1595120421.80 151.4547 59.9998 32.0000 1.9501 1.9522 404.3425 404.8494 0.0787 -1.0000 -1.0000 0008650 1595120421.90 151.4547 59.9998 32.0000 1.9504 1.9524 404.4613 404.9675 0.0785 -1.0000 -1.0000 0009134 1595120422.00 151.4927 59.9998 32.0000 1.9506 1.9526 404.4657 404.9735 0.0787 -1.0000 -1.0000 0009212 1595120422.10 151.4927 59.9998 32.0000 1.9501 1.9521 404.3351 404.8404 0.0784 -1.0000 -1.0000 0009275 1595120422.20 151.4927 59.9998 32.0000 1.9506 1.9526 404.2705 404.7760 0.0784 -1.0000 -1.0000 0009337 1595120422.30 151.4927 59.9998 32.0000 1.9503 1.9523 404.2309 404.7366 0.0785 -1.0000 -1.0000 0009415 1595120422.40 151.4927 59.9998 32.0000 1.9499 1.9519 404.3010 404.8069 0.0785 -1.0000 -1.0000 0009478 1595120422.50 151.4927 59.9998 32.0000 1.9493 1.9514 404.4642 404.9700 0.0784 -1.0000 -1.0000 0009540 1595120422.60 151.4832 59.9998 32.0000 1.9500 1.9520 404.4197 404.9259 0.0786 -1.0000 -1.0000 0009618 1595120422.70 151.4832 59.9998 32.0000 1.9496 1.9516 404.4453 404.9518 0.0786 -1.0000 -1.0000 0009681 1595120422.80 151.4832 59.9998 32.0000 1.9496 1.9516 404.3104 404.8171 0.0786 -1.0000 -1.0000 0009743 1595120422.90 151.4832 59.9998 32.0000 1.9500 1.9520 404.2641 404.7707 0.0786 -1.0000 -1.0000 0009884 1595120423.00 151.4832 59.9998 32.0000 1.9493 1.9513 404.2535 404.7600 0.0786 -1.0000 -1.0000 0009946 1595120423.10 151.4832 59.9998 32.0000 1.9494 1.9514 404.3333 404.8396 0.0786 -1.0000 -1.0000 0010009 1595120423.20 151.5172 59.9998 32.0000 1.9492 1.9512 404.3908 404.8967 0.0785 -1.0000 -1.0000 0010087 1595120423.30 151.5172 59.9998 32.0000 1.9483 1.9503 404.5039 405.0105 0.0785 -1.0000 -1.0000 0010150 1595120423.40 151.5172 59.9998 32.0000 1.9495 1.9515 404.4163 404.9228 0.0786 -1.0000 -1.0000 0010384 1595120423.50 151.5172 59.9998 32.0000 1.9496 1.9516 404.3421 404.8493 0.0787 -1.0000 -1.0000 0010462 1595120423.60 151.5172 59.9998 32.0000 1.9500 1.9520 404.2229 404.7291 0.0786 -1.0000 -1.0000 0010524 1595120423.70 151.5172 59.9998 32.0000 1.9493 1.9513 404.3071 404.8127 0.0784 -1.0000 -1.0000 0010587 1595120423.80 151.5172 59.9998 32.0000 1.9489 1.9509 404.3293 404.8352 0.0785 -1.0000 -1.0000 0010665 1595120423.90 151.5172 59.9998 32.0000 1.9489 1.9509 404.4209 404.9271 0.0786 -1.0000 -1.0000 0010853 1595120424.00 151.5172 59.9998 32.0000 1.9500 1.9520 404.4197 404.9267 0.0787 -1.0000 -1.0000 0010915 1595120424.10 151.5172 59.9998 32.0000 1.9502 1.9522 404.4891 404.9958 0.0786 -1.0000 -1.0000 0010977 1595120424.20 151.5172 59.9998 32.0000 1.9504 1.9524 404.3573 404.8642 0.0786 -1.0000 -1.0000 0011040 1595120424.30 151.5369 59.9998 32.0000 1.9501 1.9521 404.3354 404.8417 0.0785 -1.0000 -1.0000 0011118 1595120424.40 151.5369 59.9998 32.0000 1.9498 1.9518 404.3995 404.9054 0.0785 -1.0000 -1.0000 0011914 1595120424.50 151.5369 59.9998 32.0000 1.9494 1.9515 404.5319 405.0381 0.0784 -1.0000 -1.0000 0011977 1595120424.60 151.5369 59.9998 32.0000 1.9498 1.9519 404.4070 404.9121 0.0784 -1.0000 -1.0000 0012071 1595120424.70 151.5369 59.9998 32.0000 1.9495 1.9516 404.3032 404.8098 0.0787 -1.0000 -1.0000 0012133 1595120424.80 151.5369 59.9998 32.0000 1.9497 1.9517 404.3653 404.8721 0.0786 -1.0000 -1.0000 0012227 1595120424.90 151.5414 59.9996 32.0000 1.9495 1.9515 404.4185 404.9237 0.0784 -1.0000 -1.0000 0012336 1595120425.00 151.5414 59.9996 32.0000 1.9500 1.9520 404.5235 405.0294 0.0785 -1.0000 -1.0000 0012399 1595120425.10 151.5414 59.9996 32.0000 1.9498 1.9518 404.4517 404.9584 0.0786 -1.0000 -1.0000 0012462 1595120425.20 151.5414 59.9996 32.0000 1.9498 1.9518 404.4699 404.9768 0.0787 -1.0000 -1.0000 0012524 1595120425.30 151.5414 59.9996 32.0000 1.9498 1.9518 404.4113 404.9173 0.0785 -1.0000 -1.0000 0012602 1595120425.40 151.5474 59.9996 32.0000 1.9501 1.9521 404.3230 404.8289 0.0785 -1.0000 -1.0000 0012821 1595120425.50 151.5499 59.9996 32.0000 1.9506 1.9526 404.3100 404.8158 0.0785 -1.0000 -1.0000 0012899 1595120425.60 151.5499 59.9996 32.0000 1.9510 1.9531 404.4146 404.9208 0.0785 -1.0000 -1.0000 0012961 1595120425.70 151.5499 59.9996 32.0000 1.9500 1.9520 404.5385 405.0452 0.0785 -1.0000 -1.0000 0013024 1595120425.80 151.5499 59.9996 32.0000 1.9502 1.9522 404.4699 404.9758 0.0785 -1.0000 -1.0000 0013086 1595120425.90 151.5499 59.9996 32.0000 1.9500 1.9520 404.3521 404.8580 0.0785 -1.0000 -1.0000 0013242 1595120426.00 151.4649 59.9996 32.0000 1.9508 1.9528 404.2344 404.7406 0.0785 -1.0000 -1.0000 0013305 1595120426.10 151.4649 59.9996 32.0000 1.9503 1.9524 404.2898 404.7954 0.0785 -1.0000 -1.0000 0013367 1595120426.20 151.4649 59.9996 32.0000 1.9496 1.9517 404.3641 404.8704 0.0785 -1.0000 -1.0000 0013430 1595120426.30 151.4649 59.9996 32.0000 1.9494 1.9514 404.5661 405.0723 0.0785 -1.0000 -1.0000 0013508 1595120426.40 151.4649 59.9996 32.0000 1.9495 1.9515 404.4779 404.9838 0.0784 -1.0000 -1.0000 0013570 1595120426.50 151.4649 59.9996 32.0000 1.9502 1.9522 404.4786 404.9841 0.0784 -1.0000 -1.0000 0013633 1595120426.60 151.4649 59.9996 32.0000 1.9498 1.9518 404.3594 404.8667 0.0787 -1.0000 -1.0000 0013711 1595120426.70 151.4649 59.9996 32.0000 1.9496 1.9517 404.3712 404.8769 0.0784 -1.0000 -1.0000 0013774 1595120426.80 151.4649 59.9996 32.0000 1.9502 1.9522 404.4916 404.9983 0.0787 -1.0000 -1.0000 0013836 1595120426.90 151.4649 59.9996 32.0000 1.9495 1.9516 404.5204 405.0271 0.0786 -1.0000 -1.0000 0013898 1595120427.00 151.4714 59.9996 32.6000 1.9500 1.9521 404.3477 404.8552 0.0787 -1.0000 -1.0000 0013961 1595120427.10 151.4758 59.9996 33.0000 1.9512 1.9532 404.3833 404.8902 0.0786 -1.0000 -1.0000 0014023 1595120427.20 151.4758 59.9996 33.0000 1.9510 1.9530 404.3374 404.8441 0.0786 -1.0000 -1.0000 0014102 1595120427.30 151.4758 59.9996 33.0000 1.9502 1.9522 404.4421 404.9483 0.0785 -1.0000 -1.0000 0014164 1595120427.40 151.4758 59.9996 33.0000 1.9500 1.9520 404.5543 405.0600 0.0784 -1.0000 -1.0000 0014227 1595120427.50 151.9657 59.9996 33.0000 1.9505 1.9525 404.5941 405.0996 0.0784 -1.0000 -1.0000 0015086 1595120427.60 151.9657 59.9996 33.0000 1.9519 1.9539 404.6068 405.1127 0.0784 -1.0000 -1.0000 0015164 1595120427.70 151.9657 59.9996 33.0000 1.9529 1.9549 404.6323 405.1385 0.0785 -1.0000 -1.0000 0015226 1595120427.80 151.9657 59.9996 33.0000 1.9543 1.9563 404.5901 405.0962 0.0784 -1.0000 -1.0000 0015289 1595120427.90 151.9657 59.9996 33.0000 1.9543 1.9563 404.5666 405.0706 0.0782 -1.0000 -1.0000 0015429 1595120428.00 151.9657 59.9996 33.0000 1.9538 1.9558 404.5184 405.0224 0.0781 -1.0000 -1.0000 0015507 1595120428.10 151.9686 59.9996 33.0000 1.9536 1.9556 404.6545 405.1575 0.0780 -1.0000 -1.0000 0015570 1595120428.20 151.9691 59.9996 33.0000 1.9525 1.9545 404.8319 405.3368 0.0782 -1.0000 -1.0000 0015632 1595120428.30 151.9691 59.9996 33.0000 1.9533 1.9553 404.6945 405.1987 0.0781 -1.0000 -1.0000 0015695 1595120428.40 151.9691 59.9996 33.0000 1.9532 1.9552 404.5454 405.0492 0.0781 -1.0000 -1.0000 0015757 1595120428.50 151.9691 59.9996 33.0000 1.9536 1.9556 404.5253 405.0286 0.0781 -1.0000 -1.0000 0015820 1595120428.60 151.9691 59.9996 33.0000 1.9528 1.9548 404.4632 404.9663 0.0780 -1.0000 -1.0000 0015898 1595120428.70 151.9142 59.9996 33.0000 1.9525 1.9545 404.4903 404.9939 0.0781 -1.0000 -1.0000 0015976 1595120428.80 151.8582 59.9996 33.0000 1.9518 1.9538 404.5541 405.0580 0.0782 -1.0000 -1.0000 0016039 1595120428.90 151.8582 59.9996 33.0000 1.9522 1.9542 404.5895 405.0937 0.0781 -1.0000 -1.0000 0016117 1595120429.00 151.8582 59.9996 33.0000 1.9522 1.9542 404.5875 405.0915 0.0781 -1.0000 -1.0000 0016179 1595120429.10 151.8582 59.9996 33.0000 1.9516 1.9536 404.6808 405.1843 0.0781 -1.0000 -1.0000 0016242 1595120429.20 151.8582 59.9996 33.0000 1.9529 1.9549 404.5509 405.0547 0.0781 -1.0000 -1.0000 0016304 1595120429.30 151.8582 59.9996 33.0000 1.9528 1.9548 404.5778 405.0819 0.0782 -1.0000 -1.0000 0016367 1595120429.40 151.8582 59.9996 33.0000 1.9520 1.9540 404.4938 404.9975 0.0781 -1.0000 -1.0000 0016429 1595120429.50 151.8582 59.9996 33.0000 1.9518 1.9538 404.5927 405.0963 0.0781 -1.0000 -1.0000 0016664 1595120429.60 151.8582 59.9996 33.0000 1.9517 1.9537 404.5889 405.0930 0.0782 -1.0000 -1.0000 0016742 1595120429.70 151.8582 59.9996 33.0000 1.9518 1.9538 404.4463 404.9506 0.0783 -1.0000 -1.0000 0016789 1595120429.80 152.0461 59.9987 33.0000 1.9526 1.9546 404.5084 405.0129 0.0782 -1.0000 -1.0000 0016867 1595120429.90 152.0461 59.9987 33.0000 1.9526 1.9546 404.4310 404.9342 0.0781 -1.0000 -1.0000 0016929 1595120430.00 152.0461 59.9987 33.0000 1.9517 1.9537 404.4759 404.9803 0.0782 -1.0000 -1.0000 0017007 1595120430.10 152.0461 59.9987 33.0000 1.9437 1.9457 402.5374 403.0382 0.0780 -1.0000 -1.0000 0017132 1595120430.20 152.0461 59.9987 33.0000 1.6219 1.6235 374.2106 374.6713 0.0767 -1.0000 -1.0000 0017195 1595120430.30 151.9623 59.9987 33.0000 0.9482 0.9491 308.6569 309.0215 0.0735 -1.0000 -1.0000 0017273 1595120430.40 151.7235 59.9987 33.0000 0.5986 0.5991 272.6792 272.9927 0.0718 -1.0000 -1.0000 0017335 1595120430.50 151.7235 59.9987 33.0000 0.5534 0.5539 268.0934 268.3995 0.0717 -1.0000 -1.0000 0017398 1595120430.60 151.7235 59.9987 33.0000 0.5997 0.6002 271.9900 272.3008 0.0718 -1.0000 -1.0000 0017632 1595120430.70 151.7235 59.9987 33.0000 0.6522 0.6528 278.5446 278.8641 0.0720 -1.0000 -1.0000 0017694 1595120430.80 151.7235 59.9987 33.0000 0.7083 0.7090 285.8502 286.1798 0.0724 -1.0000 -1.0000 0017757 1595120430.90 151.7928 59.9987 33.0000 0.7812 0.7819 293.4859 293.8259 0.0728 -1.0000 -1.0000 0017835 1595120431.00 151.8630 59.9987 33.0000 0.8678 0.8687 300.9741 301.3247 0.0731 -1.0000 -1.0000 0017897 1595120431.10 151.8630 59.9987 33.0000 0.9542 0.9551 308.0578 308.4184 0.0735 -1.0000 -1.0000 0018116 1595120431.20 151.8630 59.9987 33.0000 1.0256 1.0266 314.6801 315.0497 0.0737 -1.0000 -1.0000 0018210 1595120431.30 151.8630 59.9987 33.0000 1.0925 1.0935 320.7252 321.1040 0.0742 -1.0000 -1.0000 0018273 1595120431.40 151.8630 59.9987 33.0000 1.1542 1.1553 325.9335 326.3191 0.0743 -1.0000 -1.0000 0018335 1595120431.50 151.8331 59.9987 33.0000 1.2026 1.2037 330.1273 330.5190 0.0746 -1.0000 -1.0000 0018397 1595120431.60 151.7732 59.9987 33.0000 1.2383 1.2395 333.0762 333.4732 0.0748 -1.0000 -1.0000 0018819 1595120431.70 151.7732 59.9987 33.0000 1.2621 1.2634 335.3274 335.7281 0.0750 -1.0000 -1.0000 0018882 1595120431.80 151.7732 59.9987 33.0000 1.2745 1.2757 336.9371 337.3405 0.0751 -1.0000 -1.0000 0018960 1595120431.90 151.7732 59.9987 33.0000 1.2792 1.2805 338.1928 338.5968 0.0749 -1.0000 -1.0000 0019022 1595120432.00 151.7732 59.9987 33.0000 1.2818 1.2830 339.2433 339.6483 0.0749 -1.0000 -1.0000 0019100 1595120432.10 151.7688 59.9987 33.0000 1.2807 1.2820 339.9231 340.3296 0.0750 -1.0000 -1.0000 0019163 1595120432.20 151.7688 59.9987 33.0000 1.2722 1.2735 340.4135 340.8215 0.0752 -1.0000 -1.0000 0019382 1595120432.30 151.7688 59.9987 33.0000 1.2672 1.2685 340.8997 341.3084 0.0753 -1.0000 -1.0000 0019460 1595120432.40 151.7688 59.9987 33.0000 1.2670 1.2682 341.1710 341.5808 0.0753 -1.0000 -1.0000 0019522 1595120432.50 151.7688 59.9987 33.0000 1.2680 1.2692 341.3683 341.7764 0.0750 -1.0000 -1.0000 0019585 1595120432.60 151.7584 59.9987 33.0000 1.2698 1.2711 341.3210 341.7300 0.0752 -1.0000 -1.0000 0019647 1595120432.70 151.7575 59.9987 33.0000 1.2699 1.2711 341.4648 341.8744 0.0753 -1.0000 -1.0000 0020928 1595120432.80 151.7575 59.9987 33.0000 1.2705 1.2717 341.5494 341.9583 0.0750 -1.0000 -1.0000 0020991 1595120432.90 151.7575 59.9987 33.0000 1.2700 1.2713 341.5415 341.9510 0.0752 -1.0000 -1.0000 0021069 1595120433.00 151.7575 59.9987 33.0000 1.2697 1.2710 341.5271 341.9363 0.0751 -1.0000 -1.0000 0021131 1595120433.10 151.7575 59.9987 33.0000 1.2682 1.2695 341.3590 341.7676 0.0751 -1.0000 -1.0000 0021194 1595120433.20 151.5446 59.9987 32.0000 1.2676 1.2688 341.2543 341.6627 0.0751 -1.0000 -1.0000 0021272 1595120433.30 151.5446 59.9987 32.0000 1.2657 1.2669 341.1089 341.5176 0.0752 -1.0000 -1.0000 0021397 1595120433.40 151.5446 59.9987 32.0000 1.2642 1.2654 341.1072 341.5156 0.0751 -1.0000 -1.0000 0021459 1595120433.50 151.5446 59.9987 32.0000 1.2626 1.2638 341.0742 341.4831 0.0752 -1.0000 -1.0000 0021522 1595120433.60 151.5446 59.9987 32.0000 1.2607 1.2620 340.9696 341.3786 0.0753 -1.0000 -1.0000 0021584 1595120433.70 151.5122 59.9987 32.0000 1.2589 1.2601 340.8752 341.2843 0.0752 -1.0000 -1.0000 0021647 1595120433.80 151.4289 59.9987 32.0000 1.2581 1.2594 340.7873 341.1959 0.0751 -1.0000 -1.0000 0021725 1595120433.90 151.3658 59.9987 32.0000 1.2573 1.2586 340.6994 341.1074 0.0752 -1.0000 -1.0000 0021897 1595120434.00 151.3275 59.9987 32.0000 1.2566 1.2578 340.6055 341.0134 0.0753 -1.0000 -1.0000 0021975 1595120434.10 151.3275 59.9987 32.0000 1.2563 1.2575 340.5012 340.9097 0.0754 -1.0000 -1.0000 0022037 1595120434.20 151.3275 59.9987 32.0000 1.2559 1.2572 340.3969 340.8060 0.0754 -1.0000 -1.0000 0022100 1595120434.30 151.3275 59.9987 32.0000 1.2556 1.2569 340.3259 340.7352 0.0753 -1.0000 -1.0000 0022162 1595120434.40 151.3374 59.9987 32.0000 1.2553 1.2566 340.3446 340.7533 0.0752 -1.0000 -1.0000 0022225 1595120434.50 151.3414 59.9987 32.0000 1.2551 1.2563 340.3634 340.7715 0.0752 -1.0000 -1.0000 0022303 1595120434.60 151.3414 59.9987 32.0000 1.2548 1.2560 340.3723 340.7800 0.0753 -1.0000 -1.0000 0022381 1595120434.70 151.3414 59.9987 32.0000 1.2545 1.2557 340.3331 340.7412 0.0753 -1.0000 -1.0000 0022444 1595120434.80 151.3171 59.9991 32.0000 1.2542 1.2554 340.2939 340.7024 0.0754 -1.0000 -1.0000 0022506 1595120434.90 151.2742 59.9998 32.0000 1.2539 1.2551 340.2545 340.6634 0.0753 -1.0000 -1.0000 0022584 1595120435.00 151.2742 59.9998 32.0000 1.2537 1.2549 340.2133 340.6219 0.0753 -1.0000 -1.0000 0022647 1595120435.10 151.2742 59.9998 32.0000 1.2535 1.2547 340.1721 340.5805 0.0753 -1.0000 -1.0000 0022865 1595120435.20 151.2742 59.9998 32.0000 1.2533 1.2545 340.1309 340.5390 0.0754 -1.0000 -1.0000 0022943 1595120435.30 151.3095 59.9998 32.0000 1.2529 1.2541 340.1753 340.5841 0.0755 -1.0000 -1.0000 0023006 1595120435.40 151.3566 59.9998 32.0000 1.2523 1.2535 340.2234 340.6328 0.0755 -1.0000 -1.0000 0023068 1595120435.50 151.3566 59.9998 32.0000 1.2518 1.2531 340.2100 340.6195 0.0755 -1.0000 -1.0000 0023146 1595120435.60 151.3566 59.9998 32.0000 1.2517 1.2530 340.1689 340.5783 0.0755 -1.0000 -1.0000 0023209 1595120435.70 151.3566 59.9998 32.0000 1.2516 1.2528 340.1319 340.5412 0.0755 -1.0000 -1.0000 0023381 1595120435.80 151.3566 59.9998 32.0000 1.2511 1.2524 340.0981 340.5072 0.0754 -1.0000 -1.0000 0023443 1595120435.90 151.3303 59.9998 32.0000 1.2507 1.2520 340.0763 340.4852 0.0754 -1.0000 -1.0000 0023506 1595120436.00 151.3185 59.9998 32.0000 1.2503 1.2516 340.0726 340.4814 0.0754 -1.0000 -1.0000 0023584 1595120436.10 151.3148 59.9998 32.0000 1.2627 1.2639 341.4098 341.8202 0.0754 -1.0000 -1.0000 0023646 1595120436.20 151.3148 59.9998 32.0000 1.3329 1.3343 344.3211 344.7351 0.0754 -1.0000 -1.0000 0023709 1595120436.30 151.3230 59.9998 32.0000 1.4470 1.4484 359.2176 359.6539 0.0764 -1.0000 -1.0000 0024365 1595120436.40 151.3571 59.9998 32.0000 1.6996 1.7013 383.5310 384.0043 0.0776 -1.0000 -1.0000 0024427 1595120436.50 151.3733 59.9998 32.0000 1.8860 1.8879 396.3435 396.8366 0.0785 -1.0000 -1.0000 0024490 1595120436.60 151.3733 59.9998 32.0000 1.9179 1.9198 400.8276 401.3283 0.0785 -1.0000 -1.0000 0024568 1595120436.70 151.3733 59.9998 32.0000 1.9382 1.9402 402.6257 403.1295 0.0785 -1.0000 -1.0000 0024708 1595120436.80 151.3733 59.9998 32.0000 1.9413 1.9433 403.1009 403.6055 0.0786 -1.0000 -1.0000 0024771 1595120436.90 151.3685 59.9998 32.0000 1.9434 1.9454 403.3608 403.8663 0.0787 -1.0000 -1.0000 0024849 1595120437.00 151.3397 59.9998 32.0000 1.9441 1.9461 403.5240 404.0303 0.0787 -1.0000 -1.0000 0024911 1595120437.10 151.3329 59.9998 32.0000 1.9449 1.9469 403.6330 404.1392 0.0786 -1.0000 -1.0000 0024974 1595120437.20 151.3329 59.9998 32.0000 1.9459 1.9479 403.7248 404.2307 0.0786 -1.0000 -1.0000 0025052 1595120437.30 151.3347 59.9998 32.0000 1.9463 1.9483 403.8023 404.3082 0.0786 -1.0000 -1.0000 0025130 1595120437.40 151.3382 59.9998 32.0000 1.9462 1.9482 403.8789 404.3848 0.0785 -1.0000 -1.0000 0025193 1595120437.50 151.3504 59.9998 32.0000 1.9461 1.9481 403.9555 404.4614 0.0785 -1.0000 -1.0000 0025271 1595120437.60 151.3642 59.9998 32.0000 1.9460 1.9480 404.0321 404.5380 0.0785 -1.0000 -1.0000 0025333 1595120437.70 151.3735 59.9998 32.0000 1.9459 1.9479 404.0765 404.5823 0.0785 -1.0000 -1.0000 0025396 1595120437.80 151.3735 59.9998 32.0000 1.9461 1.9481 404.0524 404.5580 0.0784 -1.0000 -1.0000 0025474 1595120437.90 151.3735 59.9998 32.0000 1.9462 1.9482 404.0284 404.5337 0.0784 -1.0000 -1.0000 0025536 1595120438.00 151.3735 59.9998 32.0000 1.9463 1.9483 404.0038 404.5090 0.0785 -1.0000 -1.0000 0025599 1595120438.10 151.3735 59.9998 32.0000 1.9471 1.9491 403.9768 404.4820 0.0785 -1.0000 -1.0000 0025662 1595120438.20 151.3479 59.9998 32.0000 1.9480 1.9500 403.9594 404.4650 0.0786 -1.0000 -1.0000 0025724 1595120438.30 151.3357 59.9998 32.0000 1.9478 1.9499 403.9708 404.4774 0.0788 -1.0000 -1.0000 0025802 1595120438.40 151.3335 59.9998 32.0000 1.9476 1.9496 404.0081 404.5150 0.0786 -1.0000 -1.0000 0025865 1595120438.50 151.3388 59.9998 32.0000 1.9483 1.9503 404.0959 404.6024 0.0786 -1.0000 -1.0000 0025927 1595120438.60 151.3537 59.9998 32.0000 1.9478 1.9498 404.1321 404.6381 0.0785 -1.0000 -1.0000 0026005 1595120438.70 151.3537 59.9998 32.0000 1.9480 1.9500 404.0807 404.5865 0.0785 -1.0000 -1.0000 0026067 1595120438.80 151.3537 59.9998 32.0000 1.9481 1.9501 404.0720 404.5779 0.0786 -1.0000 -1.0000 0026130 1595120438.90 151.3537 59.9998 32.0000 1.9474 1.9495 404.1641 404.6707 0.0786 -1.0000 -1.0000 0026192 1595120439.00 151.3537 59.9998 32.0000 1.9476 1.9497 404.2608 404.7676 0.0787 -1.0000 -1.0000 0026255 1595120439.10 151.3320 59.9998 32.0000 1.9486 1.9506 404.2704 404.7772 0.0785 -1.0000 -1.0000 0026317 1595120439.20 151.3320 59.9998 32.0000 1.9480 1.9500 404.2622 404.7686 0.0787 -1.0000 -1.0000 0026396 1595120439.30 151.3320 59.9998 32.0000 1.9477 1.9497 404.1510 404.6579 0.0787 -1.0000 -1.0000 0026458 1595120439.40 151.3320 59.9998 32.0000 1.9475 1.9495 404.0967 404.6028 0.0785 -1.0000 -1.0000 0026521 1595120439.50 151.3320 59.9998 32.0000 1.9482 1.9502 404.1971 404.7028 0.0786 -1.0000 -1.0000 0026661 1595120439.60 151.3716 59.9997 32.0000 1.9481 1.9501 404.2307 404.7380 0.0787 -1.0000 -1.0000 0026724 1595120439.70 151.3869 59.9997 32.0000 1.9480 1.9500 404.2623 404.7690 0.0786 -1.0000 -1.0000 0026786 1595120439.80 151.3869 59.9997 32.0000 1.9483 1.9503 404.2937 404.7999 0.0786 -1.0000 -1.0000 0026864 1595120439.90 151.3869 59.9997 32.0000 1.9485 1.9505 404.1557 404.6617 0.0786 -1.0000 -1.0000 0026927 1595120440.00 151.3869 59.9997 32.0000 1.9495 1.9515 404.1118 404.6178 0.0785 -1.0000 -1.0000 0026989 1595120440.10 151.3869 59.9997 32.0000 1.9487 1.9507 404.1986 404.7041 0.0785 -1.0000 -1.0000 0027052 1595120440.20 151.3869 59.9997 32.0000 1.9479 1.9499 404.2506 404.7563 0.0785 -1.0000 -1.0000 0027114 1595120440.30 151.4270 59.9997 32.0000 1.9480 1.9500 404.3128 404.8187 0.0785 -1.0000 -1.0000 0027192 1595120440.40 151.4270 59.9997 32.0000 1.9477 1.9497 404.2579 404.7636 0.0785 -1.0000 -1.0000 0027255 1595120440.50 151.4270 59.9997 32.0000 1.9488 1.9508 404.0881 404.5936 0.0785 -1.0000 -1.0000 0027380 1595120440.60 151.4270 59.9997 32.0000 1.9486 1.9506 404.1765 404.6822 0.0786 -1.0000 -1.0000 0027458 1595120440.70 151.4270 59.9997 32.0000 1.9490 1.9511 404.3454 404.8525 0.0786 -1.0000 -1.0000 0027520 1595120440.80 151.4314 59.9997 32.0000 1.9482 1.9502 404.3626 404.8691 0.0786 -1.0000 -1.0000 0027583 1595120440.90 151.4314 59.9997 32.0000 1.9485 1.9505 404.3359 404.8421 0.0786 -1.0000 -1.0000 0027645 1595120441.00 151.4314 59.9997 32.0000 1.9488 1.9508 404.2773 404.7830 0.0784 -1.0000 -1.0000 0027708 1595120441.10 151.4314 59.9997 32.0000 1.9485 1.9506 404.2655 404.7713 0.0785 -1.0000 -1.0000 0027895 1595120441.20 151.4314 59.9997 32.0000 1.9490 1.9510 404.1505 404.6562 0.0785 -1.0000 -1.0000 0027958 1595120441.30 151.4317 59.9997 32.0000 1.9483 1.9503 404.1811 404.6871 0.0785 -1.0000 -1.0000 0028020 1595120441.40 151.4440 59.9997 32.0000 1.9494 1.9514 404.2012 404.7057 0.0784 -1.0000 -1.0000 0028083 1595120441.50 151.4440 59.9997 32.0000 1.9486 1.9507 404.2288 404.7349 0.0786 -1.0000 -1.0000 0028161 1595120441.60 151.4440 59.9997 32.0000 1.9491 1.9511 404.3402 404.8470 0.0786 -1.0000 -1.0000 0028958 1595120441.70 151.4440 59.9997 32.0000 1.9493 1.9514 404.2195 404.7262 0.0786 -1.0000 -1.0000 0029020 1595120441.80 151.4440 59.9997 32.0000 1.9492 1.9512 404.1954 404.7007 0.0784 -1.0000 -1.0000 0029098 1595120441.90 151.4336 59.9997 32.0000 1.9488 1.9508 404.2327 404.7383 0.0785 -1.0000 -1.0000 0029161 1595120442.00 151.4336 59.9997 32.0000 1.9486 1.9506 404.2822 404.7887 0.0786 -1.0000 -1.0000 0029239 1595120442.10 151.4336 59.9997 32.0000 1.9489 1.9509 404.2786 404.7850 0.0786 -1.0000 -1.0000 0029301 1595120442.20 151.4336 59.9997 32.0000 1.9487 1.9508 404.3437 404.8511 0.0787 -1.0000 -1.0000 0029364 1595120442.30 151.4336 59.9997 32.0000 1.9482 1.9502 404.3301 404.8368 0.0786 -1.0000 -1.0000 0029426 1595120442.40 151.4126 59.9997 32.0000 1.9485 1.9505 404.2876 404.7940 0.0785 -1.0000 -1.0000 0029489 1595120442.50 151.3943 59.9997 32.0000 1.9492 1.9512 404.2012 404.7070 0.0785 -1.0000 -1.0000 0029567 1595120442.60 151.3943 59.9997 32.0000 1.9493 1.9513 404.1804 404.6859 0.0785 -1.0000 -1.0000 0029629 1595120442.70 151.3943 59.9997 32.0000 1.9486 1.9506 404.4211 404.9273 0.0786 -1.0000 -1.0000 0029692 1595120442.80 151.3943 59.9997 32.0000 1.9482 1.9503 404.4294 404.9371 0.0788 -1.0000 -1.0000 0029754 1595120442.90 151.3943 59.9997 32.0000 1.9479 1.9500 404.3413 404.8476 0.0785 -1.0000 -1.0000 0029832 1595120443.00 151.4196 59.9997 32.0000 1.9492 1.9512 404.1863 404.6919 0.0785 -1.0000 -1.0000 0029895 1595120443.10 151.4196 59.9997 32.0000 1.9494 1.9514 404.1656 404.6717 0.0786 -1.0000 -1.0000 0029957 1595120443.20 151.4196 59.9997 32.0000 1.9498 1.9518 404.1237 404.6293 0.0785 -1.0000 -1.0000 0030020 1595120443.30 151.4196 59.9997 32.0000 1.9489 1.9509 404.2048 404.7111 0.0785 -1.0000 -1.0000 0030082 1595120443.40 151.4196 59.9997 32.0000 1.9484 1.9504 404.2666 404.7733 0.0787 -1.0000 -1.0000 0030145 1595120443.50 151.3729 59.9997 32.0000 1.9485 1.9505 404.2791 404.7861 0.0786 -1.0000 -1.0000 0030223 1595120443.60 151.3729 59.9997 32.0000 1.9492 1.9512 404.4295 404.9353 0.0784 -1.0000 -1.0000 0030613 1595120443.70 151.3729 59.9997 32.0000 1.9485 1.9505 404.4137 404.9203 0.0786 -1.0000 -1.0000 0030676 1595120443.80 151.3729 59.9997 32.0000 1.9487 1.9507 404.1457 404.6514 0.0785 -1.0000 -1.0000 0030754 1595120443.90 151.3729 59.9997 32.0000 1.9490 1.9510 404.2774 404.7827 0.0784 -1.0000 -1.0000 0030816 1595120444.00 151.3692 59.9997 32.0000 1.9494 1.9514 404.2604 404.7659 0.0784 -1.0000 -1.0000 0030879 1595120444.10 151.3555 59.9997 32.0000 1.9493 1.9513 404.2305 404.7358 0.0785 -1.0000 -1.0000 0030942 1595120444.20 151.3555 59.9997 32.0000 1.9489 1.9509 404.4610 404.9673 0.0786 -1.0000 -1.0000 0031082 1595120444.30 151.3555 59.9997 32.0000 1.9492 1.9512 404.4306 404.9375 0.0786 -1.0000 -1.0000 0031144 1595120444.40 151.3555 59.9997 32.0000 1.9491 1.9511 404.3878 404.8937 0.0785 -1.0000 -1.0000 0031207 1595120444.50 151.3555 59.9997 32.0000 1.9488 1.9508 404.2712 404.7770 0.0785 -1.0000 -1.0000 0031269 1595120444.60 151.4515 59.9997 32.0000 1.9501 1.9521 404.2983 404.8047 0.0786 -1.0000 -1.0000 0031348 1595120444.70 151.4515 59.9997 32.0000 1.9501 1.9521 404.3457 404.8514 0.0785 -1.0000 -1.0000 0031629 1595120444.80 151.4515 59.9997 32.0000 1.9497 1.9517 404.3338 404.8402 0.0786 -1.0000 -1.0000 0031691 1595120444.90 151.4515 59.9997 32.0000 1.9496 1.9516 404.4362 404.9419 0.0784 -1.0000 -1.0000 0031770 1595120445.00 151.4515 59.9997 32.0000 1.9495 1.9515 404.4085 404.9148 0.0786 -1.0000 -1.0000 0031832 1595120445.10 151.3821 59.9997 32.0000 1.9495 1.9515 404.3535 404.8604 0.0786 -1.0000 -1.0000 0031894 1595120445.20 151.3557 59.9997 32.0000 1.9499 1.9519 404.3240 404.8308 0.0786 -1.0000 -1.0000 0032144 1595120445.30 151.3557 59.9997 32.0000 1.9497 1.9517 404.2631 404.7687 0.0784 -1.0000 -1.0000 0032207 1595120445.40 151.3557 59.9997 32.0000 1.9494 1.9514 404.2153 404.7212 0.0786 -1.0000 -1.0000 0032269 1595120445.50 151.3557 59.9997 32.0000 1.9497 1.9517 404.3286 404.8346 0.0786 -1.0000 -1.0000 0032332 1595120445.60 151.3557 59.9997 32.0000 1.9486 1.9506 404.3626 404.8693 0.0785 -1.0000 -1.0000 0032394 1595120445.70 151.4509 59.9997 32.0000 1.9493 1.9513 404.4350 404.9412 0.0786 -1.0000 -1.0000 0032582 1595120445.80 151.4509 59.9997 32.0000 1.9487 1.9507 404.4803 404.9875 0.0786 -1.0000 -1.0000 0032660 1595120445.90 151.4509 59.9997 32.0000 1.9489 1.9509 404.4391 404.9453 0.0785 -1.0000 -1.0000 0032722 1595120446.00 151.4509 59.9997 32.0000 1.9503 1.9523 404.2510 404.7567 0.0785 -1.0000 -1.0000 0032800 1595120446.10 151.4509 59.9997 32.0000 1.9503 1.9523 404.2636 404.7718 0.0788 -1.0000 -1.0000 0032863 1595120446.20 151.3999 59.9997 32.0000 1.9489 1.9509 404.2674 404.7739 0.0786 -1.0000 -1.0000 0033081 1595120446.30 151.3999 59.9997 32.0000 1.9488 1.9508 404.4268 404.9333 0.0786 -1.0000 -1.0000 0033160 1595120446.40 151.3999 59.9997 32.0000 1.9496 1.9516 404.5512 405.0582 0.0786 -1.0000 -1.0000 0033222 1595120446.50 151.3999 59.9997 32.0000 1.9497 1.9517 404.3661 404.8725 0.0786 -1.0000 -1.0000 0033285 1595120446.60 151.3999 59.9997 32.0000 1.9498 1.9518 404.2860 404.7923 0.0786 -1.0000 -1.0000 0033347 1595120446.70 151.4303 59.9997 32.0000 1.9502 1.9522 404.2916 404.7982 0.0786 -1.0000 -1.0000 0033409 1595120446.80 151.4835 59.9997 32.0000 1.9498 1.9518 404.2187 404.7249 0.0786 -1.0000 -1.0000 0033847 1595120446.90 151.4835 59.9997 32.0000 1.9498 1.9518 404.3053 404.8112 0.0784 -1.0000 -1.0000 0033909 1595120447.00 151.4835 59.9997 32.0000 1.9492 1.9512 404.3995 404.9051 0.0785 -1.0000 -1.0000 0033972 1595120447.10 151.4835 59.9997 32.0000 1.9484 1.9504 404.3736 404.8795 0.0785 -1.0000 -1.0000 0034034 1595120447.20 151.4835 59.9997 32.0000 1.9497 1.9517 404.2321 404.7383 0.0786 -1.0000 -1.0000 0034112 1595120447.30 151.4700 59.9997 32.0000 1.9504 1.9524 404.1895 404.6957 0.0785 -1.0000 -1.0000 0034175 1595120447.40 151.4566 59.9997 32.0000 1.9495 1.9515 404.2578 404.7633 0.0784 -1.0000 -1.0000 0034237 1595120447.50 151.4566 59.9997 32.0000 1.9496 1.9516 404.3533 404.8592 0.0785 -1.0000 -1.0000 0034316 1595120447.60 151.4566 59.9997 32.0000 1.9498 1.9518 404.5100 405.0165 0.0786 -1.0000 -1.0000 0034378 1595120447.70 151.4566 59.9997 32.0000 1.9498 1.9518 404.4597 404.9666 0.0786 -1.0000 -1.0000 0034441 1595120447.80 151.4566 59.9997 32.0000 1.9490 1.9510 404.3798 404.8866 0.0786 -1.0000 -1.0000 0034831 1595120447.90 151.4968 59.9997 32.0000 1.9495 1.9515 404.1610 404.6664 0.0785 -1.0000 -1.0000 0034894 1595120448.00 151.4968 59.9997 32.0000 1.9499 1.9519 404.2152 404.7213 0.0786 -1.0000 -1.0000 0034956 1595120448.10 151.4968 59.9997 32.0000 1.9503 1.9523 404.1620 404.6682 0.0786 -1.0000 -1.0000 0035034 1595120448.20 151.4968 59.9997 32.0000 1.9494 1.9514 404.2940 404.8003 0.0785 -1.0000 -1.0000 0035081 1595120448.30 151.4968 59.9997 32.0000 1.9497 1.9517 404.4339 404.9402 0.0786 -1.0000 -1.0000 0035190 1595120448.40 151.5281 59.9997 32.0000 1.9492 1.9512 404.3174 404.8242 0.0786 -1.0000 -1.0000 0035253 1595120448.50 151.5304 59.9997 32.0000 1.9502 1.9522 404.2677 404.7738 0.0785 -1.0000 -1.0000 0035316 1595120448.60 151.5304 59.9997 32.0000 1.9497 1.9517 404.2506 404.7570 0.0786 -1.0000 -1.0000 0035393 1595120448.70 151.5304 59.9997 32.0000 1.9495 1.9515 404.3573 404.8644 0.0787 -1.0000 -1.0000 0035456 1595120448.80 151.5304 59.9997 32.0000 1.9494 1.9514 404.3410 404.8466 0.0785 -1.0000 -1.0000 0035518 1595120448.90 151.5304 59.9997 32.0000 1.9492 1.9512 404.4341 404.9412 0.0787 -1.0000 -1.0000 0035847 1595120449.00 151.4608 59.9997 32.0000 1.9491 1.9511 404.3567 404.8629 0.0785 -1.0000 -1.0000 0035909 1595120449.10 151.4608 59.9997 32.0000 1.9496 1.9516 404.2432 404.7506 0.0787 -1.0000 -1.0000 0035972 1595120449.20 151.4608 59.9997 32.0000 1.9495 1.9515 404.2053 404.7110 0.0785 -1.0000 -1.0000 0036034 1595120449.30 151.4608 59.9997 32.0000 1.9496 1.9516 404.2308 404.7374 0.0786 -1.0000 -1.0000 0036096 1595120449.40 151.4608 59.9997 32.0000 1.9498 1.9518 404.4431 404.9494 0.0785 -1.0000 -1.0000 0036175 1595120449.50 151.4721 59.9997 32.0000 1.9491 1.9511 404.6067 405.1138 0.0786 -1.0000 -1.0000 0036237 1595120449.60 151.4721 59.9997 32.0000 1.9494 1.9514 404.4108 404.9175 0.0787 -1.0000 -1.0000 0036299 1595120449.70 151.4721 59.9997 32.0000 1.9494 1.9514 404.3793 404.8863 0.0786 -1.0000 -1.0000 0036362 1595120449.80 151.4721 59.9997 32.0000 1.9494 1.9514 404.1941 404.6996 0.0785 -1.0000 -1.0000 0036440 1595120449.90 151.4721 59.9997 32.0000 1.9496 1.9517 404.2424 404.7486 0.0785 -1.0000 -1.0000 0036706 1595120450.00 151.4423 60.0000 32.0000 1.9493 1.9513 404.2368 404.7422 0.0785 -1.0000 -1.0000 0036784 1595120450.10 151.4146 60.0003 32.0000 1.9482 1.9502 404.4812 404.9881 0.0786 -1.0000 -1.0000 0036846 1595120450.20 151.4146 60.0003 32.0000 1.9482 1.9502 404.4985 405.0055 0.0786 -1.0000 -1.0000 0036909 1595120450.30 151.4146 60.0003 32.0000 1.9491 1.9511 404.4034 404.9094 0.0786 -1.0000 -1.0000 0036971 1595120450.40 151.4146 60.0003 32.0000 1.9496 1.9517 404.2590 404.7663 0.0786 -1.0000 -1.0000 0037205 1595120450.50 151.4146 60.0003 32.0000 1.9498 1.9518 404.3030 404.8091 0.0785 -1.0000 -1.0000 0037268 1595120450.60 151.4146 60.0003 32.0000 1.9491 1.9511 404.3902 404.8965 0.0785 -1.0000 -1.0000 0037346 1595120450.70 151.4464 60.0003 32.0000 1.9496 1.9516 404.5007 405.0081 0.0787 -1.0000 -1.0000 0037409 1595120450.80 151.4464 60.0003 32.0000 1.9498 1.9518 404.4164 404.9230 0.0785 -1.0000 -1.0000 0037471 1595120450.90 151.4464 60.0003 32.0000 1.9503 1.9523 404.3450 404.8513 0.0786 -1.0000 -1.0000 0037705 1595120451.00 151.4464 60.0003 32.0000 1.9504 1.9524 404.3657 404.8717 0.0785 -1.0000 -1.0000 0037768 1595120451.10 151.4464 60.0003 32.0000 1.9494 1.9514 404.3484 404.8548 0.0785 -1.0000 -1.0000 0037830 1595120451.20 151.4502 60.0003 32.0000 1.9493 1.9513 404.3237 404.8300 0.0786 -1.0000 -1.0000 0037893 1595120451.30 151.4908 60.0003 32.0000 1.9498 1.9518 404.4931 404.9994 0.0785 -1.0000 -1.0000 0037971 1595120451.40 151.4908 60.0003 32.0000 1.9495 1.9516 404.4246 404.9311 0.0786 -1.0000 -1.0000 0038205 1595120451.50 151.4908 60.0003 32.0000 1.9496 1.9516 404.4266 404.9339 0.0787 -1.0000 -1.0000 0038283 1595120451.60 151.4908 60.0003 32.0000 1.9496 1.9516 404.3971 404.9033 0.0785 -1.0000 -1.0000 0038362 1595120451.70 151.4908 60.0003 32.0000 1.9492 1.9512 404.2949 404.8008 0.0786 -1.0000 -1.0000 0038424 1595120451.80 151.4712 60.0003 32.0000 1.9498 1.9518 404.3924 404.8992 0.0786 -1.0000 -1.0000 0038487 1595120451.90 151.4712 60.0003 32.0000 1.9492 1.9512 404.3812 404.8875 0.0786 -1.0000 -1.0000 0038674 1595120452.00 151.4712 60.0003 32.0000 1.9500 1.9520 404.4670 404.9739 0.0786 -1.0000 -1.0000 0038736 1595120452.10 151.4712 60.0003 32.0000 1.9496 1.9516 404.4087 404.9147 0.0785 -1.0000 -1.0000 0038814 1595120452.20 151.4712 60.0003 32.0000 1.9497 1.9517 404.3195 404.8252 0.0786 -1.0000 -1.0000 0038862 1595120452.30 151.4275 60.0003 32.0000 1.9497 1.9517 404.2846 404.7923 0.0787 -1.0000 -1.0000 0038940 1595120452.40 151.4172 60.0003 32.0000 1.9494 1.9514 404.3403 404.8474 0.0786 -1.0000 -1.0000 0039002 1595120452.50 151.4172 60.0003 32.0000 1.9491 1.9511 404.4677 404.9744 0.0786 -1.0000 -1.0000 0039580 1595120452.60 151.4172 60.0003 32.0000 1.9497 1.9517 404.5263 405.0327 0.0786 -1.0000 -1.0000 0039658 1595120452.70 151.4172 60.0003 32.0000 1.9499 1.9519 404.6044 405.1117 0.0787 -1.0000 -1.0000 0039721 1595120452.80 151.4181 60.0003 32.0000 1.9503 1.9523 404.3741 404.8806 0.0786 -1.0000 -1.0000 0039767 1595120452.90 151.4361 60.0003 32.0000 1.9503 1.9523 404.3303 404.8362 0.0785 -1.0000 -1.0000 0039845 1595120453.00 151.4361 60.0003 32.0000 1.9497 1.9517 404.4050 404.9114 0.0786 -1.0000 -1.0000 0039939 1595120453.10 151.4361 60.0003 32.0000 1.9498 1.9518 404.5731 405.0802 0.0786 -1.0000 -1.0000 0040002 1595120453.20 151.4361 60.0003 32.0000 1.9503 1.9523 404.5049 405.0111 0.0785 -1.0000 -1.0000 0040080 1595120453.30 151.4361 60.0003 32.0000 1.9495 1.9515 404.4406 404.9465 0.0784 -1.0000 -1.0000 0040127 1595120453.40 151.3932 60.0003 32.0000 1.9500 1.9520 404.4227 404.9286 0.0785 -1.0000 -1.0000 0040205 1595120453.50 151.3932 60.0003 32.0000 1.9499 1.9519 404.3283 404.8351 0.0785 -1.0000 -1.0000 0040595 1595120453.60 151.3932 60.0003 32.0000 1.9495 1.9515 404.4545 404.9606 0.0786 -1.0000 -1.0000 0040658 1595120453.70 151.3932 60.0003 32.0000 1.9496 1.9516 404.5528 405.0599 0.0786 -1.0000 -1.0000 0040721 1595120453.80 151.3932 60.0003 32.0000 1.9486 1.9506 404.5130 405.0190 0.0785 -1.0000 -1.0000 0040783 1595120453.90 151.3960 60.0003 32.0000 1.9496 1.9516 404.4459 404.9525 0.0786 -1.0000 -1.0000 0040846 1595120454.00 151.4520 60.0003 32.0000 1.9503 1.9523 404.3669 404.8738 0.0786 -1.0000 -1.0000 0041095 1595120454.10 151.4520 60.0003 32.0000 1.9499 1.9519 404.4002 404.9068 0.0786 -1.0000 -1.0000 0041158 1595120454.20 151.4520 60.0003 32.0000 1.9494 1.9514 404.4616 404.9686 0.0786 -1.0000 -1.0000 0041220 1595120454.30 151.4520 60.0003 32.0000 1.9497 1.9517 404.5664 405.0729 0.0786 -1.0000 -1.0000 0041283 1595120454.40 151.4520 60.0003 32.0000 1.9496 1.9516 404.4263 404.9335 0.0787 -1.0000 -1.0000 0041361 1595120454.50 151.4839 60.0003 32.0000 1.9505 1.9526 404.3743 404.8812 0.0786 -1.0000 -1.0000 0041424 1595120454.60 151.4954 60.0003 32.0000 1.9506 1.9526 404.2915 404.7978 0.0785 -1.0000 -1.0000 0041501 1595120454.70 151.4954 60.0003 32.0000 1.9494 1.9514 404.3726 404.8791 0.0786 -1.0000 -1.0000 0041564 1595120454.80 151.4954 60.0003 32.0000 1.9495 1.9515 404.4285 404.9345 0.0784 -1.0000 -1.0000 0041627 1595120454.90 151.4954 60.0003 32.0000 1.9492 1.9512 404.5130 405.0185 0.0785 -1.0000 -1.0000 0041704 1595120455.00 151.4954 60.0003 32.0000 1.9487 1.9507 404.5080 405.0142 0.0785 -1.0000 -1.0000 0042079 1595120455.10 151.4459 60.0005 32.0000 1.9500 1.9520 404.2698 404.7752 0.0785 -1.0000 -1.0000 0042142 1595120455.20 151.4459 60.0005 32.0000 1.9498 1.9518 404.3362 404.8423 0.0785 -1.0000 -1.0000 0042220 1595120455.30 151.4459 60.0005 32.0000 1.9492 1.9512 404.3282 404.8339 0.0785 -1.0000 -1.0000 0042282 1595120455.40 151.4459 60.0005 32.0000 1.9491 1.9511 404.5514 405.0579 0.0786 -1.0000 -1.0000 0042345 1595120455.50 151.4459 60.0005 32.0000 1.9492 1.9513 404.5550 405.0619 0.0785 -1.0000 -1.0000 0042407 1595120455.60 151.4354 60.0005 32.0000 1.9503 1.9523 404.4782 404.9853 0.0787 -1.0000 -1.0000 0042470 1595120455.70 151.4354 60.0005 32.0000 1.9498 1.9519 404.3574 404.8646 0.0787 -1.0000 -1.0000 0042532 1595120455.80 151.4354 60.0005 32.0000 1.9504 1.9524 404.2360 404.7422 0.0786 -1.0000 -1.0000 0042611 1595120455.90 151.4354 60.0005 32.0000 1.9498 1.9518 404.4070 404.9136 0.0786 -1.0000 -1.0000 0042673 1595120456.00 151.4354 60.0005 32.0000 1.9496 1.9516 404.4565 404.9637 0.0786 -1.0000 -1.0000 0042751 1595120456.10 151.4562 60.0005 32.0000 1.9492 1.9512 404.4645 404.9712 0.0786 -1.0000 -1.0000 0042923 1595120456.20 151.5107 60.0005 32.0000 1.9493 1.9513 404.4126 404.9193 0.0786 -1.0000 -1.0000 0042986 1595120456.30 151.5107 60.0005 32.0000 1.9505 1.9525 404.3587 404.8650 0.0785 -1.0000 -1.0000 0043064 1595120456.40 151.5107 60.0005 32.0000 1.9498 1.9518 404.3391 404.8447 0.0786 -1.0000 -1.0000 0043126 1595120456.50 151.5107 60.0005 32.0000 1.9501 1.9521 404.4248 404.9316 0.0786 -1.0000 -1.0000 0043189 1595120456.60 151.5107 60.0005 32.0000 1.9490 1.9511 404.5679 405.0754 0.0787 -1.0000 -1.0000 0043470 1595120456.70 151.5153 60.0005 32.0000 1.9489 1.9509 404.5159 405.0226 0.0785 -1.0000 -1.0000 0043532 1595120456.80 151.5153 60.0005 32.0000 1.9492 1.9512 404.4557 404.9619 0.0785 -1.0000 -1.0000 0043610 1595120456.90 151.5153 60.0005 32.0000 1.9499 1.9519 404.3772 404.8829 0.0784 -1.0000 -1.0000 0043673 1595120457.00 151.5153 60.0005 32.0000 1.9496 1.9516 404.3517 404.8573 0.0784 -1.0000 -1.0000 0043751 1595120457.10 151.5153 60.0005 32.0000 1.9495 1.9515 404.3829 404.8886 0.0785 -1.0000 -1.0000 0043923 1595120457.20 151.5233 60.0005 32.0000 1.9493 1.9513 404.5146 405.0205 0.0785 -1.0000 -1.0000 0043985 1595120457.30 151.5233 60.0005 32.0000 1.9495 1.9515 404.5285 405.0343 0.0785 -1.0000 -1.0000 0044048 1595120457.40 151.5233 60.0005 32.0000 1.9495 1.9515 404.3192 404.8253 0.0785 -1.0000 -1.0000 0044110 1595120457.50 151.5233 60.0005 32.0000 1.9503 1.9523 404.2942 404.7991 0.0783 -1.0000 -1.0000 0044189 1595120457.60 151.5233 60.0005 32.0000 1.9498 1.9518 404.3122 404.8181 0.0786 -1.0000 -1.0000 0044423 1595120457.70 151.5233 60.0005 32.0000 1.9495 1.9515 404.4276 404.9343 0.0785 -1.0000 -1.0000 0044485 1595120457.80 151.4743 60.0005 32.0000 1.9493 1.9513 404.5211 405.0271 0.0785 -1.0000 -1.0000 0044548 1595120457.90 151.4743 60.0005 32.0000 1.9487 1.9507 404.5115 405.0175 0.0785 -1.0000 -1.0000 0044610 1595120458.00 151.4743 60.0005 32.0000 1.9504 1.9525 404.4045 404.9109 0.0785 -1.0000 -1.0000 0044704 1595120458.10 151.4743 60.0005 32.0000 1.9503 1.9523 404.3147 404.8209 0.0786 -1.0000 -1.0000 0044923 1595120458.20 151.4743 60.0005 32.0000 1.9501 1.9521 404.3793 404.8857 0.0786 -1.0000 -1.0000 0044985 1595120458.30 151.5053 60.0005 32.0000 1.9489 1.9510 404.5423 405.0488 0.0785 -1.0000 -1.0000 0045063 1595120458.40 151.5053 60.0005 32.0000 1.9490 1.9511 404.5207 405.0270 0.0785 -1.0000 -1.0000 0045110 1595120458.50 151.5053 60.0005 32.0000 1.9497 1.9517 404.3966 404.9032 0.0786 -1.0000 -1.0000 0045188 1595120458.60 151.5053 60.0005 32.0000 1.9504 1.9524 404.3194 404.8263 0.0787 -1.0000 -1.0000 0045704 1595120458.70 151.5053 60.0005 32.0000 1.9506 1.9526 404.3220 404.8291 0.0786 -1.0000 -1.0000 0045766 1595120458.80 151.4687 60.0005 32.0000 1.9496 1.9516 404.4251 404.9317 0.0786 -1.0000 -1.0000 0045829 1595120458.90 151.4312 60.0005 32.0000 1.9498 1.9518 404.5762 405.0826 0.0785 -1.0000 -1.0000 0045907 1595120459.00 151.4312 60.0005 32.0000 1.9497 1.9517 404.4945 405.0006 0.0785 -1.0000 -1.0000 0045969 1595120459.10 151.4312 60.0005 32.0000 1.9490 1.9510 404.3981 404.9049 0.0786 -1.0000 -1.0000 0046172 1595120459.20 151.4312 60.0005 32.0000 1.9495 1.9515 404.3054 404.8112 0.0785 -1.0000 -1.0000 0046251 1595120459.30 151.4312 60.0005 32.0000 1.9506 1.9527 404.2741 404.7808 0.0786 -1.0000 -1.0000 0046313 1595120459.40 151.4765 60.0005 32.0000 1.9499 1.9519 404.3750 404.8816 0.0786 -1.0000 -1.0000 0046376 1595120459.50 151.4765 60.0005 32.0000 1.9498 1.9518 404.4712 404.9766 0.0784 -1.0000 -1.0000 0046454 1595120459.60 151.4765 60.0005 32.0000 1.9499 1.9519 404.4593 404.9651 0.0785 -1.0000 -1.0000 0046719 1595120459.70 151.4765 60.0005 32.0000 1.9507 1.9527 404.4177 404.9236 0.0784 -1.0000 -1.0000 0046782 1595120459.80 151.4765 60.0005 32.0000 1.9505 1.9525 404.4484 404.9553 0.0786 -1.0000 -1.0000 0046860 1595120459.90 151.4987 60.0000 32.0000 1.9513 1.9533 404.3767 404.8829 0.0785 -1.0000 -1.0000 0046922 1595120460.00 151.4987 60.0000 32.0000 1.9500 1.9521 404.4357 404.9405 0.0783 -1.0000 -1.0000 0047000 1595120460.10 151.4987 60.0000 32.0000 1.9503 1.9523 404.4853 404.9911 0.0784 -1.0000 -1.0000 0047063 1595120460.20 151.4987 60.0000 32.0000 1.9501 1.9521 404.5159 405.0215 0.0785 -1.0000 -1.0000 0047125 1595120460.30 151.4987 60.0000 32.0000 1.9497 1.9517 404.6013 405.1080 0.0785 -1.0000 -1.0000 0047203 1595120460.40 151.4987 60.0000 32.0000 1.9499 1.9519 404.4429 404.9483 0.0784 -1.0000 -1.0000 0047266 1595120460.50 151.4987 60.0000 32.0000 1.9501 1.9521 404.4158 404.9217 0.0785 -1.0000 -1.0000 0047328 1595120460.60 151.4809 60.0000 32.0000 1.9509 1.9529 404.3070 404.8125 0.0784 -1.0000 -1.0000 0047391 1595120460.70 151.4809 60.0000 32.0000 1.9505 1.9525 404.4039 404.9093 0.0784 -1.0000 -1.0000 0047594 1595120460.80 151.4809 60.0000 32.0000 1.9498 1.9518 404.5225 405.0285 0.0784 -1.0000 -1.0000 0047656 1595120460.90 151.4809 60.0000 32.0000 1.9498 1.9518 404.5946 405.1013 0.0787 -1.0000 -1.0000 0047719 1595120461.00 151.4809 60.0000 32.0000 1.9500 1.9520 404.4060 404.9124 0.0785 -1.0000 -1.0000 0047781 1595120461.10 151.4364 60.0000 32.0000 1.9509 1.9529 404.3454 404.8513 0.0785 -1.0000 -1.0000 0047844 1595120461.20 151.4356 60.0000 32.0000 1.9509 1.9529 404.2936 404.7984 0.0783 -1.0000 -1.0000 0048094 1595120461.30 151.4356 60.0000 32.0000 1.9505 1.9525 404.2941 404.7995 0.0784 -1.0000 -1.0000 0048156 1595120461.40 151.4356 60.0000 32.0000 1.9497 1.9518 404.3433 404.8490 0.0784 -1.0000 -1.0000 0048219 1595120461.50 151.4356 60.0000 32.0000 1.9492 1.9512 404.4983 405.0039 0.0784 -1.0000 -1.0000 0048281 1595120461.60 151.4502 60.0000 32.0000 1.9490 1.9510 404.5319 405.0383 0.0785 -1.0000 -1.0000 0048359 1595120461.70 151.4786 60.0000 32.0000 1.9500 1.9520 404.5521 405.0586 0.0786 -1.0000 -1.0000 0048828 1595120461.80 151.4786 60.0000 32.0000 1.9507 1.9527 404.5096 405.0161 0.0785 -1.0000 -1.0000 0048906 1595120461.90 151.4786 60.0000 32.0000 1.9508 1.9528 404.3630 404.8681 0.0784 -1.0000 -1.0000 0048969 1595120462.00 151.4786 60.0000 32.0000 1.9505 1.9525 404.3440 404.8495 0.0784 -1.0000 -1.0000 0049031 1595120462.10 151.4786 60.0000 32.0000 1.9498 1.9518 404.4535 404.9593 0.0785 -1.0000 -1.0000 0049093 1595120462.20 151.5428 60.0000 32.0000 1.9496 1.9516 404.6155 405.1214 0.0785 -1.0000 -1.0000 0049328 1595120462.30 151.5428 60.0000 32.0000 1.9493 1.9513 404.5020 405.0089 0.0786 -1.0000 -1.0000 0049406 1595120462.40 151.5428 60.0000 32.0000 1.9497 1.9518 404.3816 404.8881 0.0786 -1.0000 -1.0000 0049468 1595120462.50 151.5428 60.0000 32.0000 1.9506 1.9526 404.3603 404.8672 0.0786 -1.0000 -1.0000 0049531 1595120462.60 151.5428 60.0000 32.0000 1.9500 1.9520 404.3242 404.8301 0.0785 -1.0000 -1.0000 0049593 1595120462.70 151.4993 60.0000 32.0000 1.9498 1.9518 404.2863 404.7921 0.0785 -1.0000 -1.0000 0049812 1595120462.80 151.4644 60.0000 32.0000 1.9499 1.9519 404.5129 405.0185 0.0785 -1.0000 -1.0000 0049875 1595120462.90 151.4644 60.0000 32.0000 1.9496 1.9516 404.5275 405.0340 0.0785 -1.0000 -1.0000 0049953 1595120463.00 151.4644 60.0000 32.0000 1.9496 1.9516 404.4598 404.9660 0.0785 -1.0000 -1.0000 0050015 1595120463.10 151.4644 60.0000 32.0000 1.9501 1.9521 404.4030 404.9092 0.0786 -1.0000 -1.0000 0050078 1595120463.20 151.4644 60.0000 32.0000 1.9509 1.9529 404.3148 404.8213 0.0786 -1.0000 -1.0000 0050156 1595120463.30 151.4967 60.0000 32.0000 1.9510 1.9530 404.3618 404.8685 0.0786 -1.0000 -1.0000 0050218 1595120463.40 151.4967 60.0000 32.0000 1.9499 1.9519 404.4521 404.9593 0.0786 -1.0000 -1.0000 0050281 1595120463.50 151.4967 60.0000 32.0000 1.9496 1.9516 404.4528 404.9597 0.0786 -1.0000 -1.0000 0050343 1595120463.60 151.4967 60.0000 32.0000 1.9491 1.9511 404.4470 404.9533 0.0785 -1.0000 -1.0000 0050406 1595120463.70 151.4967 60.0000 32.0000 1.9492 1.9513 404.3971 404.9047 0.0787 -1.0000 -1.0000 0050468 1595120463.80 151.5022 60.0000 32.0000 1.9501 1.9521 404.2967 404.8029 0.0785 -1.0000 -1.0000 0050546 1595120463.90 151.5028 60.0000 32.0000 1.9492 1.9512 404.3497 404.8550 0.0784 -1.0000 -1.0000 0050609 1595120464.00 151.5028 60.0000 32.0000 1.9494 1.9514 404.5192 405.0258 0.0786 -1.0000 -1.0000 0050687 1595120464.10 151.5028 60.0000 32.0000 1.9494 1.9514 404.4011 404.9071 0.0785 -1.0000 -1.0000 0050750 1595120464.20 151.5028 60.0000 32.0000 1.9500 1.9520 404.2110 404.7174 0.0786 -1.0000 -1.0000 0050812 1595120464.30 151.5069 60.0000 32.0000 1.9503 1.9523 404.2545 404.7605 0.0785 -1.0000 -1.0000 0050937 1595120464.40 151.5388 60.0000 32.0000 1.9502 1.9522 404.2891 404.7954 0.0786 -1.0000 -1.0000 0050999 1595120464.50 151.5388 60.0000 32.0000 1.9490 1.9510 404.4538 404.9602 0.0785 -1.0000 -1.0000 0051062 1595120464.60 151.5388 60.0000 32.0000 1.9495 1.9515 404.5424 405.0481 0.0784 -1.0000 -1.0000 0051140 1595120464.70 151.5388 60.0000 32.0000 1.9501 1.9521 404.4844 404.9905 0.0785 -1.0000 -1.0000 0051202 1595120464.80 151.5388 60.0000 32.0000 1.9499 1.9520 404.4130 404.9188 0.0784 -1.0000 -1.0000 0051421 1595120464.90 151.5731 60.0005 32.0000 1.9500 1.9520 404.3033 404.8091 0.0785 -1.0000 -1.0000 0051499 1595120465.00 151.5731 60.0005 32.0000 1.9503 1.9524 404.2854 404.7910 0.0785 -1.0000 -1.0000 0051562 1595120465.10 151.5731 60.0005 32.0000 1.9499 1.9519 404.3598 404.8658 0.0784 -1.0000 -1.0000 0051624 1595120465.20 151.5731 60.0005 32.0000 1.9498 1.9518 404.3641 404.8706 0.0786 -1.0000 -1.0000 0051702 1595120465.30 151.5731 60.0005 32.0000 1.9504 1.9524 404.3568 404.8631 0.0786 -1.0000 -1.0000 0052155 1595120465.40 151.5585 60.0005 32.0000 1.9503 1.9523 404.2815 404.7877 0.0785 -1.0000 -1.0000 0052218 1595120465.50 151.5570 60.0005 32.0000 1.9502 1.9522 404.3343 404.8399 0.0784 -1.0000 -1.0000 0052296 1595120465.60 151.5570 60.0005 32.0000 1.9497 1.9517 404.4739 404.9816 0.0787 -1.0000 -1.0000 0052359 1595120465.70 151.5570 60.0005 32.0000 1.9498 1.9519 404.4718 404.9777 0.0784 -1.0000 -1.0000 0052421 1595120465.80 151.5570 60.0005 32.0000 1.9497 1.9517 404.4910 404.9962 0.0783 -1.0000 -1.0000 0052483 1595120465.90 151.5570 60.0005 32.0000 1.9506 1.9526 404.4671 404.9730 0.0785 -1.0000 -1.0000 0052546 1595120466.00 151.5625 60.0005 32.0000 1.9506 1.9526 404.3298 404.8361 0.0786 -1.0000 -1.0000 0052624 1595120466.10 151.5625 60.0005 32.0000 1.9496 1.9516 404.3095 404.8150 0.0783 -1.0000 -1.0000 0052687 1595120466.20 151.5625 60.0005 32.0000 1.9500 1.9520 404.4391 404.9451 0.0785 -1.0000 -1.0000 0052749 1595120466.30 151.5625 60.0005 32.0000 1.9496 1.9516 404.4819 404.9868 0.0784 -1.0000 -1.0000 0053592 1595120466.40 151.5625 60.0005 32.0000 1.9500 1.9520 404.4408 404.9466 0.0784 -1.0000 -1.0000 0053655 1595120466.50 151.5103 60.0005 32.0000 1.9505 1.9525 404.3345 404.8407 0.0786 -1.0000 -1.0000 0053717 1595120466.60 151.5103 60.0005 32.0000 1.9506 1.9527 404.2821 404.7879 0.0786 -1.0000 -1.0000 0053795 1595120466.70 151.5103 60.0005 32.0000 1.9502 1.9522 404.3980 404.9049 0.0785 -1.0000 -1.0000 0053858 1595120466.80 151.5103 60.0005 32.0000 1.9499 1.9519 404.5079 405.0142 0.0786 -1.0000 -1.0000 0053921 1595120466.90 151.5103 60.0005 32.0000 1.9498 1.9518 404.4813 404.9889 0.0787 -1.0000 -1.0000 0054014 1595120467.00 151.4880 60.0005 32.0000 1.9501 1.9521 404.4236 404.9295 0.0784 -1.0000 -1.0000 0054061 1595120467.10 151.4752 60.0005 32.0000 1.9502 1.9522 404.3950 404.9009 0.0785 -1.0000 -1.0000 0054139 1595120467.20 151.4752 60.0005 32.0000 1.9507 1.9527 404.3415 404.8483 0.0786 -1.0000 -1.0000 0054202 1595120467.30 151.4752 60.0005 32.0000 1.9502 1.9523 404.2850 404.7915 0.0786 -1.0000 -1.0000 0054264 1595120467.40 151.4752 60.0005 32.0000 1.9503 1.9523 404.3430 404.8491 0.0785 -1.0000 -1.0000 0054327 1595120467.50 151.4752 60.0005 32.0000 1.9497 1.9518 404.4504 404.9564 0.0785 -1.0000 -1.0000 0054405 1595120467.60 151.5260 60.0005 32.0000 1.9500 1.9520 404.4062 404.9125 0.0786 -1.0000 -1.0000 0054467 1595120467.70 151.5260 60.0005 32.0000 1.9502 1.9522 404.3722 404.8797 0.0787 -1.0000 -1.0000 0054530 1595120467.80 151.5260 60.0005 32.0000 1.9504 1.9524 404.3952 404.9010 0.0785 -1.0000 -1.0000 0054592 1595120467.90 151.5260 60.0005 32.0000 1.9504 1.9524 404.4699 404.9759 0.0785 -1.0000 -1.0000 0054670 1595120468.00 151.5260 60.0005 32.0000 1.9501 1.9521 404.5647 405.0702 0.0783 -1.0000 -1.0000 0054733 1595120468.10 151.5338 60.0005 32.0000 1.9493 1.9513 404.5006 405.0054 0.0783 -1.0000 -1.0000 0054795 1595120468.20 151.5352 60.0005 32.0000 1.9491 1.9511 404.4857 404.9917 0.0784 -1.0000 -1.0000 0054858 1595120468.30 151.5352 60.0005 32.0000 1.9501 1.9521 404.4203 404.9257 0.0784 -1.0000 -1.0000 0054936 1595120468.40 151.5352 60.0005 32.0000 1.9514 1.9534 404.3954 404.9010 0.0784 -1.0000 -1.0000 0055170 1595120468.50 151.5352 60.0005 32.0000 1.9500 1.9520 404.3519 404.8578 0.0785 -1.0000 -1.0000 0055233 1595120468.60 151.5346 60.0005 32.0000 1.9504 1.9524 404.3033 404.8091 0.0784 -1.0000 -1.0000 0055311 1595120468.70 151.4654 60.0005 32.0000 1.9497 1.9517 404.4471 404.9530 0.0785 -1.0000 -1.0000 0055373 1595120468.80 151.4654 60.0005 32.0000 1.9493 1.9513 404.4483 404.9552 0.0786 -1.0000 -1.0000 0055436 1595120468.90 151.4654 60.0005 32.0000 1.9503 1.9523 404.4283 404.9348 0.0786 -1.0000 -1.0000 0055951 1595120469.00 151.4654 60.0005 32.0000 1.9509 1.9530 404.4114 404.9172 0.0785 -1.0000 -1.0000 0056014 1595120469.10 151.4654 60.0005 32.0000 1.9501 1.9521 404.3540 404.8599 0.0785 -1.0000 -1.0000 0056076 1595120469.20 151.4382 60.0005 32.0000 1.9502 1.9522 404.3818 404.8878 0.0785 -1.0000 -1.0000 0056139 1595120469.30 151.4382 60.0005 32.0000 1.9496 1.9516 404.5067 405.0126 0.0785 -1.0000 -1.0000 0056201 1595120469.40 151.4382 60.0005 32.0000 1.9499 1.9519 404.5387 405.0457 0.0786 -1.0000 -1.0000 0056264 1595120469.50 151.4382 60.0005 32.0000 1.9505 1.9525 404.4998 405.0065 0.0786 -1.0000 -1.0000 0056342 1595120469.60 151.4382 60.0005 32.0000 1.9498 1.9518 404.4271 404.9327 0.0784 -1.0000 -1.0000 0056404 1595120469.70 151.4607 60.0005 32.0000 1.9503 1.9523 404.3738 404.8800 0.0785 -1.0000 -1.0000 0056467 1595120469.80 151.4833 60.0005 32.0000 1.9497 1.9517 404.3660 404.8721 0.0785 -1.0000 -1.0000 0056545 1595120469.90 151.4833 60.0005 32.0000 1.9496 1.9516 404.5158 405.0220 0.0785 -1.0000 -1.0000 0056607 1595120470.00 151.4833 60.0005 32.0000 1.9501 1.9521 404.5510 405.0580 0.0786 -1.0000 -1.0000 0056670 1595120470.10 151.4833 60.0005 32.0000 1.9492 1.9512 404.5125 405.0200 0.0787 -1.0000 -1.0000 0056732 1595120470.20 151.4833 60.0005 32.0000 1.9512 1.9532 404.4053 404.9121 0.0786 -1.0000 -1.0000 0056795 1595120470.30 151.4833 60.0005 32.0000 1.9509 1.9529 404.3343 404.8409 0.0785 -1.0000 -1.0000 0056873 1595120470.40 151.4357 60.0005 32.0000 1.9506 1.9526 404.3960 404.9016 0.0785 -1.0000 -1.0000 0057404 1595120470.50 151.4357 60.0005 32.0000 1.9494 1.9514 404.4226 404.9293 0.0786 -1.0000 -1.0000 0057466 1595120470.60 151.4357 60.0005 32.0000 1.9490 1.9510 404.5464 405.0530 0.0785 -1.0000 -1.0000 0057545 1595120470.70 151.4357 60.0005 32.0000 1.9484 1.9504 404.5550 405.0611 0.0786 -1.0000 -1.0000 0057607 1595120470.80 151.4357 60.0005 32.0000 1.9498 1.9518 404.5107 405.0160 0.0783 -1.0000 -1.0000 0057670 1595120470.90 151.4357 60.0005 32.0000 1.9501 1.9521 404.4643 404.9708 0.0785 -1.0000 -1.0000 0057904 1595120471.00 151.4357 60.0005 32.0000 1.9507 1.9527 404.3656 404.8711 0.0784 -1.0000 -1.0000 0057966 1595120471.10 151.5585 60.0005 32.0000 1.9501 1.9521 404.4650 404.9712 0.0786 -1.0000 -1.0000 0058029 1595120471.20 151.5585 60.0005 32.0000 1.9493 1.9514 404.5016 405.0083 0.0785 -1.0000 -1.0000 0058107 1595120471.30 151.5585 60.0005 32.0000 1.9494 1.9514 404.5385 405.0443 0.0785 -1.0000 -1.0000 0058170 1595120471.40 151.5585 60.0005 32.0000 1.9514 1.9535 404.4488 404.9551 0.0785 -1.0000 -1.0000 0058232 1595120471.50 151.5585 60.0005 32.0000 1.9506 1.9526 404.3675 404.8735 0.0785 -1.0000 -1.0000 0058373 1595120471.60 151.5684 60.0005 32.0000 1.9518 1.9538 404.2415 404.7473 0.0785 -1.0000 -1.0000 0058435 1595120471.70 151.5684 60.0005 32.0000 1.9504 1.9524 404.3683 404.8741 0.0784 -1.0000 -1.0000 0058497 1595120471.80 151.5684 60.0005 32.0000 1.9499 1.9519 404.3669 404.8721 0.0784 -1.0000 -1.0000 0058560 1595120471.90 151.5684 60.0005 32.0000 1.9499 1.9519 404.4912 404.9973 0.0785 -1.0000 -1.0000 0058638 1595120472.00 151.5684 60.0005 32.0000 1.9494 1.9514 404.5536 405.0593 0.0784 -1.0000 -1.0000 0058826 1595120472.10 151.5665 60.0005 32.0000 1.9498 1.9518 404.3244 404.8301 0.0785 -1.0000 -1.0000 0058888 1595120472.20 151.5433 60.0005 32.0000 1.9500 1.9520 404.2891 404.7950 0.0785 -1.0000 -1.0000 0058950 1595120472.30 151.5433 60.0005 32.0000 1.9499 1.9519 404.3921 404.8975 0.0784 -1.0000 -1.0000 0059029 1595120472.40 151.5433 60.0005 32.0000 1.9495 1.9515 404.4945 405.0009 0.0785 -1.0000 -1.0000 0059091 1595120472.50 151.5433 60.0005 32.0000 1.9500 1.9520 404.5600 405.0663 0.0786 -1.0000 -1.0000 0059326 1595120472.60 151.5433 60.0005 32.0000 1.9494 1.9515 404.4940 405.0002 0.0784 -1.0000 -1.0000 0059388 1595120472.70 151.5176 60.0005 32.0000 1.9494 1.9514 404.4514 404.9561 0.0784 -1.0000 -1.0000 0059451 1595120472.80 151.5176 60.0005 32.0000 1.9500 1.9520 404.3100 404.8162 0.0785 -1.0000 -1.0000 0059513 1595120472.90 151.5176 60.0005 32.0000 1.9500 1.9520 404.3123 404.8180 0.0785 -1.0000 -1.0000 0059591 1595120473.00 151.5176 60.0005 32.0000 1.9499 1.9519 404.3433 404.8494 0.0785 -1.0000 -1.0000 0059826 1595120473.10 151.5176 60.0005 32.0000 1.9497 1.9517 404.4544 404.9600 0.0783 -1.0000 -1.0000 0059888 1595120473.20 151.5446 60.0005 32.0000 1.9496 1.9516 404.4253 404.9310 0.0786 -1.0000 -1.0000 0059966 1595120473.30 151.5559 60.0005 32.0000 1.9499 1.9519 404.5086 405.0140 0.0784 -1.0000 -1.0000 0100028 1595120473.40 151.5559 60.0005 32.0000 1.9506 1.9526 404.2637 404.7694 0.0785 -1.0000 -1.0000 0100091 1595120473.50 151.5559 60.0005 32.0000 1.9505 1.9525 404.2841 404.7894 0.0784 -1.0000 -1.0000 0100325 1595120473.60 151.5559 60.0005 32.0000 1.9496 1.9516 404.4119 404.9178 0.0785 -1.0000 -1.0000 0100388 1595120473.70 151.5559 60.0005 32.0000 1.9491 1.9511 404.4075 404.9137 0.0785 -1.0000 -1.0000 0100450 1595120473.80 151.5154 60.0005 32.0000 1.9488 1.9508 404.5021 405.0082 0.0784 -1.0000 -1.0000 0100513 1595120473.90 151.5154 60.0005 32.0000 1.9491 1.9511 404.5522 405.0586 0.0785 -1.0000 -1.0000 0100575 1595120474.00 151.5154 60.0005 32.0000 1.9492 1.9513 404.3959 404.9013 0.0784 -1.0000 -1.0000 0100934 1595120474.10 151.5154 60.0005 32.0000 1.9504 1.9524 404.3170 404.8232 0.0786 -1.0000 -1.0000 0100981 1595120474.20 151.5154 60.0005 32.0000 1.9502 1.9522 404.3029 404.8091 0.0785 -1.0000 -1.0000 0101059 1595120474.30 151.4802 60.0005 32.0000 1.9498 1.9518 404.3637 404.8701 0.0786 -1.0000 -1.0000 0101122 1595120474.40 151.4802 60.0005 32.0000 1.9496 1.9516 404.4826 404.9891 0.0785 -1.0000 -1.0000 0101200 1595120474.50 151.4802 60.0005 32.0000 1.9496 1.9516 404.4787 404.9847 0.0785 -1.0000 -1.0000 0101247 1595120474.60 151.4802 60.0005 32.0000 1.9493 1.9513 404.3900 404.8966 0.0786 -1.0000 -1.0000 0101450 1595120474.70 151.4802 60.0005 32.0000 1.9506 1.9527 404.3151 404.8208 0.0784 -1.0000 -1.0000 0101513 1595120474.80 151.4664 60.0003 32.0000 1.9499 1.9519 404.2894 404.7956 0.0786 -1.0000 -1.0000 0101575 1595120474.90 151.4319 59.9999 32.0000 1.9493 1.9514 404.4605 404.9669 0.0786 -1.0000 -1.0000 0101637 1595120475.00 151.4319 59.9999 32.0000 1.9492 1.9512 404.5796 405.0861 0.0785 -1.0000 -1.0000 0101700 1595120475.10 151.4319 59.9999 32.0000 1.9498 1.9519 404.4195 404.9265 0.0787 -1.0000 -1.0000 0101934 1595120475.20 151.4319 59.9999 32.0000 1.9507 1.9527 404.3012 404.8077 0.0785 -1.0000 -1.0000 0102012 1595120475.30 151.4319 59.9999 32.0000 1.9505 1.9525 404.2748 404.7807 0.0785 -1.0000 -1.0000 0102075 1595120475.40 151.4241 59.9999 32.0000 1.9501 1.9521 404.2708 404.7775 0.0786 -1.0000 -1.0000 0102137 1595120475.50 151.4241 59.9999 32.0000 1.9499 1.9519 404.4560 404.9617 0.0784 -1.0000 -1.0000 0102215 1595120475.60 151.4241 59.9999 32.0000 1.9496 1.9516 404.5053 405.0108 0.0784 -1.0000 -1.0000 0102496 1595120475.70 151.4241 59.9999 32.0000 1.9496 1.9516 404.4554 404.9613 0.0785 -1.0000 -1.0000 0102544 1595120475.80 151.4241 59.9999 32.0000 1.9500 1.9520 404.2927 404.7978 0.0784 -1.0000 -1.0000 0102622 1595120475.90 151.4458 59.9999 32.0000 1.9494 1.9514 404.3277 404.8342 0.0786 -1.0000 -1.0000 0102684 1595120476.00 151.4566 59.9999 32.0000 1.9499 1.9519 404.3827 404.8893 0.0785 -1.0000 -1.0000 0102762 1595120476.10 151.4566 59.9999 32.0000 1.9494 1.9514 404.4045 404.9118 0.0786 -1.0000 -1.0000 0103106 1595120476.20 151.4566 59.9999 32.0000 1.9496 1.9516 404.4887 404.9949 0.0786 -1.0000 -1.0000 0103168 1595120476.30 151.4566 59.9999 32.0000 1.9497 1.9517 404.4117 404.9186 0.0786 -1.0000 -1.0000 0103246 1595120476.40 151.4568 59.9999 32.0000 1.9505 1.9525 404.3908 404.8957 0.0784 -1.0000 -1.0000 0103309 1595120476.50 151.4650 59.9999 32.0000 1.9508 1.9528 404.2928 404.7990 0.0785 -1.0000 -1.0000 0103372 1595120476.60 151.4650 59.9999 32.0000 1.9490 1.9510 404.4042 404.9103 0.0786 -1.0000 -1.0000 0103449 1595120476.70 151.4650 59.9999 32.0000 1.9495 1.9515 404.5148 405.0209 0.0784 -1.0000 -1.0000 0103512 1595120476.80 151.4650 59.9999 32.0000 1.9497 1.9517 404.4583 404.9644 0.0785 -1.0000 -1.0000 0103575 1595120476.90 151.4650 59.9999 32.0000 1.9502 1.9522 404.3136 404.8196 0.0786 -1.0000 -1.0000 0103653 1595120477.00 151.4767 59.9999 32.0000 1.9499 1.9519 404.3401 404.8468 0.0786 -1.0000 -1.0000 0103715 1595120477.10 151.4767 59.9999 32.0000 1.9503 1.9523 404.2763 404.7826 0.0785 -1.0000 -1.0000 0103950 1595120477.20 151.4767 59.9999 32.0000 1.9499 1.9519 404.4442 404.9502 0.0785 -1.0000 -1.0000 0104012 1595120477.30 151.4767 59.9999 32.0000 1.9495 1.9515 404.5050 405.0118 0.0786 -1.0000 -1.0000 0104075 1595120477.40 151.4767 59.9999 32.0000 1.9500 1.9520 404.4937 405.0024 0.0788 -1.0000 -1.0000 0104137 1595120477.50 151.4692 59.9999 32.0000 1.9501 1.9521 404.3925 404.8991 0.0785 -1.0000 -1.0000 0104215 1595120477.60 151.4593 59.9999 32.0000 1.9503 1.9523 404.3039 404.8095 0.0785 -1.0000 -1.0000 0104277 1595120477.70 151.4593 59.9999 32.0000 1.9509 1.9529 404.3114 404.8178 0.0786 -1.0000 -1.0000 0104418 1595120477.80 151.4593 59.9999 32.0000 1.9500 1.9520 404.4917 404.9979 0.0785 -1.0000 -1.0000 0104481 1595120477.90 151.4593 59.9999 32.0000 1.9498 1.9518 404.4905 404.9966 0.0785 -1.0000 -1.0000 0104543 1595120478.00 151.4593 59.9999 32.0000 1.9499 1.9519 404.4288 404.9366 0.0787 -1.0000 -1.0000 0104621 1595120478.10 151.3970 59.9999 32.0000 1.9504 1.9524 404.3614 404.8677 0.0786 -1.0000 -1.0000 0104684 1595120478.20 151.3970 59.9999 32.0000 1.9503 1.9524 404.3255 404.8322 0.0786 -1.0000 -1.0000 0105886 1595120478.30 151.3970 59.9999 32.0000 1.9498 1.9518 404.3164 404.8233 0.0786 -1.0000 -1.0000 0105949 1595120478.40 151.3970 59.9999 32.0000 1.9492 1.9512 404.4303 404.9360 0.0785 -1.0000 -1.0000 0106011 1595120478.50 151.3970 59.9999 32.0000 1.9481 1.9502 404.3880 404.8938 0.0785 -1.0000 -1.0000 0106074 1595120478.60 151.4301 59.9999 32.0000 1.9494 1.9514 404.4946 405.0004 0.0784 -1.0000 -1.0000 0106152 1595120478.70 151.4332 59.9999 32.0000 1.9505 1.9525 404.4061 404.9119 0.0785 -1.0000 -1.0000 0106230 1595120478.80 151.4332 59.9999 32.0000 1.9508 1.9528 404.3371 404.8435 0.0786 -1.0000 -1.0000 0106292 1595120478.90 151.4332 59.9999 32.0000 1.9502 1.9522 404.4177 404.9247 0.0787 -1.0000 -1.0000 0106355 1595120479.00 151.4332 59.9999 32.0000 1.9498 1.9518 404.4719 404.9789 0.0786 -1.0000 -1.0000 0106418 1595120479.10 151.4332 59.9999 32.0000 1.9498 1.9518 404.5070 405.0134 0.0785 -1.0000 -1.0000 0106480 1595120479.20 151.4834 59.9999 32.0000 1.9506 1.9526 404.3906 404.8968 0.0785 -1.0000 -1.0000 0106558 1595120479.30 151.4834 59.9999 32.0000 1.9504 1.9524 404.3699 404.8757 0.0785 -1.0000 -1.0000 0106621 1595120479.40 151.4834 59.9999 32.0000 1.9501 1.9521 404.3726 404.8788 0.0786 -1.0000 -1.0000 0106683 1595120479.50 151.4834 59.9999 32.0000 1.9491 1.9512 404.4131 404.9193 0.0784 -1.0000 -1.0000 0106761 1595120479.60 151.4834 59.9999 32.0000 1.9498 1.9518 404.4537 404.9612 0.0787 -1.0000 -1.0000 0106824 1595120479.70 151.4447 59.9994 32.0000 1.9501 1.9521 404.4091 404.9157 0.0786 -1.0000 -1.0000 0106886 1595120479.80 151.4447 59.9994 32.0000 1.9509 1.9530 404.3707 404.8772 0.0786 -1.0000 -1.0000 0106964 1595120479.90 151.4447 59.9994 32.0000 1.9505 1.9525 404.3309 404.8370 0.0785 -1.0000 -1.0000 0107027 1595120480.00 151.4447 59.9994 32.0000 1.9494 1.9514 404.3305 404.8365 0.0785 -1.0000 -1.0000 0107105 1595120480.10 151.4447 59.9994 32.0000 1.9490 1.9510 404.4689 404.9745 0.0784 -1.0000 -1.0000 0107167 1595120480.20 151.4650 59.9994 32.0000 1.9495 1.9515 404.4545 404.9616 0.0787 -1.0000 -1.0000 0107261 1595120480.30 151.5236 59.9994 32.0000 1.9505 1.9525 404.3835 404.8891 0.0785 -1.0000 -1.0000 0107324 1595120480.40 151.5236 59.9994 32.0000 1.9499 1.9519 404.3938 404.9012 0.0787 -1.0000 -1.0000 0107402 1595120480.50 151.5236 59.9994 32.0000 1.9496 1.9517 404.4370 404.9435 0.0785 -1.0000 -1.0000 0107464 1595120480.60 151.5236 59.9994 32.0000 1.9492 1.9512 404.4294 404.9359 0.0786 -1.0000 -1.0000 0107527 1595120480.70 151.5236 59.9994 32.0000 1.9492 1.9512 404.4859 404.9923 0.0785 -1.0000 -1.0000 0107589 1595120480.80 151.4913 59.9994 32.0000 1.9500 1.9520 404.3809 404.8866 0.0785 -1.0000 -1.0000 0107839 1595120480.90 151.4913 59.9994 32.0000 1.9498 1.9518 404.2717 404.7773 0.0785 -1.0000 -1.0000 0107901 1595120481.00 151.4913 59.9994 32.0000 1.9504 1.9524 404.3099 404.8164 0.0786 -1.0000 -1.0000 0107964 1595120481.10 151.4913 59.9994 32.0000 1.9490 1.9511 404.3014 404.8080 0.0786 -1.0000 -1.0000 0108026 1595120481.20 151.4913 59.9994 32.0000 1.9497 1.9517 404.3988 404.9055 0.0786 -1.0000 -1.0000 0108105 1595120481.30 151.4993 59.9994 32.0000 1.9496 1.9516 404.4196 404.9263 0.0786 -1.0000 -1.0000 0108167 1595120481.40 151.5243 59.9994 32.0000 1.9500 1.9520 404.3923 404.8982 0.0784 -1.0000 -1.0000 0108230 1595120481.50 151.5243 59.9994 32.0000 1.9499 1.9519 404.2860 404.7925 0.0786 -1.0000 -1.0000 0108308 1595120481.60 151.5243 59.9994 32.0000 1.9497 1.9518 404.3068 404.8121 0.0784 -1.0000 -1.0000 0108370 1595120481.70 151.5243 59.9994 32.0000 1.9495 1.9515 404.3280 404.8330 0.0783 -1.0000 -1.0000 0108433 1595120481.80 151.5243 59.9994 32.0000 1.9492 1.9512 404.5021 405.0082 0.0785 -1.0000 -1.0000 0109042 1595120481.90 151.4917 59.9994 32.0000 1.9502 1.9522 404.4932 404.9999 0.0786 -1.0000 -1.0000 0109104 1595120482.00 151.4917 59.9994 32.0000 1.9495 1.9515 404.4737 404.9804 0.0786 -1.0000 -1.0000 0109182 1595120482.10 151.4917 59.9994 32.0000 1.9501 1.9521 404.4283 404.9356 0.0787 -1.0000 -1.0000 0109245 1595120482.20 151.4917 59.9994 32.0000 1.9499 1.9519 404.3753 404.8814 0.0784 -1.0000 -1.0000 0109307 1595120482.30 151.4917 59.9994 32.0000 1.9506 1.9527 404.3753 404.8813 0.0786 -1.0000 -1.0000 0109448 1595120482.40 151.5551 59.9994 32.0000 1.9502 1.9522 404.4760 404.9830 0.0786 -1.0000 -1.0000 0109511 1595120482.50 151.5551 59.9994 32.0000 1.9500 1.9520 404.5231 405.0295 0.0785 -1.0000 -1.0000 0109573 1595120482.60 151.5551 59.9994 32.0000 1.9485 1.9505 404.5122 405.0187 0.0786 -1.0000 -1.0000 0109651 1595120482.70 151.5551 59.9994 32.0000 1.9501 1.9521 404.4306 404.9374 0.0786 -1.0000 -1.0000 0109714 1595120482.80 151.5551 59.9994 32.0000 1.9507 1.9527 404.3538 404.8596 0.0784 -1.0000 -1.0000 0109948 1595120482.90 151.5551 59.9994 32.0000 1.9514 1.9534 404.2078 404.7140 0.0787 -1.0000 -1.0000 0110026 1595120483.00 151.4777 59.9994 32.0000 1.9503 1.9523 404.2212 404.7279 0.0786 -1.0000 -1.0000 0110088 1595120483.10 151.4777 59.9994 32.0000 1.9492 1.9512 404.4381 404.9428 0.0783 -1.0000 -1.0000 0110151 1595120483.20 151.4777 59.9994 32.0000 1.9490 1.9510 404.4354 404.9416 0.0786 -1.0000 -1.0000 0110229 1595120483.30 151.4777 59.9994 32.0000 1.9491 1.9511 404.4966 405.0018 0.0785 -1.0000 -1.0000 0110292 1595120483.40 151.4777 59.9994 32.0000 1.9501 1.9522 404.3744 404.8815 0.0786 -1.0000 -1.0000 0110354 1595120483.50 151.4654 59.9994 32.0000 1.9494 1.9514 404.2948 404.8014 0.0786 -1.0000 -1.0000 0110417 1595120483.60 151.4634 59.9994 32.0000 1.9502 1.9522 404.3343 404.8401 0.0784 -1.0000 -1.0000 0110479 1595120483.70 151.4634 59.9994 32.0000 1.9502 1.9522 404.3337 404.8394 0.0785 -1.0000 -1.0000 0110542 1595120483.80 151.4634 59.9994 32.0000 1.9496 1.9516 404.4864 404.9938 0.0787 -1.0000 -1.0000 0110620 1595120483.90 151.4634 59.9994 32.0000 1.9496 1.9516 404.4753 404.9816 0.0785 -1.0000 -1.0000 0110948 1595120484.00 151.4634 59.9994 32.0000 1.9499 1.9519 404.4144 404.9199 0.0784 -1.0000 -1.0000 0111026 1595120484.10 151.4666 59.9994 32.0000 1.9504 1.9524 404.4003 404.9064 0.0785 -1.0000 -1.0000 0111088 1595120484.20 151.4666 59.9994 32.0000 1.9497 1.9517 404.3425 404.8482 0.0785 -1.0000 -1.0000 0111151 1595120484.30 151.4666 59.9994 32.0000 1.9504 1.9525 404.2827 404.7894 0.0785 -1.0000 -1.0000 0111213 1595120484.40 151.4666 59.9994 32.0000 1.9507 1.9527 404.4206 404.9264 0.0785 -1.0000 -1.0000 0111448 1595120484.50 151.4666 59.9994 32.0000 1.9502 1.9522 404.4000 404.9068 0.0786 -1.0000 -1.0000 0111510 1595120484.60 151.4666 59.9994 32.0000 1.9500 1.9520 404.2717 404.7772 0.0785 -1.0000 -1.0000 0111573 1595120484.70 151.4451 59.9996 32.0000 1.9504 1.9524 404.3341 404.8404 0.0785 -1.0000 -1.0000 0111635 1595120484.80 151.4451 59.9996 32.0000 1.9507 1.9527 404.3072 404.8127 0.0784 -1.0000 -1.0000 0111713 1595120484.90 151.4451 59.9996 32.0000 1.9504 1.9524 404.3543 404.8593 0.0784 -1.0000 -1.0000 0111854 1595120485.00 151.4451 59.9996 32.0000 1.9499 1.9519 404.4859 404.9920 0.0785 -1.0000 -1.0000 0111916 1595120485.10 151.4451 59.9996 32.0000 1.9492 1.9512 404.4940 404.9996 0.0784 -1.0000 -1.0000 0111979 1595120485.20 151.4451 59.9996 32.0000 1.9491 1.9511 404.5128 405.0193 0.0785 -1.0000 -1.0000 0112041 1595120485.30 151.4492 59.9996 32.0000 1.9508 1.9528 404.3814 404.8879 0.0786 -1.0000 -1.0000 0112104 1595120485.40 151.4492 59.9996 32.0000 1.9503 1.9523 404.3718 404.8788 0.0786 -1.0000 -1.0000 0112448 1595120485.50 151.4492 59.9996 32.0000 1.9509 1.9530 404.2449 404.7496 0.0784 -1.0000 -1.0000 0112526 1595120485.60 151.4492 59.9996 32.0000 1.9505 1.9526 404.2665 404.7731 0.0786 -1.0000 -1.0000 0112588 1595120485.70 151.4492 59.9996 32.0000 1.9495 1.9515 404.4702 404.9766 0.0785 -1.0000 -1.0000 0112651 1595120485.80 151.4976 59.9996 32.0000 1.9494 1.9514 404.4888 404.9959 0.0786 -1.0000 -1.0000 0112713 1595120485.90 151.4976 59.9996 32.0000 1.9501 1.9521 404.4616 404.9677 0.0785 -1.0000 -1.0000 0112838 1595120486.00 151.4976 59.9996 32.0000 1.9502 1.9522 404.3767 404.8831 0.0786 -1.0000 -1.0000 0112916 1595120486.10 151.4976 59.9996 32.0000 1.9511 1.9531 404.3689 404.8740 0.0784 -1.0000 -1.0000 0112978 1595120486.20 151.4976 59.9996 32.0000 1.9505 1.9526 404.2141 404.7207 0.0786 -1.0000 -1.0000 0113041 1595120486.30 151.5059 59.9996 32.0000 1.9502 1.9523 404.3463 404.8520 0.0784 -1.0000 -1.0000 0113119 1595120486.40 151.5242 59.9996 32.0000 1.9498 1.9518 404.3937 404.9000 0.0785 -1.0000 -1.0000 0113338 1595120486.50 151.5242 59.9996 32.0000 1.9499 1.9519 404.4700 404.9761 0.0785 -1.0000 -1.0000 0113400 1595120486.60 151.5242 59.9996 32.0000 1.9496 1.9516 404.3801 404.8864 0.0785 -1.0000 -1.0000 0113478 1595120486.70 151.5242 59.9996 32.0000 1.9499 1.9519 404.3084 404.8147 0.0786 -1.0000 -1.0000 0113541 1595120486.80 151.5247 59.9996 32.0000 1.9501 1.9521 404.3451 404.8511 0.0785 -1.0000 -1.0000 0113603 1595120486.90 151.5627 59.9996 32.0000 1.9499 1.9519 404.4598 404.9658 0.0785 -1.0000 -1.0000 0113853 1595120487.00 151.5627 59.9996 32.0000 1.9497 1.9517 404.5246 405.0321 0.0787 -1.0000 -1.0000 0113916 1595120487.10 151.5627 59.9996 32.0000 1.9501 1.9521 404.4703 404.9765 0.0785 -1.0000 -1.0000 0113978 1595120487.20 151.5627 59.9996 32.0000 1.9503 1.9523 404.4048 404.9110 0.0786 -1.0000 -1.0000 0114057 1595120487.30 151.5627 59.9996 32.0000 1.9503 1.9523 404.3629 404.8694 0.0786 -1.0000 -1.0000 0114119 1595120487.40 151.6009 59.9996 32.0000 1.9503 1.9523 404.2692 404.7759 0.0787 -1.0000 -1.0000 0114603 1595120487.50 151.6009 59.9996 32.0000 1.9509 1.9529 404.2569 404.7633 0.0785 -1.0000 -1.0000 0114681 1595120487.60 151.6009 59.9996 32.0000 1.9505 1.9525 404.3809 404.8857 0.0783 -1.0000 -1.0000 0114744 1595120487.70 151.6009 59.9996 32.0000 1.9508 1.9528 404.4655 404.9713 0.0785 -1.0000 -1.0000 0114806 1595120487.80 151.6009 59.9996 32.0000 1.9498 1.9518 404.4620 404.9689 0.0786 -1.0000 -1.0000 0114869 1595120487.90 151.6009 59.9996 32.0000 1.9497 1.9517 404.4651 404.9712 0.0785 -1.0000 -1.0000 0114931 1595120488.00 151.5685 59.9996 32.0000 1.9507 1.9527 404.3217 404.8279 0.0785 -1.0000 -1.0000 0115009 1595120488.10 151.5685 59.9996 32.0000 1.9507 1.9527 404.3811 404.8872 0.0785 -1.0000 -1.0000 0115072 1595120488.20 151.5685 59.9996 32.0000 1.9501 1.9521 404.3069 404.8132 0.0785 -1.0000 -1.0000 0115134 1595120488.30 151.5685 59.9996 32.0000 1.9494 1.9514 404.5007 405.0066 0.0784 -1.0000 -1.0000 0115212 1595120488.40 151.5685 59.9996 32.0000 1.9498 1.9518 404.5503 405.0562 0.0785 -1.0000 -1.0000 0115275 1595120488.50 151.5685 59.9996 32.0000 1.9502 1.9522 404.5229 405.0292 0.0785 -1.0000 -1.0000 0115337 1595120488.60 151.5685 59.9996 32.0000 1.9497 1.9517 404.4115 404.9173 0.0785 -1.0000 -1.0000 0115415 1595120488.70 151.5685 59.9996 32.0000 1.9500 1.9520 404.2706 404.7754 0.0783 -1.0000 -1.0000 0115478 1595120488.80 151.5685 59.9996 32.0000 1.9504 1.9524 404.3160 404.8221 0.0785 -1.0000 -1.0000 0115540 1595120488.90 151.5660 59.9996 32.0000 1.9497 1.9517 404.3495 404.8557 0.0786 -1.0000 -1.0000 0115603 1595120489.00 151.5644 59.9996 32.0000 1.9504 1.9524 404.4012 404.9066 0.0783 -1.0000 -1.0000 0115962 1595120489.10 151.5735 59.9996 32.0000 1.9507 1.9527 404.4179 404.9230 0.0784 -1.0000 -1.0000 0116025 1595120489.20 151.5735 59.9996 32.0000 1.9508 1.9528 404.3385 404.8445 0.0786 -1.0000 -1.0000 0116103 1595120489.30 151.5735 59.9996 32.0000 1.9508 1.9528 404.2931 404.7995 0.0785 -1.0000 -1.0000 0116165 1595120489.40 151.5735 59.9996 32.0000 1.9500 1.9520 404.4336 404.9401 0.0786 -1.0000 -1.0000 0116228 1595120489.50 151.5735 59.9996 32.0000 1.9497 1.9517 404.5606 405.0663 0.0784 -1.0000 -1.0000 0116306 1595120489.60 151.5297 59.9996 32.0000 1.9494 1.9515 404.5208 405.0271 0.0786 -1.0000 -1.0000 0116368 1595120489.70 151.5297 59.9996 32.0000 1.9500 1.9520 404.5004 405.0076 0.0786 -1.0000 -1.0000 0116431 1595120489.80 151.5297 59.9996 32.0000 1.9506 1.9526 404.3653 404.8712 0.0784 -1.0000 -1.0000 0116509 1595120489.90 151.5297 59.9996 32.0000 1.9518 1.9538 404.3081 404.8137 0.0785 -1.0000 -1.0000 0116572 1595120490.00 151.5297 59.9996 32.0000 1.9507 1.9528 404.4281 404.9334 0.0784 -1.0000 -1.0000 0116962 1595120490.10 151.5184 59.9993 32.0000 1.9501 1.9522 404.3623 404.8678 0.0785 -1.0000 -1.0000 0117025 1595120490.20 151.5082 59.9990 32.0000 1.9502 1.9522 404.4896 404.9961 0.0786 -1.0000 -1.0000 0117087 1595120490.30 151.5082 59.9990 32.0000 1.9504 1.9524 404.4393 404.9452 0.0785 -1.0000 -1.0000 0117149 1595120490.40 151.5082 59.9990 32.0000 1.9499 1.9519 404.2764 404.7827 0.0786 -1.0000 -1.0000 0117212 1595120490.50 151.5082 59.9990 32.0000 1.9506 1.9526 404.1902 404.6966 0.0786 -1.0000 -1.0000 0117462 1595120490.60 151.5082 59.9990 32.0000 1.9503 1.9523 404.3179 404.8244 0.0786 -1.0000 -1.0000 0117540 1595120490.70 151.5082 59.9990 32.0000 1.9503 1.9523 404.3908 404.8973 0.0786 -1.0000 -1.0000 0117602 1595120490.80 151.5082 59.9990 32.0000 1.9504 1.9524 404.4840 404.9908 0.0786 -1.0000 -1.0000 0117665 1595120490.90 151.5082 59.9990 32.0000 1.9502 1.9522 404.5207 405.0270 0.0785 -1.0000 -1.0000 0117727 1595120491.00 151.5082 59.9990 32.0000 1.9507 1.9527 404.4052 404.9117 0.0785 -1.0000 -1.0000 0117962 1595120491.10 151.4860 59.9990 32.0000 1.9505 1.9525 404.2982 404.8041 0.0785 -1.0000 -1.0000 0118024 1595120491.20 151.4651 59.9990 32.0000 1.9508 1.9528 404.3383 404.8449 0.0786 -1.0000 -1.0000 0118102 1595120491.30 151.4780 59.9990 32.0000 1.9509 1.9529 404.3639 404.8695 0.0784 -1.0000 -1.0000 0118165 1595120491.40 151.4838 59.9990 32.0000 1.9493 1.9513 404.5038 405.0095 0.0784 -1.0000 -1.0000 0118227 1595120491.50 151.4838 59.9990 32.0000 1.9499 1.9519 404.4797 404.9862 0.0786 -1.0000 -1.0000 0118462 1595120491.60 151.4838 59.9990 32.0000 1.9497 1.9517 404.4480 404.9538 0.0784 -1.0000 -1.0000 0118524 1595120491.70 151.4838 59.9990 32.0000 1.9506 1.9526 404.3278 404.8326 0.0783 -1.0000 -1.0000 0118586 1595120491.80 151.4839 59.9990 32.0000 1.9510 1.9530 404.3031 404.8091 0.0786 -1.0000 -1.0000 0118665 1595120491.90 151.4924 59.9990 32.0000 1.9506 1.9526 404.3181 404.8245 0.0785 -1.0000 -1.0000 0118727 1595120492.00 151.4924 59.9990 32.0000 1.9496 1.9516 404.4290 404.9350 0.0785 -1.0000 -1.0000 0118805 1595120492.10 151.4924 59.9990 32.0000 1.9496 1.9516 404.5437 405.0506 0.0786 -1.0000 -1.0000 0118930 1595120492.20 151.4924 59.9990 32.0000 1.9505 1.9525 404.6259 405.1325 0.0785 -1.0000 -1.0000 0118993 1595120492.30 151.4924 59.9990 32.0000 1.9501 1.9521 404.5017 405.0077 0.0785 -1.0000 -1.0000 0119055 1595120492.40 151.5209 59.9990 32.0000 1.9506 1.9526 404.3949 404.9006 0.0784 -1.0000 -1.0000 0119118 1595120492.50 151.5209 59.9990 32.0000 1.9502 1.9522 404.3210 404.8268 0.0785 -1.0000 -1.0000 0119180 1595120492.60 151.5209 59.9990 32.0000 1.9511 1.9532 404.3791 404.8850 0.0784 -1.0000 -1.0000 0119477 1595120492.70 151.5209 59.9990 32.0000 1.9506 1.9526 404.4952 405.0005 0.0784 -1.0000 -1.0000 0119539 1595120492.80 151.5209 59.9990 32.0000 1.9500 1.9520 404.4943 404.9994 0.0783 -1.0000 -1.0000 0119602 1595120492.90 151.5122 59.9990 32.0000 1.9499 1.9519 404.3994 404.9048 0.0785 -1.0000 -1.0000 0119680 1595120493.00 151.4962 59.9990 32.0000 1.9500 1.9520 404.3324 404.8377 0.0784 -1.0000 -1.0000 0119743 1595120493.10 151.4962 59.9990 32.0000 1.9498 1.9518 404.3310 404.8378 0.0786 -1.0000 -1.0000 0119930 1595120493.20 151.4962 59.9990 32.0000 1.9503 1.9523 404.3976 404.9040 0.0786 -1.0000 -1.0000 0119992 1595120493.30 151.4962 59.9990 32.0000 1.9498 1.9518 404.4936 404.9993 0.0784 -1.0000 -1.0000 0120055 1595120493.40 151.4962 59.9990 32.0000 1.9495 1.9515 404.4355 404.9415 0.0785 -1.0000 -1.0000 0120118 1595120493.50 151.4783 59.9990 32.0000 1.9501 1.9521 404.4847 404.9917 0.0787 -1.0000 -1.0000 0120195 1595120493.60 151.4783 59.9990 32.0000 1.9504 1.9524 404.3587 404.8649 0.0784 -1.0000 -1.0000 0120430 1595120493.70 151.4783 59.9990 32.0000 1.9505 1.9526 404.4208 404.9278 0.0786 -1.0000 -1.0000 0120508 1595120493.80 151.4783 59.9990 32.0000 1.9503 1.9524 404.3682 404.8741 0.0784 -1.0000 -1.0000 0120571 1595120493.90 151.4783 59.9990 32.0000 1.9490 1.9510 404.4602 404.9663 0.0786 -1.0000 -1.0000 0120633 1595120494.00 151.5263 59.9990 32.0000 1.9492 1.9512 404.5053 405.0116 0.0785 -1.0000 -1.0000 0120711 1595120494.10 151.5275 59.9990 32.0000 1.9503 1.9523 404.4983 405.0049 0.0786 -1.0000 -1.0000 0120774 1595120494.20 151.5275 59.9990 32.0000 1.9502 1.9522 404.3940 404.8999 0.0785 -1.0000 -1.0000 0121211 1595120494.30 151.5275 59.9990 32.0000 1.9501 1.9521 404.3657 404.8730 0.0787 -1.0000 -1.0000 0121273 1595120494.40 151.5275 59.9990 32.0000 1.9510 1.9530 404.3151 404.8214 0.0785 -1.0000 -1.0000 0121336 1595120494.50 151.5275 59.9990 32.0000 1.9494 1.9514 404.4863 404.9917 0.0783 -1.0000 -1.0000 0121398 1595120494.60 151.5754 59.9990 32.0000 1.9497 1.9517 404.5468 405.0543 0.0787 -1.0000 -1.0000 0121476 1595120494.70 151.5754 59.9990 32.0000 1.9504 1.9524 404.5202 405.0269 0.0785 -1.0000 -1.0000 0121617 1595120494.80 151.5754 59.9990 32.0000 1.9508 1.9528 404.3194 404.8253 0.0785 -1.0000 -1.0000 0121680 1595120494.90 151.5754 59.9990 32.0000 1.9502 1.9522 404.2854 404.7921 0.0786 -1.0000 -1.0000 0121742 1595120495.00 151.5754 59.9990 32.0000 1.9499 1.9519 404.3445 404.8498 0.0784 -1.0000 -1.0000 0121804 1595120495.10 151.5754 59.9990 32.0000 1.9501 1.9522 404.5544 405.0604 0.0785 -1.0000 -1.0000 0121867 1595120495.20 151.5754 59.9990 32.0000 1.9499 1.9519 404.5095 405.0159 0.0785 -1.0000 -1.0000 0122164 1595120495.30 151.5769 59.9991 32.0000 1.9501 1.9521 404.4068 404.9134 0.0785 -1.0000 -1.0000 0122227 1595120495.40 151.5769 59.9991 32.0000 1.9505 1.9525 404.3792 404.8847 0.0784 -1.0000 -1.0000 0122289 1595120495.50 151.5769 59.9991 32.0000 1.9505 1.9526 404.3494 404.8550 0.0785 -1.0000 -1.0000 0122351 1595120495.60 151.5773 59.9991 32.0000 1.9505 1.9525 404.4200 404.9262 0.0785 -1.0000 -1.0000 0122414 1595120495.70 151.5779 59.9991 32.0000 1.9498 1.9518 404.4488 404.9546 0.0785 -1.0000 -1.0000 0122711 1595120495.80 151.5779 59.9991 32.0000 1.9497 1.9517 404.5774 405.0837 0.0785 -1.0000 -1.0000 0122773 1595120495.90 151.5779 59.9991 32.0000 1.9503 1.9523 404.4459 404.9505 0.0783 -1.0000 -1.0000 0122836 1595120496.00 151.5779 59.9991 32.0000 1.9506 1.9526 404.3125 404.8183 0.0785 -1.0000 -1.0000 0122914 1595120496.10 151.5779 59.9991 32.0000 1.9498 1.9518 404.3091 404.8141 0.0783 -1.0000 -1.0000 0122976 1595120496.20 151.5417 59.9991 32.0000 1.9502 1.9522 404.2479 404.7545 0.0786 -1.0000 -1.0000 0123117 1595120496.30 151.5417 59.9991 32.0000 1.9495 1.9515 404.4067 404.9134 0.0786 -1.0000 -1.0000 0123195 1595120496.40 151.5417 59.9991 32.0000 1.9495 1.9515 404.5067 405.0130 0.0785 -1.0000 -1.0000 0123257 1595120496.50 151.5417 59.9991 32.0000 1.9501 1.9521 404.4903 404.9966 0.0786 -1.0000 -1.0000 0123320 1595120496.60 151.5417 59.9991 32.0000 1.9489 1.9509 404.4873 404.9936 0.0785 -1.0000 -1.0000 0123382 1595120496.70 151.4515 59.9991 32.0000 1.9497 1.9517 404.3590 404.8643 0.0784 -1.0000 -1.0000 0123632 1595120496.80 151.4515 59.9991 32.0000 1.9506 1.9526 404.3372 404.8423 0.0784 -1.0000 -1.0000 0123695 1595120496.90 151.4515 59.9991 32.0000 1.9507 1.9527 404.2959 404.8020 0.0786 -1.0000 -1.0000 0123757 1595120497.00 151.4515 59.9991 32.0000 1.9497 1.9517 404.3635 404.8697 0.0785 -1.0000 -1.0000 0123820 1595120497.10 151.4515 59.9991 32.0000 1.9493 1.9513 404.4427 404.9495 0.0786 -1.0000 -1.0000 0123882 1595120497.20 151.4591 59.9991 32.0000 1.9492 1.9512 404.4560 404.9623 0.0785 -1.0000 -1.0000 0123960 1595120497.30 151.4865 59.9991 32.0000 1.9497 1.9517 404.4333 404.9391 0.0784 -1.0000 -1.0000 0124023 1595120497.40 151.4865 59.9991 32.0000 1.9504 1.9524 404.3564 404.8623 0.0786 -1.0000 -1.0000 0124085 1595120497.50 151.4865 59.9991 32.0000 1.9500 1.9520 404.2823 404.7889 0.0785 -1.0000 -1.0000 0124164 1595120497.60 151.4865 59.9991 32.0000 1.9501 1.9521 404.2836 404.7899 0.0786 -1.0000 -1.0000 0124226 1595120497.70 151.4865 59.9991 32.0000 1.9497 1.9517 404.4503 404.9568 0.0785 -1.0000 -1.0000 0124601 1595120497.80 151.4358 59.9991 32.0000 1.9497 1.9517 404.5754 405.0815 0.0785 -1.0000 -1.0000 0124679 1595120497.90 151.4358 59.9991 32.0000 1.9498 1.9518 404.5080 405.0143 0.0785 -1.0000 -1.0000 0124742 1595120498.00 151.4358 59.9991 32.0000 1.9510 1.9530 404.3672 404.8723 0.0784 -1.0000 -1.0000 0124820 1595120498.10 151.4358 59.9991 32.0000 1.9508 1.9528 404.3915 404.8972 0.0783 -1.0000 -1.0000 0124866 1595120498.20 151.4358 59.9991 32.0000 1.9495 1.9515 404.4331 404.9384 0.0785 -1.0000 -1.0000 0125101 1595120498.30 151.4263 59.9991 32.0000 1.9497 1.9518 404.5616 405.0676 0.0785 -1.0000 -1.0000 0125179 1595120498.40 151.4254 59.9991 32.0000 1.9501 1.9522 404.4803 404.9868 0.0785 -1.0000 -1.0000 0125241 1595120498.50 151.4254 59.9991 32.0000 1.9503 1.9523 404.3631 404.8688 0.0784 -1.0000 -1.0000 0125304 1595120498.60 151.4254 59.9991 32.0000 1.9507 1.9527 404.3060 404.8124 0.0786 -1.0000 -1.0000 0125382 1595120498.70 151.4254 59.9991 32.0000 1.9500 1.9520 404.3161 404.8228 0.0786 -1.0000 -1.0000 0125444 1595120498.80 151.4254 59.9991 32.0000 1.9501 1.9522 404.5268 405.0339 0.0787 -1.0000 -1.0000 0125616 1595120498.90 151.4254 59.9991 32.0000 1.9509 1.9529 404.5219 405.0287 0.0786 -1.0000 -1.0000 0125694 1595120499.00 151.4254 59.9991 32.0000 1.9507 1.9527 404.4845 404.9908 0.0785 -1.0000 -1.0000 0125757 1595120499.10 151.4254 59.9991 32.0000 1.9510 1.9530 404.3077 404.8130 0.0784 -1.0000 -1.0000 0125819 1595120499.20 151.4253 59.9991 32.0000 1.9504 1.9524 404.3058 404.8123 0.0786 -1.0000 -1.0000 0125882 1595120499.30 151.4252 59.9991 32.0000 1.9508 1.9528 404.5370 405.0429 0.0784 -1.0000 -1.0000 0126460 1595120499.40 151.4230 59.9991 32.0000 1.9492 1.9512 404.4676 404.9736 0.0786 -1.0000 -1.0000 0126522 1595120499.50 151.4227 59.9991 32.0000 1.9503 1.9523 404.4054 404.9117 0.0784 -1.0000 -1.0000 0126585 1595120499.60 151.4227 59.9991 32.0000 1.9504 1.9524 404.2582 404.7641 0.0785 -1.0000 -1.0000 0126663 1595120499.70 151.4227 59.9991 32.0000 1.9502 1.9523 404.3674 404.8729 0.0784 -1.0000 -1.0000 0126710 1595120499.80 151.4227 59.9991 32.0000 1.9503 1.9523 404.3640 404.8699 0.0785 -1.0000 -1.0000 0126788 1595120499.90 151.4271 59.9991 32.0000 1.9501 1.9521 404.4616 404.9693 0.0788 -1.0000 -1.0000 0126850 1595120500.00 151.4776 59.9991 32.0000 1.9491 1.9511 404.4097 404.9157 0.0785 -1.0000 -1.0000 0126928 1595120500.10 151.4776 59.9991 32.0000 1.9492 1.9512 404.4399 404.9463 0.0785 -1.0000 -1.0000 0126991 1595120500.20 151.4776 59.9991 32.0000 1.9496 1.9516 404.4925 404.9986 0.0785 -1.0000 -1.0000 0127053 1595120500.30 151.4776 59.9991 32.0000 1.9502 1.9522 404.4197 404.9263 0.0785 -1.0000 -1.0000 0127194 1595120500.40 151.4776 59.9991 32.0000 1.9501 1.9521 404.4168 404.9230 0.0785 -1.0000 -1.0000 0127257 1595120500.50 151.4776 59.9991 32.0000 1.9495 1.9515 404.4805 404.9862 0.0784 -1.0000 -1.0000 0127319 1595120500.60 151.4776 59.9991 32.0000 1.9494 1.9514 404.4804 404.9867 0.0785 -1.0000 -1.0000 0127397 1595120500.70 151.5091 59.9991 32.0000 1.9499 1.9519 404.4611 404.9671 0.0785 -1.0000 -1.0000 0127460 1595120500.80 151.5091 59.9991 32.0000 1.9500 1.9520 404.3751 404.8810 0.0785 -1.0000 -1.0000 0127741 1595120500.90 151.5091 59.9991 32.0000 1.9500 1.9521 404.3170 404.8238 0.0786 -1.0000 -1.0000 0127803 1595120501.00 151.5091 59.9991 32.0000 1.9506 1.9526 404.2502 404.7561 0.0785 -1.0000 -1.0000 0127866 1595120501.10 151.5091 59.9991 32.0000 1.9499 1.9519 404.2796 404.7856 0.0785 -1.0000 -1.0000 0127928 1595120501.20 151.5090 59.9991 32.0000 1.9494 1.9514 404.4162 404.9227 0.0786 -1.0000 -1.0000 0128006 1595120501.30 151.5085 59.9991 32.0000 1.9493 1.9513 404.5094 405.0158 0.0785 -1.0000 -1.0000 0128194 1595120501.40 151.5085 59.9991 32.0000 1.9491 1.9511 404.4546 404.9606 0.0785 -1.0000 -1.0000 0128256 1595120501.50 151.5085 59.9991 32.0000 1.9493 1.9513 404.4276 404.9345 0.0786 -1.0000 -1.0000 0128334 1595120501.60 151.5085 59.9991 32.0000 1.9507 1.9527 404.2986 404.8041 0.0784 -1.0000 -1.0000 0128397 1595120501.70 151.5085 59.9991 32.0000 1.9497 1.9517 404.3891 404.8955 0.0786 -1.0000 -1.0000 0128459 1595120501.80 151.4999 59.9991 32.0000 1.9496 1.9516 404.4134 404.9192 0.0785 -1.0000 -1.0000 0129209 1595120501.90 151.4999 59.9991 32.0000 1.9491 1.9511 404.5395 405.0458 0.0785 -1.0000 -1.0000 0129272 1595120502.00 151.4999 59.9991 32.0000 1.9497 1.9517 404.4192 404.9249 0.0784 -1.0000 -1.0000 0129350 1595120502.10 151.4999 59.9991 32.0000 1.9501 1.9521 404.4045 404.9102 0.0784 -1.0000 -1.0000 0129412 1595120502.20 151.4999 59.9991 32.0000 1.9500 1.9520 404.2961 404.8020 0.0786 -1.0000 -1.0000 0129475 1595120502.30 151.4999 59.9991 32.0000 1.9495 1.9515 404.3864 404.8932 0.0786 -1.0000 -1.0000 0129553 1595120502.40 151.5333 59.9991 32.0000 1.9495 1.9516 404.4474 404.9531 0.0784 -1.0000 -1.0000 0129615 1595120502.50 151.5333 59.9991 32.0000 1.9499 1.9519 404.4591 404.9653 0.0785 -1.0000 -1.0000 0129678 1595120502.60 151.5333 59.9991 32.0000 1.9494 1.9514 404.4674 404.9743 0.0786 -1.0000 -1.0000 0129756 1595120502.70 151.5333 59.9991 32.0000 1.9495 1.9515 404.3240 404.8303 0.0785 -1.0000 -1.0000 0129818 1595120502.80 151.5333 59.9991 32.0000 1.9497 1.9518 404.3635 404.8696 0.0785 -1.0000 -1.0000 0129881 1595120502.90 151.5333 59.9991 32.0000 1.9491 1.9511 404.3656 404.8720 0.0786 -1.0000 -1.0000 0130037 1595120503.00 151.5333 59.9991 32.0000 1.9498 1.9518 404.5034 405.0093 0.0784 -1.0000 -1.0000 0130099 1595120503.10 151.5333 59.9991 32.0000 1.9504 1.9524 404.4523 404.9575 0.0784 -1.0000 -1.0000 0130162 1595120503.20 151.5333 59.9991 32.0000 1.9508 1.9528 404.4202 404.9262 0.0785 -1.0000 -1.0000 0130240 1595120503.30 151.5333 59.9991 32.0000 1.9503 1.9523 404.3164 404.8230 0.0786 -1.0000 -1.0000 0130302 1595120503.40 151.5430 59.9991 32.0000 1.9501 1.9521 404.3033 404.8078 0.0783 -1.0000 -1.0000 0130365 1595120503.50 151.5591 59.9991 32.0000 1.9499 1.9519 404.4053 404.9107 0.0784 -1.0000 -1.0000 0130427 1595120503.60 151.5591 59.9991 32.0000 1.9496 1.9516 404.4411 404.9463 0.0784 -1.0000 -1.0000 0130490 1595120503.70 151.5591 59.9991 32.0000 1.9500 1.9520 404.5347 405.0413 0.0786 -1.0000 -1.0000 0130552 1595120503.80 151.5591 59.9991 32.0000 1.9502 1.9522 404.4420 404.9482 0.0785 -1.0000 -1.0000 0130631 1595120503.90 151.5591 59.9991 32.0000 1.9503 1.9523 404.2368 404.7425 0.0785 -1.0000 -1.0000 0130693 1595120504.00 151.5134 59.9991 32.0000 1.9499 1.9519 404.3239 404.8307 0.0787 -1.0000 -1.0000 0130756 1595120504.10 151.5134 59.9991 32.0000 1.9501 1.9522 404.4353 404.9424 0.0785 -1.0000 -1.0000 0130818 1595120504.20 151.5134 59.9991 32.0000 1.9502 1.9522 404.5000 405.0058 0.0785 -1.0000 -1.0000 0130896 1595120504.30 151.5134 59.9991 32.0000 1.9498 1.9518 404.4753 404.9808 0.0784 -1.0000 -1.0000 0130959 1595120504.40 151.5134 59.9991 32.0000 1.9504 1.9524 404.4817 404.9879 0.0785 -1.0000 -1.0000 0131193 1595120504.50 151.4841 59.9991 32.0000 1.9502 1.9522 404.4291 404.9348 0.0784 -1.0000 -1.0000 0131256 1595120504.60 151.4829 59.9991 32.0000 1.9504 1.9525 404.2937 404.7994 0.0785 -1.0000 -1.0000 0131318 1595120504.70 151.4829 59.9991 32.0000 1.9507 1.9527 404.4026 404.9078 0.0784 -1.0000 -1.0000 0131381 1595120504.80 151.4829 59.9991 32.0000 1.9494 1.9514 404.4075 404.9141 0.0786 -1.0000 -1.0000 0131443 1595120504.90 151.4829 59.9991 32.0000 1.9496 1.9516 404.4303 404.9355 0.0784 -1.0000 -1.0000 0131959 1595120505.00 151.4829 59.9991 32.0000 1.9501 1.9521 404.2959 404.8026 0.0786 -1.0000 -1.0000 0132021 1595120505.10 151.3792 59.9996 32.0000 1.9501 1.9522 404.3338 404.8405 0.0786 -1.0000 -1.0000 0132083 1595120505.20 151.3532 59.9997 32.0000 1.9507 1.9527 404.3245 404.8299 0.0783 -1.0000 -1.0000 0132162 1595120505.30 151.3532 59.9997 32.0000 1.9499 1.9519 404.4026 404.9077 0.0784 -1.0000 -1.0000 0132224 1595120505.40 151.3532 59.9997 32.0000 1.9493 1.9513 404.4595 404.9661 0.0786 -1.0000 -1.0000 0132286 1595120505.50 151.3532 59.9997 32.0000 1.9492 1.9512 404.4786 404.9843 0.0784 -1.0000 -1.0000 0132474 1595120505.60 151.3532 59.9997 32.0000 1.9500 1.9520 404.5076 405.0141 0.0785 -1.0000 -1.0000 0132536 1595120505.70 151.3532 59.9997 32.0000 1.9508 1.9528 404.2716 404.7773 0.0785 -1.0000 -1.0000 0132599 1595120505.80 151.3532 59.9997 32.0000 1.9500 1.9520 404.2761 404.7814 0.0783 -1.0000 -1.0000 0132662 1595120505.90 151.3532 59.9997 32.0000 1.9492 1.9512 404.4169 404.9237 0.0786 -1.0000 -1.0000 0132739 1595120506.00 151.3532 59.9997 32.0000 1.9489 1.9509 404.4182 404.9248 0.0786 -1.0000 -1.0000 0132989 1595120506.10 151.3532 59.9997 32.0000 1.9491 1.9511 404.4828 404.9891 0.0785 -1.0000 -1.0000 0133052 1595120506.20 151.4587 59.9997 32.0000 1.9508 1.9528 404.3467 404.8536 0.0786 -1.0000 -1.0000 0133114 1595120506.30 151.4719 59.9997 32.0000 1.9506 1.9526 404.3366 404.8427 0.0785 -1.0000 -1.0000 0133177 1595120506.40 151.4719 59.9997 32.0000 1.9500 1.9520 404.2827 404.7889 0.0786 -1.0000 -1.0000 0133240 1595120506.50 151.4719 59.9997 32.0000 1.9500 1.9520 404.3389 404.8449 0.0785 -1.0000 -1.0000 0133474 1595120506.60 151.4719 59.9997 32.0000 1.9501 1.9521 404.4245 404.9309 0.0786 -1.0000 -1.0000 0133536 1595120506.70 151.4719 59.9997 32.0000 1.9498 1.9518 404.5373 405.0426 0.0783 -1.0000 -1.0000 0133599 1595120506.80 151.4771 59.9997 32.0000 1.9505 1.9525 404.5088 405.0165 0.0787 -1.0000 -1.0000 0133661 1595120506.90 151.4771 59.9997 32.0000 1.9498 1.9518 404.4250 404.9316 0.0785 -1.0000 -1.0000 0133739 1595120507.00 151.4771 59.9997 32.0000 1.9507 1.9527 404.4005 404.9061 0.0785 -1.0000 -1.0000 0133958 1595120507.10 151.4771 59.9997 32.0000 1.9508 1.9528 404.3429 404.8495 0.0785 -1.0000 -1.0000 0134021 1595120507.20 151.4771 59.9997 32.0000 1.9501 1.9521 404.3586 404.8646 0.0786 -1.0000 -1.0000 0134098 1595120507.30 151.4955 59.9997 32.0000 1.9501 1.9521 404.5870 405.0939 0.0786 -1.0000 -1.0000 0134161 1595120507.40 151.4955 59.9997 32.0000 1.9497 1.9517 404.4654 404.9708 0.0783 -1.0000 -1.0000 0134224 1595120507.50 151.4955 59.9997 32.0000 1.9496 1.9516 404.3635 404.8683 0.0783 -1.0000 -1.0000 0134458 1595120507.60 151.4955 59.9997 32.0000 1.9502 1.9522 404.3056 404.8109 0.0784 -1.0000 -1.0000 0134521 1595120507.70 151.4955 59.9997 32.0000 1.9502 1.9523 404.3059 404.8124 0.0786 -1.0000 -1.0000 0134583 1595120507.80 151.5354 59.9997 32.0000 1.9503 1.9523 404.3177 404.8233 0.0784 -1.0000 -1.0000 0134661 1595120507.90 151.5690 59.9997 32.0000 1.9494 1.9514 404.4211 404.9266 0.0784 -1.0000 -1.0000 0134724 1595120508.00 151.5690 59.9997 32.0000 1.9497 1.9517 404.4310 404.9364 0.0784 -1.0000 -1.0000 0134801 1595120508.10 151.5690 59.9997 32.0000 1.9498 1.9518 404.4239 404.9295 0.0785 -1.0000 -1.0000 0134864 1595120508.20 151.5690 59.9997 32.0000 1.9509 1.9529 404.3423 404.8482 0.0785 -1.0000 -1.0000 0134926 1595120508.30 151.5690 59.9997 32.0000 1.9506 1.9526 404.3133 404.8193 0.0785 -1.0000 -1.0000 0134989 1595120508.40 151.5168 59.9997 32.0000 1.9498 1.9518 404.4717 404.9774 0.0785 -1.0000 -1.0000 0135051 1595120508.50 151.5168 59.9997 32.0000 1.9489 1.9510 404.4749 404.9812 0.0785 -1.0000 -1.0000 0135114 1595120508.60 151.5168 59.9997 32.0000 1.9498 1.9518 404.4217 404.9276 0.0785 -1.0000 -1.0000 0135582 1595120508.70 151.5168 59.9997 32.0000 1.9503 1.9523 404.2675 404.7739 0.0785 -1.0000 -1.0000 0135645 1595120508.80 151.5168 59.9997 32.0000 1.9507 1.9527 404.2773 404.7823 0.0784 -1.0000 -1.0000 0135708 1595120508.90 151.5324 59.9997 32.0000 1.9500 1.9520 404.3600 404.8660 0.0785 -1.0000 -1.0000 0135770 1595120509.00 151.5324 59.9997 32.0000 1.9494 1.9515 404.4198 404.9262 0.0785 -1.0000 -1.0000 0135832 1595120509.10 151.5324 59.9997 32.0000 1.9487 1.9507 404.4182 404.9239 0.0784 -1.0000 -1.0000 0136145 1595120509.20 151.5324 59.9997 32.0000 1.9500 1.9520 404.4333 404.9396 0.0786 -1.0000 -1.0000 0136223 1595120509.30 151.5324 59.9997 32.0000 1.9500 1.9520 404.4452 404.9523 0.0786 -1.0000 -1.0000 0136285 1595120509.40 151.5324 59.9997 32.0000 1.9504 1.9524 404.3381 404.8449 0.0787 -1.0000 -1.0000 0136348 1595120509.50 151.5324 59.9997 32.0000 1.9495 1.9516 404.3638 404.8704 0.0785 -1.0000 -1.0000 0136426 1595120509.60 151.5324 59.9997 32.0000 1.9492 1.9512 404.3986 404.9038 0.0785 -1.0000 -1.0000 0136614 1595120509.70 151.5324 59.9997 32.0000 1.9499 1.9519 404.4687 404.9760 0.0787 -1.0000 -1.0000 0136676 1595120509.80 151.5324 59.9997 32.0000 1.9500 1.9520 404.4905 404.9970 0.0785 -1.0000 -1.0000 0136739 1595120509.90 151.5324 59.9997 32.0000 1.9502 1.9522 404.4507 404.9569 0.0785 -1.0000 -1.0000 0136801 1595120510.00 151.5865 59.9995 32.0000 1.9507 1.9527 404.3584 404.8640 0.0785 -1.0000 -1.0000 0136879 1595120510.10 151.5957 59.9994 32.0000 1.9509 1.9529 404.3218 404.8273 0.0784 -1.0000 -1.0000 0137113 1595120510.20 151.5957 59.9994 32.0000 1.9504 1.9524 404.1514 404.6568 0.0784 -1.0000 -1.0000 0137176 1595120510.30 151.5957 59.9994 32.0000 1.9501 1.9521 404.4908 404.9962 0.0784 -1.0000 -1.0000 0137254 1595120510.40 151.5957 59.9994 32.0000 1.9502 1.9522 404.5591 405.0660 0.0786 -1.0000 -1.0000 0137316 1595120510.50 151.5957 59.9994 32.0000 1.9493 1.9513 404.5272 405.0335 0.0785 -1.0000 -1.0000 0137379 1595120510.60 151.5231 59.9994 32.0000 1.9506 1.9526 404.4268 404.9326 0.0785 -1.0000 -1.0000 0137582 1595120510.70 151.5221 59.9994 32.0000 1.9508 1.9528 404.3086 404.8151 0.0786 -1.0000 -1.0000 0137645 1595120510.80 151.5221 59.9994 32.0000 1.9505 1.9526 404.3886 404.8943 0.0785 -1.0000 -1.0000 0137707 1595120510.90 151.5221 59.9994 32.0000 1.9501 1.9521 404.4326 404.9395 0.0787 -1.0000 -1.0000 0137785 1595120511.00 151.5221 59.9994 32.0000 1.9500 1.9520 404.4891 404.9960 0.0786 -1.0000 -1.0000 0137848 1595120511.10 151.5090 59.9994 32.0000 1.9498 1.9518 404.4173 404.9229 0.0784 -1.0000 -1.0000 0138238 1595120511.20 151.4594 59.9994 32.0000 1.9508 1.9528 404.3527 404.8590 0.0784 -1.0000 -1.0000 0138316 1595120511.30 151.4594 59.9994 32.0000 1.9507 1.9527 404.3547 404.8595 0.0784 -1.0000 -1.0000 0138379 1595120511.40 151.4594 59.9994 32.0000 1.9505 1.9525 404.4434 404.9492 0.0784 -1.0000 -1.0000 0138457 1595120511.50 151.4594 59.9994 32.0000 1.9497 1.9517 404.4199 404.9251 0.0784 -1.0000 -1.0000 0138520 1595120511.60 151.4594 59.9994 32.0000 1.9501 1.9521 404.5033 405.0092 0.0784 -1.0000 -1.0000 0138597 1595120511.70 151.4594 59.9994 32.0000 1.9497 1.9517 404.5069 405.0133 0.0785 -1.0000 -1.0000 0138645 1595120511.80 151.4594 59.9994 32.0000 1.9505 1.9525 404.3624 404.8688 0.0786 -1.0000 -1.0000 0138723 1595120511.90 151.4594 59.9994 32.0000 1.9513 1.9533 404.2877 404.7940 0.0785 -1.0000 -1.0000 0138785 1595120512.00 151.4594 59.9994 32.0000 1.9501 1.9521 404.3541 404.8603 0.0786 -1.0000 -1.0000 0138863 1595120512.10 151.4594 59.9994 32.0000 1.9501 1.9521 404.4497 404.9556 0.0784 -1.0000 -1.0000 0138926 1595120512.20 151.4594 59.9994 32.0000 1.9506 1.9526 404.5465 405.0524 0.0785 -1.0000 -1.0000 0138988 1595120512.30 151.4853 59.9994 32.0000 1.9497 1.9517 404.5078 405.0151 0.0787 -1.0000 -1.0000 0139050 1595120512.40 151.4853 59.9994 32.0000 1.9498 1.9518 404.4273 404.9339 0.0785 -1.0000 -1.0000 0139113 1595120512.50 151.4853 59.9994 32.0000 1.9503 1.9523 404.3653 404.8712 0.0785 -1.0000 -1.0000 0139175 1595120512.60 151.4853 59.9994 32.0000 1.9506 1.9526 404.2794 404.7856 0.0786 -1.0000 -1.0000 0139269 1595120512.70 151.4725 59.9994 32.0000 1.9502 1.9522 404.2993 404.8045 0.0784 -1.0000 -1.0000 0139535 1595120512.80 151.4453 59.9994 32.0000 1.9501 1.9521 404.3714 404.8771 0.0784 -1.0000 -1.0000 0139597 1595120512.90 151.4453 59.9994 32.0000 1.9497 1.9517 404.5171 405.0232 0.0785 -1.0000 -1.0000 0139675 1595120513.00 151.4453 59.9994 32.0000 1.9501 1.9521 404.5497 405.0551 0.0784 -1.0000 -1.0000 0139738 1595120513.10 151.4453 59.9994 32.0000 1.9505 1.9525 404.4371 404.9438 0.0786 -1.0000 -1.0000 0139800 1595120513.20 151.4453 59.9994 32.0000 1.9507 1.9527 404.3225 404.8289 0.0786 -1.0000 -1.0000 0139988 1595120513.30 151.4204 59.9994 32.0000 1.9508 1.9528 404.4615 404.9687 0.0787 -1.0000 -1.0000 0140050 1595120513.40 151.4049 59.9994 32.0000 1.9498 1.9518 404.4388 404.9449 0.0785 -1.0000 -1.0000 0140113 1595120513.50 151.4049 59.9994 32.0000 1.9492 1.9512 404.4990 405.0045 0.0784 -1.0000 -1.0000 0140191 1595120513.60 151.4049 59.9994 32.0000 1.9490 1.9510 404.4648 404.9712 0.0786 -1.0000 -1.0000 0140254 1595120513.70 151.4049 59.9994 32.0000 1.9506 1.9526 404.3474 404.8537 0.0785 -1.0000 -1.0000 0140425 1595120513.80 151.4049 59.9994 32.0000 1.9510 1.9530 404.3347 404.8399 0.0784 -1.0000 -1.0000 0140503 1595120513.90 151.4262 59.9994 32.0000 1.9508 1.9529 404.3750 404.8817 0.0787 -1.0000 -1.0000 0140566 1595120514.00 151.4262 59.9994 32.0000 1.9505 1.9525 404.4514 404.9586 0.0786 -1.0000 -1.0000 0140628 1595120514.10 151.4262 59.9994 32.0000 1.9494 1.9514 404.4884 404.9946 0.0785 -1.0000 -1.0000 0140691 1595120514.20 151.4262 59.9994 32.0000 1.9495 1.9515 404.4901 404.9962 0.0785 -1.0000 -1.0000 0140987 1595120514.30 151.4262 59.9994 32.0000 1.9502 1.9522 404.4104 404.9156 0.0784 -1.0000 -1.0000 0141050 1595120514.40 151.4406 59.9994 32.0000 1.9507 1.9528 404.3271 404.8328 0.0785 -1.0000 -1.0000 0141128 1595120514.50 151.4476 59.9994 32.0000 1.9508 1.9528 404.2752 404.7814 0.0785 -1.0000 -1.0000 0141175 1595120514.60 151.4476 59.9994 32.0000 1.9488 1.9508 404.3865 404.8920 0.0784 -1.0000 -1.0000 0141253 1595120514.70 151.4476 59.9994 32.0000 1.9487 1.9507 404.4803 404.9861 0.0785 -1.0000 -1.0000 0142206 1595120514.80 151.4476 59.9994 32.0000 1.9496 1.9516 404.4858 404.9919 0.0785 -1.0000 -1.0000 0142269 1595120514.90 151.4476 59.9994 32.0000 1.9501 1.9521 404.4267 404.9337 0.0786 -1.0000 -1.0000 0142347 1595120515.00 151.4476 59.9994 32.0000 1.9503 1.9523 404.4172 404.9232 0.0785 -1.0000 -1.0000 0142409 1595120515.10 151.4476 59.9994 32.0000 1.9511 1.9531 404.3565 404.8622 0.0785 -1.0000 -1.0000 0142472 1595120515.20 151.4476 59.9994 32.0000 1.9505 1.9525 404.4310 404.9373 0.0785 -1.0000 -1.0000 0142550 1595120515.30 151.4476 59.9994 32.0000 1.9492 1.9512 404.4864 404.9928 0.0786 -1.0000 -1.0000 0142612 1595120515.40 151.4476 59.9994 32.0000 1.9489 1.9509 404.4618 404.9678 0.0785 -1.0000 -1.0000 0142675 1595120515.50 151.4795 59.9999 32.0000 1.9497 1.9517 404.4600 404.9667 0.0786 -1.0000 -1.0000 0142737 1595120515.60 151.4872 60.0000 32.0000 1.9499 1.9519 404.2921 404.7985 0.0785 -1.0000 -1.0000 0142800 1595120515.70 151.4872 60.0000 32.0000 1.9500 1.9521 404.2630 404.7685 0.0784 -1.0000 -1.0000 0142862 1595120515.80 151.4872 60.0000 32.0000 1.9497 1.9517 404.3096 404.8143 0.0783 -1.0000 -1.0000 0142940 1595120515.90 151.4872 60.0000 32.0000 1.9493 1.9513 404.3830 404.8889 0.0785 -1.0000 -1.0000 0143003 1595120516.00 151.4833 60.0000 32.0000 1.9496 1.9516 404.4854 404.9915 0.0785 -1.0000 -1.0000 0143096 1595120516.10 151.4973 60.0000 32.0000 1.9505 1.9525 404.4651 404.9719 0.0786 -1.0000 -1.0000 0143159 1595120516.20 151.4991 60.0000 32.0000 1.9495 1.9516 404.3833 404.8894 0.0785 -1.0000 -1.0000 0143221 1595120516.30 151.4991 60.0000 32.0000 1.9500 1.9520 404.3537 404.8600 0.0786 -1.0000 -1.0000 0143299 1595120516.40 151.4991 60.0000 32.0000 1.9496 1.9517 404.3082 404.8156 0.0787 -1.0000 -1.0000 0143362 1595120516.50 151.4991 60.0000 32.0000 1.9499 1.9519 404.3499 404.8566 0.0785 -1.0000 -1.0000 0143424 1595120516.60 151.4991 60.0000 32.0000 1.9499 1.9519 404.5100 405.0168 0.0786 -1.0000 -1.0000 0143487 1595120516.70 151.4991 60.0000 32.0000 1.9495 1.9515 404.5055 405.0122 0.0786 -1.0000 -1.0000 0143549 1595120516.80 151.4991 60.0000 32.0000 1.9501 1.9521 404.3737 404.8803 0.0786 -1.0000 -1.0000 0143721 1595120516.90 151.4991 60.0000 32.0000 1.9502 1.9522 404.2524 404.7593 0.0787 -1.0000 -1.0000 0143799 1595120517.00 151.4991 60.0000 32.0000 1.9498 1.9518 404.2936 404.7995 0.0785 -1.0000 -1.0000 0143862 1595120517.10 151.5227 60.0000 32.0000 1.9500 1.9521 404.3592 404.8650 0.0785 -1.0000 -1.0000 0143924 1595120517.20 151.5328 60.0000 32.0000 1.9491 1.9511 404.4365 404.9429 0.0785 -1.0000 -1.0000 0144002 1595120517.30 151.5328 60.0000 32.0000 1.9496 1.9516 404.5402 405.0458 0.0785 -1.0000 -1.0000 0144377 1595120517.40 151.5328 60.0000 32.0000 1.9499 1.9519 404.4516 404.9577 0.0785 -1.0000 -1.0000 0144440 1595120517.50 151.5328 60.0000 32.0000 1.9498 1.9518 404.3290 404.8354 0.0786 -1.0000 -1.0000 0144518 1595120517.60 151.5328 60.0000 32.0000 1.9497 1.9517 404.2947 404.8010 0.0785 -1.0000 -1.0000 0144580 1595120517.70 151.5159 60.0000 32.0000 1.9496 1.9516 404.3642 404.8701 0.0785 -1.0000 -1.0000 0144643 1595120517.80 151.5159 60.0000 32.0000 1.9493 1.9513 404.4764 404.9822 0.0784 -1.0000 -1.0000 0144877 1595120517.90 151.5159 60.0000 32.0000 1.9500 1.9520 404.4526 404.9598 0.0786 -1.0000 -1.0000 0144940 1595120518.00 151.5159 60.0000 32.0000 1.9491 1.9511 404.4645 404.9715 0.0786 -1.0000 -1.0000 0145018 1595120518.10 151.5159 60.0000 32.0000 1.9504 1.9524 404.4482 404.9546 0.0785 -1.0000 -1.0000 0145080 1595120518.20 151.5159 60.0000 32.0000 1.9501 1.9521 404.3085 404.8140 0.0785 -1.0000 -1.0000 0145143 1595120518.30 151.5159 60.0000 32.0000 1.9505 1.9525 404.3081 404.8144 0.0786 -1.0000 -1.0000 0145377 1595120518.40 151.5218 60.0000 32.0000 1.9497 1.9517 404.3741 404.8807 0.0786 -1.0000 -1.0000 0145440 1595120518.50 151.5221 60.0000 32.0000 1.9501 1.9521 404.4993 405.0056 0.0785 -1.0000 -1.0000 0145502 1595120518.60 151.5221 60.0000 32.0000 1.9499 1.9519 404.3256 404.8313 0.0785 -1.0000 -1.0000 0145580 1595120518.70 151.5221 60.0000 32.0000 1.9512 1.9532 404.3192 404.8252 0.0785 -1.0000 -1.0000 0145643 1595120518.80 151.5160 60.0000 32.0000 1.9499 1.9519 404.3493 404.8561 0.0787 -1.0000 -1.0000 0145705 1595120518.90 151.4514 60.0000 32.0000 1.9495 1.9515 404.4247 404.9301 0.0784 -1.0000 -1.0000 0145783 1595120519.00 151.4514 60.0000 32.0000 1.9497 1.9517 404.5456 405.0517 0.0785 -1.0000 -1.0000 0145846 1595120519.10 151.4514 60.0000 32.0000 1.9499 1.9519 404.4879 404.9934 0.0784 -1.0000 -1.0000 0145908 1595120519.20 151.4514 60.0000 32.0000 1.9505 1.9525 404.4994 405.0053 0.0784 -1.0000 -1.0000 0145971 1595120519.30 151.4514 60.0000 32.0000 1.9500 1.9520 404.4153 404.9206 0.0784 -1.0000 -1.0000 0146908 1595120519.40 151.4134 60.0000 32.0000 1.9506 1.9526 404.3030 404.8089 0.0785 -1.0000 -1.0000 0146971 1595120519.50 151.4134 60.0000 32.0000 1.9506 1.9527 404.2783 404.7846 0.0785 -1.0000 -1.0000 0147033 1595120519.60 151.4134 60.0000 32.0000 1.9497 1.9517 404.4084 404.9138 0.0784 -1.0000 -1.0000 0147095 1595120519.70 151.4134 60.0000 32.0000 1.9494 1.9514 404.4269 404.9332 0.0786 -1.0000 -1.0000 0147174 1595120519.80 151.4134 60.0000 32.0000 1.9491 1.9512 404.3975 404.9041 0.0786 -1.0000 -1.0000 0147252 1595120519.90 151.4214 59.9999 32.0000 1.9503 1.9523 404.3093 404.8155 0.0785 -1.0000 -1.0000 0147314 1595120520.00 151.4442 59.9996 32.0000 1.9502 1.9522 404.2853 404.7908 0.0784 -1.0000 -1.0000 0147392 1595120520.10 151.4442 59.9996 32.0000 1.9497 1.9517 404.3888 404.8950 0.0785 -1.0000 -1.0000 0147455 1595120520.20 151.4442 59.9996 32.0000 1.9501 1.9521 404.4959 405.0027 0.0786 -1.0000 -1.0000 0147517 1595120520.30 151.4442 59.9996 32.0000 1.9498 1.9518 404.4932 404.9987 0.0784 -1.0000 -1.0000 0147595 1595120520.40 151.4442 59.9996 32.0000 1.9496 1.9516 404.4757 404.9825 0.0786 -1.0000 -1.0000 0147658 1595120520.50 151.4442 59.9996 32.0000 1.9505 1.9525 404.3125 404.8197 0.0787 -1.0000 -1.0000 0147705 1595120520.60 151.4464 59.9996 32.0000 1.9507 1.9528 404.2924 404.7988 0.0786 -1.0000 -1.0000 0147783 1595120520.70 151.4464 59.9996 32.0000 1.9503 1.9523 404.2843 404.7905 0.0785 -1.0000 -1.0000 0147845 1595120520.80 151.4464 59.9996 32.0000 1.9513 1.9533 404.3774 404.8832 0.0785 -1.0000 -1.0000 0147908 1595120520.90 151.4464 59.9996 32.0000 1.9497 1.9517 404.4647 404.9712 0.0786 -1.0000 -1.0000 0147986 1595120521.00 151.4464 59.9996 32.0000 1.9502 1.9522 404.4618 404.9676 0.0785 -1.0000 -1.0000 0148049 1595120521.10 151.4464 59.9996 32.0000 1.9506 1.9526 404.4325 404.9389 0.0786 -1.0000 -1.0000 0148111 1595120521.20 151.4464 59.9996 32.0000 1.9513 1.9533 404.3668 404.8728 0.0785 -1.0000 -1.0000 0148174 1595120521.30 151.4464 59.9996 32.0000 1.9505 1.9526 404.2329 404.7388 0.0785 -1.0000 -1.0000 0148251 1595120521.40 151.4464 59.9996 32.0000 1.9506 1.9526 404.3462 404.8525 0.0785 -1.0000 -1.0000 0148845 1595120521.50 151.4464 59.9996 32.0000 1.9498 1.9518 404.4035 404.9098 0.0785 -1.0000 -1.0000 0148923 1595120521.60 151.4464 59.9996 32.0000 1.9499 1.9519 404.5006 405.0069 0.0786 -1.0000 -1.0000 0149001 1595120521.70 151.5081 59.9996 32.0000 1.9504 1.9524 404.5116 405.0181 0.0785 -1.0000 -1.0000 0149064 1595120521.80 151.5081 59.9996 32.0000 1.9509 1.9529 404.3794 404.8857 0.0785 -1.0000 -1.0000 0149142 1595120521.90 151.5081 59.9996 32.0000 1.9496 1.9516 404.4514 404.9577 0.0786 -1.0000 -1.0000 0149204 1595120522.00 151.5081 59.9996 32.0000 1.9505 1.9525 404.3362 404.8432 0.0786 -1.0000 -1.0000 0149267 1595120522.10 151.5081 59.9996 32.0000 1.9494 1.9514 404.4499 404.9563 0.0786 -1.0000 -1.0000 0149329 1595120522.20 151.5081 59.9996 32.0000 1.9495 1.9516 404.5899 405.0971 0.0786 -1.0000 -1.0000 0149392 1595120522.30 151.5081 59.9996 32.0000 1.9498 1.9518 404.5467 405.0533 0.0786 -1.0000 -1.0000 0149470 1595120522.40 151.5081 59.9996 32.0000 1.9495 1.9515 404.4082 404.9148 0.0786 -1.0000 -1.0000 0149673 1595120522.50 151.5217 59.9996 32.0000 1.9506 1.9526 404.3281 404.8326 0.0784 -1.0000 -1.0000 0149735 1595120522.60 151.5197 59.9996 32.0000 1.9510 1.9530 404.3243 404.8308 0.0786 -1.0000 -1.0000 0149814 1595120522.70 151.5197 59.9996 32.0000 1.9498 1.9518 404.3466 404.8529 0.0785 -1.0000 -1.0000 0149860 1595120522.80 151.5197 59.9996 32.0000 1.9501 1.9521 404.3666 404.8716 0.0784 -1.0000 -1.0000 0149923 1595120522.90 151.6122 59.9996 32.0000 1.9496 1.9516 404.5083 405.0151 0.0786 -1.0000 -1.0000 0150188 1595120523.00 151.6122 59.9996 32.0000 1.9494 1.9514 404.5222 405.0295 0.0787 -1.0000 -1.0000 0150251 1595120523.10 151.6122 59.9996 32.0000 1.9494 1.9514 404.3621 404.8688 0.0786 -1.0000 -1.0000 0150314 1595120523.20 151.6122 59.9996 32.0000 1.9504 1.9525 404.3178 404.8240 0.0785 -1.0000 -1.0000 0150392 1595120523.30 151.6122 59.9996 32.0000 1.9505 1.9525 404.3415 404.8476 0.0785 -1.0000 -1.0000 0150454 1595120523.40 151.6122 59.9996 32.0000 1.9496 1.9516 404.4758 404.9820 0.0785 -1.0000 -1.0000 0150673 1595120523.50 151.6122 59.9996 32.0000 1.9500 1.9521 404.4834 404.9903 0.0786 -1.0000 -1.0000 0150751 1595120523.60 151.6122 59.9996 32.0000 1.9497 1.9517 404.4490 404.9559 0.0786 -1.0000 -1.0000 0150813 1595120523.70 151.6122 59.9996 32.0000 1.9509 1.9529 404.4447 404.9515 0.0786 -1.0000 -1.0000 0150876 1595120523.80 151.6122 59.9996 32.0000 1.9497 1.9517 404.3163 404.8217 0.0784 -1.0000 -1.0000 0150954 1595120523.90 151.6105 59.9996 32.0000 1.9503 1.9523 404.3507 404.8562 0.0785 -1.0000 -1.0000 0151017 1595120524.00 151.6068 59.9996 32.0000 1.9496 1.9516 404.4331 404.9387 0.0784 -1.0000 -1.0000 0151719 1595120524.10 151.6068 59.9996 32.0000 1.9497 1.9517 404.4621 404.9684 0.0786 -1.0000 -1.0000 0151797 1595120524.20 151.6068 59.9996 32.0000 1.9495 1.9515 404.4701 404.9770 0.0786 -1.0000 -1.0000 0151876 1595120524.30 151.6068 59.9996 32.0000 1.9507 1.9528 404.3466 404.8531 0.0786 -1.0000 -1.0000 0151954 1595120524.40 151.6068 59.9996 32.0000 1.9499 1.9519 404.3316 404.8372 0.0785 -1.0000 -1.0000 0152001 1595120524.50 151.5386 59.9996 32.0000 1.9499 1.9519 404.4249 404.9304 0.0783 -1.0000 -1.0000 0152079 1595120524.60 151.5386 59.9996 32.0000 1.9492 1.9512 404.4246 404.9303 0.0785 -1.0000 -1.0000 0152157 1595120524.70 151.5386 59.9996 32.0000 1.9492 1.9512 404.4865 404.9927 0.0785 -1.0000 -1.0000 0152219 1595120524.80 151.5386 59.9996 32.0000 1.9501 1.9521 404.3939 404.9008 0.0787 -1.0000 -1.0000 0152266 1595120524.90 151.5386 59.9996 32.0000 1.9493 1.9513 404.3032 404.8084 0.0783 -1.0000 -1.0000 0152344 1595120525.00 151.5291 59.9995 32.0000 1.9504 1.9524 404.3412 404.8464 0.0783 -1.0000 -1.0000 0152407 1595120525.10 151.5252 59.9994 32.0000 1.9494 1.9514 404.3323 404.8374 0.0785 -1.0000 -1.0000 0152469 1595120525.20 151.5252 59.9994 32.0000 1.9503 1.9523 404.4148 404.9205 0.0784 -1.0000 -1.0000 0152548 1595120525.30 151.5252 59.9994 32.0000 1.9500 1.9520 404.5357 405.0421 0.0785 -1.0000 -1.0000 0152610 1595120525.40 151.5252 59.9994 32.0000 1.9497 1.9517 404.3532 404.8588 0.0784 -1.0000 -1.0000 0152673 1595120525.50 151.5252 59.9994 32.0000 1.9504 1.9524 404.3661 404.8709 0.0783 -1.0000 -1.0000 0152735 1595120525.60 151.5018 59.9994 32.0000 1.9508 1.9528 404.3211 404.8270 0.0786 -1.0000 -1.0000 0152828 1595120525.70 151.5018 59.9994 32.0000 1.9494 1.9514 404.3940 404.9011 0.0786 -1.0000 -1.0000 0152891 1595120525.80 151.5018 59.9994 32.0000 1.9506 1.9526 404.5043 405.0104 0.0785 -1.0000 -1.0000 0152969 1595120525.90 151.5018 59.9994 32.0000 1.9501 1.9522 404.5506 405.0564 0.0785 -1.0000 -1.0000 0153032 1595120526.00 151.5018 59.9994 32.0000 1.9494 1.9514 404.4346 404.9412 0.0785 -1.0000 -1.0000 0153110 1595120526.10 151.5018 59.9994 32.0000 1.9502 1.9522 404.3482 404.8540 0.0785 -1.0000 -1.0000 0153172 1595120526.20 151.5018 59.9994 32.0000 1.9509 1.9529 404.2779 404.7843 0.0786 -1.0000 -1.0000 0153235 1595120526.30 151.5018 59.9994 32.0000 1.9503 1.9523 404.2671 404.7733 0.0785 -1.0000 -1.0000 0153313 1595120526.40 151.5018 59.9994 32.0000 1.9501 1.9521 404.2316 404.7373 0.0785 -1.0000 -1.0000 0153360 1595120526.50 151.5018 59.9994 32.0000 1.9501 1.9521 404.4670 404.9731 0.0785 -1.0000 -1.0000 0153453 1595120526.60 151.5018 59.9994 32.0000 1.9502 1.9522 404.4352 404.9405 0.0784 -1.0000 -1.0000 0153516 1595120526.70 151.5018 59.9994 32.0000 1.9503 1.9523 404.3796 404.8852 0.0785 -1.0000 -1.0000 0153578 1595120526.80 151.5227 59.9994 32.0000 1.9509 1.9529 404.2889 404.7947 0.0785 -1.0000 -1.0000 0153641 1595120526.90 151.5247 59.9994 32.0000 1.9503 1.9523 404.4066 404.9135 0.0786 -1.0000 -1.0000 0153719 1595120527.00 151.5247 59.9994 32.0000 1.9498 1.9518 404.4327 404.9385 0.0784 -1.0000 -1.0000 0153781 1595120527.10 151.5247 59.9994 32.0000 1.9496 1.9516 404.4560 404.9615 0.0784 -1.0000 -1.0000 0153953 1595120527.20 151.5247 59.9994 32.0000 1.9489 1.9510 404.4838 404.9895 0.0785 -1.0000 -1.0000 0154031 1595120527.30 151.5247 59.9994 32.0000 1.9511 1.9531 404.3415 404.8476 0.0785 -1.0000 -1.0000 0154094 1595120527.40 151.4645 59.9994 32.0000 1.9504 1.9524 404.2690 404.7741 0.0784 -1.0000 -1.0000 0154157 1595120527.50 151.4610 59.9994 32.0000 1.9498 1.9518 404.2605 404.7667 0.0785 -1.0000 -1.0000 0154234 1595120527.60 151.4610 59.9994 32.0000 1.9502 1.9522 404.3872 404.8931 0.0785 -1.0000 -1.0000 0154469 1595120527.70 151.4610 59.9994 32.0000 1.9504 1.9524 404.4606 404.9673 0.0786 -1.0000 -1.0000 0154531 1595120527.80 151.4610 59.9994 32.0000 1.9504 1.9524 404.3403 404.8465 0.0785 -1.0000 -1.0000 0154609 1595120527.90 151.4610 59.9994 32.0000 1.9498 1.9518 404.3816 404.8872 0.0784 -1.0000 -1.0000 0154672 1595120528.00 151.3991 59.9994 32.0000 1.9502 1.9522 404.3451 404.8506 0.0784 -1.0000 -1.0000 0154750 1595120528.10 151.3991 59.9994 32.0000 1.9505 1.9525 404.3562 404.8623 0.0785 -1.0000 -1.0000 0154953 1595120528.20 151.3991 59.9994 32.0000 1.9501 1.9522 404.4866 404.9918 0.0784 -1.0000 -1.0000 0155015 1595120528.30 151.3991 59.9994 32.0000 1.9488 1.9509 404.5257 405.0325 0.0786 -1.0000 -1.0000 0155094 1595120528.40 151.3991 59.9994 32.0000 1.9499 1.9519 404.4237 404.9300 0.0785 -1.0000 -1.0000 0155156 1595120528.50 151.4552 59.9994 32.0000 1.9514 1.9534 404.3462 404.8525 0.0785 -1.0000 -1.0000 0155219 1595120528.60 151.4552 59.9994 32.0000 1.9502 1.9522 404.3084 404.8142 0.0785 -1.0000 -1.0000 0155953 1595120528.70 151.4552 59.9994 32.0000 1.9504 1.9525 404.3072 404.8135 0.0786 -1.0000 -1.0000 0156015 1595120528.80 151.4552 59.9994 32.0000 1.9501 1.9521 404.4473 404.9539 0.0786 -1.0000 -1.0000 0156093 1595120528.90 151.4552 59.9994 32.0000 1.9494 1.9514 404.5424 405.0486 0.0784 -1.0000 -1.0000 0156156 1595120529.00 151.4764 59.9994 32.0000 1.9500 1.9520 404.4311 404.9370 0.0785 -1.0000 -1.0000 0156218 1595120529.10 151.4998 59.9994 32.0000 1.9504 1.9525 404.3489 404.8559 0.0787 -1.0000 -1.0000 0156281 1595120529.20 151.4998 59.9994 32.0000 1.9507 1.9527 404.3313 404.8372 0.0784 -1.0000 -1.0000 0156359 1595120529.30 151.4998 59.9994 32.0000 1.9500 1.9520 404.3807 404.8879 0.0787 -1.0000 -1.0000 0156422 1595120529.40 151.4998 59.9994 32.0000 1.9505 1.9525 404.3425 404.8487 0.0785 -1.0000 -1.0000 0156484 1595120529.50 151.4998 59.9994 32.0000 1.9490 1.9510 404.4533 404.9590 0.0784 -1.0000 -1.0000 0156562 1595120529.60 151.4756 59.9994 32.0000 1.9498 1.9518 404.6084 405.1157 0.0786 -1.0000 -1.0000 0156625 1595120529.70 151.4756 59.9994 32.0000 1.9505 1.9525 404.4330 404.9394 0.0786 -1.0000 -1.0000 0156687 1595120529.80 151.4756 59.9994 32.0000 1.9500 1.9521 404.3317 404.8375 0.0785 -1.0000 -1.0000 0156765 1595120529.90 151.4756 59.9994 32.0000 1.9497 1.9517 404.2901 404.7959 0.0785 -1.0000 -1.0000 0156828 1595120530.00 151.4756 59.9994 32.0000 1.9495 1.9515 404.4762 404.9823 0.0785 -1.0000 -1.0000 0156890 1595120530.10 151.4923 60.0010 32.0000 1.9496 1.9516 404.4691 404.9757 0.0786 -1.0000 -1.0000 0157265 1595120530.20 151.4934 60.0011 32.0000 1.9498 1.9518 404.4709 404.9774 0.0786 -1.0000 -1.0000 0157327 1595120530.30 151.4934 60.0011 32.0000 1.9502 1.9522 404.3111 404.8177 0.0786 -1.0000 -1.0000 0157406 1595120530.40 151.4934 60.0011 32.0000 1.9500 1.9520 404.2983 404.8051 0.0786 -1.0000 -1.0000 0157452 1595120530.50 151.4934 60.0011 32.0000 1.9506 1.9526 404.3218 404.8291 0.0787 -1.0000 -1.0000 0157515 1595120530.60 151.4934 60.0011 32.0000 1.9498 1.9518 404.3348 404.8417 0.0786 -1.0000 -1.0000 0157593 1595120530.70 151.4934 60.0011 32.0000 1.9493 1.9513 404.5174 405.0239 0.0785 -1.0000 -1.0000 0157655 1595120530.80 151.5501 60.0011 32.0000 1.9495 1.9515 404.5191 405.0247 0.0784 -1.0000 -1.0000 0157718 1595120530.90 151.5501 60.0011 32.0000 1.9501 1.9521 404.5150 405.0214 0.0785 -1.0000 -1.0000 0157796 1595120531.00 151.5501 60.0011 32.0000 1.9503 1.9523 404.4398 404.9460 0.0785 -1.0000 -1.0000 0157859 1595120531.10 151.5501 60.0011 32.0000 1.9501 1.9521 404.4111 404.9179 0.0786 -1.0000 -1.0000 0157921 1595120531.20 151.5501 60.0011 32.0000 1.9499 1.9519 404.4446 404.9507 0.0785 -1.0000 -1.0000 0157983 1595120531.30 151.5779 60.0011 32.0000 1.9494 1.9514 404.4726 404.9791 0.0786 -1.0000 -1.0000 0158062 1595120531.40 151.5779 60.0011 32.0000 1.9504 1.9524 404.4617 404.9675 0.0784 -1.0000 -1.0000 0158124 1595120531.50 151.5779 60.0011 32.0000 1.9509 1.9530 404.3938 404.9003 0.0786 -1.0000 -1.0000 0158187 1595120531.60 151.5779 60.0011 32.0000 1.9510 1.9530 404.2911 404.7974 0.0786 -1.0000 -1.0000 0158249 1595120531.70 151.5779 60.0011 32.0000 1.9504 1.9524 404.3141 404.8206 0.0785 -1.0000 -1.0000 0158483 1595120531.80 151.5643 60.0011 32.0000 1.9495 1.9515 404.4276 404.9328 0.0784 -1.0000 -1.0000 0158546 1595120531.90 151.5193 60.0011 32.0000 1.9491 1.9511 404.5188 405.0253 0.0786 -1.0000 -1.0000 0158609 1595120532.00 151.5193 60.0011 32.0000 1.9493 1.9513 404.5416 405.0480 0.0785 -1.0000 -1.0000 0158686 1595120532.10 151.5193 60.0011 32.0000 1.9499 1.9519 404.5377 405.0435 0.0785 -1.0000 -1.0000 0158749 1595120532.20 151.5193 60.0011 32.0000 1.9500 1.9520 404.2976 404.8037 0.0786 -1.0000 -1.0000 0158968 1595120532.30 151.5193 60.0011 32.0000 1.9501 1.9521 404.3364 404.8427 0.0785 -1.0000 -1.0000 0159046 1595120532.40 151.5193 60.0011 32.0000 1.9499 1.9519 404.4352 404.9414 0.0785 -1.0000 -1.0000 0159108 1595120532.50 151.5193 60.0011 32.0000 1.9497 1.9517 404.4875 404.9934 0.0785 -1.0000 -1.0000 0159171 1595120532.60 151.5193 60.0011 32.0000 1.9493 1.9513 404.4958 405.0028 0.0786 -1.0000 -1.0000 0159249 1595120532.70 151.5193 60.0011 32.0000 1.9503 1.9523 404.4507 404.9569 0.0785 -1.0000 -1.0000 0159483 1595120532.80 151.5193 60.0011 32.0000 1.9502 1.9522 404.4213 404.9281 0.0785 -1.0000 -1.0000 0159546 1595120532.90 151.5193 60.0011 32.0000 1.9514 1.9534 404.3328 404.8391 0.0786 -1.0000 -1.0000 0159624 1595120533.00 151.4952 60.0011 32.0000 1.9507 1.9527 404.4402 404.9456 0.0784 -1.0000 -1.0000 0159686 1595120533.10 151.4952 60.0011 32.0000 1.9496 1.9516 404.4419 404.9483 0.0785 -1.0000 -1.0000 0159749 1595120533.20 151.5069 60.0011 32.0000 1.9496 1.9516 404.4534 404.9592 0.0785 -1.0000 -1.0000 0200233 1595120533.30 151.5069 60.0011 32.0000 1.9501 1.9521 404.3632 404.8692 0.0785 -1.0000 -1.0000 0200295 1595120533.40 151.5069 60.0011 32.0000 1.9507 1.9527 404.3132 404.8196 0.0786 -1.0000 -1.0000 0200374 1595120533.50 151.5001 60.0011 32.0000 1.9495 1.9516 404.2566 404.7633 0.0786 -1.0000 -1.0000 0200436 1595120533.60 151.5001 60.0011 32.0000 1.9498 1.9518 404.3986 404.9051 0.0785 -1.0000 -1.0000 0200499 1595120533.70 151.5001 60.0011 32.0000 1.9498 1.9518 404.5146 405.0212 0.0785 -1.0000 -1.0000 0200592 1595120533.80 151.5001 60.0011 32.0000 1.9496 1.9516 404.5628 405.0685 0.0785 -1.0000 -1.0000 0200671 1595120533.90 151.5001 60.0011 32.0000 1.9494 1.9514 404.4586 404.9638 0.0783 -1.0000 -1.0000 0200733 1595120534.00 151.4868 60.0011 32.0000 1.9501 1.9522 404.4368 404.9433 0.0786 -1.0000 -1.0000 0200811 1595120534.10 151.4400 60.0011 32.0000 1.9503 1.9523 404.2964 404.8024 0.0784 -1.0000 -1.0000 0200874 1595120534.20 151.4400 60.0011 32.0000 1.9507 1.9527 404.3236 404.8293 0.0785 -1.0000 -1.0000 0201108 1595120534.30 151.4400 60.0011 32.0000 1.9504 1.9524 404.3848 404.8926 0.0787 -1.0000 -1.0000 0201170 1595120534.40 151.4400 60.0011 32.0000 1.9502 1.9522 404.4259 404.9325 0.0786 -1.0000 -1.0000 0201248 1595120534.50 151.4400 60.0011 32.0000 1.9506 1.9527 404.3425 404.8489 0.0785 -1.0000 -1.0000 0201295 1595120534.60 151.4035 60.0011 32.0000 1.9506 1.9526 404.2991 404.8052 0.0785 -1.0000 -1.0000 0201373 1595120534.70 151.4035 60.0011 32.0000 1.9504 1.9524 404.3404 404.8470 0.0785 -1.0000 -1.0000 0201436 1595120534.80 151.4035 60.0011 32.0000 1.9495 1.9515 404.4684 404.9748 0.0786 -1.0000 -1.0000 0201608 1595120534.90 151.4035 60.0011 32.0000 1.9498 1.9518 404.4926 404.9999 0.0787 -1.0000 -1.0000 0201701 1595120535.00 151.4035 60.0011 32.0000 1.9498 1.9518 404.3536 404.8595 0.0785 -1.0000 -1.0000 0201764 1595120535.10 151.4035 60.0011 32.0000 1.9506 1.9526 404.2935 404.7996 0.0786 -1.0000 -1.0000 0201826 1595120535.20 151.4035 60.0011 32.0000 1.9505 1.9525 404.3255 404.8314 0.0785 -1.0000 -1.0000 0201905 1595120535.30 151.4035 60.0011 32.0000 1.9496 1.9516 404.3908 404.8977 0.0786 -1.0000 -1.0000 0202326 1595120535.40 151.4035 60.0011 32.0000 1.9501 1.9521 404.4792 404.9855 0.0785 -1.0000 -1.0000 0202389 1595120535.50 151.4035 60.0011 32.0000 1.9500 1.9520 404.5366 405.0426 0.0785 -1.0000 -1.0000 0202467 1595120535.60 151.4035 60.0011 32.0000 1.9503 1.9523 404.3751 404.8811 0.0786 -1.0000 -1.0000 0202529 1595120535.70 151.4410 60.0005 32.0000 1.9511 1.9531 404.3172 404.8242 0.0786 -1.0000 -1.0000 0202592 1595120535.80 151.4421 60.0005 32.0000 1.9503 1.9523 404.2564 404.7627 0.0786 -1.0000 -1.0000 0202811 1595120535.90 151.4421 60.0005 32.0000 1.9495 1.9515 404.3906 404.8968 0.0785 -1.0000 -1.0000 0202873 1595120536.00 151.4421 60.0005 32.0000 1.9493 1.9514 404.4734 404.9800 0.0786 -1.0000 -1.0000 0202951 1595120536.10 151.4421 60.0005 32.0000 1.9498 1.9518 404.4992 405.0061 0.0787 -1.0000 -1.0000 0203014 1595120536.20 151.4287 60.0005 32.0000 1.9499 1.9519 404.3882 404.8943 0.0785 -1.0000 -1.0000 0203076 1595120536.30 151.4070 60.0005 32.0000 1.9497 1.9517 404.3125 404.8186 0.0786 -1.0000 -1.0000 0203232 1595120536.40 151.4070 60.0005 32.0000 1.9501 1.9521 404.3599 404.8664 0.0786 -1.0000 -1.0000 0203295 1595120536.50 151.4481 60.0005 32.0000 1.9494 1.9514 404.4733 404.9798 0.0786 -1.0000 -1.0000 0203357 1595120536.60 151.4481 60.0005 32.0000 1.9494 1.9514 404.4779 404.9853 0.0786 -1.0000 -1.0000 0203436 1595120536.70 151.4481 60.0005 32.0000 1.9493 1.9513 404.4129 404.9192 0.0786 -1.0000 -1.0000 0203498 1595120536.80 151.4545 60.0005 32.0000 1.9501 1.9521 404.3022 404.8083 0.0785 -1.0000 -1.0000 0203873 1595120536.90 151.4545 60.0005 32.0000 1.9497 1.9517 404.2907 404.7948 0.0783 -1.0000 -1.0000 0203951 1595120537.00 151.4545 60.0005 32.0000 1.9505 1.9525 404.3745 404.8814 0.0787 -1.0000 -1.0000 0204013 1595120537.10 151.4545 60.0005 32.0000 1.9499 1.9519 404.4635 404.9707 0.0787 -1.0000 -1.0000 0204076 1595120537.20 151.4545 60.0005 32.0000 1.9494 1.9514 404.5324 405.0391 0.0785 -1.0000 -1.0000 0204154 1595120537.30 151.5291 60.0005 32.0000 1.9502 1.9522 404.4666 404.9725 0.0785 -1.0000 -1.0000 0204217 1595120537.40 151.5693 60.0005 32.0000 1.9496 1.9516 404.3907 404.8974 0.0786 -1.0000 -1.0000 0204342 1595120537.50 151.5693 60.0005 32.0000 1.9504 1.9524 404.2833 404.7889 0.0785 -1.0000 -1.0000 0204404 1595120537.60 151.5693 60.0005 32.0000 1.9508 1.9528 404.3037 404.8089 0.0783 -1.0000 -1.0000 0204466 1595120537.70 151.5693 60.0005 32.0000 1.9504 1.9524 404.3344 404.8401 0.0785 -1.0000 -1.0000 0204529 1595120537.80 151.5693 60.0005 32.0000 1.9501 1.9521 404.4248 404.9300 0.0784 -1.0000 -1.0000 0204607 1595120537.90 151.5532 60.0005 32.0000 1.9508 1.9528 404.4558 404.9620 0.0785 -1.0000 -1.0000 0204842 1595120538.00 151.5532 60.0005 32.0000 1.9509 1.9529 404.3535 404.8594 0.0785 -1.0000 -1.0000 0204920 1595120538.10 151.5532 60.0005 32.0000 1.9505 1.9525 404.3116 404.8198 0.0788 -1.0000 -1.0000 0204982 1595120538.20 151.5532 60.0005 32.0000 1.9503 1.9523 404.2837 404.7904 0.0786 -1.0000 -1.0000 0205044 1595120538.30 151.5532 60.0005 32.0000 1.9500 1.9520 404.3657 404.8711 0.0783 -1.0000 -1.0000 0205107 1595120538.40 151.5532 60.0005 32.0000 1.9496 1.9516 404.4532 404.9615 0.0787 -1.0000 -1.0000 0205169 1595120538.50 151.5532 60.0005 32.0000 1.9494 1.9514 404.4191 404.9254 0.0786 -1.0000 -1.0000 0205232 1595120538.60 151.5532 60.0005 32.0000 1.9504 1.9524 404.4431 404.9496 0.0785 -1.0000 -1.0000 0205310 1595120538.70 151.5532 60.0005 32.0000 1.9508 1.9529 404.3227 404.8295 0.0786 -1.0000 -1.0000 0205373 1595120538.80 151.5532 60.0005 32.0000 1.9513 1.9533 404.3053 404.8114 0.0785 -1.0000 -1.0000 0205435 1595120538.90 151.5562 60.0005 32.0000 1.9498 1.9518 404.2768 404.7828 0.0786 -1.0000 -1.0000 0206232 1595120539.00 151.5741 60.0005 32.0000 1.9494 1.9514 404.4721 404.9790 0.0786 -1.0000 -1.0000 0206278 1595120539.10 151.5741 60.0005 32.0000 1.9502 1.9522 404.5030 405.0089 0.0785 -1.0000 -1.0000 0206341 1595120539.20 151.5692 60.0005 32.0000 1.9505 1.9525 404.4893 404.9955 0.0785 -1.0000 -1.0000 0206419 1595120539.30 151.5914 60.0005 32.0000 1.9506 1.9526 404.3933 404.9004 0.0786 -1.0000 -1.0000 0206481 1595120539.40 151.5914 60.0005 32.0000 1.9504 1.9524 404.2738 404.7794 0.0784 -1.0000 -1.0000 0206544 1595120539.50 151.5914 60.0005 32.0000 1.9503 1.9523 404.3178 404.8243 0.0787 -1.0000 -1.0000 0206622 1595120539.60 151.5914 60.0005 32.0000 1.9504 1.9524 404.3215 404.8273 0.0785 -1.0000 -1.0000 0206685 1595120539.70 151.5660 60.0005 32.0000 1.9495 1.9515 404.4566 404.9626 0.0785 -1.0000 -1.0000 0206747 1595120539.80 151.5556 60.0005 32.0000 1.9502 1.9522 404.4178 404.9242 0.0785 -1.0000 -1.0000 0206825 1595120539.90 151.5556 60.0005 32.0000 1.9503 1.9523 404.3593 404.8662 0.0786 -1.0000 -1.0000 0206888 1595120540.00 151.5538 60.0005 32.0000 1.9499 1.9519 404.3456 404.8519 0.0786 -1.0000 -1.0000 0206950 1595120540.10 151.5428 60.0005 32.0000 1.9506 1.9526 404.3343 404.8405 0.0785 -1.0000 -1.0000 0207013 1595120540.20 151.5428 60.0005 32.0000 1.9502 1.9522 404.3840 404.8902 0.0785 -1.0000 -1.0000 0207075 1595120540.30 151.5428 60.0005 32.0000 1.9501 1.9521 404.4746 404.9804 0.0785 -1.0000 -1.0000 0207153 1595120540.40 151.5428 60.0005 32.0000 1.9496 1.9516 404.4371 404.9431 0.0785 -1.0000 -1.0000 0207231 1595120540.50 151.5428 60.0005 32.0000 1.9503 1.9523 404.4336 404.9397 0.0785 -1.0000 -1.0000 0207294 1595120540.60 151.5428 60.0005 32.0000 1.9507 1.9527 404.3343 404.8409 0.0785 -1.0000 -1.0000 0207372 1595120540.70 151.5428 60.0005 32.0000 1.9512 1.9532 404.3571 404.8628 0.0785 -1.0000 -1.0000 0207434 1595120540.80 151.5428 60.0005 32.0000 1.9504 1.9524 404.3611 404.8667 0.0784 -1.0000 -1.0000 0207497 1595120540.90 151.5428 60.0005 32.0000 1.9497 1.9517 404.5478 405.0536 0.0785 -1.0000 -1.0000 0207560 1595120541.00 151.5428 60.0005 32.0000 1.9494 1.9514 404.5410 405.0474 0.0785 -1.0000 -1.0000 0207747 1595120541.10 151.5271 60.0005 32.0000 1.9499 1.9519 404.4339 404.9405 0.0786 -1.0000 -1.0000 0207810 1595120541.20 151.5146 60.0005 32.0000 1.9502 1.9522 404.3187 404.8248 0.0785 -1.0000 -1.0000 0207872 1595120541.30 151.5146 60.0005 32.0000 1.9499 1.9519 404.4467 404.9524 0.0785 -1.0000 -1.0000 0207934 1595120541.40 151.5146 60.0005 32.0000 1.9496 1.9516 404.4521 404.9582 0.0785 -1.0000 -1.0000 0207997 1595120541.50 151.5146 60.0005 32.0000 1.9499 1.9520 404.5283 405.0353 0.0786 -1.0000 -1.0000 0208247 1595120541.60 151.5146 60.0005 32.0000 1.9499 1.9520 404.4257 404.9328 0.0786 -1.0000 -1.0000 0208294 1595120541.70 151.5146 60.0005 32.0000 1.9500 1.9520 404.3937 404.8998 0.0785 -1.0000 -1.0000 0208372 1595120541.80 151.5146 60.0005 32.0000 1.9500 1.9520 404.2863 404.7911 0.0784 -1.0000 -1.0000 0208434 1595120541.90 151.5146 60.0005 32.0000 1.9499 1.9519 404.3010 404.8074 0.0786 -1.0000 -1.0000 0208497 1595120542.00 151.5146 60.0005 32.0000 1.9499 1.9519 404.4059 404.9118 0.0784 -1.0000 -1.0000 0208793 1595120542.10 151.3937 60.0005 32.0000 1.9490 1.9510 404.4817 404.9874 0.0785 -1.0000 -1.0000 0208856 1595120542.20 151.3634 60.0005 32.0000 1.9495 1.9516 404.5826 405.0895 0.0786 -1.0000 -1.0000 0208919 1595120542.30 151.3634 60.0005 32.0000 1.9502 1.9522 404.4653 404.9721 0.0786 -1.0000 -1.0000 0208997 1595120542.40 151.3634 60.0005 32.0000 1.9502 1.9522 404.3491 404.8554 0.0786 -1.0000 -1.0000 0209059 1595120542.50 151.3634 60.0005 32.0000 1.9503 1.9524 404.1853 404.6915 0.0785 -1.0000 -1.0000 0209747 1595120542.60 151.4129 60.0005 32.0000 1.9496 1.9516 404.3178 404.8238 0.0786 -1.0000 -1.0000 0209825 1595120542.70 151.4129 60.0005 32.0000 1.9498 1.9518 404.3906 404.8966 0.0785 -1.0000 -1.0000 0209903 1595120542.80 151.4129 60.0005 32.0000 1.9500 1.9520 404.4836 404.9903 0.0786 -1.0000 -1.0000 0209965 1595120542.90 151.4129 60.0005 32.0000 1.9500 1.9520 404.4326 404.9391 0.0786 -1.0000 -1.0000 0210028 1595120543.00 151.4509 60.0005 32.0000 1.9501 1.9521 404.4295 404.9350 0.0784 -1.0000 -1.0000 0210090 1595120543.10 151.4515 60.0005 32.0000 1.9501 1.9522 404.2003 404.7065 0.0786 -1.0000 -1.0000 0210153 1595120543.20 151.4515 60.0005 32.0000 1.9503 1.9523 404.3638 404.8695 0.0783 -1.0000 -1.0000 0210231 1595120543.30 151.4515 60.0005 32.0000 1.9498 1.9518 404.4914 404.9962 0.0783 -1.0000 -1.0000 0210293 1595120543.40 151.4515 60.0005 32.0000 1.9493 1.9513 404.5149 405.0214 0.0787 -1.0000 -1.0000 0210356 1595120543.50 151.4523 60.0005 32.0000 1.9495 1.9515 404.4159 404.9232 0.0786 -1.0000 -1.0000 0210606 1595120543.60 151.4455 60.0005 32.0000 1.9503 1.9523 404.2920 404.7992 0.0788 -1.0000 -1.0000 0210668 1595120543.70 151.4455 60.0005 32.0000 1.9504 1.9524 404.2635 404.7688 0.0785 -1.0000 -1.0000 0210731 1595120543.80 151.4502 60.0005 32.0000 1.9509 1.9529 404.3117 404.8174 0.0783 -1.0000 -1.0000 0210809 1595120543.90 151.4562 60.0005 32.0000 1.9505 1.9525 404.3924 404.8980 0.0785 -1.0000 -1.0000 0210871 1595120544.00 151.4562 60.0005 32.0000 1.9494 1.9514 404.4972 405.0031 0.0785 -1.0000 -1.0000 0210965 1595120544.10 151.4562 60.0005 32.0000 1.9495 1.9515 404.5042 405.0116 0.0787 -1.0000 -1.0000 0211027 1595120544.20 151.4562 60.0005 32.0000 1.9502 1.9522 404.5700 405.0771 0.0786 -1.0000 -1.0000 0211090 1595120544.30 151.4562 60.0005 32.0000 1.9506 1.9526 404.3038 404.8092 0.0785 -1.0000 -1.0000 0211168 1595120544.40 151.4562 60.0005 32.0000 1.9505 1.9525 404.3349 404.8413 0.0786 -1.0000 -1.0000 0211231 1595120544.50 151.4562 60.0005 32.0000 1.9501 1.9521 404.2614 404.7677 0.0786 -1.0000 -1.0000 0211512 1595120544.60 151.4562 60.0005 32.0000 1.9500 1.9520 404.4396 404.9461 0.0785 -1.0000 -1.0000 0211574 1595120544.70 151.4562 60.0005 32.0000 1.9503 1.9523 404.4852 404.9916 0.0785 -1.0000 -1.0000 0211637 1595120544.80 151.4562 60.0005 32.0000 1.9506 1.9526 404.3994 404.9052 0.0784 -1.0000 -1.0000 0211699 1595120544.90 151.5135 60.0003 32.0000 1.9507 1.9527 404.3603 404.8668 0.0785 -1.0000 -1.0000 0211777 1595120545.00 151.5240 60.0003 32.0000 1.9502 1.9522 404.3121 404.8185 0.0785 -1.0000 -1.0000 0211840 1595120545.10 151.5240 60.0003 32.0000 1.9497 1.9517 404.3562 404.8622 0.0785 -1.0000 -1.0000 0212012 1595120545.20 151.5240 60.0003 32.0000 1.9500 1.9520 404.4089 404.9152 0.0785 -1.0000 -1.0000 0212090 1595120545.30 151.5240 60.0003 32.0000 1.9499 1.9519 404.5149 405.0209 0.0785 -1.0000 -1.0000 0212152 1595120545.40 151.5240 60.0003 32.0000 1.9501 1.9521 404.5178 405.0254 0.0788 -1.0000 -1.0000 0212215 1595120545.50 151.5240 60.0003 32.0000 1.9500 1.9521 404.3068 404.8129 0.0785 -1.0000 -1.0000 0212293 1595120545.60 151.5240 60.0003 32.0000 1.9502 1.9522 404.2921 404.7979 0.0785 -1.0000 -1.0000 0212512 1595120545.70 151.5240 60.0003 32.0000 1.9503 1.9523 404.2833 404.7896 0.0786 -1.0000 -1.0000 0212574 1595120545.80 151.5240 60.0003 32.0000 1.9495 1.9515 404.4711 404.9769 0.0785 -1.0000 -1.0000 0212652 1595120545.90 151.5240 60.0003 32.0000 1.9501 1.9521 404.4599 404.9670 0.0786 -1.0000 -1.0000 0212715 1595120546.00 151.5087 60.0003 32.0000 1.9502 1.9522 404.3885 404.8951 0.0787 -1.0000 -1.0000 0212792 1595120546.10 151.5564 60.0003 32.0000 1.9500 1.9520 404.2935 404.8010 0.0787 -1.0000 -1.0000 0213480 1595120546.20 151.5564 60.0003 32.0000 1.9503 1.9523 404.3766 404.8827 0.0785 -1.0000 -1.0000 0213543 1595120546.30 151.5564 60.0003 32.0000 1.9504 1.9525 404.3944 404.9005 0.0785 -1.0000 -1.0000 0213620 1595120546.40 151.5564 60.0003 32.0000 1.9495 1.9515 404.4812 404.9871 0.0785 -1.0000 -1.0000 0213683 1595120546.50 151.5544 60.0003 32.0000 1.9501 1.9521 404.4394 404.9455 0.0785 -1.0000 -1.0000 0213746 1595120546.60 151.5491 60.0003 32.0000 1.9510 1.9530 404.3159 404.8214 0.0784 -1.0000 -1.0000 0213808 1595120546.70 151.5491 60.0003 32.0000 1.9498 1.9518 404.3487 404.8549 0.0786 -1.0000 -1.0000 0213870 1595120546.80 151.5491 60.0003 32.0000 1.9501 1.9521 404.3468 404.8530 0.0786 -1.0000 -1.0000 0213933 1595120546.90 151.5491 60.0003 32.0000 1.9501 1.9521 404.5034 405.0101 0.0785 -1.0000 -1.0000 0214011 1595120547.00 151.5491 60.0003 32.0000 1.9500 1.9520 404.4215 404.9270 0.0784 -1.0000 -1.0000 0214074 1595120547.10 151.5491 60.0003 32.0000 1.9505 1.9525 404.3098 404.8157 0.0785 -1.0000 -1.0000 0214214 1595120547.20 151.5466 60.0003 32.0000 1.9502 1.9522 404.2656 404.7721 0.0785 -1.0000 -1.0000 0214277 1595120547.30 151.5716 60.0003 32.0000 1.9495 1.9515 404.4002 404.9057 0.0784 -1.0000 -1.0000 0214339 1595120547.40 151.5716 60.0003 32.0000 1.9496 1.9516 404.5122 405.0179 0.0785 -1.0000 -1.0000 0214417 1595120547.50 151.5716 60.0003 32.0000 1.9492 1.9512 404.5479 405.0540 0.0785 -1.0000 -1.0000 0214480 1595120547.60 151.5066 60.0003 32.0000 1.9494 1.9514 404.4825 404.9887 0.0786 -1.0000 -1.0000 0214542 1595120547.70 151.4974 60.0003 32.0000 1.9497 1.9517 404.3806 404.8869 0.0785 -1.0000 -1.0000 0214730 1595120547.80 151.4974 60.0003 32.0000 1.9510 1.9530 404.3628 404.8686 0.0785 -1.0000 -1.0000 0214808 1595120547.90 151.4974 60.0003 32.0000 1.9511 1.9531 404.3609 404.8667 0.0785 -1.0000 -1.0000 0214870 1595120548.00 151.4974 60.0003 32.0000 1.9501 1.9521 404.3334 404.8384 0.0783 -1.0000 -1.0000 0214933 1595120548.10 151.4974 60.0003 32.0000 1.9501 1.9521 404.6066 405.1129 0.0785 -1.0000 -1.0000 0214995 1595120548.20 151.4974 60.0003 32.0000 1.9512 1.9532 404.4308 404.9362 0.0784 -1.0000 -1.0000 0215682 1595120548.30 151.4974 60.0003 32.0000 1.9501 1.9521 404.3664 404.8718 0.0785 -1.0000 -1.0000 0215745 1595120548.40 151.4974 60.0003 32.0000 1.9505 1.9525 404.3154 404.8216 0.0785 -1.0000 -1.0000 0215823 1595120548.50 151.4974 60.0003 32.0000 1.9501 1.9521 404.2967 404.8019 0.0784 -1.0000 -1.0000 0215886 1595120548.60 151.4974 60.0003 32.0000 1.9500 1.9520 404.4342 404.9405 0.0785 -1.0000 -1.0000 0215948 1595120548.70 151.4335 60.0003 32.0000 1.9494 1.9514 404.4576 404.9637 0.0785 -1.0000 -1.0000 0216011 1595120548.80 151.4335 60.0003 32.0000 1.9496 1.9517 404.5222 405.0290 0.0786 -1.0000 -1.0000 0216073 1595120548.90 151.4335 60.0003 32.0000 1.9498 1.9518 404.4653 404.9721 0.0786 -1.0000 -1.0000 0216151 1595120549.00 151.4335 60.0003 32.0000 1.9495 1.9515 404.3719 404.8792 0.0786 -1.0000 -1.0000 0216214 1595120549.10 151.4335 60.0003 32.0000 1.9507 1.9527 404.3686 404.8751 0.0786 -1.0000 -1.0000 0216276 1595120549.20 151.4340 60.0003 32.0000 1.9500 1.9520 404.4618 404.9682 0.0785 -1.0000 -1.0000 0216354 1595120549.30 151.4386 60.0003 32.0000 1.9493 1.9514 404.5240 405.0293 0.0784 -1.0000 -1.0000 0216417 1595120549.40 151.4386 60.0003 32.0000 1.9502 1.9522 404.5480 405.0547 0.0786 -1.0000 -1.0000 0216479 1595120549.50 151.4386 60.0003 32.0000 1.9496 1.9516 404.4537 404.9598 0.0784 -1.0000 -1.0000 0216558 1595120549.60 151.4386 60.0003 32.0000 1.9509 1.9529 404.4174 404.9234 0.0785 -1.0000 -1.0000 0216620 1595120549.70 151.4386 60.0003 32.0000 1.9503 1.9523 404.2715 404.7776 0.0785 -1.0000 -1.0000 0216682 1595120549.80 151.4495 60.0002 32.0000 1.9500 1.9520 404.2540 404.7600 0.0786 -1.0000 -1.0000 0216745 1595120549.90 151.4495 60.0002 32.0000 1.9505 1.9525 404.4489 404.9559 0.0787 -1.0000 -1.0000 0216807 1595120550.00 151.4495 60.0002 32.0000 1.9496 1.9516 404.5716 405.0796 0.0787 -1.0000 -1.0000 0216885 1595120550.10 151.4495 60.0002 32.0000 1.9504 1.9525 404.5117 405.0185 0.0786 -1.0000 -1.0000 0216948 1595120550.20 151.4495 60.0002 32.0000 1.9498 1.9518 404.4618 404.9675 0.0784 -1.0000 -1.0000 0217182 1595120550.30 151.4495 60.0002 32.0000 1.9507 1.9527 404.3866 404.8927 0.0786 -1.0000 -1.0000 0217260 1595120550.40 151.4495 60.0002 32.0000 1.9501 1.9521 404.4362 404.9425 0.0785 -1.0000 -1.0000 0217323 1595120550.50 151.4319 60.0002 32.0000 1.9499 1.9519 404.5371 405.0437 0.0786 -1.0000 -1.0000 0217385 1595120550.60 151.4084 60.0002 32.0000 1.9499 1.9519 404.5265 405.0338 0.0787 -1.0000 -1.0000 0217448 1595120550.70 151.4084 60.0002 32.0000 1.9510 1.9531 404.4621 404.9694 0.0787 -1.0000 -1.0000 0218354 1595120550.80 151.4084 60.0002 32.0000 1.9502 1.9523 404.3744 404.8794 0.0783 -1.0000 -1.0000 0218416 1595120550.90 151.4084 60.0002 32.0000 1.9509 1.9529 404.3108 404.8170 0.0785 -1.0000 -1.0000 0218494 1595120551.00 151.4084 60.0002 32.0000 1.9501 1.9521 404.2359 404.7415 0.0784 -1.0000 -1.0000 0218557 1595120551.10 151.4416 60.0002 32.0000 1.9498 1.9518 404.3976 404.9046 0.0787 -1.0000 -1.0000 0218619 1595120551.20 151.4416 60.0002 32.0000 1.9496 1.9516 404.5009 405.0082 0.0787 -1.0000 -1.0000 0218697 1595120551.30 151.4416 60.0002 32.0000 1.9500 1.9520 404.5232 405.0305 0.0787 -1.0000 -1.0000 0218760 1595120551.40 151.4416 60.0002 32.0000 1.9500 1.9520 404.5221 405.0279 0.0784 -1.0000 -1.0000 0218823 1595120551.50 151.4416 60.0002 32.0000 1.9506 1.9526 404.2975 404.8033 0.0784 -1.0000 -1.0000 0218901 1595120551.60 151.4793 60.0002 32.0000 1.9503 1.9523 404.3337 404.8391 0.0785 -1.0000 -1.0000 0218963 1595120551.70 151.4813 60.0002 32.0000 1.9503 1.9523 404.4503 404.9564 0.0785 -1.0000 -1.0000 0219026 1595120551.80 151.4813 60.0002 32.0000 1.9502 1.9522 404.5461 405.0537 0.0787 -1.0000 -1.0000 0219104 1595120551.90 151.4813 60.0002 32.0000 1.9507 1.9527 404.3893 404.8957 0.0786 -1.0000 -1.0000 0219166 1595120552.00 151.4813 60.0002 32.0000 1.9505 1.9526 404.3464 404.8531 0.0787 -1.0000 -1.0000 0219244 1595120552.10 151.4906 60.0002 32.0000 1.9505 1.9525 404.3419 404.8480 0.0785 -1.0000 -1.0000 0219307 1595120552.20 151.5745 60.0002 32.0000 1.9495 1.9515 404.3765 404.8833 0.0786 -1.0000 -1.0000 0219369 1595120552.30 151.5745 60.0002 32.0000 1.9495 1.9515 404.4596 404.9655 0.0784 -1.0000 -1.0000 0220166 1595120552.40 151.5745 60.0002 32.0000 1.9494 1.9514 404.5298 405.0367 0.0786 -1.0000 -1.0000 0220228 1595120552.50 151.5745 60.0002 32.0000 1.9492 1.9512 404.4915 404.9978 0.0785 -1.0000 -1.0000 0220291 1595120552.60 151.5745 60.0002 32.0000 1.9502 1.9523 404.3253 404.8314 0.0785 -1.0000 -1.0000 0220354 1595120552.70 151.5745 60.0002 32.0000 1.9506 1.9526 404.3030 404.8086 0.0784 -1.0000 -1.0000 0220447 1595120552.80 151.5745 60.0002 32.0000 1.9500 1.9520 404.3142 404.8204 0.0786 -1.0000 -1.0000 0220510 1595120552.90 151.5745 60.0002 32.0000 1.9497 1.9517 404.3686 404.8747 0.0785 -1.0000 -1.0000 0220572 1595120553.00 151.5745 60.0002 32.0000 1.9494 1.9514 404.4765 404.9823 0.0785 -1.0000 -1.0000 0220635 1595120553.10 151.5745 60.0002 32.0000 1.9490 1.9511 404.5576 405.0643 0.0786 -1.0000 -1.0000 0220713 1595120553.20 151.5811 60.0002 32.0000 1.9501 1.9521 404.4492 404.9559 0.0786 -1.0000 -1.0000 0220775 1595120553.30 151.5867 60.0002 32.0000 1.9502 1.9522 404.3718 404.8778 0.0785 -1.0000 -1.0000 0220853 1595120553.40 151.5867 60.0002 32.0000 1.9506 1.9526 404.2743 404.7808 0.0786 -1.0000 -1.0000 0220900 1595120553.50 151.5867 60.0002 32.0000 1.9508 1.9528 404.3013 404.8076 0.0785 -1.0000 -1.0000 0220978 1595120553.60 151.5867 60.0002 32.0000 1.9502 1.9522 404.4325 404.9387 0.0785 -1.0000 -1.0000 0221041 1595120553.70 151.5867 60.0002 32.0000 1.9492 1.9512 404.4143 404.9208 0.0785 -1.0000 -1.0000 0221103 1595120553.80 151.4924 60.0002 32.0000 1.9495 1.9515 404.3249 404.8307 0.0784 -1.0000 -1.0000 0221181 1595120553.90 151.4924 60.0002 32.0000 1.9501 1.9521 404.2941 404.8007 0.0787 -1.0000 -1.0000 0221244 1595120554.00 151.4924 60.0002 32.0000 1.9501 1.9521 404.2708 404.7772 0.0785 -1.0000 -1.0000 0221306 1595120554.10 151.4924 60.0002 32.0000 1.9502 1.9523 404.3425 404.8483 0.0785 -1.0000 -1.0000 0221369 1595120554.20 151.4924 60.0002 32.0000 1.9492 1.9512 404.4709 404.9779 0.0787 -1.0000 -1.0000 0221431 1595120554.30 151.4924 60.0002 32.0000 1.9493 1.9513 404.4897 404.9972 0.0787 -1.0000 -1.0000 0221931 1595120554.40 151.4924 60.0002 32.0000 1.9496 1.9516 404.5014 405.0079 0.0785 -1.0000 -1.0000 0221993 1595120554.50 151.4924 60.0002 32.0000 1.9503 1.9523 404.3265 404.8333 0.0787 -1.0000 -1.0000 0222056 1595120554.60 151.4924 60.0002 32.0000 1.9502 1.9522 404.2842 404.7905 0.0785 -1.0000 -1.0000 0222134 1595120554.70 151.4924 60.0002 32.0000 1.9500 1.9520 404.3207 404.8265 0.0785 -1.0000 -1.0000 0222197 1595120554.80 151.4924 60.0002 32.0000 1.9496 1.9516 404.3689 404.8755 0.0786 -1.0000 -1.0000 0222259 1595120554.90 151.4924 60.0002 32.0000 1.9496 1.9516 404.4598 404.9662 0.0785 -1.0000 -1.0000 0222337 1595120555.00 151.4643 60.0001 32.0000 1.9498 1.9518 404.4249 404.9315 0.0786 -1.0000 -1.0000 0222400 1595120555.10 151.4588 60.0001 32.0000 1.9505 1.9525 404.3493 404.8558 0.0786 -1.0000 -1.0000 0222462 1595120555.20 151.4588 60.0001 32.0000 1.9502 1.9522 404.3099 404.8151 0.0784 -1.0000 -1.0000 0222525 1595120555.30 151.4588 60.0001 32.0000 1.9498 1.9518 404.3775 404.8833 0.0785 -1.0000 -1.0000 0222587 1595120555.40 151.4588 60.0001 32.0000 1.9492 1.9512 404.4516 404.9573 0.0784 -1.0000 -1.0000 0222665 1595120555.50 151.4588 60.0001 32.0000 1.9496 1.9516 404.4925 404.9991 0.0786 -1.0000 -1.0000 0222744 1595120555.60 151.4569 60.0001 32.0000 1.9491 1.9511 404.5151 405.0213 0.0785 -1.0000 -1.0000 0222806 1595120555.70 151.4569 60.0001 32.0000 1.9498 1.9518 404.3824 404.8886 0.0785 -1.0000 -1.0000 0222869 1595120555.80 151.4569 60.0001 32.0000 1.9508 1.9528 404.3187 404.8244 0.0785 -1.0000 -1.0000 0222947 1595120555.90 151.4569 60.0001 32.0000 1.9504 1.9524 404.3275 404.8341 0.0786 -1.0000 -1.0000 0223009 1595120556.00 151.4569 60.0001 32.0000 1.9503 1.9523 404.4048 404.9107 0.0784 -1.0000 -1.0000 0223071 1595120556.10 151.4569 60.0001 32.0000 1.9505 1.9525 404.5121 405.0184 0.0785 -1.0000 -1.0000 0223134 1595120556.20 151.4569 60.0001 32.0000 1.9501 1.9521 404.5378 405.0438 0.0785 -1.0000 -1.0000 0223196 1595120556.30 151.4569 60.0001 32.0000 1.9504 1.9525 404.4378 404.9446 0.0787 -1.0000 -1.0000 0223274 1595120556.40 151.4569 60.0001 32.0000 1.9509 1.9529 404.3329 404.8380 0.0784 -1.0000 -1.0000 0223540 1595120556.50 151.4569 60.0001 32.0000 1.9501 1.9521 404.2680 404.7739 0.0785 -1.0000 -1.0000 0223603 1595120556.60 151.4569 60.0001 32.0000 1.9507 1.9527 404.2716 404.7772 0.0784 -1.0000 -1.0000 0223665 1595120556.70 151.4569 60.0001 32.0000 1.9497 1.9517 404.3120 404.8188 0.0786 -1.0000 -1.0000 0223727 1595120556.80 151.4685 60.0001 32.0000 1.9497 1.9517 404.3943 404.9006 0.0786 -1.0000 -1.0000 0223790 1595120556.90 151.4694 60.0001 32.0000 1.9495 1.9516 404.4916 404.9981 0.0785 -1.0000 -1.0000 0223977 1595120557.00 151.4694 60.0001 32.0000 1.9497 1.9517 404.4688 404.9756 0.0786 -1.0000 -1.0000 0224040 1595120557.10 151.4694 60.0001 32.0000 1.9496 1.9516 404.3890 404.8955 0.0785 -1.0000 -1.0000 0224102 1595120557.20 151.4694 60.0001 32.0000 1.9506 1.9526 404.3390 404.8450 0.0785 -1.0000 -1.0000 0224180 1595120557.30 151.4694 60.0001 32.0000 1.9501 1.9521 404.4098 404.9164 0.0786 -1.0000 -1.0000 0224243 1595120557.40 151.4801 60.0001 32.0000 1.9501 1.9522 404.5118 405.0179 0.0785 -1.0000 -1.0000 0224852 1595120557.50 151.4892 60.0001 32.0000 1.9499 1.9520 404.4783 404.9848 0.0785 -1.0000 -1.0000 0224915 1595120557.60 151.4892 60.0001 32.0000 1.9498 1.9518 404.3072 404.8129 0.0785 -1.0000 -1.0000 0224977 1595120557.70 151.4892 60.0001 32.0000 1.9506 1.9526 404.2475 404.7534 0.0785 -1.0000 -1.0000 0225040 1595120557.80 151.4892 60.0001 32.0000 1.9501 1.9522 404.3516 404.8572 0.0784 -1.0000 -1.0000 0225118 1595120557.90 151.5064 60.0001 32.0000 1.9499 1.9519 404.3521 404.8578 0.0785 -1.0000 -1.0000 0225180 1595120558.00 151.5295 60.0001 32.0000 1.9491 1.9511 404.4192 404.9266 0.0787 -1.0000 -1.0000 0225258 1595120558.10 151.5295 60.0001 32.0000 1.9499 1.9519 404.5266 405.0329 0.0785 -1.0000 -1.0000 0225321 1595120558.20 151.5295 60.0001 32.0000 1.9498 1.9518 404.5403 405.0473 0.0786 -1.0000 -1.0000 0225383 1595120558.30 151.5295 60.0001 32.0000 1.9507 1.9527 404.3316 404.8375 0.0785 -1.0000 -1.0000 0225461 1595120558.40 151.5295 60.0001 32.0000 1.9504 1.9524 404.2719 404.7780 0.0785 -1.0000 -1.0000 0225508 1595120558.50 151.5255 60.0001 32.0000 1.9502 1.9522 404.2727 404.7784 0.0785 -1.0000 -1.0000 0225571 1595120558.60 151.5255 60.0001 32.0000 1.9498 1.9518 404.4551 404.9616 0.0785 -1.0000 -1.0000 0225649 1595120558.70 151.5255 60.0001 32.0000 1.9493 1.9513 404.5235 405.0294 0.0784 -1.0000 -1.0000 0225711 1595120558.80 151.5255 60.0001 32.0000 1.9496 1.9516 404.4799 404.9864 0.0786 -1.0000 -1.0000 0225774 1595120558.90 151.5255 60.0001 32.0000 1.9495 1.9515 404.4774 404.9840 0.0786 -1.0000 -1.0000 0226024 1595120559.00 151.5255 60.0001 32.0000 1.9499 1.9519 404.2420 404.7485 0.0786 -1.0000 -1.0000 0226086 1595120559.10 151.4358 60.0001 32.0000 1.9498 1.9518 404.2557 404.7626 0.0787 -1.0000 -1.0000 0226149 1595120559.20 151.4358 60.0001 32.0000 1.9491 1.9511 404.3484 404.8556 0.0786 -1.0000 -1.0000 0226212 1595120559.30 151.4358 60.0001 32.0000 1.9494 1.9514 404.4158 404.9228 0.0787 -1.0000 -1.0000 0226274 1595120559.40 151.4358 60.0001 32.0000 1.9489 1.9509 404.3641 404.8708 0.0786 -1.0000 -1.0000 0226336 1595120559.50 151.4358 60.0001 32.0000 1.9497 1.9517 404.3011 404.8085 0.0787 -1.0000 -1.0000 0226477 1595120559.60 151.4358 60.0001 32.0000 1.9498 1.9518 404.2981 404.8046 0.0786 -1.0000 -1.0000 0226539 1595120559.70 151.4358 60.0001 32.0000 1.9501 1.9521 404.3409 404.8470 0.0785 -1.0000 -1.0000 0226602 1595120559.80 151.5080 59.9998 32.0000 1.9500 1.9520 404.4322 404.9396 0.0787 -1.0000 -1.0000 0226680 1595120559.90 151.5080 59.9998 32.0000 1.9497 1.9517 404.4675 404.9743 0.0786 -1.0000 -1.0000 0226743 1595120560.00 151.5080 59.9998 32.0000 1.9489 1.9509 404.4512 404.9578 0.0786 -1.0000 -1.0000 0226992 1595120560.10 151.5080 59.9998 32.0000 1.9498 1.9518 404.4456 404.9525 0.0786 -1.0000 -1.0000 0227055 1595120560.20 151.5080 59.9998 32.0000 1.9505 1.9525 404.3613 404.8681 0.0786 -1.0000 -1.0000 0227117 1595120560.30 151.5137 59.9998 32.0000 1.9505 1.9525 404.3006 404.8081 0.0788 -1.0000 -1.0000 0227195 1595120560.40 151.5143 59.9998 32.0000 1.9499 1.9519 404.2929 404.7987 0.0785 -1.0000 -1.0000 0227274 1595120560.50 151.5143 59.9998 32.0000 1.9500 1.9520 404.3752 404.8818 0.0786 -1.0000 -1.0000 0227555 1595120560.60 151.5143 59.9998 32.0000 1.9493 1.9513 404.4617 404.9682 0.0786 -1.0000 -1.0000 0227633 1595120560.70 151.5143 59.9998 32.0000 1.9498 1.9518 404.4512 404.9569 0.0785 -1.0000 -1.0000 0227695 1595120560.80 151.5143 59.9998 32.0000 1.9497 1.9517 404.3853 404.8923 0.0787 -1.0000 -1.0000 0227758 1595120560.90 151.5349 59.9998 32.0000 1.9501 1.9521 404.2895 404.7959 0.0785 -1.0000 -1.0000 0227836 1595120561.00 151.5349 59.9998 32.0000 1.9511 1.9532 404.3276 404.8334 0.0785 -1.0000 -1.0000 0228226 1595120561.10 151.5349 59.9998 32.0000 1.9499 1.9519 404.3207 404.8275 0.0786 -1.0000 -1.0000 0228289 1595120561.20 151.5349 59.9998 32.0000 1.9489 1.9509 404.4116 404.9182 0.0786 -1.0000 -1.0000 0228352 1595120561.30 151.5349 59.9998 32.0000 1.9491 1.9511 404.5690 405.0758 0.0786 -1.0000 -1.0000 0228414 1595120561.40 151.5249 59.9998 32.0000 1.9495 1.9515 404.4445 404.9513 0.0786 -1.0000 -1.0000 0228508 1595120561.50 151.4978 59.9998 32.0000 1.9493 1.9513 404.3393 404.8458 0.0786 -1.0000 -1.0000 0228633 1595120561.60 151.4978 59.9998 32.0000 1.9507 1.9527 404.2545 404.7616 0.0787 -1.0000 -1.0000 0228695 1595120561.70 151.4978 59.9998 32.0000 1.9494 1.9514 404.5134 405.0203 0.0788 -1.0000 -1.0000 0228758 1595120561.80 151.4978 59.9998 32.0000 1.9497 1.9518 404.4876 404.9959 0.0787 -1.0000 -1.0000 0228836 1595120561.90 151.4978 59.9998 32.0000 1.9499 1.9519 404.4822 404.9889 0.0786 -1.0000 -1.0000 0228898 1595120562.00 151.4528 59.9998 32.0000 1.9503 1.9523 404.3450 404.8517 0.0786 -1.0000 -1.0000 0228961 1595120562.10 151.4528 59.9998 32.0000 1.9506 1.9526 404.2590 404.7655 0.0787 -1.0000 -1.0000 0229132 1595120562.20 151.4528 59.9998 32.0000 1.9503 1.9523 404.3166 404.8233 0.0786 -1.0000 -1.0000 0229195 1595120562.30 151.4528 59.9998 32.0000 1.9503 1.9523 404.3747 404.8799 0.0784 -1.0000 -1.0000 0229273 1595120562.40 151.4528 59.9998 32.0000 1.9490 1.9510 404.5007 405.0067 0.0785 -1.0000 -1.0000 0229320 1595120562.50 151.4894 59.9998 32.0000 1.9502 1.9522 404.5288 405.0350 0.0785 -1.0000 -1.0000 0229382 1595120562.60 151.5065 59.9998 32.0000 1.9508 1.9528 404.3867 404.8932 0.0786 -1.0000 -1.0000 0229632 1595120562.70 151.5065 59.9998 32.0000 1.9514 1.9534 404.3153 404.8216 0.0785 -1.0000 -1.0000 0229695 1595120562.80 151.5065 59.9998 32.0000 1.9503 1.9523 404.4539 404.9604 0.0786 -1.0000 -1.0000 0229757 1595120562.90 151.5065 59.9998 32.0000 1.9501 1.9521 404.4645 404.9717 0.0786 -1.0000 -1.0000 0229835 1595120563.00 151.5065 59.9998 32.0000 1.9500 1.9520 404.5240 405.0301 0.0785 -1.0000 -1.0000 0229898 1595120563.10 151.5196 59.9998 32.0000 1.9495 1.9515 404.4486 404.9546 0.0784 -1.0000 -1.0000 0229960 1595120563.20 151.5204 59.9998 32.0000 1.9500 1.9520 404.3993 404.9050 0.0785 -1.0000 -1.0000 0230023 1595120563.30 151.5204 59.9998 32.0000 1.9512 1.9532 404.3224 404.8294 0.0786 -1.0000 -1.0000 0230085 1595120563.40 151.5204 59.9998 32.0000 1.9511 1.9531 404.3661 404.8724 0.0785 -1.0000 -1.0000 0230148 1595120563.50 151.5204 59.9998 32.0000 1.9497 1.9517 404.2825 404.7877 0.0784 -1.0000 -1.0000 0230226 1595120563.60 151.5204 59.9998 32.0000 1.9495 1.9515 404.4521 404.9577 0.0784 -1.0000 -1.0000 0230570 1595120563.70 151.4597 59.9998 32.0000 1.9498 1.9518 404.5005 405.0083 0.0789 -1.0000 -1.0000 0230632 1595120563.80 151.4597 59.9998 32.0000 1.9497 1.9518 404.4629 404.9692 0.0785 -1.0000 -1.0000 0230710 1595120563.90 151.4597 59.9998 32.0000 1.9503 1.9523 404.4250 404.9310 0.0785 -1.0000 -1.0000 0230773 1595120564.00 151.4597 59.9998 32.0000 1.9503 1.9523 404.3346 404.8411 0.0786 -1.0000 -1.0000 0230851 1595120564.10 151.4597 59.9998 32.0000 1.9500 1.9520 404.4556 404.9617 0.0785 -1.0000 -1.0000 0231491 1595120564.20 151.4507 59.9998 32.0000 1.9499 1.9519 404.5160 405.0214 0.0785 -1.0000 -1.0000 0231554 1595120564.30 151.4464 59.9998 32.0000 1.9502 1.9522 404.4077 404.9141 0.0785 -1.0000 -1.0000 0231632 1595120564.40 151.4464 59.9998 32.0000 1.9505 1.9525 404.3329 404.8399 0.0787 -1.0000 -1.0000 0231694 1595120564.50 151.4464 59.9998 32.0000 1.9502 1.9522 404.2271 404.7336 0.0786 -1.0000 -1.0000 0231757 1595120564.60 151.4464 59.9998 32.0000 1.9492 1.9512 404.3264 404.8331 0.0786 -1.0000 -1.0000 0231819 1595120564.70 151.4464 59.9998 32.0000 1.9496 1.9517 404.3790 404.8856 0.0786 -1.0000 -1.0000 0231897 1595120564.80 151.5577 60.0002 32.0000 1.9494 1.9514 404.5359 405.0424 0.0786 -1.0000 -1.0000 0231960 1595120564.90 151.5577 60.0002 32.0000 1.9503 1.9524 404.4764 404.9833 0.0786 -1.0000 -1.0000 0232022 1595120565.00 151.5577 60.0002 32.0000 1.9506 1.9527 404.3553 404.8616 0.0785 -1.0000 -1.0000 0232085 1595120565.10 151.5577 60.0002 32.0000 1.9499 1.9519 404.3549 404.8613 0.0786 -1.0000 -1.0000 0232147 1595120565.20 151.5577 60.0002 32.0000 1.9489 1.9509 404.4692 404.9751 0.0785 -1.0000 -1.0000 0232226 1595120565.30 151.5607 60.0002 32.0000 1.9502 1.9522 404.5411 405.0482 0.0786 -1.0000 -1.0000 0232288 1595120565.40 151.5607 60.0002 32.0000 1.9504 1.9524 404.4723 404.9791 0.0786 -1.0000 -1.0000 0232351 1595120565.50 151.5607 60.0002 32.0000 1.9510 1.9530 404.4180 404.9239 0.0785 -1.0000 -1.0000 0232413 1595120565.60 151.5607 60.0002 32.0000 1.9501 1.9522 404.3241 404.8304 0.0785 -1.0000 -1.0000 0232475 1595120565.70 151.5607 60.0002 32.0000 1.9505 1.9525 404.2401 404.7456 0.0785 -1.0000 -1.0000 0232616 1595120565.80 151.5621 60.0002 32.0000 1.9500 1.9520 404.3035 404.8095 0.0785 -1.0000 -1.0000 0232678 1595120565.90 151.5647 60.0002 32.0000 1.9497 1.9517 404.4605 404.9664 0.0785 -1.0000 -1.0000 0232741 1595120566.00 151.5647 60.0002 32.0000 1.9492 1.9512 404.4245 404.9309 0.0785 -1.0000 -1.0000 0232819 1595120566.10 151.5647 60.0002 32.0000 1.9495 1.9516 404.4447 404.9508 0.0785 -1.0000 -1.0000 0232882 1595120566.20 151.5647 60.0002 32.0000 1.9498 1.9518 404.3683 404.8749 0.0786 -1.0000 -1.0000 0233007 1595120566.30 151.5647 60.0002 32.0000 1.9499 1.9519 404.3311 404.8376 0.0786 -1.0000 -1.0000 0233085 1595120566.40 151.5476 60.0002 32.0000 1.9495 1.9516 404.4908 404.9965 0.0785 -1.0000 -1.0000 0233147 1595120566.50 151.5220 60.0002 32.0000 1.9492 1.9512 404.4730 404.9797 0.0785 -1.0000 -1.0000 0233210 1595120566.60 151.5220 60.0002 32.0000 1.9496 1.9516 404.4361 404.9420 0.0785 -1.0000 -1.0000 0233272 1595120566.70 151.5220 60.0002 32.0000 1.9499 1.9520 404.2614 404.7674 0.0785 -1.0000 -1.0000 0234007 1595120566.80 151.5220 60.0002 32.0000 1.9501 1.9521 404.2251 404.7311 0.0786 -1.0000 -1.0000 0234069 1595120566.90 151.5220 60.0002 32.0000 1.9498 1.9519 404.2946 404.8012 0.0786 -1.0000 -1.0000 0234163 1595120567.00 151.5236 60.0002 32.0000 1.9493 1.9513 404.3927 404.8988 0.0785 -1.0000 -1.0000 0234225 1595120567.10 151.5236 60.0002 32.0000 1.9494 1.9514 404.4815 404.9887 0.0786 -1.0000 -1.0000 0234287 1595120567.20 151.5236 60.0002 32.0000 1.9495 1.9516 404.4206 404.9264 0.0784 -1.0000 -1.0000 0234350 1595120567.30 151.5236 60.0002 32.0000 1.9497 1.9517 404.2260 404.7316 0.0785 -1.0000 -1.0000 0234412 1595120567.40 151.5236 60.0002 32.0000 1.9504 1.9524 404.4354 404.9415 0.0785 -1.0000 -1.0000 0234475 1595120567.50 151.5403 60.0002 32.0000 1.9496 1.9516 404.4572 404.9645 0.0787 -1.0000 -1.0000 0234553 1595120567.60 151.5490 60.0002 32.0000 1.9494 1.9514 404.4739 404.9806 0.0785 -1.0000 -1.0000 0234616 1595120567.70 151.5490 60.0002 32.0000 1.9502 1.9522 404.3322 404.8389 0.0786 -1.0000 -1.0000 0234803 1595120567.80 151.5490 60.0002 32.0000 1.9501 1.9521 404.1664 404.6720 0.0786 -1.0000 -1.0000 0234865 1595120567.90 151.5490 60.0002 32.0000 1.9498 1.9518 404.2632 404.7709 0.0788 -1.0000 -1.0000 0234928 1595120568.00 151.5490 60.0002 32.0000 1.9496 1.9516 404.3626 404.8690 0.0785 -1.0000 -1.0000 0235006 1595120568.10 151.4113 60.0002 32.0000 1.9495 1.9515 404.4356 404.9422 0.0786 -1.0000 -1.0000 0235069 1595120568.20 151.4113 60.0002 32.0000 1.9497 1.9517 404.4166 404.9231 0.0786 -1.0000 -1.0000 0235787 1595120568.30 151.4113 60.0002 32.0000 1.9498 1.9518 404.3934 404.8993 0.0785 -1.0000 -1.0000 0235865 1595120568.40 151.4113 60.0002 32.0000 1.9502 1.9523 404.2966 404.8032 0.0786 -1.0000 -1.0000 0235928 1595120568.50 151.4113 60.0002 32.0000 1.9503 1.9523 404.3277 404.8337 0.0785 -1.0000 -1.0000 0236006 1595120568.60 151.4113 60.0002 32.0000 1.9494 1.9514 404.3745 404.8805 0.0785 -1.0000 -1.0000 0236068 1595120568.70 151.4113 60.0002 32.0000 1.9490 1.9510 404.4727 404.9796 0.0786 -1.0000 -1.0000 0236131 1595120568.80 151.4113 60.0002 32.0000 1.9492 1.9512 404.4435 404.9503 0.0786 -1.0000 -1.0000 0236193 1595120568.90 151.4113 60.0002 32.0000 1.9495 1.9515 404.3467 404.8536 0.0787 -1.0000 -1.0000 0236272 1595120569.00 151.4113 60.0002 32.0000 1.9499 1.9519 404.3209 404.8279 0.0786 -1.0000 -1.0000 0236334 1595120569.10 151.4215 60.0002 32.0000 1.9511 1.9531 404.2353 404.7421 0.0787 -1.0000 -1.0000 0236396 1595120569.20 151.4435 60.0002 32.0000 1.9497 1.9517 404.2076 404.7153 0.0788 -1.0000 -1.0000 0236459 1595120569.30 151.4435 60.0002 32.0000 1.9494 1.9514 404.3492 404.8570 0.0787 -1.0000 -1.0000 0236522 1595120569.40 151.4435 60.0002 32.0000 1.9490 1.9510 404.3986 404.9054 0.0786 -1.0000 -1.0000 0236584 1595120569.50 151.4435 60.0002 32.0000 1.9493 1.9513 404.4372 404.9436 0.0786 -1.0000 -1.0000 0236662 1595120569.60 151.4435 60.0002 32.0000 1.9500 1.9520 404.3470 404.8537 0.0786 -1.0000 -1.0000 0236725 1595120569.70 151.4246 60.0002 32.0000 1.9507 1.9528 404.2156 404.7214 0.0785 -1.0000 -1.0000 0236787 1595120569.80 151.4016 60.0002 32.0000 1.9505 1.9525 404.2276 404.7337 0.0786 -1.0000 -1.0000 0236865 1595120569.90 151.4016 60.0002 32.0000 1.9501 1.9521 404.2673 404.7733 0.0785 -1.0000 -1.0000 0236927 1595120570.00 151.4016 60.0002 32.0000 1.9495 1.9515 404.4126 404.9193 0.0786 -1.0000 -1.0000 0237006 1595120570.10 151.4016 60.0002 32.0000 1.9493 1.9514 404.4576 404.9648 0.0787 -1.0000 -1.0000 0237068 1595120570.20 151.4016 60.0002 32.0000 1.9505 1.9525 404.4379 404.9441 0.0785 -1.0000 -1.0000 0237131 1595120570.30 151.4016 60.0002 32.0000 1.9500 1.9520 404.3093 404.8153 0.0785 -1.0000 -1.0000 0237193 1595120570.40 151.4456 60.0002 32.0000 1.9504 1.9524 404.2838 404.7885 0.0783 -1.0000 -1.0000 0237256 1595120570.50 151.4456 60.0002 32.0000 1.9505 1.9526 404.3141 404.8209 0.0786 -1.0000 -1.0000 0237318 1595120570.60 151.4456 60.0002 32.0000 1.9497 1.9517 404.3681 404.8744 0.0786 -1.0000 -1.0000 0237396 1595120570.70 151.4456 60.0002 32.0000 1.9497 1.9518 404.4302 404.9377 0.0787 -1.0000 -1.0000 0237459 1595120570.80 151.4456 60.0002 32.0000 1.9498 1.9519 404.3384 404.8448 0.0786 -1.0000 -1.0000 0238459 1595120570.90 151.4215 60.0002 32.0000 1.9499 1.9519 404.2355 404.7419 0.0786 -1.0000 -1.0000 0238537 1595120571.00 151.4104 60.0002 32.0000 1.9498 1.9518 404.2059 404.7116 0.0784 -1.0000 -1.0000 0238599 1595120571.10 151.4104 60.0002 32.0000 1.9501 1.9521 404.2901 404.7970 0.0786 -1.0000 -1.0000 0238662 1595120571.20 151.4104 60.0002 32.0000 1.9495 1.9516 404.4392 404.9461 0.0787 -1.0000 -1.0000 0238740 1595120571.30 151.4104 60.0002 32.0000 1.9494 1.9514 404.4624 404.9694 0.0786 -1.0000 -1.0000 0238802 1595120571.40 151.4104 60.0002 32.0000 1.9495 1.9516 404.4653 404.9733 0.0788 -1.0000 -1.0000 0238865 1595120571.50 151.4202 60.0002 32.0000 1.9514 1.9534 404.2854 404.7924 0.0786 -1.0000 -1.0000 0238927 1595120571.60 151.4660 60.0002 32.0000 1.9505 1.9525 404.2992 404.8055 0.0786 -1.0000 -1.0000 0239005 1595120571.70 151.4660 60.0002 32.0000 1.9507 1.9527 404.2912 404.7982 0.0787 -1.0000 -1.0000 0239068 1595120571.80 151.4660 60.0002 32.0000 1.9499 1.9520 404.3590 404.8659 0.0787 -1.0000 -1.0000 0239130 1595120571.90 151.4660 60.0002 32.0000 1.9497 1.9517 404.4723 404.9793 0.0786 -1.0000 -1.0000 0239193 1595120572.00 151.4660 60.0002 32.0000 1.9500 1.9520 404.4015 404.9089 0.0787 -1.0000 -1.0000 0239271 1595120572.10 151.5268 60.0002 32.0000 1.9505 1.9525 404.3994 404.9058 0.0786 -1.0000 -1.0000 0239333 1595120572.20 151.5268 60.0002 32.0000 1.9511 1.9531 404.3060 404.8127 0.0786 -1.0000 -1.0000 0239396 1595120572.30 151.4432 60.0002 32.0000 1.9496 1.9516 404.3059 404.8130 0.0787 -1.0000 -1.0000 0239552 1595120572.40 151.4432 60.0002 32.0000 1.9495 1.9515 404.3555 404.8629 0.0786 -1.0000 -1.0000 0239614 1595120572.50 151.4432 60.0002 32.0000 1.9500 1.9520 404.4071 404.9132 0.0785 -1.0000 -1.0000 0239677 1595120572.60 151.4432 60.0002 32.0000 1.9498 1.9518 404.4590 404.9649 0.0785 -1.0000 -1.0000 0239740 1595120572.70 151.4432 60.0002 32.0000 1.9496 1.9516 404.3365 404.8422 0.0785 -1.0000 -1.0000 0239802 1595120572.80 151.4432 60.0002 32.0000 1.9501 1.9521 404.3043 404.8097 0.0784 -1.0000 -1.0000 0239864 1595120572.90 151.4432 60.0002 32.0000 1.9501 1.9521 404.2304 404.7355 0.0784 -1.0000 -1.0000 0240161 1595120573.00 151.4432 60.0002 32.0000 1.9506 1.9526 404.3239 404.8301 0.0786 -1.0000 -1.0000 0240224 1595120573.10 151.4432 60.0002 32.0000 1.9501 1.9522 404.4072 404.9145 0.0787 -1.0000 -1.0000 0240286 1595120573.20 151.4432 60.0002 32.0000 1.9501 1.9521 404.4115 404.9192 0.0787 -1.0000 -1.0000 0240364 1595120573.30 151.5525 60.0002 32.0000 1.9497 1.9517 404.4758 404.9832 0.0787 -1.0000 -1.0000 0240427 1595120573.40 151.5525 60.0002 32.0000 1.9504 1.9524 404.3522 404.8584 0.0785 -1.0000 -1.0000 0240630 1595120573.50 151.5525 60.0002 32.0000 1.9507 1.9527 404.2302 404.7357 0.0785 -1.0000 -1.0000 0240692 1595120573.60 151.5525 60.0002 32.0000 1.9504 1.9524 404.2196 404.7255 0.0785 -1.0000 -1.0000 0240786 1595120573.70 151.5525 60.0002 32.0000 1.9501 1.9521 404.4129 404.9192 0.0786 -1.0000 -1.0000 0240849 1595120573.80 151.5525 60.0002 32.0000 1.9497 1.9517 404.4225 404.9295 0.0786 -1.0000 -1.0000 0240927 1595120573.90 151.5489 60.0002 32.0000 1.9496 1.9516 404.5302 405.0373 0.0787 -1.0000 -1.0000 0240989 1595120574.00 151.5489 60.0002 32.0000 1.9498 1.9518 404.4259 404.9324 0.0785 -1.0000 -1.0000 0241067 1595120574.10 151.5489 60.0002 32.0000 1.9500 1.9520 404.4206 404.9273 0.0786 -1.0000 -1.0000 0241130 1595120574.20 151.5489 60.0002 32.0000 1.9497 1.9517 404.4635 404.9703 0.0786 -1.0000 -1.0000 0241192 1595120574.30 151.5489 60.0002 32.0000 1.9497 1.9517 404.4817 404.9889 0.0786 -1.0000 -1.0000 0241270 1595120574.40 151.5669 60.0002 32.0000 1.9492 1.9512 404.4942 405.0008 0.0786 -1.0000 -1.0000 0241333 1595120574.50 151.5736 60.0002 32.0000 1.9496 1.9516 404.2852 404.7921 0.0786 -1.0000 -1.0000 0241395 1595120574.60 151.5736 60.0002 32.0000 1.9501 1.9521 404.2700 404.7754 0.0785 -1.0000 -1.0000 0241473 1595120574.70 151.5736 60.0002 32.0000 1.9506 1.9527 404.3274 404.8334 0.0785 -1.0000 -1.0000 0241536 1595120574.80 151.5736 60.0002 32.0000 1.9502 1.9522 404.3535 404.8597 0.0785 -1.0000 -1.0000 0241598 1595120574.90 151.5736 60.0002 32.0000 1.9493 1.9513 404.4480 404.9546 0.0786 -1.0000 -1.0000 0242301 1595120575.00 151.5430 60.0002 32.0000 1.9496 1.9516 404.4797 404.9859 0.0785 -1.0000 -1.0000 0242379 1595120575.10 151.5430 60.0002 32.0000 1.9499 1.9519 404.4410 404.9482 0.0787 -1.0000 -1.0000 0242442 1595120575.20 151.5430 60.0002 32.0000 1.9511 1.9531 404.3197 404.8265 0.0786 -1.0000 -1.0000 0242504 1595120575.30 151.5430 60.0002 32.0000 1.9499 1.9519 404.3365 404.8438 0.0787 -1.0000 -1.0000 0242567 1595120575.40 151.5430 60.0002 32.0000 1.9495 1.9515 404.4484 404.9558 0.0787 -1.0000 -1.0000 0242629 1595120575.50 151.5430 60.0002 32.0000 1.9496 1.9516 404.5395 405.0459 0.0786 -1.0000 -1.0000 0242708 1595120575.60 151.5986 60.0002 32.0000 1.9501 1.9521 404.4701 404.9774 0.0787 -1.0000 -1.0000 0242770 1595120575.70 151.5986 60.0002 32.0000 1.9505 1.9525 404.3554 404.8632 0.0788 -1.0000 -1.0000 0242833 1595120575.80 151.5986 60.0002 32.0000 1.9508 1.9528 404.3068 404.8133 0.0786 -1.0000 -1.0000 0242895 1595120575.90 151.5986 60.0002 32.0000 1.9509 1.9530 404.3913 404.8972 0.0785 -1.0000 -1.0000 0243035 1595120576.00 151.5986 60.0002 32.0000 1.9492 1.9512 404.3586 404.8650 0.0786 -1.0000 -1.0000 0243098 1595120576.10 151.5414 60.0002 32.0000 1.9497 1.9518 404.4819 404.9886 0.0786 -1.0000 -1.0000 0243160 1595120576.20 151.3999 60.0002 32.0000 1.9495 1.9515 404.4440 404.9497 0.0784 -1.0000 -1.0000 0243223 1595120576.30 151.3999 60.0002 32.0000 1.9494 1.9514 404.4592 404.9657 0.0786 -1.0000 -1.0000 0243301 1595120576.40 151.3999 60.0002 32.0000 1.9494 1.9514 404.4493 404.9568 0.0787 -1.0000 -1.0000 0243379 1595120576.50 151.3999 60.0002 32.0000 1.9495 1.9515 404.2802 404.7864 0.0785 -1.0000 -1.0000 0243504 1595120576.60 151.3999 60.0002 32.0000 1.9491 1.9511 404.3632 404.8684 0.0784 -1.0000 -1.0000 0243582 1595120576.70 151.3999 60.0002 32.0000 1.9494 1.9515 404.3805 404.8871 0.0786 -1.0000 -1.0000 0243645 1595120576.80 151.3999 60.0002 32.0000 1.9492 1.9512 404.4183 404.9251 0.0786 -1.0000 -1.0000 0243707 1595120576.90 151.3999 60.0002 32.0000 1.9489 1.9510 404.3997 404.9064 0.0786 -1.0000 -1.0000 0243770 1595120577.00 151.3999 60.0002 32.0000 1.9493 1.9514 404.2717 404.7792 0.0788 -1.0000 -1.0000 0244520 1595120577.10 151.3999 60.0002 32.0000 1.9503 1.9523 404.2825 404.7893 0.0785 -1.0000 -1.0000 0244582 1595120577.20 151.4116 60.0002 32.0000 1.9500 1.9520 404.2944 404.8018 0.0787 -1.0000 -1.0000 0244660 1595120577.30 151.4816 60.0002 32.0000 1.9509 1.9529 404.3574 404.8645 0.0787 -1.0000 -1.0000 0244723 1595120577.40 151.4816 60.0002 32.0000 1.9509 1.9529 404.4192 404.9264 0.0787 -1.0000 -1.0000 0244785 1595120577.50 151.4816 60.0002 32.0000 1.9497 1.9517 404.4403 404.9465 0.0785 -1.0000 -1.0000 0244863 1595120577.60 151.4816 60.0002 32.0000 1.9504 1.9524 404.3505 404.8560 0.0784 -1.0000 -1.0000 0244926 1595120577.70 151.4816 60.0002 32.0000 1.9508 1.9528 404.3008 404.8072 0.0787 -1.0000 -1.0000 0244972 1595120577.80 151.4597 60.0002 32.0000 1.9499 1.9520 404.3135 404.8199 0.0785 -1.0000 -1.0000 0245051 1595120577.90 151.4553 60.0002 32.0000 1.9491 1.9511 404.4806 404.9876 0.0786 -1.0000 -1.0000 0245113 1595120578.00 151.4553 60.0002 32.0000 1.9499 1.9519 404.5349 405.0413 0.0785 -1.0000 -1.0000 0245191 1595120578.10 151.4553 60.0002 32.0000 1.9496 1.9516 404.4392 404.9447 0.0784 -1.0000 -1.0000 0245254 1595120578.20 151.4553 60.0002 32.0000 1.9506 1.9526 404.3777 404.8850 0.0787 -1.0000 -1.0000 0245316 1595120578.30 151.4553 60.0002 32.0000 1.9503 1.9523 404.2968 404.8036 0.0786 -1.0000 -1.0000 0245394 1595120578.40 151.4777 60.0002 32.0000 1.9496 1.9516 404.3219 404.8283 0.0786 -1.0000 -1.0000 0245457 1595120578.50 151.4777 60.0002 32.0000 1.9498 1.9518 404.3986 404.9048 0.0786 -1.0000 -1.0000 0245519 1595120578.60 151.4777 60.0002 32.0000 1.9491 1.9511 404.4077 404.9153 0.0787 -1.0000 -1.0000 0245582 1595120578.70 151.4777 60.0002 32.0000 1.9495 1.9515 404.3572 404.8645 0.0787 -1.0000 -1.0000 0245644 1595120578.80 151.4777 60.0002 32.0000 1.9501 1.9521 404.2830 404.7890 0.0785 -1.0000 -1.0000 0245707 1595120578.90 151.4777 60.0002 32.0000 1.9504 1.9524 404.2554 404.7620 0.0785 -1.0000 -1.0000 0245785 1595120579.00 151.4777 60.0002 32.0000 1.9505 1.9525 404.3243 404.8306 0.0786 -1.0000 -1.0000 0245878 1595120579.10 151.4777 60.0002 32.0000 1.9491 1.9511 404.4915 404.9975 0.0784 -1.0000 -1.0000 0245941 1595120579.20 151.4777 60.0002 32.0000 1.9498 1.9518 404.4283 404.9345 0.0785 -1.0000 -1.0000 0246019 1595120579.30 151.4777 60.0002 32.0000 1.9508 1.9528 404.3558 404.8620 0.0787 -1.0000 -1.0000 0246082 1595120579.40 151.4777 60.0002 32.0000 1.9510 1.9530 404.3382 404.8451 0.0786 -1.0000 -1.0000 0246144 1595120579.50 151.4882 60.0002 32.0000 1.9502 1.9522 404.4164 404.9234 0.0786 -1.0000 -1.0000 0247144 1595120579.60 151.4882 60.0002 32.0000 1.9497 1.9517 404.4647 404.9713 0.0786 -1.0000 -1.0000 0247206 1595120579.70 151.4882 60.0002 32.0000 1.9499 1.9520 404.5033 405.0106 0.0786 -1.0000 -1.0000 0247284 1595120579.80 151.4882 60.0002 32.0000 1.9502 1.9522 404.4802 404.9864 0.0785 -1.0000 -1.0000 0247363 1595120579.90 151.4882 60.0002 32.0000 1.9508 1.9528 404.2924 404.7990 0.0786 -1.0000 -1.0000 0247425 1595120580.00 151.4882 60.0002 32.0000 1.9502 1.9522 404.3184 404.8245 0.0785 -1.0000 -1.0000 0247487 1595120580.10 151.5674 60.0006 32.0000 1.9492 1.9512 404.4674 404.9737 0.0785 -1.0000 -1.0000 0247566 1595120580.20 151.5674 60.0006 32.0000 1.9501 1.9521 404.5274 405.0348 0.0786 -1.0000 -1.0000 0247628 1595120580.30 151.5674 60.0006 32.0000 1.9498 1.9518 404.3683 404.8742 0.0785 -1.0000 -1.0000 0247691 1595120580.40 151.5674 60.0006 32.0000 1.9507 1.9527 404.3329 404.8395 0.0786 -1.0000 -1.0000 0247753 1595120580.50 151.5674 60.0006 32.0000 1.9506 1.9526 404.2972 404.8022 0.0784 -1.0000 -1.0000 0247816 1595120580.60 151.5721 60.0006 32.0000 1.9493 1.9513 404.3104 404.8168 0.0786 -1.0000 -1.0000 0247894 1595120580.70 151.5774 60.0006 32.0000 1.9495 1.9515 404.4087 404.9159 0.0788 -1.0000 -1.0000 0247956 1595120580.80 151.5774 60.0006 32.0000 1.9492 1.9512 404.4215 404.9270 0.0785 -1.0000 -1.0000 0248019 1595120580.90 151.5774 60.0006 32.0000 1.9503 1.9523 404.4460 404.9534 0.0787 -1.0000 -1.0000 0248097 1595120581.00 151.5774 60.0006 32.0000 1.9499 1.9519 404.3927 404.9000 0.0787 -1.0000 -1.0000 0248159 1595120581.10 151.5774 60.0006 32.0000 1.9499 1.9519 404.3386 404.8451 0.0786 -1.0000 -1.0000 0248222 1595120581.20 151.5784 60.0006 32.0000 1.9499 1.9519 404.3436 404.8490 0.0784 -1.0000 -1.0000 0248284 1595120581.30 151.5784 60.0006 32.0000 1.9505 1.9525 404.4315 404.9380 0.0786 -1.0000 -1.0000 0248347 1595120581.40 151.5784 60.0006 32.0000 1.9498 1.9518 404.4160 404.9229 0.0786 -1.0000 -1.0000 0248409 1595120581.50 151.5784 60.0006 32.0000 1.9505 1.9525 404.3934 404.8999 0.0786 -1.0000 -1.0000 0248487 1595120581.60 151.5784 60.0006 32.0000 1.9508 1.9528 404.2971 404.8036 0.0786 -1.0000 -1.0000 0248550 1595120581.70 151.5288 60.0006 32.0000 1.9499 1.9519 404.2666 404.7728 0.0785 -1.0000 -1.0000 0248613 1595120581.80 151.5238 60.0006 32.0000 1.9499 1.9519 404.3645 404.8704 0.0785 -1.0000 -1.0000 0248690 1595120581.90 151.5238 60.0006 32.0000 1.9485 1.9505 404.3964 404.9033 0.0786 -1.0000 -1.0000 0248753 1595120582.00 151.5238 60.0006 32.0000 1.9493 1.9513 404.4424 404.9493 0.0786 -1.0000 -1.0000 0248831 1595120582.10 151.5238 60.0006 32.0000 1.9494 1.9514 404.4918 404.9981 0.0785 -1.0000 -1.0000 0248893 1595120582.20 151.5238 60.0006 32.0000 1.9501 1.9522 404.2114 404.7176 0.0786 -1.0000 -1.0000 0248956 1595120582.30 151.5724 60.0006 32.0000 1.9498 1.9518 404.2249 404.7311 0.0785 -1.0000 -1.0000 0249019 1595120582.40 151.5724 60.0006 32.0000 1.9500 1.9520 404.3527 404.8592 0.0786 -1.0000 -1.0000 0249097 1595120582.50 151.5724 60.0006 32.0000 1.9494 1.9514 404.4689 404.9760 0.0786 -1.0000 -1.0000 0249159 1595120582.60 151.5724 60.0006 32.0000 1.9498 1.9518 404.4466 404.9535 0.0787 -1.0000 -1.0000 0249284 1595120582.70 151.5724 60.0006 32.0000 1.9494 1.9514 404.4215 404.9281 0.0786 -1.0000 -1.0000 0249346 1595120582.80 151.4939 60.0006 32.0000 1.9498 1.9518 404.2831 404.7893 0.0786 -1.0000 -1.0000 0249409 1595120582.90 151.4887 60.0006 32.0000 1.9502 1.9522 404.2642 404.7703 0.0785 -1.0000 -1.0000 0249487 1595120583.00 151.4887 60.0006 32.0000 1.9505 1.9525 404.2704 404.7764 0.0786 -1.0000 -1.0000 0249550 1595120583.10 151.4887 60.0006 32.0000 1.9507 1.9527 404.3814 404.8884 0.0786 -1.0000 -1.0000 0249784 1595120583.20 151.4887 60.0006 32.0000 1.9491 1.9511 404.4590 404.9649 0.0784 -1.0000 -1.0000 0249846 1595120583.30 151.4953 60.0006 32.0000 1.9495 1.9515 404.3008 404.8072 0.0786 -1.0000 -1.0000 0249909 1595120583.40 151.5078 60.0006 32.0000 1.9508 1.9528 404.2559 404.7622 0.0785 -1.0000 -1.0000 0249971 1595120583.50 151.5078 60.0006 32.0000 1.9507 1.9527 404.3241 404.8296 0.0784 -1.0000 -1.0000 0250049 1595120583.60 151.5078 60.0006 32.0000 1.9499 1.9519 404.3465 404.8528 0.0786 -1.0000 -1.0000 0250112 1595120583.70 151.5078 60.0006 32.0000 1.9494 1.9514 404.4386 404.9449 0.0785 -1.0000 -1.0000 0251205 1595120583.80 151.5078 60.0006 32.0000 1.9496 1.9516 404.4237 404.9298 0.0785 -1.0000 -1.0000 0251268 1595120583.90 151.4343 60.0006 32.0000 1.9503 1.9523 404.4338 404.9401 0.0786 -1.0000 -1.0000 0251330 1595120584.00 151.4343 60.0006 32.0000 1.9507 1.9527 404.3770 404.8838 0.0786 -1.0000 -1.0000 0251408 1595120584.10 151.4343 60.0006 32.0000 1.9504 1.9524 404.3621 404.8690 0.0786 -1.0000 -1.0000 0251471 1595120584.20 151.4343 60.0006 32.0000 1.9497 1.9517 404.2953 404.8012 0.0785 -1.0000 -1.0000 0251533 1595120584.30 151.4343 60.0006 32.0000 1.9499 1.9519 404.3525 404.8595 0.0786 -1.0000 -1.0000 0251612 1595120584.40 151.4680 60.0006 32.0000 1.9499 1.9519 404.4180 404.9240 0.0785 -1.0000 -1.0000 0251674 1595120584.50 151.4811 60.0006 32.0000 1.9500 1.9520 404.4720 404.9786 0.0786 -1.0000 -1.0000 0251737 1595120584.60 151.4811 60.0006 32.0000 1.9501 1.9521 404.4628 404.9700 0.0786 -1.0000 -1.0000 0251799 1595120584.70 151.4811 60.0006 32.0000 1.9499 1.9519 404.3500 404.8565 0.0786 -1.0000 -1.0000 0252143 1595120584.80 151.4811 60.0006 32.0000 1.9506 1.9526 404.2437 404.7497 0.0785 -1.0000 -1.0000 0252252 1595120584.90 151.4811 60.0006 32.0000 1.9506 1.9526 404.3617 404.8679 0.0785 -1.0000 -1.0000 0252314 1595120585.00 151.4685 60.0006 32.0000 1.9504 1.9524 404.4304 404.9364 0.0785 -1.0000 -1.0000 0252377 1595120585.10 151.4685 60.0006 32.0000 1.9500 1.9520 404.5175 405.0240 0.0785 -1.0000 -1.0000 0252455 1595120585.20 151.4685 60.0006 32.0000 1.9504 1.9524 404.5244 405.0309 0.0785 -1.0000 -1.0000 0252518 1595120585.30 151.4685 60.0006 32.0000 1.9496 1.9516 404.4964 405.0026 0.0785 -1.0000 -1.0000 0252580 1595120585.40 151.4685 60.0006 32.0000 1.9498 1.9518 404.3462 404.8531 0.0787 -1.0000 -1.0000 0252658 1595120585.50 151.4618 60.0006 32.0000 1.9504 1.9524 404.2659 404.7725 0.0786 -1.0000 -1.0000 0252768 1595120585.60 151.4618 60.0006 32.0000 1.9504 1.9524 404.4016 404.9074 0.0784 -1.0000 -1.0000 0252830 1595120585.70 151.4618 60.0006 32.0000 1.9496 1.9516 404.4614 404.9682 0.0786 -1.0000 -1.0000 0252892 1595120585.80 151.4618 60.0006 32.0000 1.9494 1.9514 404.5169 405.0236 0.0786 -1.0000 -1.0000 0252971 1595120585.90 151.4618 60.0006 32.0000 1.9498 1.9518 404.3885 404.8956 0.0786 -1.0000 -1.0000 0253033 1595120586.00 151.4625 60.0006 32.0000 1.9503 1.9523 404.2821 404.7870 0.0783 -1.0000 -1.0000 0253096 1595120586.10 151.4697 60.0006 32.0000 1.9512 1.9532 404.2877 404.7941 0.0785 -1.0000 -1.0000 0253158 1595120586.20 151.4697 60.0006 32.0000 1.9505 1.9525 404.2719 404.7776 0.0784 -1.0000 -1.0000 0253361 1595120586.30 151.4697 60.0006 32.0000 1.9498 1.9518 404.4585 404.9653 0.0786 -1.0000 -1.0000 0253439 1595120586.40 151.4697 60.0006 32.0000 1.9497 1.9517 404.5971 405.1043 0.0786 -1.0000 -1.0000 0253502 1595120586.50 151.4697 60.0006 32.0000 1.9491 1.9511 404.4301 404.9365 0.0786 -1.0000 -1.0000 0253564 1595120586.60 151.4697 60.0006 32.0000 1.9499 1.9519 404.5110 405.0165 0.0784 -1.0000 -1.0000 0253642 1595120586.70 151.4697 60.0006 32.0000 1.9504 1.9524 404.3290 404.8344 0.0785 -1.0000 -1.0000 0253705 1595120586.80 151.4697 60.0006 32.0000 1.9507 1.9527 404.2821 404.7888 0.0787 -1.0000 -1.0000 0254142 1595120586.90 151.4697 60.0006 32.0000 1.9497 1.9517 404.3316 404.8367 0.0784 -1.0000 -1.0000 0254220 1595120587.00 151.4697 60.0006 32.0000 1.9496 1.9516 404.3922 404.8994 0.0786 -1.0000 -1.0000 0254283 1595120587.10 151.4740 60.0006 32.0000 1.9491 1.9511 404.4976 405.0040 0.0786 -1.0000 -1.0000 0254346 1595120587.20 151.4818 60.0006 32.0000 1.9498 1.9519 404.4936 405.0004 0.0786 -1.0000 -1.0000 0254408 1595120587.30 151.4818 60.0006 32.0000 1.9508 1.9528 404.3626 404.8697 0.0786 -1.0000 -1.0000 0254580 1595120587.40 151.4818 60.0006 32.0000 1.9504 1.9524 404.3341 404.8403 0.0785 -1.0000 -1.0000 0254642 1595120587.50 151.4818 60.0006 32.0000 1.9501 1.9521 404.3201 404.8255 0.0784 -1.0000 -1.0000 0254720 1595120587.60 151.4818 60.0006 32.0000 1.9500 1.9520 404.4477 404.9545 0.0786 -1.0000 -1.0000 0254783 1595120587.70 151.5223 60.0006 32.0000 1.9495 1.9515 404.4995 405.0067 0.0787 -1.0000 -1.0000 0254845 1595120587.80 151.5223 60.0006 32.0000 1.9494 1.9514 404.3769 404.8833 0.0785 -1.0000 -1.0000 0255142 1595120587.90 151.5223 60.0006 32.0000 1.9502 1.9522 404.2696 404.7769 0.0786 -1.0000 -1.0000 0255204 1595120588.00 151.5223 60.0006 32.0000 1.9503 1.9523 404.3048 404.8111 0.0786 -1.0000 -1.0000 0255283 1595120588.10 151.5223 60.0006 32.0000 1.9501 1.9521 404.3684 404.8753 0.0786 -1.0000 -1.0000 0255345 1595120588.20 151.5223 60.0006 32.0000 1.9495 1.9515 404.3420 404.8494 0.0786 -1.0000 -1.0000 0255408 1595120588.30 151.4981 60.0006 32.0000 1.9488 1.9508 404.4549 404.9620 0.0788 -1.0000 -1.0000 0255486 1595120588.40 151.4981 60.0006 32.0000 1.9493 1.9513 404.4316 404.9377 0.0784 -1.0000 -1.0000 0255548 1595120588.50 151.4981 60.0006 32.0000 1.9497 1.9517 404.3939 404.9004 0.0786 -1.0000 -1.0000 0255611 1595120588.60 151.4981 60.0006 32.0000 1.9504 1.9524 404.3414 404.8485 0.0787 -1.0000 -1.0000 0255673 1595120588.70 151.4981 60.0006 32.0000 1.9511 1.9531 404.3248 404.8310 0.0785 -1.0000 -1.0000 0255751 1595120588.80 151.4981 60.0006 32.0000 1.9500 1.9520 404.1535 404.6592 0.0785 -1.0000 -1.0000 0255814 1595120588.90 151.5802 60.0006 32.0000 1.9495 1.9515 404.3780 404.8833 0.0784 -1.0000 -1.0000 0255876 1595120589.00 151.5802 60.0006 32.0000 1.9493 1.9513 404.4286 404.9355 0.0787 -1.0000 -1.0000 0255939 1595120589.10 151.5802 60.0006 32.0000 1.9498 1.9519 404.4390 404.9457 0.0786 -1.0000 -1.0000 0256001 1595120589.20 151.5802 60.0006 32.0000 1.9503 1.9523 404.4392 404.9461 0.0787 -1.0000 -1.0000 0256079 1595120589.30 151.5802 60.0006 32.0000 1.9504 1.9524 404.3153 404.8219 0.0786 -1.0000 -1.0000 0256532 1595120589.40 151.5067 60.0006 32.0000 1.9506 1.9526 404.1801 404.6857 0.0785 -1.0000 -1.0000 0256595 1595120589.50 151.5037 60.0006 32.0000 1.9505 1.9525 404.2536 404.7602 0.0786 -1.0000 -1.0000 0256673 1595120589.60 151.5037 60.0006 32.0000 1.9490 1.9510 404.3889 404.8958 0.0786 -1.0000 -1.0000 0256720 1595120589.70 151.5037 60.0006 32.0000 1.9495 1.9515 404.4648 404.9719 0.0787 -1.0000 -1.0000 0256798 1595120589.80 151.5037 60.0006 32.0000 1.9491 1.9511 404.4566 404.9632 0.0785 -1.0000 -1.0000 0257126 1595120589.90 151.5069 60.0006 32.0000 1.9493 1.9513 404.3495 404.8558 0.0786 -1.0000 -1.0000 0257188 1595120590.00 151.5501 60.0005 32.0000 1.9499 1.9519 404.3534 404.8599 0.0785 -1.0000 -1.0000 0257251 1595120590.10 151.5501 60.0005 32.0000 1.9499 1.9519 404.2760 404.7828 0.0787 -1.0000 -1.0000 0257313 1595120590.20 151.5501 60.0005 32.0000 1.9500 1.9520 404.2547 404.7607 0.0785 -1.0000 -1.0000 0257376 1595120590.30 151.5501 60.0005 32.0000 1.9496 1.9516 404.4001 404.9068 0.0786 -1.0000 -1.0000 0257454 1595120590.40 151.5501 60.0005 32.0000 1.9497 1.9517 404.4366 404.9432 0.0785 -1.0000 -1.0000 0257516 1595120590.50 151.5414 60.0005 32.0000 1.9494 1.9515 404.4305 404.9378 0.0787 -1.0000 -1.0000 0257579 1595120590.60 151.5160 60.0005 32.0000 1.9504 1.9524 404.3288 404.8352 0.0786 -1.0000 -1.0000 0257657 1595120590.70 151.5160 60.0005 32.0000 1.9504 1.9524 404.2357 404.7419 0.0785 -1.0000 -1.0000 0257735 1595120590.80 151.5160 60.0005 32.0000 1.9499 1.9519 404.3009 404.8067 0.0785 -1.0000 -1.0000 0257798 1595120590.90 151.5160 60.0005 32.0000 1.9498 1.9519 404.3123 404.8189 0.0786 -1.0000 -1.0000 0257876 1595120591.00 151.5160 60.0005 32.0000 1.9493 1.9513 404.4039 404.9098 0.0785 -1.0000 -1.0000 0257923 1595120591.10 151.4895 60.0005 32.0000 1.9499 1.9519 404.4623 404.9689 0.0785 -1.0000 -1.0000 0258001 1595120591.20 151.4895 60.0005 32.0000 1.9509 1.9530 404.4010 404.9066 0.0784 -1.0000 -1.0000 0258063 1595120591.30 151.4895 60.0005 32.0000 1.9505 1.9525 404.2810 404.7871 0.0786 -1.0000 -1.0000 0258142 1595120591.40 151.4895 60.0005 32.0000 1.9499 1.9520 404.3261 404.8327 0.0786 -1.0000 -1.0000 0258282 1595120591.50 151.4895 60.0005 32.0000 1.9500 1.9520 404.4439 404.9495 0.0785 -1.0000 -1.0000 0258360 1595120591.60 151.4974 60.0005 32.0000 1.9500 1.9520 404.4481 404.9546 0.0785 -1.0000 -1.0000 0258423 1595120591.70 151.5042 60.0005 32.0000 1.9502 1.9522 404.4453 404.9524 0.0787 -1.0000 -1.0000 0258485 1595120591.80 151.5042 60.0005 32.0000 1.9499 1.9519 404.5003 405.0073 0.0786 -1.0000 -1.0000 0258548 1595120591.90 151.5042 60.0005 32.0000 1.9506 1.9526 404.3391 404.8451 0.0785 -1.0000 -1.0000 0258782 1595120592.00 151.5042 60.0005 32.0000 1.9505 1.9525 404.3775 404.8841 0.0786 -1.0000 -1.0000 0258860 1595120592.10 151.5042 60.0005 32.0000 1.9500 1.9520 404.3873 404.8939 0.0786 -1.0000 -1.0000 0258923 1595120592.20 151.4594 60.0005 32.0000 1.9493 1.9513 404.4320 404.9382 0.0785 -1.0000 -1.0000 0258985 1595120592.30 151.4594 60.0005 32.0000 1.9495 1.9515 404.3321 404.8383 0.0785 -1.0000 -1.0000 0259063 1595120592.40 151.4594 60.0005 32.0000 1.9498 1.9518 404.2957 404.8020 0.0786 -1.0000 -1.0000 0259797 1595120592.50 151.4594 60.0005 32.0000 1.9501 1.9521 404.2361 404.7424 0.0786 -1.0000 -1.0000 0259860 1595120592.60 151.4594 60.0005 32.0000 1.9498 1.9518 404.3171 404.8235 0.0786 -1.0000 -1.0000 0259922 1595120592.70 151.4312 60.0005 32.0000 1.9502 1.9522 404.4786 404.9856 0.0787 -1.0000 -1.0000 0259985 1595120592.80 151.4303 60.0005 32.0000 1.9502 1.9522 404.5581 405.0663 0.0788 -1.0000 -1.0000 0300047 1595120592.90 151.4303 60.0005 32.0000 1.9495 1.9516 404.4352 404.9430 0.0787 -1.0000 -1.0000 0300125 1595120593.00 151.4303 60.0005 32.0000 1.9499 1.9519 404.3546 404.8607 0.0785 -1.0000 -1.0000 0300188 1595120593.10 151.4303 60.0005 32.0000 1.9504 1.9524 404.2760 404.7823 0.0786 -1.0000 -1.0000 0300250 1595120593.20 151.4303 60.0005 32.0000 1.9506 1.9526 404.3107 404.8179 0.0787 -1.0000 -1.0000 0300328 1595120593.30 151.4515 60.0005 32.0000 1.9501 1.9521 404.3617 404.8681 0.0786 -1.0000 -1.0000 0300391 1595120593.40 151.4515 60.0005 32.0000 1.9508 1.9529 404.3982 404.9044 0.0785 -1.0000 -1.0000 0300531 1595120593.50 151.4515 60.0005 32.0000 1.9499 1.9519 404.3045 404.8106 0.0786 -1.0000 -1.0000 0300594 1595120593.60 151.4515 60.0005 32.0000 1.9501 1.9521 404.3311 404.8380 0.0786 -1.0000 -1.0000 0300657 1595120593.70 151.4515 60.0005 32.0000 1.9500 1.9520 404.2686 404.7741 0.0785 -1.0000 -1.0000 0300719 1595120593.80 151.4176 60.0005 32.0000 1.9508 1.9528 404.3650 404.8711 0.0785 -1.0000 -1.0000 0300797 1595120593.90 151.4176 60.0005 32.0000 1.9500 1.9520 404.5380 405.0450 0.0786 -1.0000 -1.0000 0301031 1595120594.00 151.4176 60.0005 32.0000 1.9494 1.9514 404.4284 404.9342 0.0785 -1.0000 -1.0000 0301094 1595120594.10 151.4176 60.0005 32.0000 1.9500 1.9521 404.4189 404.9256 0.0786 -1.0000 -1.0000 0301172 1595120594.20 151.4176 60.0005 32.0000 1.9505 1.9526 404.2977 404.8030 0.0784 -1.0000 -1.0000 0301219 1595120594.30 151.4284 60.0005 32.0000 1.9506 1.9526 404.3162 404.8229 0.0786 -1.0000 -1.0000 0301297 1595120594.40 151.4373 60.0005 32.0000 1.9510 1.9530 404.3617 404.8674 0.0784 -1.0000 -1.0000 0301594 1595120594.50 151.4373 60.0005 32.0000 1.9504 1.9525 404.3824 404.8881 0.0785 -1.0000 -1.0000 0301640 1595120594.60 151.4373 60.0005 32.0000 1.9502 1.9523 404.4264 404.9321 0.0785 -1.0000 -1.0000 0301719 1595120594.70 151.4373 60.0005 32.0000 1.9499 1.9519 404.3900 404.8965 0.0785 -1.0000 -1.0000 0301781 1595120594.80 151.4373 60.0005 32.0000 1.9509 1.9529 404.3261 404.8320 0.0785 -1.0000 -1.0000 0301844 1595120594.90 151.4630 60.0002 32.0000 1.9507 1.9527 404.2816 404.7883 0.0786 -1.0000 -1.0000 0301922 1595120595.00 151.4630 60.0002 32.0000 1.9499 1.9519 404.3044 404.8104 0.0784 -1.0000 -1.0000 0302312 1595120595.10 151.4630 60.0002 32.0000 1.9497 1.9517 404.4291 404.9343 0.0784 -1.0000 -1.0000 0302375 1595120595.20 151.4630 60.0002 32.0000 1.9499 1.9519 404.3796 404.8867 0.0787 -1.0000 -1.0000 0302437 1595120595.30 151.4630 60.0002 32.0000 1.9506 1.9526 404.4183 404.9256 0.0786 -1.0000 -1.0000 0302500 1595120595.40 151.4630 60.0002 32.0000 1.9503 1.9523 404.3760 404.8821 0.0785 -1.0000 -1.0000 0302562 1595120595.50 151.5395 60.0002 32.0000 1.9507 1.9527 404.3082 404.8141 0.0785 -1.0000 -1.0000 0302640 1595120595.60 151.5395 60.0002 32.0000 1.9507 1.9527 404.2979 404.8046 0.0786 -1.0000 -1.0000 0302703 1595120595.70 151.5395 60.0002 32.0000 1.9503 1.9523 404.4889 404.9954 0.0785 -1.0000 -1.0000 0302765 1595120595.80 151.5395 60.0002 32.0000 1.9499 1.9519 404.4403 404.9468 0.0786 -1.0000 -1.0000 0302844 1595120595.90 151.5395 60.0002 32.0000 1.9501 1.9521 404.4179 404.9250 0.0787 -1.0000 -1.0000 0302906 1595120596.00 151.5405 60.0002 32.0000 1.9500 1.9520 404.3183 404.8251 0.0786 -1.0000 -1.0000 0302968 1595120596.10 151.5512 60.0002 32.0000 1.9507 1.9527 404.2649 404.7710 0.0785 -1.0000 -1.0000 0303046 1595120596.20 151.5512 60.0002 32.0000 1.9507 1.9527 404.4014 404.9077 0.0785 -1.0000 -1.0000 0303093 1595120596.30 151.5512 60.0002 32.0000 1.9497 1.9517 404.4101 404.9164 0.0786 -1.0000 -1.0000 0303187 1595120596.40 151.5512 60.0002 32.0000 1.9498 1.9518 404.5197 405.0269 0.0787 -1.0000 -1.0000 0303249 1595120596.50 151.5512 60.0002 32.0000 1.9497 1.9517 404.3793 404.8864 0.0787 -1.0000 -1.0000 0303421 1595120596.60 151.5509 60.0002 32.0000 1.9501 1.9521 404.2800 404.7869 0.0786 -1.0000 -1.0000 0303499 1595120596.70 151.5509 60.0002 32.0000 1.9505 1.9525 404.2466 404.7526 0.0785 -1.0000 -1.0000 0303546 1595120596.80 151.5509 60.0002 32.0000 1.9504 1.9524 404.3797 404.8858 0.0785 -1.0000 -1.0000 0303609 1595120596.90 151.5509 60.0002 32.0000 1.9497 1.9517 404.3946 404.9011 0.0785 -1.0000 -1.0000 0303687 1595120597.00 151.5509 60.0002 32.0000 1.9499 1.9519 404.3653 404.8717 0.0787 -1.0000 -1.0000 0303906 1595120597.10 151.5509 60.0002 32.0000 1.9508 1.9528 404.3446 404.8513 0.0786 -1.0000 -1.0000 0303968 1595120597.20 151.5512 60.0002 32.0000 1.9495 1.9515 404.4369 404.9434 0.0785 -1.0000 -1.0000 0304046 1595120597.30 151.5512 60.0002 32.0000 1.9501 1.9521 404.4755 404.9819 0.0785 -1.0000 -1.0000 0304109 1595120597.40 151.5512 60.0002 32.0000 1.9495 1.9515 404.4059 404.9125 0.0787 -1.0000 -1.0000 0304171 1595120597.50 151.5512 60.0002 32.0000 1.9490 1.9510 404.5575 405.0651 0.0786 -1.0000 -1.0000 0304562 1595120597.60 151.5512 60.0002 32.0000 1.9502 1.9523 404.3826 404.8889 0.0786 -1.0000 -1.0000 0304624 1595120597.70 151.5512 60.0002 32.0000 1.9504 1.9524 404.2469 404.7538 0.0787 -1.0000 -1.0000 0304687 1595120597.80 151.5936 60.0002 32.0000 1.9498 1.9518 404.2221 404.7284 0.0785 -1.0000 -1.0000 0304765 1595120597.90 151.5936 60.0002 32.0000 1.9510 1.9530 404.3133 404.8191 0.0785 -1.0000 -1.0000 0304827 1595120598.00 151.5936 60.0002 32.0000 1.9497 1.9517 404.4635 404.9708 0.0787 -1.0000 -1.0000 0304906 1595120598.10 151.5936 60.0002 32.0000 1.9491 1.9511 404.4552 404.9614 0.0785 -1.0000 -1.0000 0305327 1595120598.20 151.5936 60.0002 32.0000 1.9491 1.9511 404.3380 404.8443 0.0785 -1.0000 -1.0000 0305390 1595120598.30 151.5156 60.0002 32.0000 1.9502 1.9522 404.3152 404.8210 0.0785 -1.0000 -1.0000 0305452 1595120598.40 151.5156 60.0002 32.0000 1.9508 1.9528 404.2784 404.7859 0.0786 -1.0000 -1.0000 0305514 1595120598.50 151.5156 60.0002 32.0000 1.9511 1.9531 404.3100 404.8163 0.0786 -1.0000 -1.0000 0305577 1595120598.60 151.5156 60.0002 32.0000 1.9496 1.9516 404.3336 404.8398 0.0785 -1.0000 -1.0000 0306140 1595120598.70 151.5156 60.0002 32.0000 1.9491 1.9511 404.3892 404.8952 0.0785 -1.0000 -1.0000 0306202 1595120598.80 151.5476 60.0002 32.0000 1.9498 1.9518 404.5061 405.0132 0.0787 -1.0000 -1.0000 0306264 1595120598.90 151.5596 60.0002 32.0000 1.9505 1.9525 404.4300 404.9360 0.0785 -1.0000 -1.0000 0306327 1595120599.00 151.5596 60.0002 32.0000 1.9508 1.9528 404.3522 404.8587 0.0786 -1.0000 -1.0000 0306405 1595120599.10 151.5596 60.0002 32.0000 1.9509 1.9529 404.3694 404.8759 0.0786 -1.0000 -1.0000 0306468 1595120599.20 151.5596 60.0002 32.0000 1.9497 1.9517 404.4459 404.9527 0.0786 -1.0000 -1.0000 0306546 1595120599.30 151.5596 60.0002 32.0000 1.9494 1.9514 404.4657 404.9723 0.0786 -1.0000 -1.0000 0306592 1595120599.40 151.5125 60.0002 32.0000 1.9500 1.9521 404.4527 404.9592 0.0785 -1.0000 -1.0000 0306655 1595120599.50 151.5125 60.0002 32.0000 1.9503 1.9524 404.2835 404.7900 0.0786 -1.0000 -1.0000 0306733 1595120599.60 151.5125 60.0002 32.0000 1.9509 1.9529 404.2625 404.7691 0.0786 -1.0000 -1.0000 0306796 1595120599.70 151.5125 60.0002 32.0000 1.9507 1.9527 404.3449 404.8509 0.0785 -1.0000 -1.0000 0306858 1595120599.80 151.5125 60.0002 32.0000 1.9501 1.9521 404.3314 404.8367 0.0784 -1.0000 -1.0000 0306936 1595120599.90 151.4826 60.0003 32.0000 1.9499 1.9519 404.4678 404.9742 0.0785 -1.0000 -1.0000 0306999 1595120600.00 151.4826 60.0003 32.0000 1.9506 1.9526 404.4810 404.9865 0.0784 -1.0000 -1.0000 0307061 1595120600.10 151.4826 60.0003 32.0000 1.9495 1.9515 404.3923 404.8987 0.0786 -1.0000 -1.0000 0307124 1595120600.20 151.4826 60.0003 32.0000 1.9506 1.9526 404.3309 404.8373 0.0786 -1.0000 -1.0000 0307186 1595120600.30 151.4826 60.0003 32.0000 1.9501 1.9522 404.3826 404.8894 0.0786 -1.0000 -1.0000 0307264 1595120600.40 151.4826 60.0003 32.0000 1.9493 1.9513 404.4637 404.9699 0.0785 -1.0000 -1.0000 0307327 1595120600.50 151.4826 60.0003 32.0000 1.9500 1.9520 404.4599 404.9670 0.0787 -1.0000 -1.0000 0307389 1595120600.60 151.4826 60.0003 32.0000 1.9504 1.9525 404.3054 404.8120 0.0786 -1.0000 -1.0000 0307796 1595120600.70 151.4826 60.0003 32.0000 1.9511 1.9531 404.2781 404.7846 0.0786 -1.0000 -1.0000 0307858 1595120600.80 151.4826 60.0003 32.0000 1.9511 1.9531 404.2667 404.7738 0.0787 -1.0000 -1.0000 0307920 1595120600.90 151.4826 60.0003 32.0000 1.9501 1.9521 404.3857 404.8926 0.0786 -1.0000 -1.0000 0307983 1595120601.00 151.3896 60.0003 32.0000 1.9506 1.9526 404.4172 404.9236 0.0785 -1.0000 -1.0000 0308045 1595120601.10 151.3896 60.0003 32.0000 1.9496 1.9516 404.4194 404.9263 0.0786 -1.0000 -1.0000 0308249 1595120601.20 151.3896 60.0003 32.0000 1.9501 1.9521 404.4277 404.9346 0.0786 -1.0000 -1.0000 0308326 1595120601.30 151.3896 60.0003 32.0000 1.9498 1.9518 404.3017 404.8078 0.0785 -1.0000 -1.0000 0308389 1595120601.40 151.3896 60.0003 32.0000 1.9500 1.9520 404.2984 404.8045 0.0785 -1.0000 -1.0000 0308452 1595120601.50 151.3896 60.0003 32.0000 1.9500 1.9520 404.3593 404.8654 0.0785 -1.0000 -1.0000 0308514 1595120601.60 151.3905 60.0003 32.0000 1.9498 1.9519 404.4035 404.9102 0.0786 -1.0000 -1.0000 0308811 1595120601.70 151.3905 60.0003 32.0000 1.9492 1.9512 404.4484 404.9556 0.0787 -1.0000 -1.0000 0308873 1595120601.80 151.3905 60.0003 32.0000 1.9498 1.9518 404.3055 404.8134 0.0787 -1.0000 -1.0000 0308951 1595120601.90 151.3905 60.0003 32.0000 1.9501 1.9521 404.3122 404.8193 0.0788 -1.0000 -1.0000 0309014 1595120602.00 151.3905 60.0003 32.0000 1.9506 1.9527 404.2518 404.7590 0.0786 -1.0000 -1.0000 0309092 1595120602.10 151.4012 60.0003 32.0000 1.9511 1.9531 404.2543 404.7614 0.0787 -1.0000 -1.0000 0309154 1595120602.20 151.4217 60.0003 32.0000 1.9499 1.9519 404.4347 404.9412 0.0786 -1.0000 -1.0000 0309217 1595120602.30 151.4217 60.0003 32.0000 1.9489 1.9509 404.4406 404.9478 0.0787 -1.0000 -1.0000 0309279 1595120602.40 151.4217 60.0003 32.0000 1.9499 1.9519 404.3364 404.8426 0.0786 -1.0000 -1.0000 0309342 1595120602.50 151.4217 60.0003 32.0000 1.9503 1.9523 404.3554 404.8623 0.0786 -1.0000 -1.0000 0309405 1595120602.60 151.4217 60.0003 32.0000 1.9513 1.9533 404.2365 404.7431 0.0787 -1.0000 -1.0000 0309545 1595120602.70 151.4915 60.0003 32.0000 1.9502 1.9522 404.3201 404.8269 0.0786 -1.0000 -1.0000 0309608 1595120602.80 151.4915 60.0003 32.0000 1.9504 1.9524 404.2841 404.7901 0.0786 -1.0000 -1.0000 0309670 1595120602.90 151.4915 60.0003 32.0000 1.9495 1.9515 404.4259 404.9327 0.0786 -1.0000 -1.0000 0309748 1595120603.00 151.4915 60.0003 32.0000 1.9502 1.9522 404.5028 405.0093 0.0785 -1.0000 -1.0000 0309811 1595120603.10 151.4915 60.0003 32.0000 1.9507 1.9527 404.3976 404.9039 0.0786 -1.0000 -1.0000 0309873 1595120603.20 151.4817 60.0003 32.0000 1.9504 1.9524 404.2574 404.7627 0.0784 -1.0000 -1.0000 0310061 1595120603.30 151.4817 60.0003 32.0000 1.9502 1.9522 404.1969 404.7032 0.0786 -1.0000 -1.0000 0310123 1595120603.40 151.4817 60.0003 32.0000 1.9494 1.9514 404.2501 404.7565 0.0786 -1.0000 -1.0000 0310185 1595120603.50 151.4817 60.0003 32.0000 1.9493 1.9513 404.3492 404.8556 0.0786 -1.0000 -1.0000 0310248 1595120603.60 151.4817 60.0003 32.0000 1.9498 1.9518 404.4959 405.0026 0.0786 -1.0000 -1.0000 0310311 1595120603.70 151.4817 60.0003 32.0000 1.9502 1.9522 404.3236 404.8298 0.0785 -1.0000 -1.0000 0310795 1595120603.80 151.5564 60.0003 32.0000 1.9500 1.9520 404.2725 404.7782 0.0784 -1.0000 -1.0000 0310873 1595120603.90 151.5564 60.0003 32.0000 1.9505 1.9525 404.2252 404.7319 0.0786 -1.0000 -1.0000 0310935 1595120604.00 151.5564 60.0003 32.0000 1.9499 1.9519 404.3748 404.8810 0.0786 -1.0000 -1.0000 0311013 1595120604.10 151.5564 60.0003 32.0000 1.9494 1.9514 404.5184 405.0252 0.0786 -1.0000 -1.0000 0311076 1595120604.20 151.5564 60.0003 32.0000 1.9496 1.9516 404.4730 404.9785 0.0784 -1.0000 -1.0000 0311295 1595120604.30 151.5564 60.0003 32.0000 1.9506 1.9526 404.3750 404.8818 0.0786 -1.0000 -1.0000 0311372 1595120604.40 151.5224 60.0003 32.0000 1.9501 1.9521 404.3076 404.8137 0.0785 -1.0000 -1.0000 0311435 1595120604.50 151.5224 60.0003 32.0000 1.9503 1.9523 404.2333 404.7385 0.0784 -1.0000 -1.0000 0311498 1595120604.60 151.5224 60.0003 32.0000 1.9498 1.9518 404.2875 404.7942 0.0787 -1.0000 -1.0000 0311576 1595120604.70 151.5224 60.0003 32.0000 1.9504 1.9524 404.2603 404.7668 0.0785 -1.0000 -1.0000 0311795 1595120604.80 151.5224 60.0003 32.0000 1.9498 1.9518 404.4215 404.9278 0.0785 -1.0000 -1.0000 0311857 1595120604.90 151.5348 59.9998 32.0000 1.9501 1.9521 404.3372 404.8430 0.0785 -1.0000 -1.0000 0311935 1595120605.00 151.5348 59.9998 32.0000 1.9495 1.9516 404.3041 404.8106 0.0786 -1.0000 -1.0000 0311998 1595120605.10 151.5348 59.9998 32.0000 1.9502 1.9522 404.2316 404.7380 0.0786 -1.0000 -1.0000 0312060 1595120605.20 151.5348 59.9998 32.0000 1.9501 1.9521 404.2559 404.7626 0.0786 -1.0000 -1.0000 0312294 1595120605.30 151.5348 59.9998 32.0000 1.9494 1.9514 404.3868 404.8933 0.0786 -1.0000 -1.0000 0312357 1595120605.40 151.5366 59.9998 32.0000 1.9493 1.9513 404.5148 405.0222 0.0787 -1.0000 -1.0000 0312419 1595120605.50 151.5417 59.9998 32.0000 1.9493 1.9513 404.4296 404.9358 0.0785 -1.0000 -1.0000 0312498 1595120605.60 151.5417 59.9998 32.0000 1.9490 1.9510 404.3008 404.8070 0.0786 -1.0000 -1.0000 0312544 1595120605.70 151.5417 59.9998 32.0000 1.9500 1.9520 404.2665 404.7730 0.0786 -1.0000 -1.0000 0313044 1595120605.80 151.5417 59.9998 32.0000 1.9506 1.9526 404.2413 404.7480 0.0786 -1.0000 -1.0000 0313107 1595120605.90 151.5417 59.9998 32.0000 1.9492 1.9512 404.3607 404.8674 0.0786 -1.0000 -1.0000 0313169 1595120606.00 151.5021 59.9998 32.0000 1.9498 1.9518 404.4358 404.9422 0.0785 -1.0000 -1.0000 0313247 1595120606.10 151.5016 59.9998 32.0000 1.9495 1.9516 404.3632 404.8706 0.0786 -1.0000 -1.0000 0313310 1595120606.20 151.5016 59.9998 32.0000 1.9509 1.9529 404.3210 404.8270 0.0786 -1.0000 -1.0000 0313372 1595120606.30 151.5016 59.9998 32.0000 1.9499 1.9519 404.2816 404.7878 0.0785 -1.0000 -1.0000 0313450 1595120606.40 151.5016 59.9998 32.0000 1.9497 1.9517 404.3067 404.8127 0.0785 -1.0000 -1.0000 0313513 1595120606.50 151.5016 59.9998 32.0000 1.9495 1.9515 404.3196 404.8261 0.0787 -1.0000 -1.0000 0313575 1595120606.60 151.4811 59.9998 32.0000 1.9491 1.9511 404.4349 404.9416 0.0785 -1.0000 -1.0000 0313653 1595120606.70 151.4809 59.9998 32.0000 1.9498 1.9518 404.3970 404.9045 0.0787 -1.0000 -1.0000 0313716 1595120606.80 151.4809 59.9998 32.0000 1.9505 1.9525 404.3587 404.8659 0.0787 -1.0000 -1.0000 0313778 1595120606.90 151.4809 59.9998 32.0000 1.9500 1.9520 404.2385 404.7450 0.0786 -1.0000 -1.0000 0313841 1595120607.00 151.4809 59.9998 32.0000 1.9504 1.9524 404.2685 404.7744 0.0785 -1.0000 -1.0000 0313903 1595120607.10 151.4822 59.9998 32.0000 1.9494 1.9514 404.4585 404.9654 0.0786 -1.0000 -1.0000 0313966 1595120607.20 151.5096 59.9998 32.0000 1.9494 1.9515 404.4980 405.0049 0.0786 -1.0000 -1.0000 0314044 1595120607.30 151.5096 59.9998 32.0000 1.9494 1.9514 404.4012 404.9076 0.0786 -1.0000 -1.0000 0314107 1595120607.40 151.5096 59.9998 32.0000 1.9504 1.9524 404.2941 404.8008 0.0787 -1.0000 -1.0000 0314169 1595120607.50 151.5096 59.9998 32.0000 1.9501 1.9521 404.2595 404.7661 0.0786 -1.0000 -1.0000 0314247 1595120607.60 151.5096 59.9998 32.0000 1.9498 1.9518 404.2456 404.7529 0.0787 -1.0000 -1.0000 0314310 1595120607.70 151.4392 59.9998 32.0000 1.9498 1.9518 404.3223 404.8278 0.0785 -1.0000 -1.0000 0314372 1595120607.80 151.4370 59.9998 32.0000 1.9493 1.9513 404.4367 404.9439 0.0787 -1.0000 -1.0000 0314809 1595120607.90 151.4370 59.9998 32.0000 1.9493 1.9513 404.4205 404.9274 0.0786 -1.0000 -1.0000 0314872 1595120608.00 151.4370 59.9998 32.0000 1.9494 1.9514 404.3310 404.8376 0.0786 -1.0000 -1.0000 0314934 1595120608.10 151.4370 59.9998 32.0000 1.9500 1.9520 404.3494 404.8566 0.0787 -1.0000 -1.0000 0314997 1595120608.20 151.4370 59.9998 32.0000 1.9503 1.9523 404.2665 404.7731 0.0786 -1.0000 -1.0000 0315075 1595120608.30 151.4370 59.9998 32.0000 1.9497 1.9517 404.3394 404.8470 0.0787 -1.0000 -1.0000 0315387 1595120608.40 151.4050 59.9998 32.0000 1.9490 1.9510 404.4026 404.9098 0.0787 -1.0000 -1.0000 0315450 1595120608.50 151.4050 59.9998 32.0000 1.9492 1.9512 404.4545 404.9615 0.0786 -1.0000 -1.0000 0315512 1595120608.60 151.4050 59.9998 32.0000 1.9498 1.9518 404.4001 404.9068 0.0786 -1.0000 -1.0000 0315590 1595120608.70 151.4050 59.9998 32.0000 1.9507 1.9527 404.3087 404.8154 0.0787 -1.0000 -1.0000 0315653 1595120608.80 151.4050 59.9998 32.0000 1.9506 1.9526 404.2981 404.8052 0.0787 -1.0000 -1.0000 0315747 1595120608.90 151.4386 59.9998 32.0000 1.9505 1.9525 404.2380 404.7455 0.0787 -1.0000 -1.0000 0315825 1595120609.00 151.4386 59.9998 32.0000 1.9488 1.9508 404.4821 404.9883 0.0784 -1.0000 -1.0000 0315887 1595120609.10 151.4386 59.9998 32.0000 1.9500 1.9520 404.5115 405.0172 0.0784 -1.0000 -1.0000 0315950 1595120609.20 151.4386 59.9998 32.0000 1.9507 1.9527 404.3535 404.8604 0.0786 -1.0000 -1.0000 0316012 1595120609.30 151.4386 59.9998 32.0000 1.9503 1.9523 404.3961 404.9028 0.0786 -1.0000 -1.0000 0316293 1595120609.40 151.4386 59.9998 32.0000 1.9502 1.9522 404.4477 404.9540 0.0785 -1.0000 -1.0000 0316356 1595120609.50 151.5093 59.9998 32.0000 1.9498 1.9518 404.6392 405.1461 0.0786 -1.0000 -1.0000 0316434 1595120609.60 151.5093 59.9998 32.0000 1.9496 1.9516 404.5229 405.0297 0.0786 -1.0000 -1.0000 0316497 1595120609.70 151.5093 59.9998 32.0000 1.9508 1.9528 404.4796 404.9863 0.0786 -1.0000 -1.0000 0316559 1595120609.80 151.5093 59.9998 32.0000 1.9505 1.9526 404.3818 404.8888 0.0786 -1.0000 -1.0000 0317199 1595120609.90 151.5093 59.9998 32.0000 1.9507 1.9527 404.3339 404.8401 0.0785 -1.0000 -1.0000 0317246 1595120610.00 151.5409 60.0000 32.0000 1.9501 1.9521 404.3018 404.8088 0.0788 -1.0000 -1.0000 0317324 1595120610.10 151.5509 60.0001 32.0000 1.9495 1.9515 404.4416 404.9493 0.0787 -1.0000 -1.0000 0317387 1595120610.20 151.5509 60.0001 32.0000 1.9493 1.9513 404.5738 405.0807 0.0786 -1.0000 -1.0000 0317449 1595120610.30 151.5509 60.0001 32.0000 1.9495 1.9515 404.4992 405.0058 0.0786 -1.0000 -1.0000 0317528 1595120610.40 151.5509 60.0001 32.0000 1.9503 1.9523 404.4636 404.9708 0.0787 -1.0000 -1.0000 0317590 1595120610.50 151.5509 60.0001 32.0000 1.9502 1.9522 404.3034 404.8097 0.0786 -1.0000 -1.0000 0317653 1595120610.60 151.5141 60.0001 32.0000 1.9498 1.9518 404.3995 404.9060 0.0786 -1.0000 -1.0000 0317730 1595120610.70 151.5141 60.0001 32.0000 1.9492 1.9512 404.4276 404.9338 0.0785 -1.0000 -1.0000 0317793 1595120610.80 151.5141 60.0001 32.0000 1.9492 1.9512 404.5434 405.0511 0.0787 -1.0000 -1.0000 0317856 1595120610.90 151.5141 60.0001 32.0000 1.9499 1.9519 404.4364 404.9434 0.0787 -1.0000 -1.0000 0318043 1595120611.00 151.5141 60.0001 32.0000 1.9495 1.9515 404.3696 404.8763 0.0786 -1.0000 -1.0000 0318106 1595120611.10 151.5958 60.0001 32.0000 1.9504 1.9524 404.3318 404.8391 0.0787 -1.0000 -1.0000 0318168 1595120611.20 151.5958 60.0001 32.0000 1.9505 1.9525 404.2748 404.7819 0.0787 -1.0000 -1.0000 0318246 1595120611.30 151.5958 60.0001 32.0000 1.9509 1.9529 404.2908 404.7973 0.0786 -1.0000 -1.0000 0318309 1595120611.40 151.5958 60.0001 32.0000 1.9509 1.9529 404.4078 404.9150 0.0786 -1.0000 -1.0000 0318559 1595120611.50 151.5958 60.0001 32.0000 1.9498 1.9518 404.4541 404.9606 0.0786 -1.0000 -1.0000 0318637 1595120611.60 151.5958 60.0001 32.0000 1.9493 1.9514 404.3510 404.8577 0.0786 -1.0000 -1.0000 0318699 1595120611.70 151.5958 60.0001 32.0000 1.9502 1.9522 404.2583 404.7650 0.0786 -1.0000 -1.0000 0318762 1595120611.80 151.5958 60.0001 32.0000 1.9513 1.9533 404.2970 404.8038 0.0786 -1.0000 -1.0000 0318840 1595120611.90 151.5958 60.0001 32.0000 1.9500 1.9520 404.3276 404.8341 0.0786 -1.0000 -1.0000 0318902 1595120612.00 151.5958 60.0001 32.0000 1.9495 1.9515 404.4504 404.9563 0.0785 -1.0000 -1.0000 0318980 1595120612.10 151.5958 60.0001 32.0000 1.9489 1.9509 404.4321 404.9386 0.0786 -1.0000 -1.0000 0319043 1595120612.20 151.6098 60.0001 32.0000 1.9503 1.9523 404.4279 404.9345 0.0785 -1.0000 -1.0000 0319105 1595120612.30 151.6098 60.0001 32.0000 1.9510 1.9530 404.4323 404.9387 0.0786 -1.0000 -1.0000 0319168 1595120612.40 151.6098 60.0001 32.0000 1.9508 1.9528 404.3243 404.8307 0.0786 -1.0000 -1.0000 0319418 1595120612.50 151.6098 60.0001 32.0000 1.9503 1.9523 404.3283 404.8342 0.0785 -1.0000 -1.0000 0319480 1595120612.60 151.6098 60.0001 32.0000 1.9499 1.9519 404.3719 404.8780 0.0785 -1.0000 -1.0000 0319543 1595120612.70 151.6073 60.0001 32.0000 1.9499 1.9519 404.3669 404.8727 0.0785 -1.0000 -1.0000 0319605 1595120612.80 151.5684 60.0001 32.0000 1.9499 1.9519 404.3512 404.8574 0.0785 -1.0000 -1.0000 0319667 1595120612.90 151.5684 60.0001 32.0000 1.9506 1.9526 404.3285 404.8351 0.0786 -1.0000 -1.0000 0319933 1595120613.00 151.5684 60.0001 32.0000 1.9502 1.9522 404.2685 404.7743 0.0786 -1.0000 -1.0000 0319996 1595120613.10 151.5684 60.0001 32.0000 1.9501 1.9522 404.3608 404.8675 0.0787 -1.0000 -1.0000 0320058 1595120613.20 151.5684 60.0001 32.0000 1.9496 1.9516 404.4625 404.9695 0.0786 -1.0000 -1.0000 0320121 1595120613.30 151.5079 60.0001 32.0000 1.9497 1.9517 404.4469 404.9543 0.0787 -1.0000 -1.0000 0320183 1595120613.40 151.5079 60.0001 32.0000 1.9498 1.9518 404.4020 404.9095 0.0787 -1.0000 -1.0000 0320418 1595120613.50 151.5079 60.0001 32.0000 1.9508 1.9528 404.3601 404.8670 0.0786 -1.0000 -1.0000 0320496 1595120613.60 151.5079 60.0001 32.0000 1.9507 1.9527 404.2701 404.7759 0.0785 -1.0000 -1.0000 0320558 1595120613.70 151.5079 60.0001 32.0000 1.9495 1.9516 404.2626 404.7694 0.0787 -1.0000 -1.0000 0320621 1595120613.80 151.5079 60.0001 32.0000 1.9497 1.9517 404.3800 404.8865 0.0785 -1.0000 -1.0000 0320683 1595120613.90 151.4524 60.0001 32.0000 1.9504 1.9524 404.3401 404.8469 0.0787 -1.0000 -1.0000 0320870 1595120614.00 151.4524 60.0001 32.0000 1.9499 1.9519 404.3064 404.8135 0.0786 -1.0000 -1.0000 0320949 1595120614.10 151.4524 60.0001 32.0000 1.9495 1.9515 404.2926 404.7988 0.0785 -1.0000 -1.0000 0321011 1595120614.20 151.4524 60.0001 32.0000 1.9501 1.9521 404.2373 404.7441 0.0787 -1.0000 -1.0000 0321073 1595120614.30 151.4524 60.0001 32.0000 1.9505 1.9525 404.2789 404.7857 0.0786 -1.0000 -1.0000 0321152 1595120614.40 151.4842 60.0001 32.0000 1.9501 1.9521 404.4319 404.9388 0.0786 -1.0000 -1.0000 0321214 1595120614.50 151.4842 60.0001 32.0000 1.9488 1.9508 404.4329 404.9383 0.0784 -1.0000 -1.0000 0321401 1595120614.60 151.4842 60.0001 32.0000 1.9485 1.9505 404.4053 404.9117 0.0786 -1.0000 -1.0000 0321479 1595120614.70 151.4842 60.0001 32.0000 1.9492 1.9512 404.3857 404.8924 0.0786 -1.0000 -1.0000 0321542 1595120614.80 151.4842 60.0001 32.0000 1.9500 1.9520 404.3696 404.8758 0.0786 -1.0000 -1.0000 0321620 1595120614.90 151.4842 60.0001 32.0000 1.9503 1.9523 404.2601 404.7665 0.0785 -1.0000 -1.0000 0321683 1595120615.00 151.4078 59.9993 32.0000 1.9498 1.9518 404.4099 404.9166 0.0787 -1.0000 -1.0000 0322120 1595120615.10 151.4078 59.9993 32.0000 1.9499 1.9519 404.4938 405.0013 0.0787 -1.0000 -1.0000 0322182 1595120615.20 151.4078 59.9993 32.0000 1.9496 1.9516 404.4126 404.9189 0.0786 -1.0000 -1.0000 0322261 1595120615.30 151.4078 59.9993 32.0000 1.9502 1.9522 404.2999 404.8063 0.0786 -1.0000 -1.0000 0322323 1595120615.40 151.4078 59.9993 32.0000 1.9507 1.9527 404.2961 404.8023 0.0786 -1.0000 -1.0000 0322386 1595120615.50 151.4466 59.9993 32.0000 1.9507 1.9528 404.2395 404.7458 0.0785 -1.0000 -1.0000 0322448 1595120615.60 151.4495 59.9993 32.0000 1.9505 1.9525 404.3162 404.8237 0.0788 -1.0000 -1.0000 0322511 1595120615.70 151.4495 59.9993 32.0000 1.9496 1.9516 404.3811 404.8869 0.0785 -1.0000 -1.0000 0322573 1595120615.80 151.4495 59.9993 32.0000 1.9490 1.9510 404.5370 405.0433 0.0784 -1.0000 -1.0000 0322651 1595120615.90 151.4495 59.9993 32.0000 1.9493 1.9513 404.3172 404.8228 0.0785 -1.0000 -1.0000 0322714 1595120616.00 151.4459 59.9993 32.0000 1.9505 1.9525 404.3380 404.8458 0.0787 -1.0000 -1.0000 0322917 1595120616.10 151.4312 59.9993 32.0000 1.9500 1.9520 404.3195 404.8265 0.0787 -1.0000 -1.0000 0322979 1595120616.20 151.4312 59.9993 32.0000 1.9494 1.9514 404.3279 404.8350 0.0787 -1.0000 -1.0000 0323057 1595120616.30 151.4312 59.9993 32.0000 1.9498 1.9519 404.4483 404.9559 0.0787 -1.0000 -1.0000 0323120 1595120616.40 151.4312 59.9993 32.0000 1.9502 1.9522 404.4877 404.9951 0.0786 -1.0000 -1.0000 0323182 1595120616.50 151.4312 59.9993 32.0000 1.9501 1.9521 404.4544 404.9614 0.0786 -1.0000 -1.0000 0323276 1595120616.60 151.4494 59.9993 32.0000 1.9503 1.9523 404.2784 404.7856 0.0786 -1.0000 -1.0000 0323354 1595120616.70 151.4495 59.9993 32.0000 1.9503 1.9523 404.3183 404.8244 0.0786 -1.0000 -1.0000 0323417 1595120616.80 151.4495 59.9993 32.0000 1.9508 1.9528 404.3065 404.8123 0.0784 -1.0000 -1.0000 0323479 1595120616.90 151.4495 59.9993 32.0000 1.9500 1.9520 404.3874 404.8942 0.0786 -1.0000 -1.0000 0323557 1595120617.00 151.4495 59.9993 32.0000 1.9498 1.9518 404.4098 404.9166 0.0786 -1.0000 -1.0000 0323620 1595120617.10 151.4495 59.9993 32.0000 1.9493 1.9513 404.4964 405.0041 0.0788 -1.0000 -1.0000 0324416 1595120617.20 151.4441 59.9993 32.0000 1.9496 1.9516 404.5645 405.0715 0.0786 -1.0000 -1.0000 0324479 1595120617.30 151.4441 59.9993 32.0000 1.9506 1.9526 404.3301 404.8366 0.0786 -1.0000 -1.0000 0324542 1595120617.40 151.4441 59.9993 32.0000 1.9508 1.9528 404.3501 404.8564 0.0785 -1.0000 -1.0000 0324604 1595120617.50 151.4441 59.9993 32.0000 1.9510 1.9530 404.2420 404.7496 0.0787 -1.0000 -1.0000 0324682 1595120617.60 151.4441 59.9993 32.0000 1.9505 1.9525 404.4021 404.9089 0.0786 -1.0000 -1.0000 0324745 1595120617.70 151.5519 59.9993 32.0000 1.9497 1.9518 404.4567 404.9633 0.0786 -1.0000 -1.0000 0324807 1595120617.80 151.5519 59.9993 32.0000 1.9509 1.9529 404.5661 405.0732 0.0786 -1.0000 -1.0000 0324885 1595120617.90 151.5519 59.9993 32.0000 1.9504 1.9524 404.5402 405.0471 0.0786 -1.0000 -1.0000 0324948 1595120618.00 151.5519 59.9993 32.0000 1.9504 1.9524 404.4182 404.9247 0.0785 -1.0000 -1.0000 0325026 1595120618.10 151.5519 59.9993 32.0000 1.9504 1.9525 404.3382 404.8459 0.0787 -1.0000 -1.0000 0325213 1595120618.20 151.5519 59.9993 32.0000 1.9504 1.9524 404.2735 404.7802 0.0786 -1.0000 -1.0000 0325275 1595120618.30 151.5414 59.9993 32.0000 1.9502 1.9522 404.2733 404.7787 0.0784 -1.0000 -1.0000 0325354 1595120618.40 151.5414 59.9993 32.0000 1.9503 1.9523 404.5264 405.0326 0.0786 -1.0000 -1.0000 0325432 1595120618.50 151.5414 59.9993 32.0000 1.9493 1.9513 404.4632 404.9702 0.0786 -1.0000 -1.0000 0325494 1595120618.60 151.5414 59.9993 32.0000 1.9510 1.9530 404.4398 404.9467 0.0786 -1.0000 -1.0000 0325572 1595120618.70 151.5414 59.9993 32.0000 1.9508 1.9528 404.3307 404.8374 0.0786 -1.0000 -1.0000 0325635 1595120618.80 151.5817 59.9993 32.0000 1.9509 1.9529 404.3297 404.8356 0.0784 -1.0000 -1.0000 0325698 1595120618.90 151.5826 59.9993 32.0000 1.9500 1.9520 404.4066 404.9127 0.0785 -1.0000 -1.0000 0325760 1595120619.00 151.5826 59.9993 32.0000 1.9497 1.9517 404.5380 405.0438 0.0784 -1.0000 -1.0000 0325838 1595120619.10 151.5826 59.9993 32.0000 1.9505 1.9525 404.5287 405.0347 0.0785 -1.0000 -1.0000 0325901 1595120619.20 151.5826 59.9993 32.0000 1.9506 1.9526 404.3163 404.8222 0.0784 -1.0000 -1.0000 0325963 1595120619.30 151.5828 59.9993 32.0000 1.9507 1.9528 404.2887 404.7955 0.0787 -1.0000 -1.0000 0326041 1595120619.40 151.5848 59.9993 32.0000 1.9501 1.9522 404.3488 404.8546 0.0785 -1.0000 -1.0000 0326104 1595120619.50 151.5848 59.9993 32.0000 1.9498 1.9518 404.4101 404.9169 0.0786 -1.0000 -1.0000 0326166 1595120619.60 151.5848 59.9993 32.0000 1.9499 1.9519 404.4531 404.9598 0.0786 -1.0000 -1.0000 0326807 1595120619.70 151.5848 59.9993 32.0000 1.9501 1.9521 404.2897 404.7954 0.0785 -1.0000 -1.0000 0326869 1595120619.80 151.5848 59.9993 32.0000 1.9502 1.9523 404.3331 404.8398 0.0786 -1.0000 -1.0000 0326932 1595120619.90 151.5848 59.9993 32.0000 1.9501 1.9521 404.4101 404.9169 0.0786 -1.0000 -1.0000 0326994 1595120620.00 151.5641 59.9992 32.0000 1.9498 1.9518 404.4107 404.9173 0.0786 -1.0000 -1.0000 0327072 1595120620.10 151.5641 59.9992 32.0000 1.9494 1.9514 404.4704 404.9764 0.0785 -1.0000 -1.0000 0327306 1595120620.20 151.5641 59.9992 32.0000 1.9496 1.9516 404.5022 405.0093 0.0787 -1.0000 -1.0000 0327369 1595120620.30 151.5641 59.9992 32.0000 1.9499 1.9520 404.3459 404.8521 0.0785 -1.0000 -1.0000 0327447 1595120620.40 151.5641 59.9992 32.0000 1.9501 1.9521 404.2408 404.7470 0.0786 -1.0000 -1.0000 0327509 1595120620.50 151.5277 59.9992 32.0000 1.9499 1.9519 404.2241 404.7298 0.0784 -1.0000 -1.0000 0327572 1595120620.60 151.5277 59.9992 32.0000 1.9501 1.9521 404.1812 404.6875 0.0786 -1.0000 -1.0000 0327806 1595120620.70 151.5277 59.9992 32.0000 1.9496 1.9516 404.5051 405.0116 0.0785 -1.0000 -1.0000 0327869 1595120620.80 151.5277 59.9992 32.0000 1.9495 1.9515 404.4494 404.9552 0.0785 -1.0000 -1.0000 0327931 1595120620.90 151.5277 59.9992 32.0000 1.9497 1.9518 404.5184 405.0256 0.0787 -1.0000 -1.0000 0328010 1595120621.00 151.5151 59.9992 32.0000 1.9501 1.9522 404.2704 404.7776 0.0786 -1.0000 -1.0000 0328072 1595120621.10 151.5060 59.9992 32.0000 1.9501 1.9521 404.3340 404.8400 0.0785 -1.0000 -1.0000 0328134 1595120621.20 151.5060 59.9992 32.0000 1.9504 1.9524 404.4719 404.9782 0.0785 -1.0000 -1.0000 0328244 1595120621.30 151.5060 59.9992 32.0000 1.9497 1.9517 404.4924 404.9988 0.0785 -1.0000 -1.0000 0328306 1595120621.40 151.5060 59.9992 32.0000 1.9504 1.9525 404.4760 404.9825 0.0786 -1.0000 -1.0000 0328369 1595120621.50 151.5060 59.9992 32.0000 1.9502 1.9522 404.3448 404.8512 0.0786 -1.0000 -1.0000 0328431 1595120621.60 151.4889 59.9992 32.0000 1.9508 1.9528 404.3020 404.8070 0.0784 -1.0000 -1.0000 0328494 1595120621.70 151.4889 59.9992 32.0000 1.9510 1.9530 404.3654 404.8718 0.0785 -1.0000 -1.0000 0329275 1595120621.80 151.4889 59.9992 32.0000 1.9497 1.9517 404.3900 404.8958 0.0785 -1.0000 -1.0000 0329353 1595120621.90 151.4889 59.9992 32.0000 1.9496 1.9516 404.4608 404.9678 0.0787 -1.0000 -1.0000 0329431 1595120622.00 151.4889 59.9992 32.0000 1.9500 1.9520 404.3935 404.9003 0.0786 -1.0000 -1.0000 0329509 1595120622.10 151.4794 59.9992 32.0000 1.9503 1.9523 404.2937 404.7997 0.0784 -1.0000 -1.0000 0329571 1595120622.20 151.4782 59.9992 32.0000 1.9503 1.9523 404.2427 404.7484 0.0785 -1.0000 -1.0000 0329634 1595120622.30 151.4782 59.9992 32.0000 1.9499 1.9519 404.3688 404.8756 0.0786 -1.0000 -1.0000 0329712 1595120622.40 151.4782 59.9992 32.0000 1.9504 1.9524 404.3411 404.8475 0.0785 -1.0000 -1.0000 0329774 1595120622.50 151.4782 59.9992 32.0000 1.9506 1.9526 404.4376 404.9438 0.0786 -1.0000 -1.0000 0329837 1595120622.60 151.4782 59.9992 32.0000 1.9498 1.9518 404.4999 405.0072 0.0785 -1.0000 -1.0000 0329915 1595120622.70 151.4877 59.9992 32.0000 1.9503 1.9523 404.4748 404.9816 0.0787 -1.0000 -1.0000 0329978 1595120622.80 151.4994 59.9992 32.0000 1.9504 1.9524 404.5188 405.0263 0.0787 -1.0000 -1.0000 0330040 1595120622.90 151.4994 59.9992 32.0000 1.9505 1.9525 404.4260 404.9325 0.0785 -1.0000 -1.0000 0330103 1595120623.00 151.4994 59.9992 32.0000 1.9503 1.9523 404.3196 404.8251 0.0784 -1.0000 -1.0000 0330165 1595120623.10 151.4994 59.9992 32.0000 1.9502 1.9522 404.4224 404.9297 0.0787 -1.0000 -1.0000 0330227 1595120623.20 151.4994 59.9992 32.0000 1.9503 1.9523 404.4970 405.0038 0.0786 -1.0000 -1.0000 0330306 1595120623.30 151.4663 59.9992 32.0000 1.9510 1.9530 404.4320 404.9387 0.0786 -1.0000 -1.0000 0330368 1595120623.40 151.4663 59.9992 32.0000 1.9509 1.9529 404.3103 404.8172 0.0786 -1.0000 -1.0000 0330431 1595120623.50 151.4663 59.9992 32.0000 1.9506 1.9526 404.2956 404.8022 0.0786 -1.0000 -1.0000 0330509 1595120623.60 151.4663 59.9992 32.0000 1.9512 1.9532 404.2536 404.7601 0.0786 -1.0000 -1.0000 0330571 1595120623.70 151.4663 59.9992 32.0000 1.9507 1.9527 404.2900 404.7969 0.0786 -1.0000 -1.0000 0330634 1595120623.80 151.4663 59.9992 32.0000 1.9502 1.9522 404.3938 404.9001 0.0786 -1.0000 -1.0000 0330712 1595120623.90 151.4570 59.9992 32.0000 1.9497 1.9517 404.4470 404.9532 0.0785 -1.0000 -1.0000 0330774 1595120624.00 151.4570 59.9992 32.0000 1.9498 1.9518 404.3691 404.8758 0.0787 -1.0000 -1.0000 0330852 1595120624.10 151.4570 59.9992 32.0000 1.9500 1.9520 404.3439 404.8510 0.0786 -1.0000 -1.0000 0330915 1595120624.20 151.4570 59.9992 32.0000 1.9507 1.9527 404.3434 404.8500 0.0786 -1.0000 -1.0000 0331040 1595120624.30 151.4570 59.9992 32.0000 1.9510 1.9530 404.2645 404.7712 0.0786 -1.0000 -1.0000 0331102 1595120624.40 151.4193 59.9992 32.0000 1.9502 1.9522 404.4201 404.9263 0.0786 -1.0000 -1.0000 0331165 1595120624.50 151.4162 59.9992 32.0000 1.9491 1.9511 404.4045 404.9113 0.0786 -1.0000 -1.0000 0331227 1595120624.60 151.4162 59.9992 32.0000 1.9495 1.9515 404.4121 404.9191 0.0786 -1.0000 -1.0000 0331305 1595120624.70 151.4162 59.9992 32.0000 1.9497 1.9517 404.4192 404.9263 0.0787 -1.0000 -1.0000 0331368 1595120624.80 151.4162 59.9992 32.0000 1.9503 1.9523 404.3058 404.8117 0.0784 -1.0000 -1.0000 0331649 1595120624.90 151.4162 59.9992 32.0000 1.9505 1.9525 404.2625 404.7682 0.0785 -1.0000 -1.0000 0331712 1595120625.00 151.4799 59.9994 32.0000 1.9503 1.9523 404.2758 404.7819 0.0785 -1.0000 -1.0000 0331774 1595120625.10 151.4799 59.9994 32.0000 1.9497 1.9517 404.3781 404.8848 0.0786 -1.0000 -1.0000 0331836 1595120625.20 151.4799 59.9994 32.0000 1.9502 1.9522 404.3787 404.8861 0.0787 -1.0000 -1.0000 0331915 1595120625.30 151.4799 59.9994 32.0000 1.9505 1.9525 404.2949 404.8015 0.0787 -1.0000 -1.0000 0332540 1595120625.40 151.4799 59.9994 32.0000 1.9500 1.9520 404.2645 404.7709 0.0785 -1.0000 -1.0000 0332602 1595120625.50 151.5036 59.9994 32.0000 1.9499 1.9519 404.4228 404.9298 0.0787 -1.0000 -1.0000 0332743 1595120625.60 151.5392 59.9994 32.0000 1.9493 1.9513 404.4633 404.9698 0.0786 -1.0000 -1.0000 0332805 1595120625.70 151.5392 59.9994 32.0000 1.9502 1.9523 404.5157 405.0228 0.0787 -1.0000 -1.0000 0332852 1595120625.80 151.5392 59.9994 32.0000 1.9500 1.9520 404.4469 404.9537 0.0786 -1.0000 -1.0000 0332946 1595120625.90 151.5392 59.9994 32.0000 1.9513 1.9533 404.4384 404.9453 0.0786 -1.0000 -1.0000 0333008 1595120626.00 151.5392 59.9994 32.0000 1.9509 1.9529 404.3333 404.8399 0.0787 -1.0000 -1.0000 0333086 1595120626.10 151.5421 59.9994 32.0000 1.9498 1.9518 404.3388 404.8439 0.0783 -1.0000 -1.0000 0333149 1595120626.20 151.5421 59.9994 32.0000 1.9504 1.9524 404.3703 404.8765 0.0785 -1.0000 -1.0000 0333211 1595120626.30 151.5421 59.9994 32.0000 1.9495 1.9515 404.3661 404.8725 0.0786 -1.0000 -1.0000 0333289 1595120626.40 151.5421 59.9994 32.0000 1.9512 1.9532 404.3625 404.8691 0.0786 -1.0000 -1.0000 0333352 1595120626.50 151.5421 59.9994 32.0000 1.9509 1.9529 404.2704 404.7771 0.0786 -1.0000 -1.0000 0333414 1595120626.60 151.5181 59.9994 32.0000 1.9506 1.9526 404.2968 404.8029 0.0785 -1.0000 -1.0000 0333477 1595120626.70 151.5164 59.9994 32.0000 1.9497 1.9517 404.4072 404.9139 0.0786 -1.0000 -1.0000 0333539 1595120626.80 151.5164 59.9994 32.0000 1.9498 1.9518 404.4813 404.9878 0.0785 -1.0000 -1.0000 0333602 1595120626.90 151.5164 59.9994 32.0000 1.9493 1.9513 404.4766 404.9831 0.0785 -1.0000 -1.0000 0333680 1595120627.00 151.5164 59.9994 32.0000 1.9501 1.9521 404.4126 404.9188 0.0785 -1.0000 -1.0000 0333742 1595120627.10 151.5174 59.9994 32.0000 1.9502 1.9522 404.2500 404.7571 0.0787 -1.0000 -1.0000 0333805 1595120627.20 151.5394 59.9994 32.0000 1.9496 1.9516 404.2551 404.7604 0.0785 -1.0000 -1.0000 0333883 1595120627.30 151.5394 59.9994 32.0000 1.9497 1.9517 404.3862 404.8929 0.0786 -1.0000 -1.0000 0334305 1595120627.40 151.5394 59.9994 32.0000 1.9493 1.9513 404.4638 404.9698 0.0785 -1.0000 -1.0000 0334367 1595120627.50 151.5394 59.9994 32.0000 1.9498 1.9518 404.3177 404.8253 0.0787 -1.0000 -1.0000 0334445 1595120627.60 151.5394 59.9994 32.0000 1.9503 1.9523 404.2835 404.7903 0.0786 -1.0000 -1.0000 0334508 1595120627.70 151.5413 59.9994 32.0000 1.9505 1.9525 404.3305 404.8371 0.0786 -1.0000 -1.0000 0334570 1595120627.80 151.5432 59.9994 32.0000 1.9495 1.9515 404.3848 404.8918 0.0786 -1.0000 -1.0000 0334852 1595120627.90 151.5432 59.9994 32.0000 1.9492 1.9512 404.5502 405.0565 0.0786 -1.0000 -1.0000 0334930 1595120628.00 151.5432 59.9994 32.0000 1.9493 1.9513 404.4626 404.9693 0.0786 -1.0000 -1.0000 0334992 1595120628.10 151.5432 59.9994 32.0000 1.9491 1.9511 404.4258 404.9325 0.0786 -1.0000 -1.0000 0335054 1595120628.20 151.5432 59.9994 32.0000 1.9494 1.9514 404.3642 404.8701 0.0785 -1.0000 -1.0000 0335117 1595120628.30 151.5183 59.9994 32.0000 1.9497 1.9517 404.2378 404.7438 0.0785 -1.0000 -1.0000 0335195 1595120628.40 151.5183 59.9994 32.0000 1.9503 1.9523 404.2723 404.7794 0.0787 -1.0000 -1.0000 0335289 1595120628.50 151.5183 59.9994 32.0000 1.9505 1.9525 404.2957 404.8019 0.0785 -1.0000 -1.0000 0335351 1595120628.60 151.5183 59.9994 32.0000 1.9499 1.9519 404.3863 404.8915 0.0783 -1.0000 -1.0000 0335414 1595120628.70 151.5183 59.9994 32.0000 1.9498 1.9518 404.3416 404.8485 0.0786 -1.0000 -1.0000 0335492 1595120628.80 151.5307 59.9994 32.0000 1.9507 1.9527 404.2882 404.7951 0.0787 -1.0000 -1.0000 0335586 1595120628.90 151.5588 59.9994 32.0000 1.9496 1.9516 404.2796 404.7865 0.0787 -1.0000 -1.0000 0335820 1595120629.00 151.5588 59.9994 32.0000 1.9496 1.9516 404.3727 404.8786 0.0785 -1.0000 -1.0000 0335882 1595120629.10 151.5588 59.9994 32.0000 1.9496 1.9516 404.3891 404.8949 0.0785 -1.0000 -1.0000 0335945 1595120629.20 151.5588 59.9994 32.0000 1.9508 1.9528 404.4581 404.9642 0.0785 -1.0000 -1.0000 0336023 1595120629.30 151.5588 59.9994 32.0000 1.9498 1.9518 404.4133 404.9194 0.0785 -1.0000 -1.0000 0336085 1595120629.40 151.4899 59.9994 32.0000 1.9496 1.9517 404.2409 404.7476 0.0786 -1.0000 -1.0000 0336820 1595120629.50 151.4899 59.9994 32.0000 1.9500 1.9520 404.2197 404.7263 0.0787 -1.0000 -1.0000 0336898 1595120629.60 151.4899 59.9994 32.0000 1.9504 1.9525 404.2450 404.7504 0.0784 -1.0000 -1.0000 0336961 1595120629.70 151.4899 59.9994 32.0000 1.9496 1.9516 404.3283 404.8341 0.0785 -1.0000 -1.0000 0337023 1595120629.80 151.4899 59.9994 32.0000 1.9503 1.9523 404.4219 404.9289 0.0787 -1.0000 -1.0000 0337101 1595120629.90 151.4695 59.9990 32.0000 1.9500 1.9521 404.3581 404.8643 0.0785 -1.0000 -1.0000 0337163 1595120630.00 151.4695 59.9990 32.0000 1.9506 1.9526 404.2842 404.7905 0.0786 -1.0000 -1.0000 0337226 1595120630.10 151.4695 59.9990 32.0000 1.9500 1.9520 404.2284 404.7352 0.0786 -1.0000 -1.0000 0337288 1595120630.20 151.4695 59.9990 32.0000 1.9496 1.9516 404.3224 404.8289 0.0786 -1.0000 -1.0000 0337351 1595120630.30 151.4695 59.9990 32.0000 1.9490 1.9510 404.4238 404.9293 0.0785 -1.0000 -1.0000 0337429 1595120630.40 151.4695 59.9990 32.0000 1.9496 1.9516 404.4416 404.9481 0.0786 -1.0000 -1.0000 0337820 1595120630.50 151.4721 59.9990 32.0000 1.9499 1.9519 404.3591 404.8655 0.0785 -1.0000 -1.0000 0337882 1595120630.60 151.5252 59.9990 32.0000 1.9506 1.9526 404.3175 404.8238 0.0785 -1.0000 -1.0000 0337960 1595120630.70 151.5252 59.9990 32.0000 1.9508 1.9528 404.2818 404.7875 0.0785 -1.0000 -1.0000 0338023 1595120630.80 151.5252 59.9990 32.0000 1.9508 1.9528 404.2397 404.7459 0.0786 -1.0000 -1.0000 0338085 1595120630.90 151.5252 59.9990 32.0000 1.9500 1.9520 404.3719 404.8790 0.0786 -1.0000 -1.0000 0338163 1595120631.00 151.5252 59.9990 32.0000 1.9501 1.9521 404.4368 404.9435 0.0787 -1.0000 -1.0000 0338226 1595120631.10 151.5252 59.9990 32.0000 1.9496 1.9516 404.4434 404.9504 0.0786 -1.0000 -1.0000 0338288 1595120631.20 151.5252 59.9990 32.0000 1.9505 1.9525 404.3691 404.8755 0.0785 -1.0000 -1.0000 0338351 1595120631.30 151.5252 59.9990 32.0000 1.9503 1.9523 404.2470 404.7530 0.0785 -1.0000 -1.0000 0338413 1595120631.40 151.5252 59.9990 32.0000 1.9503 1.9523 404.3428 404.8496 0.0787 -1.0000 -1.0000 0338476 1595120631.50 151.5252 59.9990 32.0000 1.9506 1.9526 404.2797 404.7870 0.0787 -1.0000 -1.0000 0338554 1595120631.60 151.4651 59.9990 32.0000 1.9504 1.9524 404.4228 404.9294 0.0785 -1.0000 -1.0000 0338616 1595120631.70 151.4651 59.9990 32.0000 1.9497 1.9517 404.4680 404.9740 0.0785 -1.0000 -1.0000 0338679 1595120631.80 151.4651 59.9990 32.0000 1.9495 1.9515 404.4492 404.9562 0.0787 -1.0000 -1.0000 0338757 1595120631.90 151.4651 59.9990 32.0000 1.9505 1.9525 404.3747 404.8817 0.0786 -1.0000 -1.0000 0339163 1595120632.00 151.4651 59.9990 32.0000 1.9509 1.9529 404.3192 404.8260 0.0787 -1.0000 -1.0000 0339225 1595120632.10 151.4651 59.9990 32.0000 1.9505 1.9525 404.4084 404.9159 0.0787 -1.0000 -1.0000 0339288 1595120632.20 151.4690 59.9990 32.0000 1.9488 1.9508 404.3551 404.8616 0.0786 -1.0000 -1.0000 0339350 1595120632.30 151.4690 59.9990 32.0000 1.9500 1.9520 404.4104 404.9167 0.0785 -1.0000 -1.0000 0339428 1595120632.40 151.4690 59.9990 32.0000 1.9502 1.9522 404.4782 404.9851 0.0785 -1.0000 -1.0000 0339491 1595120632.50 151.4690 59.9990 32.0000 1.9495 1.9515 404.3722 404.8783 0.0786 -1.0000 -1.0000 0339554 1595120632.60 151.4690 59.9990 32.0000 1.9502 1.9522 404.2669 404.7732 0.0786 -1.0000 -1.0000 0339632 1595120632.70 151.4592 59.9990 32.0000 1.9506 1.9526 404.2803 404.7869 0.0786 -1.0000 -1.0000 0339694 1595120632.80 151.4510 59.9990 32.0000 1.9497 1.9517 404.3580 404.8640 0.0785 -1.0000 -1.0000 0339757 1595120632.90 151.4510 59.9990 32.0000 1.9496 1.9516 404.4114 404.9176 0.0786 -1.0000 -1.0000 0339835 1595120633.00 151.4510 59.9990 32.0000 1.9497 1.9517 404.4528 404.9596 0.0786 -1.0000 -1.0000 0339897 1595120633.10 151.4510 59.9990 32.0000 1.9501 1.9521 404.3500 404.8563 0.0786 -1.0000 -1.0000 0339960 1595120633.20 151.4510 59.9990 32.0000 1.9506 1.9526 404.1889 404.6947 0.0784 -1.0000 -1.0000 0340022 1595120633.30 151.4679 59.9990 32.0000 1.9504 1.9524 404.2720 404.7772 0.0785 -1.0000 -1.0000 0340085 1595120633.40 151.4679 59.9990 32.0000 1.9500 1.9520 404.2820 404.7889 0.0787 -1.0000 -1.0000 0340147 1595120633.50 151.4679 59.9990 32.0000 1.9502 1.9522 404.3861 404.8932 0.0786 -1.0000 -1.0000 0340350 1595120633.60 151.4679 59.9990 32.0000 1.9500 1.9520 404.3987 404.9063 0.0787 -1.0000 -1.0000 0340413 1595120633.70 151.4679 59.9990 32.0000 1.9494 1.9514 404.3583 404.8647 0.0786 -1.0000 -1.0000 0340475 1595120633.80 151.4858 59.9990 32.0000 1.9495 1.9516 404.3788 404.8860 0.0787 -1.0000 -1.0000 0340538 1595120633.90 151.4858 59.9990 32.0000 1.9504 1.9525 404.1548 404.6618 0.0787 -1.0000 -1.0000 0340600 1595120634.00 151.4858 59.9990 32.0000 1.9504 1.9524 404.2592 404.7657 0.0786 -1.0000 -1.0000 0340897 1595120634.10 151.4858 59.9990 32.0000 1.9497 1.9518 404.3237 404.8304 0.0786 -1.0000 -1.0000 0340960 1595120634.20 151.4858 59.9990 32.0000 1.9491 1.9511 404.4318 404.9388 0.0787 -1.0000 -1.0000 0341022 1595120634.30 151.4927 59.9990 32.0000 1.9498 1.9518 404.2044 404.7119 0.0787 -1.0000 -1.0000 0341100 1595120634.40 151.5444 59.9990 32.0000 1.9503 1.9523 404.2396 404.7464 0.0787 -1.0000 -1.0000 0341162 1595120634.50 151.5444 59.9990 32.0000 1.9505 1.9525 404.2078 404.7148 0.0787 -1.0000 -1.0000 0341538 1595120634.60 151.5444 59.9990 32.0000 1.9507 1.9527 404.3095 404.8164 0.0786 -1.0000 -1.0000 0341615 1595120634.70 151.5444 59.9990 32.0000 1.9496 1.9516 404.4312 404.9381 0.0786 -1.0000 -1.0000 0341663 1595120634.80 151.5444 59.9990 32.0000 1.9500 1.9520 404.4585 404.9636 0.0784 -1.0000 -1.0000 0341741 1595120634.90 151.5600 59.9995 32.0000 1.9495 1.9515 404.4179 404.9245 0.0786 -1.0000 -1.0000 0341803 1595120635.00 151.5600 59.9995 32.0000 1.9503 1.9523 404.3294 404.8367 0.0787 -1.0000 -1.0000 0342147 1595120635.10 151.5600 59.9995 32.0000 1.9509 1.9529 404.3574 404.8634 0.0785 -1.0000 -1.0000 0342209 1595120635.20 151.5600 59.9995 32.0000 1.9503 1.9523 404.2550 404.7604 0.0784 -1.0000 -1.0000 0342287 1595120635.30 151.5600 59.9995 32.0000 1.9502 1.9522 404.2283 404.7342 0.0785 -1.0000 -1.0000 0342350 1595120635.40 151.5711 59.9995 32.0000 1.9500 1.9520 404.4090 404.9160 0.0786 -1.0000 -1.0000 0342412 1595120635.50 151.5888 59.9995 32.0000 1.9497 1.9517 404.4643 404.9701 0.0785 -1.0000 -1.0000 0342475 1595120635.60 151.5888 59.9995 32.0000 1.9500 1.9520 404.4178 404.9241 0.0785 -1.0000 -1.0000 0342662 1595120635.70 151.5888 59.9995 32.0000 1.9503 1.9523 404.2307 404.7362 0.0784 -1.0000 -1.0000 0342725 1595120635.80 151.5888 59.9995 32.0000 1.9498 1.9518 404.2657 404.7712 0.0785 -1.0000 -1.0000 0342803 1595120635.90 151.5888 59.9995 32.0000 1.9500 1.9520 404.3208 404.8271 0.0785 -1.0000 -1.0000 0342865 1595120636.00 151.5733 59.9995 32.0000 1.9499 1.9519 404.3494 404.8556 0.0785 -1.0000 -1.0000 0342928 1595120636.10 151.5733 59.9995 32.0000 1.9497 1.9517 404.4224 404.9284 0.0785 -1.0000 -1.0000 0342990 1595120636.20 151.5733 59.9995 32.0000 1.9504 1.9524 404.2677 404.7737 0.0785 -1.0000 -1.0000 0343053 1595120636.30 151.5733 59.9995 32.0000 1.9499 1.9519 404.2322 404.7386 0.0786 -1.0000 -1.0000 0343131 1595120636.40 151.5733 59.9995 32.0000 1.9506 1.9526 404.1897 404.6951 0.0785 -1.0000 -1.0000 0343193 1595120636.50 151.5432 59.9995 32.0000 1.9503 1.9523 404.3291 404.8358 0.0785 -1.0000 -1.0000 0343256 1595120636.60 151.5196 59.9995 32.0000 1.9498 1.9518 404.4374 404.9442 0.0786 -1.0000 -1.0000 0344224 1595120636.70 151.5196 59.9995 32.0000 1.9489 1.9509 404.4772 404.9842 0.0786 -1.0000 -1.0000 0344334 1595120636.80 151.5196 59.9995 32.0000 1.9498 1.9518 404.3833 404.8891 0.0783 -1.0000 -1.0000 0344380 1595120636.90 151.5196 59.9995 32.0000 1.9501 1.9521 404.2801 404.7861 0.0786 -1.0000 -1.0000 0344458 1595120637.00 151.5196 59.9995 32.0000 1.9505 1.9525 404.2623 404.7694 0.0786 -1.0000 -1.0000 0344521 1595120637.10 151.5386 59.9995 32.0000 1.9506 1.9526 404.2541 404.7603 0.0785 -1.0000 -1.0000 0344583 1595120637.20 151.5386 59.9995 32.0000 1.9492 1.9512 404.2489 404.7554 0.0786 -1.0000 -1.0000 0344662 1595120637.30 151.5386 59.9995 32.0000 1.9495 1.9515 404.5269 405.0336 0.0786 -1.0000 -1.0000 0344724 1595120637.40 151.5386 59.9995 32.0000 1.9492 1.9512 404.4067 404.9131 0.0785 -1.0000 -1.0000 0344787 1595120637.50 151.5386 59.9995 32.0000 1.9504 1.9524 404.4515 404.9578 0.0785 -1.0000 -1.0000 0344849 1595120637.60 151.5416 59.9995 32.0000 1.9510 1.9531 404.3190 404.8253 0.0786 -1.0000 -1.0000 0344912 1595120637.70 151.5533 59.9995 32.0000 1.9496 1.9516 404.3501 404.8568 0.0786 -1.0000 -1.0000 0344974 1595120637.80 151.5533 59.9995 32.0000 1.9501 1.9521 404.3147 404.8222 0.0788 -1.0000 -1.0000 0345052 1595120637.90 151.5533 59.9995 32.0000 1.9499 1.9519 404.4787 404.9850 0.0785 -1.0000 -1.0000 0345130 1595120638.00 151.5533 59.9995 32.0000 1.9503 1.9523 404.4791 404.9852 0.0785 -1.0000 -1.0000 0345209 1595120638.10 151.5533 59.9995 32.0000 1.9506 1.9526 404.4213 404.9272 0.0785 -1.0000 -1.0000 0345271 1595120638.20 151.4827 59.9995 32.0000 1.9508 1.9528 404.3991 404.9061 0.0786 -1.0000 -1.0000 0345334 1595120638.30 151.4827 59.9995 32.0000 1.9502 1.9522 404.2580 404.7644 0.0785 -1.0000 -1.0000 0345443 1595120638.40 151.4827 59.9995 32.0000 1.9501 1.9521 404.3740 404.8801 0.0785 -1.0000 -1.0000 0345505 1595120638.50 151.4827 59.9995 32.0000 1.9498 1.9518 404.3814 404.8879 0.0786 -1.0000 -1.0000 0345568 1595120638.60 151.4827 59.9995 32.0000 1.9500 1.9521 404.4687 404.9751 0.0785 -1.0000 -1.0000 0345646 1595120638.70 151.4495 59.9995 32.0000 1.9496 1.9516 404.4294 404.9346 0.0784 -1.0000 -1.0000 0345708 1595120638.80 151.4460 59.9995 32.0000 1.9502 1.9522 404.3199 404.8257 0.0786 -1.0000 -1.0000 0345771 1595120638.90 151.4460 59.9995 32.0000 1.9508 1.9528 404.2740 404.7806 0.0786 -1.0000 -1.0000 0345849 1595120639.00 151.4460 59.9995 32.0000 1.9503 1.9523 404.2801 404.7867 0.0786 -1.0000 -1.0000 0345912 1595120639.10 151.4460 59.9995 32.0000 1.9499 1.9519 404.2840 404.7890 0.0784 -1.0000 -1.0000 0346083 1595120639.20 151.4460 59.9995 32.0000 1.9498 1.9518 404.4075 404.9140 0.0786 -1.0000 -1.0000 0346146 1595120639.30 151.4387 59.9995 32.0000 1.9496 1.9516 404.4944 405.0011 0.0786 -1.0000 -1.0000 0346208 1595120639.40 151.4387 59.9995 32.0000 1.9497 1.9517 404.5023 405.0086 0.0785 -1.0000 -1.0000 0346271 1595120639.50 151.4387 59.9995 32.0000 1.9503 1.9523 404.3739 404.8808 0.0787 -1.0000 -1.0000 0346349 1595120639.60 151.4387 59.9995 32.0000 1.9509 1.9529 404.1967 404.7026 0.0785 -1.0000 -1.0000 0346411 1595120639.70 151.4387 59.9995 32.0000 1.9505 1.9525 404.3099 404.8160 0.0786 -1.0000 -1.0000 0346536 1595120639.80 151.4594 60.0001 32.0000 1.9503 1.9523 404.3662 404.8725 0.0785 -1.0000 -1.0000 0346614 1595120639.90 151.4594 60.0001 32.0000 1.9498 1.9518 404.3744 404.8810 0.0786 -1.0000 -1.0000 0346677 1595120640.00 151.4594 60.0001 32.0000 1.9504 1.9524 404.3725 404.8797 0.0787 -1.0000 -1.0000 0346755 1595120640.10 151.4594 60.0001 32.0000 1.9505 1.9525 404.4507 404.9582 0.0786 -1.0000 -1.0000 0346818 1595120640.20 151.4594 60.0001 32.0000 1.9502 1.9522 404.4032 404.9093 0.0785 -1.0000 -1.0000 0347067 1595120640.30 151.4594 60.0001 32.0000 1.9507 1.9527 404.3000 404.8065 0.0786 -1.0000 -1.0000 0347145 1595120640.40 151.4553 60.0001 32.0000 1.9510 1.9530 404.3276 404.8341 0.0786 -1.0000 -1.0000 0347192 1595120640.50 151.4393 60.0001 32.0000 1.9497 1.9517 404.3784 404.8843 0.0785 -1.0000 -1.0000 0347255 1595120640.60 151.4393 60.0001 32.0000 1.9499 1.9519 404.4331 404.9395 0.0785 -1.0000 -1.0000 0347333 1595120640.70 151.4393 60.0001 32.0000 1.9497 1.9518 404.4154 404.9217 0.0786 -1.0000 -1.0000 0347583 1595120640.80 151.4393 60.0001 32.0000 1.9505 1.9526 404.2973 404.8038 0.0786 -1.0000 -1.0000 0347646 1595120640.90 151.4393 60.0001 32.0000 1.9500 1.9520 404.2500 404.7566 0.0786 -1.0000 -1.0000 0347708 1595120641.00 151.4543 60.0001 32.0000 1.9503 1.9523 404.2954 404.8021 0.0786 -1.0000 -1.0000 0347770 1595120641.10 151.4543 60.0001 32.0000 1.9497 1.9518 404.4190 404.9264 0.0787 -1.0000 -1.0000 0347833 1595120641.20 151.4543 60.0001 32.0000 1.9503 1.9523 404.4332 404.9394 0.0785 -1.0000 -1.0000 0348176 1595120641.30 151.4543 60.0001 32.0000 1.9501 1.9521 404.2700 404.7766 0.0787 -1.0000 -1.0000 0348255 1595120641.40 151.4543 60.0001 32.0000 1.9503 1.9523 404.2311 404.7374 0.0785 -1.0000 -1.0000 0348317 1595120641.50 151.4884 60.0001 32.0000 1.9506 1.9526 404.3033 404.8102 0.0787 -1.0000 -1.0000 0348379 1595120641.60 151.5146 60.0001 32.0000 1.9502 1.9522 404.3253 404.8318 0.0786 -1.0000 -1.0000 0348442 1595120641.70 151.5146 60.0001 32.0000 1.9500 1.9520 404.4071 404.9145 0.0787 -1.0000 -1.0000 0348832 1595120641.80 151.5146 60.0001 32.0000 1.9499 1.9519 404.3854 404.8917 0.0785 -1.0000 -1.0000 0348911 1595120641.90 151.5146 60.0001 32.0000 1.9498 1.9518 404.3521 404.8580 0.0785 -1.0000 -1.0000 0348973 1595120642.00 151.5146 60.0001 32.0000 1.9501 1.9521 404.2559 404.7613 0.0784 -1.0000 -1.0000 0349036 1595120642.10 151.5292 60.0001 32.0000 1.9507 1.9527 404.2332 404.7410 0.0787 -1.0000 -1.0000 0349098 1595120642.20 151.5292 60.0001 32.0000 1.9497 1.9517 404.3754 404.8815 0.0785 -1.0000 -1.0000 0349301 1595120642.30 151.5292 60.0001 32.0000 1.9496 1.9516 404.4635 404.9701 0.0786 -1.0000 -1.0000 0349379 1595120642.40 151.5292 60.0001 32.0000 1.9491 1.9511 404.4980 405.0041 0.0786 -1.0000 -1.0000 0349442 1595120642.50 151.5292 60.0001 32.0000 1.9499 1.9519 404.3977 404.9051 0.0787 -1.0000 -1.0000 0349504 1595120642.60 151.5036 60.0001 32.0000 1.9499 1.9519 404.2586 404.7653 0.0785 -1.0000 -1.0000 0349567 1595120642.70 151.5020 60.0001 32.0000 1.9502 1.9522 404.2186 404.7250 0.0786 -1.0000 -1.0000 0349817 1595120642.80 151.5020 60.0001 32.0000 1.9500 1.9520 404.3181 404.8245 0.0785 -1.0000 -1.0000 0349879 1595120642.90 151.5020 60.0001 32.0000 1.9488 1.9509 404.4046 404.9109 0.0786 -1.0000 -1.0000 0349957 1595120643.00 151.5020 60.0001 32.0000 1.9493 1.9514 404.5063 405.0129 0.0786 -1.0000 -1.0000 0350020 1595120643.10 151.5020 60.0001 32.0000 1.9501 1.9521 404.3680 404.8748 0.0786 -1.0000 -1.0000 0350082 1595120643.20 151.5020 60.0001 32.0000 1.9502 1.9522 404.2854 404.7916 0.0786 -1.0000 -1.0000 0350317 1595120643.30 151.5238 60.0001 32.0000 1.9500 1.9521 404.3168 404.8231 0.0786 -1.0000 -1.0000 0350379 1595120643.40 151.5238 60.0001 32.0000 1.9491 1.9512 404.3846 404.8927 0.0788 -1.0000 -1.0000 0350442 1595120643.50 151.5238 60.0001 32.0000 1.9490 1.9510 404.4397 404.9465 0.0786 -1.0000 -1.0000 0350504 1595120643.60 151.5238 60.0001 32.0000 1.9497 1.9517 404.4360 404.9423 0.0785 -1.0000 -1.0000 0350566 1595120643.70 151.5238 60.0001 32.0000 1.9503 1.9523 404.3681 404.8736 0.0785 -1.0000 -1.0000 0350645 1595120643.80 151.5426 60.0001 32.0000 1.9506 1.9526 404.3166 404.8233 0.0786 -1.0000 -1.0000 0350707 1595120643.90 151.5426 60.0001 32.0000 1.9508 1.9529 404.2423 404.7488 0.0786 -1.0000 -1.0000 0350770 1595120644.00 151.5426 60.0001 32.0000 1.9499 1.9519 404.2613 404.7662 0.0784 -1.0000 -1.0000 0350848 1595120644.10 151.5426 60.0001 32.0000 1.9498 1.9518 404.4148 404.9208 0.0785 -1.0000 -1.0000 0350910 1595120644.20 151.5426 60.0001 32.0000 1.9495 1.9515 404.4334 404.9398 0.0785 -1.0000 -1.0000 0350973 1595120644.30 151.5440 60.0001 32.0000 1.9490 1.9510 404.4616 404.9675 0.0785 -1.0000 -1.0000 0351035 1595120644.40 151.5549 60.0001 32.0000 1.9495 1.9515 404.3095 404.8157 0.0785 -1.0000 -1.0000 0351113 1595120644.50 151.5549 60.0001 32.0000 1.9500 1.9520 404.2212 404.7277 0.0787 -1.0000 -1.0000 0351176 1595120644.60 151.5549 60.0001 32.0000 1.9497 1.9517 404.2287 404.7339 0.0785 -1.0000 -1.0000 0351238 1595120644.70 151.5549 60.0001 32.0000 1.9502 1.9522 404.3366 404.8431 0.0785 -1.0000 -1.0000 0351301 1595120644.80 151.5549 60.0001 32.0000 1.9493 1.9513 404.4590 404.9662 0.0787 -1.0000 -1.0000 0351520 1595120644.90 151.5341 60.0003 32.0000 1.9500 1.9520 404.4773 404.9831 0.0784 -1.0000 -1.0000 0351598 1595120645.00 151.5341 60.0003 32.0000 1.9498 1.9518 404.3976 404.9034 0.0785 -1.0000 -1.0000 0351660 1595120645.10 151.5341 60.0003 32.0000 1.9499 1.9520 404.2307 404.7369 0.0785 -1.0000 -1.0000 0351738 1595120645.20 151.5341 60.0003 32.0000 1.9504 1.9524 404.3504 404.8586 0.0788 -1.0000 -1.0000 0351816 1595120645.30 151.5341 60.0003 32.0000 1.9503 1.9523 404.3010 404.8076 0.0786 -1.0000 -1.0000 0351895 1595120645.40 151.5483 60.0003 32.0000 1.9498 1.9518 404.4117 404.9182 0.0785 -1.0000 -1.0000 0351957 1595120645.50 151.5483 60.0003 32.0000 1.9495 1.9515 404.4321 404.9396 0.0787 -1.0000 -1.0000 0352019 1595120645.60 151.5483 60.0003 32.0000 1.9499 1.9520 404.3206 404.8271 0.0786 -1.0000 -1.0000 0352098 1595120645.70 151.5483 60.0003 32.0000 1.9503 1.9523 404.1908 404.6966 0.0784 -1.0000 -1.0000 0352160 1595120645.80 151.5483 60.0003 32.0000 1.9502 1.9522 404.2338 404.7396 0.0785 -1.0000 -1.0000 0353207 1595120645.90 151.5465 60.0003 32.0000 1.9502 1.9522 404.3316 404.8382 0.0785 -1.0000 -1.0000 0353269 1595120646.00 151.5193 60.0003 32.0000 1.9499 1.9519 404.3708 404.8772 0.0786 -1.0000 -1.0000 0353347 1595120646.10 151.5193 60.0003 32.0000 1.9502 1.9522 404.3762 404.8829 0.0786 -1.0000 -1.0000 0353410 1595120646.20 151.5193 60.0003 32.0000 1.9501 1.9521 404.3672 404.8732 0.0785 -1.0000 -1.0000 0353472 1595120646.30 151.5193 60.0003 32.0000 1.9505 1.9525 404.2150 404.7211 0.0785 -1.0000 -1.0000 0353535 1595120646.40 151.5193 60.0003 32.0000 1.9507 1.9527 404.2715 404.7772 0.0785 -1.0000 -1.0000 0353597 1595120646.50 151.5105 60.0003 32.0000 1.9495 1.9515 404.3503 404.8575 0.0786 -1.0000 -1.0000 0353660 1595120646.60 151.5105 60.0003 32.0000 1.9493 1.9513 404.2612 404.7670 0.0785 -1.0000 -1.0000 0353738 1595120646.70 151.5105 60.0003 32.0000 1.9496 1.9516 404.2979 404.8042 0.0786 -1.0000 -1.0000 0353800 1595120646.80 151.5105 60.0003 32.0000 1.9505 1.9525 404.3018 404.8082 0.0785 -1.0000 -1.0000 0353863 1595120646.90 151.5105 60.0003 32.0000 1.9502 1.9522 404.1875 404.6934 0.0785 -1.0000 -1.0000 0353941 1595120647.00 151.4840 60.0003 32.0000 1.9500 1.9520 404.2120 404.7175 0.0785 -1.0000 -1.0000 0354003 1595120647.10 151.4480 60.0003 32.0000 1.9500 1.9520 404.2933 404.8007 0.0787 -1.0000 -1.0000 0354081 1595120647.20 151.4480 60.0003 32.0000 1.9496 1.9516 404.3902 404.8971 0.0787 -1.0000 -1.0000 0354160 1595120647.30 151.4480 60.0003 32.0000 1.9498 1.9518 404.4707 404.9769 0.0785 -1.0000 -1.0000 0354222 1595120647.40 151.4480 60.0003 32.0000 1.9506 1.9526 404.4214 404.9276 0.0785 -1.0000 -1.0000 0354284 1595120647.50 151.4480 60.0003 32.0000 1.9503 1.9523 404.2972 404.8037 0.0786 -1.0000 -1.0000 0354347 1595120647.60 151.4736 60.0003 32.0000 1.9503 1.9523 404.2188 404.7249 0.0785 -1.0000 -1.0000 0354410 1595120647.70 151.4736 60.0003 32.0000 1.9501 1.9521 404.2372 404.7427 0.0785 -1.0000 -1.0000 0354472 1595120647.80 151.4736 60.0003 32.0000 1.9505 1.9525 404.3280 404.8348 0.0786 -1.0000 -1.0000 0355190 1595120647.90 151.4736 60.0003 32.0000 1.9496 1.9517 404.5038 405.0115 0.0787 -1.0000 -1.0000 0355268 1595120648.00 151.4736 60.0003 32.0000 1.9499 1.9519 404.4318 404.9382 0.0786 -1.0000 -1.0000 0355347 1595120648.10 151.4593 60.0003 32.0000 1.9506 1.9526 404.3070 404.8137 0.0786 -1.0000 -1.0000 0355409 1595120648.20 151.4546 60.0003 32.0000 1.9500 1.9520 404.2606 404.7666 0.0785 -1.0000 -1.0000 0355472 1595120648.30 151.4546 60.0003 32.0000 1.9504 1.9524 404.3379 404.8441 0.0785 -1.0000 -1.0000 0355534 1595120648.40 151.4546 60.0003 32.0000 1.9501 1.9521 404.3664 404.8725 0.0785 -1.0000 -1.0000 0355597 1595120648.50 151.4546 60.0003 32.0000 1.9493 1.9514 404.3876 404.8945 0.0786 -1.0000 -1.0000 0355659 1595120648.60 151.4546 60.0003 32.0000 1.9500 1.9521 404.4402 404.9465 0.0785 -1.0000 -1.0000 0355737 1595120648.70 151.5130 60.0003 32.0000 1.9495 1.9515 404.3185 404.8242 0.0785 -1.0000 -1.0000 0355815 1595120648.80 151.5130 60.0003 32.0000 1.9501 1.9521 404.4065 404.9118 0.0784 -1.0000 -1.0000 0355894 1595120648.90 151.5130 60.0003 32.0000 1.9508 1.9528 404.3957 404.9017 0.0785 -1.0000 -1.0000 0355971 1595120649.00 151.5130 60.0003 32.0000 1.9498 1.9518 404.3638 404.8709 0.0787 -1.0000 -1.0000 0356034 1595120649.10 151.5130 60.0003 32.0000 1.9497 1.9517 404.4431 404.9496 0.0785 -1.0000 -1.0000 0356097 1595120649.20 151.4795 60.0003 32.0000 1.9500 1.9520 404.4263 404.9325 0.0785 -1.0000 -1.0000 0356174 1595120649.30 151.4610 60.0003 32.0000 1.9507 1.9527 404.3264 404.8322 0.0785 -1.0000 -1.0000 0356237 1595120649.40 151.4610 60.0003 32.0000 1.9500 1.9521 404.2773 404.7833 0.0785 -1.0000 -1.0000 0356300 1595120649.50 151.4610 60.0003 32.0000 1.9499 1.9519 404.2340 404.7403 0.0786 -1.0000 -1.0000 0356378 1595120649.60 151.4610 60.0003 32.0000 1.9497 1.9517 404.3064 404.8134 0.0787 -1.0000 -1.0000 0356440 1595120649.70 151.4610 60.0003 32.0000 1.9497 1.9517 404.4286 404.9350 0.0785 -1.0000 -1.0000 0356503 1595120649.80 151.4610 60.0003 32.0000 1.9496 1.9516 404.3900 404.8964 0.0786 -1.0000 -1.0000 0356565 1595120649.90 151.4057 59.9999 32.0000 1.9505 1.9526 404.2831 404.7900 0.0787 -1.0000 -1.0000 0356846 1595120650.00 151.4057 59.9999 32.0000 1.9511 1.9531 404.2300 404.7372 0.0787 -1.0000 -1.0000 0356925 1595120650.10 151.4057 59.9999 32.0000 1.9499 1.9519 404.3541 404.8612 0.0786 -1.0000 -1.0000 0356987 1595120650.20 151.4057 59.9999 32.0000 1.9489 1.9509 404.4638 404.9704 0.0786 -1.0000 -1.0000 0357049 1595120650.30 151.4057 59.9999 32.0000 1.9495 1.9515 404.3973 404.9046 0.0787 -1.0000 -1.0000 0357127 1595120650.40 151.4287 59.9999 32.0000 1.9504 1.9524 404.2779 404.7835 0.0784 -1.0000 -1.0000 0357346 1595120650.50 151.4287 59.9999 32.0000 1.9510 1.9530 404.3169 404.8240 0.0788 -1.0000 -1.0000 0357409 1595120650.60 151.4287 59.9999 32.0000 1.9502 1.9522 404.2978 404.8059 0.0788 -1.0000 -1.0000 0357487 1595120650.70 151.4287 59.9999 32.0000 1.9501 1.9521 404.2546 404.7620 0.0787 -1.0000 -1.0000 0357549 1595120650.80 151.4287 59.9999 32.0000 1.9495 1.9515 404.2908 404.7963 0.0785 -1.0000 -1.0000 0357612 1595120650.90 151.4287 59.9999 32.0000 1.9501 1.9521 404.4257 404.9326 0.0786 -1.0000 -1.0000 0357862 1595120651.00 151.4362 59.9999 32.0000 1.9503 1.9523 404.4361 404.9426 0.0786 -1.0000 -1.0000 0357924 1595120651.10 151.5599 59.9999 32.0000 1.9499 1.9519 404.3768 404.8845 0.0787 -1.0000 -1.0000 0357987 1595120651.20 151.5599 59.9999 32.0000 1.9508 1.9528 404.3174 404.8242 0.0786 -1.0000 -1.0000 0358049 1595120651.30 151.5599 59.9999 32.0000 1.9497 1.9517 404.3880 404.8944 0.0785 -1.0000 -1.0000 0358112 1595120651.40 151.5599 59.9999 32.0000 1.9494 1.9514 404.4185 404.9244 0.0785 -1.0000 -1.0000 0358361 1595120651.50 151.5599 59.9999 32.0000 1.9496 1.9516 404.4710 404.9775 0.0787 -1.0000 -1.0000 0358424 1595120651.60 151.5602 59.9999 32.0000 1.9504 1.9524 404.3778 404.8846 0.0786 -1.0000 -1.0000 0358486 1595120651.70 151.5602 59.9999 32.0000 1.9509 1.9529 404.2932 404.7999 0.0786 -1.0000 -1.0000 0358549 1595120651.80 151.5602 59.9999 32.0000 1.9503 1.9524 404.2748 404.7818 0.0787 -1.0000 -1.0000 0358627 1595120651.90 151.5602 59.9999 32.0000 1.9497 1.9517 404.2963 404.8026 0.0785 -1.0000 -1.0000 0358799 1595120652.00 151.5602 59.9999 32.0000 1.9494 1.9514 404.3941 404.9011 0.0787 -1.0000 -1.0000 0358877 1595120652.10 151.5580 59.9999 32.0000 1.9494 1.9514 404.4074 404.9142 0.0786 -1.0000 -1.0000 0358939 1595120652.20 151.5474 59.9999 32.0000 1.9499 1.9519 404.3767 404.8832 0.0786 -1.0000 -1.0000 0359002 1595120652.30 151.5474 59.9999 32.0000 1.9501 1.9521 404.1977 404.7033 0.0784 -1.0000 -1.0000 0359080 1595120652.40 151.5474 59.9999 32.0000 1.9501 1.9521 404.2798 404.7850 0.0785 -1.0000 -1.0000 0359564 1595120652.50 151.5474 59.9999 32.0000 1.9501 1.9521 404.4236 404.9299 0.0785 -1.0000 -1.0000 0359627 1595120652.60 151.5474 59.9999 32.0000 1.9496 1.9516 404.5201 405.0271 0.0787 -1.0000 -1.0000 0359689 1595120652.70 151.5741 59.9999 32.0000 1.9500 1.9520 404.4187 404.9260 0.0787 -1.0000 -1.0000 0359752 1595120652.80 151.5741 59.9999 32.0000 1.9503 1.9523 404.2671 404.7741 0.0786 -1.0000 -1.0000 0359814 1595120652.90 151.5741 59.9999 32.0000 1.9504 1.9524 404.1941 404.7005 0.0786 -1.0000 -1.0000 0400611 1595120653.00 151.5741 59.9999 32.0000 1.9507 1.9527 404.1891 404.6949 0.0785 -1.0000 -1.0000 0400673 1595120653.10 151.5741 59.9999 32.0000 1.9506 1.9526 404.2921 404.7984 0.0786 -1.0000 -1.0000 0400736 1595120653.20 151.5741 59.9999 32.0000 1.9493 1.9513 404.3748 404.8816 0.0786 -1.0000 -1.0000 0400799 1595120653.30 151.5959 59.9999 32.0000 1.9496 1.9516 404.5327 405.0401 0.0787 -1.0000 -1.0000 0400861 1595120653.40 151.5959 59.9999 32.0000 1.9497 1.9517 404.4249 404.9315 0.0786 -1.0000 -1.0000 0400924 1595120653.50 151.5959 59.9999 32.0000 1.9499 1.9519 404.3149 404.8213 0.0786 -1.0000 -1.0000 0401002 1595120653.60 151.5959 59.9999 32.0000 1.9506 1.9526 404.2256 404.7317 0.0786 -1.0000 -1.0000 0401064 1595120653.70 151.5959 59.9999 32.0000 1.9505 1.9525 404.2676 404.7743 0.0787 -1.0000 -1.0000 0401126 1595120653.80 151.4908 59.9999 32.0000 1.9489 1.9509 404.3804 404.8874 0.0786 -1.0000 -1.0000 0401205 1595120653.90 151.4908 59.9999 32.0000 1.9487 1.9508 404.4081 404.9154 0.0787 -1.0000 -1.0000 0401267 1595120654.00 151.4908 59.9999 32.0000 1.9503 1.9523 404.4214 404.9285 0.0786 -1.0000 -1.0000 0401361 1595120654.10 151.4908 59.9999 32.0000 1.9501 1.9522 404.3473 404.8541 0.0787 -1.0000 -1.0000 0401423 1595120654.20 151.4908 59.9999 32.0000 1.9507 1.9527 404.2733 404.7797 0.0786 -1.0000 -1.0000 0401486 1595120654.30 151.5007 59.9999 32.0000 1.9504 1.9524 404.2892 404.7953 0.0785 -1.0000 -1.0000 0401564 1595120654.40 151.5052 59.9999 32.0000 1.9495 1.9515 404.4533 404.9601 0.0787 -1.0000 -1.0000 0401626 1595120654.50 151.5052 59.9999 32.0000 1.9495 1.9515 404.4422 404.9491 0.0786 -1.0000 -1.0000 0401689 1595120654.60 151.4551 60.0003 32.0000 1.9504 1.9524 404.3841 404.8904 0.0786 -1.0000 -1.0000 0401767 1595120654.70 151.4551 60.0003 32.0000 1.9500 1.9520 404.3634 404.8702 0.0787 -1.0000 -1.0000 0401830 1595120654.80 151.4551 60.0003 32.0000 1.9497 1.9517 404.3253 404.8327 0.0787 -1.0000 -1.0000 0401892 1595120654.90 151.4551 60.0003 32.0000 1.9491 1.9511 404.4197 404.9265 0.0787 -1.0000 -1.0000 0401970 1595120655.00 151.4551 60.0003 32.0000 1.9499 1.9519 404.3349 404.8424 0.0787 -1.0000 -1.0000 0402033 1595120655.10 151.4551 60.0003 32.0000 1.9503 1.9523 404.2914 404.7979 0.0785 -1.0000 -1.0000 0402095 1595120655.20 151.4551 60.0003 32.0000 1.9506 1.9527 404.2942 404.8017 0.0787 -1.0000 -1.0000 0402158 1595120655.30 151.4551 60.0003 32.0000 1.9504 1.9525 404.1550 404.6619 0.0788 -1.0000 -1.0000 0402220 1595120655.40 151.4551 60.0003 32.0000 1.9497 1.9517 404.3174 404.8241 0.0785 -1.0000 -1.0000 0402282 1595120655.50 151.4635 60.0003 32.0000 1.9492 1.9512 404.3118 404.8190 0.0787 -1.0000 -1.0000 0402423 1595120655.60 151.4635 60.0003 32.0000 1.9500 1.9520 404.4919 404.9990 0.0786 -1.0000 -1.0000 0402486 1595120655.70 151.4635 60.0003 32.0000 1.9494 1.9515 404.4426 404.9492 0.0785 -1.0000 -1.0000 0402548 1595120655.80 151.4635 60.0003 32.0000 1.9501 1.9521 404.2590 404.7652 0.0785 -1.0000 -1.0000 0402626 1595120655.90 151.4635 60.0003 32.0000 1.9507 1.9528 404.2615 404.7671 0.0785 -1.0000 -1.0000 0402689 1595120656.00 151.4466 60.0003 32.0000 1.9496 1.9517 404.3449 404.8519 0.0788 -1.0000 -1.0000 0402814 1595120656.10 151.4434 60.0003 32.0000 1.9497 1.9517 404.4557 404.9633 0.0787 -1.0000 -1.0000 0402876 1595120656.20 151.4434 60.0003 32.0000 1.9501 1.9521 404.4700 404.9766 0.0785 -1.0000 -1.0000 0402954 1595120656.30 151.4434 60.0003 32.0000 1.9501 1.9521 404.4070 404.9132 0.0786 -1.0000 -1.0000 0403017 1595120656.40 151.4434 60.0003 32.0000 1.9505 1.9525 404.3606 404.8676 0.0786 -1.0000 -1.0000 0403079 1595120656.50 151.4434 60.0003 32.0000 1.9508 1.9528 404.2520 404.7588 0.0787 -1.0000 -1.0000 0403407 1595120656.60 151.4605 60.0003 32.0000 1.9504 1.9524 404.2767 404.7835 0.0786 -1.0000 -1.0000 0403485 1595120656.70 151.4605 60.0003 32.0000 1.9504 1.9524 404.3625 404.8673 0.0784 -1.0000 -1.0000 0403548 1595120656.80 151.4605 60.0003 32.0000 1.9504 1.9525 404.4488 404.9552 0.0786 -1.0000 -1.0000 0403611 1595120656.90 151.4605 60.0003 32.0000 1.9497 1.9517 404.3873 404.8935 0.0785 -1.0000 -1.0000 0403688 1595120657.00 151.4605 60.0003 32.0000 1.9500 1.9520 404.2667 404.7737 0.0787 -1.0000 -1.0000 0403907 1595120657.10 151.4389 60.0003 32.0000 1.9508 1.9528 404.2636 404.7696 0.0786 -1.0000 -1.0000 0403970 1595120657.20 151.4389 60.0003 32.0000 1.9504 1.9524 404.3204 404.8272 0.0786 -1.0000 -1.0000 0404048 1595120657.30 151.4389 60.0003 32.0000 1.9498 1.9518 404.4093 404.9158 0.0786 -1.0000 -1.0000 0404110 1595120657.40 151.4389 60.0003 32.0000 1.9497 1.9517 404.4770 404.9843 0.0787 -1.0000 -1.0000 0404173 1595120657.50 151.4389 60.0003 32.0000 1.9499 1.9519 404.4673 404.9741 0.0785 -1.0000 -1.0000 0404454 1595120657.60 151.4431 60.0003 32.0000 1.9504 1.9525 404.3849 404.8911 0.0786 -1.0000 -1.0000 0404516 1595120657.70 151.5128 60.0003 32.0000 1.9515 1.9536 404.3147 404.8229 0.0788 -1.0000 -1.0000 0404595 1595120657.80 151.5128 60.0003 32.0000 1.9514 1.9534 404.3029 404.8105 0.0787 -1.0000 -1.0000 0404657 1595120657.90 151.5128 60.0003 32.0000 1.9506 1.9526 404.3054 404.8124 0.0786 -1.0000 -1.0000 0404720 1595120658.00 151.5128 60.0003 32.0000 1.9511 1.9532 404.3837 404.8903 0.0786 -1.0000 -1.0000 0404798 1595120658.10 151.5128 60.0003 32.0000 1.9509 1.9529 404.4635 404.9710 0.0787 -1.0000 -1.0000 0404907 1595120658.20 151.5620 60.0003 32.0000 1.9510 1.9530 404.3381 404.8440 0.0785 -1.0000 -1.0000 0404969 1595120658.30 151.5620 60.0003 32.0000 1.9504 1.9524 404.3136 404.8202 0.0786 -1.0000 -1.0000 0405047 1595120658.40 151.5620 60.0003 32.0000 1.9505 1.9525 404.2723 404.7787 0.0786 -1.0000 -1.0000 0405110 1595120658.50 151.5620 60.0003 32.0000 1.9498 1.9518 404.3656 404.8722 0.0786 -1.0000 -1.0000 0405172 1595120658.60 151.5620 60.0003 32.0000 1.9503 1.9523 404.5018 405.0087 0.0786 -1.0000 -1.0000 0405360 1595120658.70 151.5620 60.0003 32.0000 1.9506 1.9526 404.4529 404.9595 0.0786 -1.0000 -1.0000 0405422 1595120658.80 151.5383 60.0003 32.0000 1.9506 1.9526 404.4088 404.9148 0.0785 -1.0000 -1.0000 0405485 1595120658.90 151.5383 60.0003 32.0000 1.9511 1.9531 404.2910 404.7981 0.0786 -1.0000 -1.0000 0405563 1595120659.00 151.5383 60.0003 32.0000 1.9506 1.9526 404.2421 404.7482 0.0785 -1.0000 -1.0000 0405625 1595120659.10 151.5383 60.0003 32.0000 1.9503 1.9523 404.3001 404.8064 0.0786 -1.0000 -1.0000 0405891 1595120659.20 151.5383 60.0003 32.0000 1.9498 1.9518 404.4802 404.9869 0.0786 -1.0000 -1.0000 0405954 1595120659.30 151.5734 60.0003 32.0000 1.9499 1.9520 404.4382 404.9446 0.0785 -1.0000 -1.0000 0406016 1595120659.40 151.5734 60.0003 32.0000 1.9502 1.9522 404.3754 404.8811 0.0784 -1.0000 -1.0000 0406078 1595120659.50 151.5734 60.0003 32.0000 1.9508 1.9528 404.2793 404.7858 0.0786 -1.0000 -1.0000 0406157 1595120659.60 151.5734 60.0003 32.0000 1.9505 1.9525 404.2173 404.7239 0.0786 -1.0000 -1.0000 0406594 1595120659.70 151.5734 60.0003 32.0000 1.9501 1.9521 404.3864 404.8940 0.0788 -1.0000 -1.0000 0406657 1595120659.80 151.5665 60.0003 32.0000 1.9495 1.9515 404.3558 404.8614 0.0784 -1.0000 -1.0000 0406719 1595120659.90 151.5578 60.0003 32.0000 1.9501 1.9521 404.3864 404.8919 0.0784 -1.0000 -1.0000 0406781 1595120660.00 151.5578 60.0003 32.0000 1.9499 1.9519 404.4044 404.9107 0.0786 -1.0000 -1.0000 0406859 1595120660.10 151.5578 60.0003 32.0000 1.9511 1.9531 404.3393 404.8461 0.0787 -1.0000 -1.0000 0407110 1595120660.20 151.5578 60.0003 32.0000 1.9511 1.9531 404.2773 404.7841 0.0786 -1.0000 -1.0000 0407172 1595120660.30 151.5578 60.0003 32.0000 1.9506 1.9526 404.3116 404.8180 0.0786 -1.0000 -1.0000 0407235 1595120660.40 151.5265 60.0003 32.0000 1.9502 1.9523 404.4629 404.9688 0.0785 -1.0000 -1.0000 0407313 1595120660.50 151.5265 60.0003 32.0000 1.9491 1.9511 404.3802 404.8872 0.0786 -1.0000 -1.0000 0407375 1595120660.60 151.5265 60.0003 32.0000 1.9498 1.9518 404.4090 404.9157 0.0786 -1.0000 -1.0000 0407578 1595120660.70 151.5265 60.0003 32.0000 1.9501 1.9521 404.3964 404.9030 0.0785 -1.0000 -1.0000 0407641 1595120660.80 151.5265 60.0003 32.0000 1.9506 1.9526 404.3222 404.8286 0.0786 -1.0000 -1.0000 0407703 1595120660.90 151.5566 60.0003 32.0000 1.9507 1.9528 404.2725 404.7807 0.0788 -1.0000 -1.0000 0407781 1595120661.00 151.5645 60.0003 32.0000 1.9502 1.9523 404.2671 404.7729 0.0785 -1.0000 -1.0000 0407844 1595120661.10 151.5645 60.0003 32.0000 1.9504 1.9524 404.2710 404.7774 0.0786 -1.0000 -1.0000 0408125 1595120661.20 151.5645 60.0003 32.0000 1.9500 1.9520 404.3744 404.8810 0.0786 -1.0000 -1.0000 0408187 1595120661.30 151.5645 60.0003 32.0000 1.9501 1.9521 404.3447 404.8516 0.0786 -1.0000 -1.0000 0408250 1595120661.40 151.5645 60.0003 32.0000 1.9499 1.9519 404.3689 404.8753 0.0786 -1.0000 -1.0000 0408313 1595120661.50 151.5455 60.0003 32.0000 1.9504 1.9524 404.2989 404.8055 0.0786 -1.0000 -1.0000 0408391 1595120661.60 151.5455 60.0003 32.0000 1.9499 1.9519 404.1900 404.6964 0.0786 -1.0000 -1.0000 0408453 1595120661.70 151.5455 60.0003 32.0000 1.9503 1.9523 404.3352 404.8422 0.0786 -1.0000 -1.0000 0408594 1595120661.80 151.5455 60.0003 32.0000 1.9493 1.9513 404.5295 405.0372 0.0787 -1.0000 -1.0000 0408656 1595120661.90 151.5455 60.0003 32.0000 1.9498 1.9518 404.3961 404.9028 0.0786 -1.0000 -1.0000 0408719 1595120662.00 151.5544 60.0003 32.0000 1.9496 1.9516 404.3720 404.8789 0.0786 -1.0000 -1.0000 0408797 1595120662.10 151.5688 60.0003 32.0000 1.9495 1.9515 404.3525 404.8593 0.0786 -1.0000 -1.0000 0408859 1595120662.20 151.5688 60.0003 32.0000 1.9499 1.9519 404.2195 404.7254 0.0786 -1.0000 -1.0000 0409062 1595120662.30 151.5688 60.0003 32.0000 1.9507 1.9527 404.2325 404.7391 0.0786 -1.0000 -1.0000 0409156 1595120662.40 151.5688 60.0003 32.0000 1.9505 1.9525 404.2502 404.7566 0.0786 -1.0000 -1.0000 0409219 1595120662.50 151.5691 60.0003 32.0000 1.9503 1.9523 404.3282 404.8356 0.0787 -1.0000 -1.0000 0409281 1595120662.60 151.5910 60.0003 32.0000 1.9498 1.9518 404.3967 404.9032 0.0785 -1.0000 -1.0000 0409359 1595120662.70 151.5910 60.0003 32.0000 1.9497 1.9517 404.3821 404.8885 0.0785 -1.0000 -1.0000 0409843 1595120662.80 151.5910 60.0003 32.0000 1.9503 1.9523 404.3326 404.8386 0.0786 -1.0000 -1.0000 0409906 1595120662.90 151.5910 60.0003 32.0000 1.9506 1.9526 404.2697 404.7757 0.0785 -1.0000 -1.0000 0409968 1595120663.00 151.5910 60.0003 32.0000 1.9502 1.9522 404.2762 404.7830 0.0786 -1.0000 -1.0000 0410031 1595120663.10 151.5007 60.0003 32.0000 1.9492 1.9512 404.3079 404.8141 0.0786 -1.0000 -1.0000 0410093 1595120663.20 151.4906 60.0003 32.0000 1.9498 1.9518 404.3902 404.8970 0.0786 -1.0000 -1.0000 0410327 1595120663.30 151.4906 60.0003 32.0000 1.9494 1.9515 404.2504 404.7570 0.0786 -1.0000 -1.0000 0410406 1595120663.40 151.4906 60.0003 32.0000 1.9494 1.9514 404.2037 404.7101 0.0786 -1.0000 -1.0000 0410453 1595120663.50 151.4906 60.0003 32.0000 1.9501 1.9521 404.2537 404.7598 0.0785 -1.0000 -1.0000 0410531 1595120663.60 151.4906 60.0003 32.0000 1.9503 1.9523 404.2333 404.7389 0.0785 -1.0000 -1.0000 0410593 1595120663.70 151.4716 60.0003 32.0000 1.9487 1.9507 404.4158 404.9236 0.0786 -1.0000 -1.0000 0410827 1595120663.80 151.4716 60.0003 32.0000 1.9497 1.9517 404.3632 404.8694 0.0786 -1.0000 -1.0000 0410890 1595120663.90 151.4716 60.0003 32.0000 1.9503 1.9523 404.2688 404.7752 0.0785 -1.0000 -1.0000 0410953 1595120664.00 151.4716 60.0003 32.0000 1.9497 1.9518 404.1549 404.6605 0.0786 -1.0000 -1.0000 0411030 1595120664.10 151.4716 60.0003 32.0000 1.9503 1.9523 404.2605 404.7670 0.0785 -1.0000 -1.0000 0411093 1595120664.20 151.4319 60.0003 32.0000 1.9500 1.9520 404.3282 404.8349 0.0787 -1.0000 -1.0000 0411155 1595120664.30 151.4319 60.0003 32.0000 1.9496 1.9516 404.4052 404.9113 0.0785 -1.0000 -1.0000 0411312 1595120664.40 151.4319 60.0003 32.0000 1.9495 1.9515 404.4370 404.9437 0.0787 -1.0000 -1.0000 0411374 1595120664.50 151.4319 60.0003 32.0000 1.9501 1.9522 404.3742 404.8808 0.0785 -1.0000 -1.0000 0411437 1595120664.60 151.4319 60.0003 32.0000 1.9498 1.9519 404.2438 404.7501 0.0786 -1.0000 -1.0000 0411515 1595120664.70 151.4319 60.0003 32.0000 1.9501 1.9521 404.1888 404.6950 0.0785 -1.0000 -1.0000 0411577 1595120664.80 151.4826 59.9997 32.0000 1.9495 1.9516 404.3323 404.8387 0.0786 -1.0000 -1.0000 0411812 1595120664.90 151.4826 59.9997 32.0000 1.9492 1.9513 404.4683 404.9747 0.0786 -1.0000 -1.0000 0411890 1595120665.00 151.4826 59.9997 32.0000 1.9495 1.9515 404.4163 404.9236 0.0787 -1.0000 -1.0000 0411952 1595120665.10 151.4826 59.9997 32.0000 1.9496 1.9517 404.3437 404.8511 0.0787 -1.0000 -1.0000 0412015 1595120665.20 151.4826 59.9997 32.0000 1.9506 1.9526 404.2023 404.7099 0.0787 -1.0000 -1.0000 0412077 1595120665.30 151.4565 59.9997 32.0000 1.9496 1.9516 404.2170 404.7236 0.0787 -1.0000 -1.0000 0412140 1595120665.40 151.4372 59.9997 32.0000 1.9501 1.9521 404.3112 404.8176 0.0785 -1.0000 -1.0000 0412202 1595120665.50 151.4372 59.9997 32.0000 1.9498 1.9518 404.4094 404.9171 0.0787 -1.0000 -1.0000 0412280 1595120665.60 151.4372 59.9997 32.0000 1.9496 1.9516 404.3609 404.8675 0.0787 -1.0000 -1.0000 0412343 1595120665.70 151.4372 59.9997 32.0000 1.9498 1.9518 404.3453 404.8527 0.0787 -1.0000 -1.0000 0412405 1595120665.80 151.4372 59.9997 32.0000 1.9502 1.9522 404.2603 404.7675 0.0787 -1.0000 -1.0000 0412858 1595120665.90 151.4168 59.9997 32.0000 1.9505 1.9525 404.2475 404.7536 0.0786 -1.0000 -1.0000 0412921 1595120666.00 151.4168 59.9997 32.0000 1.9496 1.9516 404.4106 404.9168 0.0785 -1.0000 -1.0000 0412999 1595120666.10 151.4168 59.9997 32.0000 1.9503 1.9523 404.4066 404.9139 0.0788 -1.0000 -1.0000 0413061 1595120666.20 151.4168 59.9997 32.0000 1.9498 1.9518 404.2029 404.7092 0.0786 -1.0000 -1.0000 0413124 1595120666.30 151.4168 59.9997 32.0000 1.9505 1.9525 404.2871 404.7939 0.0787 -1.0000 -1.0000 0413358 1595120666.40 151.4370 59.9997 32.0000 1.9511 1.9531 404.2443 404.7508 0.0786 -1.0000 -1.0000 0413420 1595120666.50 151.4386 59.9997 32.0000 1.9507 1.9527 404.3407 404.8480 0.0787 -1.0000 -1.0000 0413483 1595120666.60 151.4386 59.9997 32.0000 1.9497 1.9517 404.4277 404.9346 0.0787 -1.0000 -1.0000 0413561 1595120666.70 151.4386 59.9997 32.0000 1.9492 1.9513 404.3773 404.8835 0.0785 -1.0000 -1.0000 0413624 1595120666.80 151.4386 59.9997 32.0000 1.9501 1.9521 404.3421 404.8488 0.0786 -1.0000 -1.0000 0413858 1595120666.90 151.4386 59.9997 32.0000 1.9505 1.9525 404.2771 404.7839 0.0786 -1.0000 -1.0000 0413936 1595120667.00 151.4595 59.9997 32.0000 1.9507 1.9527 404.2387 404.7450 0.0786 -1.0000 -1.0000 0413999 1595120667.10 151.4595 59.9997 32.0000 1.9507 1.9527 404.3969 404.9030 0.0785 -1.0000 -1.0000 0414061 1595120667.20 151.4595 59.9997 32.0000 1.9503 1.9523 404.4630 404.9689 0.0785 -1.0000 -1.0000 0414124 1595120667.30 151.4595 59.9997 32.0000 1.9496 1.9516 404.3451 404.8517 0.0786 -1.0000 -1.0000 0414358 1595120667.40 151.4595 59.9997 32.0000 1.9504 1.9524 404.2801 404.7862 0.0786 -1.0000 -1.0000 0414421 1595120667.50 151.4405 59.9997 32.0000 1.9510 1.9531 404.1626 404.6692 0.0786 -1.0000 -1.0000 0414499 1595120667.60 151.4343 59.9997 32.0000 1.9510 1.9530 404.2206 404.7265 0.0785 -1.0000 -1.0000 0414576 1595120667.70 151.4343 59.9997 32.0000 1.9501 1.9521 404.2967 404.8029 0.0785 -1.0000 -1.0000 0414639 1595120667.80 151.4343 59.9997 32.0000 1.9491 1.9511 404.2529 404.7584 0.0785 -1.0000 -1.0000 0414842 1595120667.90 151.4343 59.9997 32.0000 1.9501 1.9521 404.4088 404.9155 0.0786 -1.0000 -1.0000 0414905 1595120668.00 151.4343 59.9997 32.0000 1.9508 1.9528 404.3829 404.8908 0.0787 -1.0000 -1.0000 0414983 1595120668.10 151.4768 59.9997 32.0000 1.9514 1.9534 404.2529 404.7591 0.0785 -1.0000 -1.0000 0415045 1595120668.20 151.4884 59.9997 32.0000 1.9500 1.9520 404.2573 404.7633 0.0785 -1.0000 -1.0000 0415108 1595120668.30 151.4884 59.9997 32.0000 1.9492 1.9512 404.3486 404.8546 0.0785 -1.0000 -1.0000 0415186 1595120668.40 151.4884 59.9997 32.0000 1.9496 1.9517 404.3841 404.8906 0.0786 -1.0000 -1.0000 0415811 1595120668.50 151.4884 59.9997 32.0000 1.9504 1.9524 404.3668 404.8733 0.0786 -1.0000 -1.0000 0415873 1595120668.60 151.4888 59.9997 32.0000 1.9502 1.9522 404.2691 404.7753 0.0785 -1.0000 -1.0000 0415951 1595120668.70 151.5324 59.9997 32.0000 1.9506 1.9526 404.2156 404.7227 0.0786 -1.0000 -1.0000 0416014 1595120668.80 151.5324 59.9997 32.0000 1.9509 1.9529 404.2345 404.7398 0.0784 -1.0000 -1.0000 0416076 1595120668.90 151.5324 59.9997 32.0000 1.9494 1.9514 404.2216 404.7281 0.0786 -1.0000 -1.0000 0416139 1595120669.00 151.5324 59.9997 32.0000 1.9495 1.9516 404.4769 404.9830 0.0785 -1.0000 -1.0000 0416201 1595120669.10 151.5324 59.9997 32.0000 1.9497 1.9518 404.4717 404.9773 0.0784 -1.0000 -1.0000 0416279 1595120669.20 151.5223 59.9997 32.0000 1.9497 1.9517 404.4152 404.9215 0.0786 -1.0000 -1.0000 0416342 1595120669.30 151.5223 59.9997 32.0000 1.9503 1.9523 404.3661 404.8729 0.0786 -1.0000 -1.0000 0416404 1595120669.40 151.5223 59.9997 32.0000 1.9499 1.9519 404.2755 404.7816 0.0785 -1.0000 -1.0000 0416467 1595120669.50 151.5223 59.9997 32.0000 1.9503 1.9523 404.3521 404.8580 0.0785 -1.0000 -1.0000 0416560 1595120669.60 151.5223 59.9997 32.0000 1.9498 1.9519 404.4189 404.9256 0.0786 -1.0000 -1.0000 0416623 1595120669.70 151.5400 59.9994 32.0000 1.9498 1.9518 404.3784 404.8851 0.0786 -1.0000 -1.0000 0416670 1595120669.80 151.5505 59.9992 32.0000 1.9495 1.9515 404.3484 404.8552 0.0786 -1.0000 -1.0000 0416748 1595120669.90 151.5505 59.9992 32.0000 1.9500 1.9520 404.2103 404.7165 0.0785 -1.0000 -1.0000 0416936 1595120670.00 151.5552 59.9992 32.0000 1.9503 1.9523 404.1927 404.6990 0.0786 -1.0000 -1.0000 0417013 1595120670.10 151.5787 59.9992 32.0000 1.9504 1.9524 404.2915 404.7985 0.0787 -1.0000 -1.0000 0417076 1595120670.20 151.5787 59.9992 32.0000 1.9495 1.9515 404.3062 404.8119 0.0785 -1.0000 -1.0000 0417138 1595120670.30 151.5787 59.9992 32.0000 1.9503 1.9523 404.3488 404.8554 0.0786 -1.0000 -1.0000 0417201 1595120670.40 151.5787 59.9992 32.0000 1.9493 1.9513 404.3960 404.9029 0.0786 -1.0000 -1.0000 0417388 1595120670.50 151.5787 59.9992 32.0000 1.9500 1.9520 404.1993 404.7059 0.0786 -1.0000 -1.0000 0417451 1595120670.60 151.5787 59.9992 32.0000 1.9503 1.9523 404.3573 404.8642 0.0786 -1.0000 -1.0000 0417529 1595120670.70 151.5787 59.9992 32.0000 1.9506 1.9526 404.3688 404.8755 0.0787 -1.0000 -1.0000 0417592 1595120670.80 151.5515 59.9992 32.0000 1.9497 1.9517 404.4165 404.9225 0.0785 -1.0000 -1.0000 0417654 1595120670.90 151.5515 59.9992 32.0000 1.9492 1.9512 404.3634 404.8699 0.0786 -1.0000 -1.0000 0417842 1595120671.00 151.5515 59.9992 32.0000 1.9491 1.9511 404.2423 404.7493 0.0787 -1.0000 -1.0000 0417904 1595120671.10 151.5515 59.9992 32.0000 1.9493 1.9513 404.3088 404.8156 0.0786 -1.0000 -1.0000 0417966 1595120671.20 151.5515 59.9992 32.0000 1.9505 1.9525 404.2339 404.7407 0.0786 -1.0000 -1.0000 0418045 1595120671.30 151.5515 59.9992 32.0000 1.9502 1.9522 404.2982 404.8054 0.0787 -1.0000 -1.0000 0418107 1595120671.40 151.5486 59.9992 32.0000 1.9500 1.9520 404.2628 404.7695 0.0787 -1.0000 -1.0000 0418654 1595120671.50 151.5483 59.9992 32.0000 1.9499 1.9519 404.3333 404.8410 0.0788 -1.0000 -1.0000 0418716 1595120671.60 151.5483 59.9992 32.0000 1.9496 1.9516 404.3605 404.8673 0.0786 -1.0000 -1.0000 0418779 1595120671.70 151.5483 59.9992 32.0000 1.9496 1.9516 404.2661 404.7749 0.0788 -1.0000 -1.0000 0418841 1595120671.80 151.5483 59.9992 32.0000 1.9496 1.9516 404.2645 404.7708 0.0786 -1.0000 -1.0000 0418919 1595120671.90 151.5492 59.9992 32.0000 1.9496 1.9516 404.2198 404.7272 0.0786 -1.0000 -1.0000 0418982 1595120672.00 151.5652 59.9992 32.0000 1.9497 1.9518 404.2655 404.7735 0.0788 -1.0000 -1.0000 0419107 1595120672.10 151.5652 59.9992 32.0000 1.9498 1.9519 404.3962 404.9028 0.0786 -1.0000 -1.0000 0419169 1595120672.20 151.5652 59.9992 32.0000 1.9496 1.9516 404.4145 404.9211 0.0786 -1.0000 -1.0000 0419247 1595120672.30 151.5652 59.9992 32.0000 1.9492 1.9512 404.4327 404.9392 0.0786 -1.0000 -1.0000 0419310 1595120672.40 151.5652 59.9992 32.0000 1.9505 1.9525 404.2527 404.7593 0.0786 -1.0000 -1.0000 0419372 1595120672.50 151.5188 59.9992 32.0000 1.9502 1.9522 404.2467 404.7526 0.0785 -1.0000 -1.0000 0419435 1595120672.60 151.5188 59.9992 32.0000 1.9501 1.9521 404.1670 404.6735 0.0786 -1.0000 -1.0000 0419513 1595120672.70 151.5188 59.9992 32.0000 1.9496 1.9516 404.2963 404.8025 0.0785 -1.0000 -1.0000 0419575 1595120672.80 151.5188 59.9992 32.0000 1.9492 1.9512 404.4151 404.9212 0.0785 -1.0000 -1.0000 0419638 1595120672.90 151.5188 59.9992 32.0000 1.9492 1.9513 404.2515 404.7572 0.0785 -1.0000 -1.0000 0419716 1595120673.00 151.5095 59.9992 32.0000 1.9508 1.9528 404.2760 404.7823 0.0786 -1.0000 -1.0000 0420169 1595120673.10 151.4999 59.9992 32.0000 1.9507 1.9527 404.2223 404.7289 0.0787 -1.0000 -1.0000 0420231 1595120673.20 151.4999 59.9992 32.0000 1.9505 1.9525 404.3151 404.8216 0.0786 -1.0000 -1.0000 0420310 1595120673.30 151.4999 59.9992 32.0000 1.9494 1.9514 404.3935 404.9001 0.0786 -1.0000 -1.0000 0420372 1595120673.40 151.4999 59.9992 32.0000 1.9490 1.9510 404.4412 404.9473 0.0784 -1.0000 -1.0000 0420435 1595120673.50 151.4999 59.9992 32.0000 1.9492 1.9512 404.2806 404.7868 0.0786 -1.0000 -1.0000 0420497 1595120673.60 151.4583 59.9992 32.0000 1.9501 1.9521 404.2534 404.7603 0.0786 -1.0000 -1.0000 0420575 1595120673.70 151.4583 59.9992 32.0000 1.9506 1.9526 404.2457 404.7522 0.0786 -1.0000 -1.0000 0420638 1595120673.80 151.4583 59.9992 32.0000 1.9504 1.9524 404.2039 404.7104 0.0786 -1.0000 -1.0000 0420716 1595120673.90 151.4583 59.9992 32.0000 1.9501 1.9521 404.3797 404.8864 0.0786 -1.0000 -1.0000 0420778 1595120674.00 151.4583 59.9992 32.0000 1.9497 1.9517 404.4311 404.9377 0.0786 -1.0000 -1.0000 0420841 1595120674.10 151.4701 59.9992 32.0000 1.9493 1.9513 404.2912 404.7983 0.0787 -1.0000 -1.0000 0420919 1595120674.20 151.4784 59.9992 32.0000 1.9502 1.9522 404.2445 404.7514 0.0786 -1.0000 -1.0000 0420966 1595120674.30 151.4784 59.9992 32.0000 1.9497 1.9517 404.2907 404.7969 0.0785 -1.0000 -1.0000 0421044 1595120674.40 151.4784 59.9992 32.0000 1.9501 1.9521 404.4088 404.9156 0.0787 -1.0000 -1.0000 0421122 1595120674.50 151.4784 59.9992 32.0000 1.9496 1.9516 404.3809 404.8875 0.0786 -1.0000 -1.0000 0421387 1595120674.60 151.4784 59.9992 32.0000 1.9495 1.9515 404.3606 404.8671 0.0786 -1.0000 -1.0000 0421465 1595120674.70 151.4387 59.9992 32.0000 1.9502 1.9522 404.2591 404.7656 0.0786 -1.0000 -1.0000 0421528 1595120674.80 151.4387 59.9992 32.0000 1.9504 1.9524 404.2631 404.7690 0.0785 -1.0000 -1.0000 0421591 1595120674.90 151.4387 59.9992 32.0000 1.9500 1.9520 404.3346 404.8406 0.0785 -1.0000 -1.0000 0421653 1595120675.00 151.4387 59.9992 32.0000 1.9492 1.9512 404.3947 404.9012 0.0785 -1.0000 -1.0000 0421887 1595120675.10 151.4387 59.9992 32.0000 1.9502 1.9522 404.3134 404.8193 0.0785 -1.0000 -1.0000 0421950 1595120675.20 151.4585 59.9992 32.0000 1.9505 1.9525 404.2847 404.7916 0.0786 -1.0000 -1.0000 0422028 1595120675.30 151.4585 59.9992 32.0000 1.9505 1.9525 404.2197 404.7258 0.0787 -1.0000 -1.0000 0422091 1595120675.40 151.4585 59.9992 32.0000 1.9503 1.9523 404.2876 404.7950 0.0786 -1.0000 -1.0000 0422153 1595120675.50 151.4585 59.9992 32.0000 1.9496 1.9516 404.4260 404.9329 0.0786 -1.0000 -1.0000 0422637 1595120675.60 151.4585 59.9992 32.0000 1.9494 1.9514 404.4858 404.9926 0.0786 -1.0000 -1.0000 0422700 1595120675.70 151.4571 59.9992 32.0000 1.9493 1.9513 404.4835 404.9903 0.0786 -1.0000 -1.0000 0422762 1595120675.80 151.4536 59.9992 32.0000 1.9499 1.9519 404.3939 404.9008 0.0786 -1.0000 -1.0000 0422840 1595120675.90 151.4536 59.9992 32.0000 1.9503 1.9523 404.2958 404.8019 0.0785 -1.0000 -1.0000 0422903 1595120676.00 151.4536 59.9992 32.0000 1.9505 1.9525 404.2101 404.7164 0.0786 -1.0000 -1.0000 0423356 1595120676.10 151.4536 59.9992 32.0000 1.9506 1.9527 404.2599 404.7657 0.0785 -1.0000 -1.0000 0423418 1595120676.20 151.4536 59.9992 32.0000 1.9505 1.9525 404.4608 404.9675 0.0786 -1.0000 -1.0000 0423481 1595120676.30 151.4543 59.9992 32.0000 1.9501 1.9521 404.4646 404.9715 0.0786 -1.0000 -1.0000 0423559 1595120676.40 151.4543 59.9992 32.0000 1.9502 1.9522 404.3084 404.8146 0.0785 -1.0000 -1.0000 0423621 1595120676.50 151.4543 59.9992 32.0000 1.9505 1.9525 404.1714 404.6770 0.0785 -1.0000 -1.0000 0423668 1595120676.60 151.4543 59.9992 32.0000 1.9509 1.9529 404.2724 404.7787 0.0786 -1.0000 -1.0000 0423746 1595120676.70 151.4543 59.9992 32.0000 1.9497 1.9517 404.3447 404.8514 0.0786 -1.0000 -1.0000 0423809 1595120676.80 151.4672 59.9992 32.0000 1.9498 1.9518 404.4202 404.9263 0.0785 -1.0000 -1.0000 0423871 1595120676.90 151.4743 59.9992 32.0000 1.9498 1.9518 404.4550 404.9617 0.0786 -1.0000 -1.0000 0423949 1595120677.00 151.4743 59.9992 32.0000 1.9501 1.9521 404.4413 404.9484 0.0786 -1.0000 -1.0000 0424012 1595120677.10 151.4743 59.9992 32.0000 1.9504 1.9524 404.3438 404.8499 0.0786 -1.0000 -1.0000 0424074 1595120677.20 151.4743 59.9992 32.0000 1.9503 1.9523 404.2846 404.7908 0.0785 -1.0000 -1.0000 0424153 1595120677.30 151.4743 59.9992 32.0000 1.9498 1.9518 404.3228 404.8293 0.0786 -1.0000 -1.0000 0424215 1595120677.40 151.4754 59.9992 32.0000 1.9496 1.9516 404.3731 404.8796 0.0785 -1.0000 -1.0000 0424277 1595120677.50 151.4754 59.9992 32.0000 1.9495 1.9515 404.4632 404.9700 0.0787 -1.0000 -1.0000 0424356 1595120677.60 151.4754 59.9992 32.0000 1.9496 1.9516 404.3789 404.8862 0.0787 -1.0000 -1.0000 0424887 1595120677.70 151.4754 59.9992 32.0000 1.9500 1.9520 404.4123 404.9195 0.0787 -1.0000 -1.0000 0424949 1595120677.80 151.4754 59.9992 32.0000 1.9503 1.9523 404.3933 404.9013 0.0789 -1.0000 -1.0000 0425027 1595120677.90 151.4754 59.9992 32.0000 1.9504 1.9524 404.2204 404.7277 0.0787 -1.0000 -1.0000 0425090 1595120678.00 151.4721 59.9992 32.0000 1.9501 1.9521 404.2205 404.7276 0.0787 -1.0000 -1.0000 0425152 1595120678.10 151.4721 59.9992 32.0000 1.9488 1.9508 404.3086 404.8161 0.0788 -1.0000 -1.0000 0425340 1595120678.20 151.4721 59.9992 32.0000 1.9488 1.9508 404.2741 404.7804 0.0786 -1.0000 -1.0000 0425402 1595120678.30 151.4721 59.9992 32.0000 1.9493 1.9513 404.4116 404.9180 0.0786 -1.0000 -1.0000 0425480 1595120678.40 151.4721 59.9992 32.0000 1.9497 1.9517 404.3155 404.8218 0.0786 -1.0000 -1.0000 0425543 1595120678.50 151.5291 59.9992 32.0000 1.9505 1.9525 404.2078 404.7145 0.0787 -1.0000 -1.0000 0425605 1595120678.60 151.5330 59.9992 32.0000 1.9499 1.9520 404.2858 404.7927 0.0786 -1.0000 -1.0000 0425886 1595120678.70 151.5330 59.9992 32.0000 1.9496 1.9516 404.4454 404.9520 0.0786 -1.0000 -1.0000 0425949 1595120678.80 151.5330 59.9992 32.0000 1.9494 1.9514 404.4502 404.9564 0.0785 -1.0000 -1.0000 0426011 1595120678.90 151.5330 59.9992 32.0000 1.9500 1.9521 404.3558 404.8619 0.0786 -1.0000 -1.0000 0426074 1595120679.00 151.5330 59.9992 32.0000 1.9505 1.9525 404.2851 404.7927 0.0788 -1.0000 -1.0000 0426137 1595120679.10 151.5995 59.9992 32.0000 1.9508 1.9528 404.1910 404.6966 0.0784 -1.0000 -1.0000 0426387 1595120679.20 151.5995 59.9992 32.0000 1.9497 1.9517 404.4608 404.9668 0.0785 -1.0000 -1.0000 0426464 1595120679.30 151.5995 59.9992 32.0000 1.9495 1.9515 404.4837 404.9896 0.0785 -1.0000 -1.0000 0426527 1595120679.40 151.5995 59.9992 32.0000 1.9490 1.9510 404.4865 404.9930 0.0786 -1.0000 -1.0000 0426590 1595120679.50 151.5995 59.9992 32.0000 1.9498 1.9518 404.3677 404.8746 0.0786 -1.0000 -1.0000 0426667 1595120679.60 151.5864 59.9996 32.0000 1.9501 1.9521 404.2287 404.7349 0.0785 -1.0000 -1.0000 0426855 1595120679.70 151.5704 60.0000 32.0000 1.9494 1.9514 404.2470 404.7538 0.0787 -1.0000 -1.0000 0426918 1595120679.80 151.5704 60.0000 32.0000 1.9497 1.9517 404.2145 404.7209 0.0786 -1.0000 -1.0000 0426996 1595120679.90 151.5704 60.0000 32.0000 1.9496 1.9517 404.3711 404.8774 0.0785 -1.0000 -1.0000 0427058 1595120680.00 151.5704 60.0000 32.0000 1.9501 1.9521 404.4164 404.9221 0.0784 -1.0000 -1.0000 0427136 1595120680.10 151.5704 60.0000 32.0000 1.9498 1.9518 404.3337 404.8405 0.0786 -1.0000 -1.0000 0427199 1595120680.20 151.5519 60.0000 32.0000 1.9498 1.9518 404.2363 404.7430 0.0786 -1.0000 -1.0000 0427261 1595120680.30 151.5519 60.0000 32.0000 1.9500 1.9520 404.2157 404.7216 0.0785 -1.0000 -1.0000 0427339 1595120680.40 151.5519 60.0000 32.0000 1.9502 1.9522 404.3008 404.8083 0.0787 -1.0000 -1.0000 0427402 1595120680.50 151.5519 60.0000 32.0000 1.9503 1.9523 404.4240 404.9309 0.0785 -1.0000 -1.0000 0427464 1595120680.60 151.5519 60.0000 32.0000 1.9491 1.9511 404.3979 404.9038 0.0785 -1.0000 -1.0000 0427527 1595120680.70 151.5631 60.0000 32.0000 1.9498 1.9518 404.2383 404.7454 0.0786 -1.0000 -1.0000 0427620 1595120680.80 151.5709 60.0000 32.0000 1.9503 1.9523 404.1447 404.6499 0.0785 -1.0000 -1.0000 0427667 1595120680.90 151.5709 60.0000 32.0000 1.9503 1.9523 404.2505 404.7577 0.0787 -1.0000 -1.0000 0427746 1595120681.00 151.5709 60.0000 32.0000 1.9500 1.9520 404.3741 404.8814 0.0787 -1.0000 -1.0000 0427808 1595120681.10 151.5709 60.0000 32.0000 1.9501 1.9521 404.5103 405.0163 0.0785 -1.0000 -1.0000 0427870 1595120681.20 151.5709 60.0000 32.0000 1.9497 1.9517 404.3740 404.8810 0.0787 -1.0000 -1.0000 0428105 1595120681.30 151.4929 60.0000 32.0000 1.9496 1.9516 404.2658 404.7715 0.0785 -1.0000 -1.0000 0428167 1595120681.40 151.4929 60.0000 32.0000 1.9503 1.9523 404.2595 404.7661 0.0787 -1.0000 -1.0000 0428230 1595120681.50 151.4929 60.0000 32.0000 1.9499 1.9519 404.2544 404.7612 0.0786 -1.0000 -1.0000 0428308 1595120681.60 151.4929 60.0000 32.0000 1.9495 1.9515 404.3033 404.8093 0.0785 -1.0000 -1.0000 0428386 1595120681.70 151.4929 60.0000 32.0000 1.9501 1.9521 404.3803 404.8858 0.0784 -1.0000 -1.0000 0428449 1595120681.80 151.4930 60.0000 32.0000 1.9493 1.9513 404.3520 404.8580 0.0786 -1.0000 -1.0000 0428511 1595120681.90 151.4933 60.0000 32.0000 1.9504 1.9524 404.2787 404.7854 0.0786 -1.0000 -1.0000 0428589 1595120682.00 151.4933 60.0000 32.0000 1.9501 1.9522 404.1922 404.6983 0.0786 -1.0000 -1.0000 0428652 1595120682.10 151.4933 60.0000 32.0000 1.9506 1.9527 404.2875 404.7937 0.0785 -1.0000 -1.0000 0428714 1595120682.20 151.4933 60.0000 32.0000 1.9488 1.9508 404.3489 404.8550 0.0785 -1.0000 -1.0000 0428902 1595120682.30 151.4933 60.0000 32.0000 1.9497 1.9518 404.3327 404.8387 0.0785 -1.0000 -1.0000 0428980 1595120682.40 151.4652 60.0000 32.0000 1.9494 1.9514 404.4367 404.9438 0.0787 -1.0000 -1.0000 0429042 1595120682.50 151.4634 60.0000 32.0000 1.9493 1.9514 404.3254 404.8313 0.0784 -1.0000 -1.0000 0429104 1595120682.60 151.4634 60.0000 32.0000 1.9506 1.9527 404.2747 404.7805 0.0785 -1.0000 -1.0000 0429167 1595120682.70 151.4634 60.0000 32.0000 1.9507 1.9527 404.2630 404.7690 0.0785 -1.0000 -1.0000 0429698 1595120682.80 151.4634 60.0000 32.0000 1.9498 1.9518 404.3413 404.8481 0.0786 -1.0000 -1.0000 0429760 1595120682.90 151.4634 60.0000 32.0000 1.9497 1.9517 404.3985 404.9051 0.0786 -1.0000 -1.0000 0429839 1595120683.00 151.4627 60.0000 32.0000 1.9503 1.9523 404.2899 404.7968 0.0786 -1.0000 -1.0000 0429901 1595120683.10 151.4536 60.0000 32.0000 1.9511 1.9531 404.2292 404.7354 0.0786 -1.0000 -1.0000 0429964 1595120683.20 151.4536 60.0000 32.0000 1.9499 1.9519 404.2406 404.7470 0.0786 -1.0000 -1.0000 0430417 1595120683.30 151.4536 60.0000 32.0000 1.9496 1.9516 404.3223 404.8288 0.0785 -1.0000 -1.0000 0430479 1595120683.40 151.4536 60.0000 32.0000 1.9506 1.9527 404.4353 404.9410 0.0784 -1.0000 -1.0000 0430542 1595120683.50 151.4536 60.0000 32.0000 1.9502 1.9522 404.4579 404.9639 0.0785 -1.0000 -1.0000 0430604 1595120683.60 151.4565 60.0000 32.0000 1.9504 1.9524 404.3255 404.8322 0.0786 -1.0000 -1.0000 0430666 1595120683.70 151.4565 60.0000 32.0000 1.9506 1.9526 404.2262 404.7322 0.0785 -1.0000 -1.0000 0430729 1595120683.80 151.4565 60.0000 32.0000 1.9499 1.9519 404.3363 404.8429 0.0786 -1.0000 -1.0000 0430885 1595120683.90 151.4565 60.0000 32.0000 1.9497 1.9517 404.3681 404.8727 0.0783 -1.0000 -1.0000 0430932 1595120684.00 151.4565 60.0000 32.0000 1.9495 1.9515 404.4118 404.9178 0.0785 -1.0000 -1.0000 0431010 1595120684.10 151.4566 60.0000 32.0000 1.9502 1.9522 404.3696 404.8757 0.0785 -1.0000 -1.0000 0431073 1595120684.20 151.4569 60.0000 32.0000 1.9507 1.9527 404.2353 404.7424 0.0786 -1.0000 -1.0000 0431135 1595120684.30 151.4569 60.0000 32.0000 1.9509 1.9529 404.2161 404.7217 0.0785 -1.0000 -1.0000 0431385 1595120684.40 151.4569 60.0000 32.0000 1.9501 1.9521 404.3633 404.8694 0.0785 -1.0000 -1.0000 0431432 1595120684.50 151.4569 60.0000 32.0000 1.9496 1.9516 404.3712 404.8774 0.0785 -1.0000 -1.0000 0431495 1595120684.60 151.4569 60.0000 32.0000 1.9495 1.9515 404.4766 404.9829 0.0785 -1.0000 -1.0000 0431573 1595120684.70 151.4581 60.0001 32.0000 1.9500 1.9520 404.4541 404.9597 0.0784 -1.0000 -1.0000 0431635 1595120684.80 151.4581 60.0001 32.0000 1.9501 1.9521 404.3112 404.8181 0.0786 -1.0000 -1.0000 0431869 1595120684.90 151.4581 60.0001 32.0000 1.9501 1.9522 404.2783 404.7839 0.0784 -1.0000 -1.0000 0431948 1595120685.00 151.4581 60.0001 32.0000 1.9510 1.9531 404.2142 404.7206 0.0787 -1.0000 -1.0000 0432010 1595120685.10 151.4581 60.0001 32.0000 1.9515 1.9535 404.3879 404.8936 0.0785 -1.0000 -1.0000 0432072 1595120685.20 151.4599 60.0001 32.0000 1.9502 1.9522 404.3636 404.8702 0.0785 -1.0000 -1.0000 0432135 1595120685.30 151.4615 60.0001 32.0000 1.9502 1.9522 404.4203 404.9259 0.0784 -1.0000 -1.0000 0432385 1595120685.40 151.4615 60.0001 32.0000 1.9497 1.9517 404.3837 404.8907 0.0786 -1.0000 -1.0000 0432448 1595120685.50 151.4615 60.0001 32.0000 1.9502 1.9522 404.3202 404.8262 0.0785 -1.0000 -1.0000 0432525 1595120685.60 151.4615 60.0001 32.0000 1.9504 1.9524 404.2458 404.7529 0.0787 -1.0000 -1.0000 0432588 1595120685.70 151.4615 60.0001 32.0000 1.9499 1.9519 404.3341 404.8397 0.0785 -1.0000 -1.0000 0432651 1595120685.80 151.4606 60.0001 32.0000 1.9498 1.9518 404.4878 404.9942 0.0786 -1.0000 -1.0000 0432885 1595120685.90 151.4606 60.0001 32.0000 1.9498 1.9518 404.4650 404.9717 0.0786 -1.0000 -1.0000 0432947 1595120686.00 151.4606 60.0001 32.0000 1.9497 1.9518 404.3188 404.8254 0.0786 -1.0000 -1.0000 0433025 1595120686.10 151.4606 60.0001 32.0000 1.9507 1.9527 404.2726 404.7794 0.0786 -1.0000 -1.0000 0433088 1595120686.20 151.4606 60.0001 32.0000 1.9499 1.9519 404.2786 404.7852 0.0786 -1.0000 -1.0000 0433150 1595120686.30 151.4550 60.0001 32.0000 1.9501 1.9521 404.4037 404.9100 0.0786 -1.0000 -1.0000 0433228 1595120686.40 151.4546 60.0001 32.0000 1.9502 1.9522 404.5575 405.0644 0.0786 -1.0000 -1.0000 0433650 1595120686.50 151.4546 60.0001 32.0000 1.9500 1.9520 404.4327 404.9394 0.0786 -1.0000 -1.0000 0433713 1595120686.60 151.4546 60.0001 32.0000 1.9498 1.9518 404.3161 404.8222 0.0785 -1.0000 -1.0000 0433791 1595120686.70 151.4546 60.0001 32.0000 1.9501 1.9521 404.2611 404.7669 0.0786 -1.0000 -1.0000 0433854 1595120686.80 151.4561 60.0001 32.0000 1.9493 1.9513 404.2400 404.7470 0.0787 -1.0000 -1.0000 0433916 1595120686.90 151.4960 60.0001 32.0000 1.9497 1.9517 404.3776 404.8844 0.0786 -1.0000 -1.0000 0433994 1595120687.00 151.4960 60.0001 32.0000 1.9496 1.9516 404.3298 404.8359 0.0786 -1.0000 -1.0000 0434056 1595120687.10 151.4960 60.0001 32.0000 1.9498 1.9518 404.4218 404.9287 0.0786 -1.0000 -1.0000 0434119 1595120687.20 151.4960 60.0001 32.0000 1.9497 1.9517 404.5170 405.0239 0.0786 -1.0000 -1.0000 0434181 1595120687.30 151.4960 60.0001 32.0000 1.9502 1.9522 404.2941 404.8013 0.0786 -1.0000 -1.0000 0434244 1595120687.40 151.4892 60.0001 32.0000 1.9501 1.9521 404.2817 404.7879 0.0785 -1.0000 -1.0000 0434307 1595120687.50 151.4892 60.0001 32.0000 1.9499 1.9519 404.3150 404.8209 0.0785 -1.0000 -1.0000 0434385 1595120687.60 151.4892 60.0001 32.0000 1.9496 1.9516 404.4820 404.9883 0.0786 -1.0000 -1.0000 0434447 1595120687.70 151.4892 60.0001 32.0000 1.9496 1.9516 404.5461 405.0527 0.0785 -1.0000 -1.0000 0434510 1595120687.80 151.4892 60.0001 32.0000 1.9505 1.9525 404.4074 404.9139 0.0786 -1.0000 -1.0000 0434588 1595120687.90 151.4928 60.0001 32.0000 1.9499 1.9519 404.1788 404.6858 0.0786 -1.0000 -1.0000 0434666 1595120688.00 151.5129 60.0001 32.0000 1.9504 1.9524 404.2698 404.7760 0.0785 -1.0000 -1.0000 0434728 1595120688.10 151.5129 60.0001 32.0000 1.9500 1.9521 404.3257 404.8321 0.0786 -1.0000 -1.0000 0434791 1595120688.20 151.5129 60.0001 32.0000 1.9502 1.9522 404.4130 404.9195 0.0786 -1.0000 -1.0000 0434853 1595120688.30 151.5129 60.0001 32.0000 1.9495 1.9515 404.5157 405.0232 0.0787 -1.0000 -1.0000 0434931 1595120688.40 151.5129 60.0001 32.0000 1.9496 1.9516 404.4195 404.9258 0.0785 -1.0000 -1.0000 0435165 1595120688.50 151.5367 60.0001 32.0000 1.9497 1.9517 404.3547 404.8604 0.0785 -1.0000 -1.0000 0435228 1595120688.60 151.5645 60.0001 32.0000 1.9502 1.9522 404.3143 404.8201 0.0784 -1.0000 -1.0000 0435306 1595120688.70 151.5645 60.0001 32.0000 1.9501 1.9521 404.3459 404.8512 0.0784 -1.0000 -1.0000 0435353 1595120688.80 151.5645 60.0001 32.0000 1.9500 1.9520 404.4661 404.9733 0.0786 -1.0000 -1.0000 0435431 1595120688.90 151.5645 60.0001 32.0000 1.9498 1.9518 404.5130 405.0194 0.0786 -1.0000 -1.0000 0435728 1595120689.00 151.5645 60.0001 32.0000 1.9501 1.9521 404.3279 404.8340 0.0785 -1.0000 -1.0000 0435791 1595120689.10 151.4782 60.0001 32.0000 1.9505 1.9526 404.2555 404.7617 0.0786 -1.0000 -1.0000 0435853 1595120689.20 151.4782 60.0001 32.0000 1.9501 1.9521 404.2865 404.7927 0.0786 -1.0000 -1.0000 0435931 1595120689.30 151.4782 60.0001 32.0000 1.9503 1.9523 404.2499 404.7565 0.0786 -1.0000 -1.0000 0435994 1595120689.40 151.4782 60.0001 32.0000 1.9491 1.9511 404.3546 404.8616 0.0787 -1.0000 -1.0000 0436056 1595120689.50 151.4782 60.0001 32.0000 1.9488 1.9508 404.3565 404.8633 0.0786 -1.0000 -1.0000 0436447 1595120689.60 151.5065 60.0001 32.0000 1.9492 1.9513 404.4535 404.9606 0.0787 -1.0000 -1.0000 0436509 1595120689.70 151.5065 60.0001 32.0000 1.9495 1.9515 404.3799 404.8876 0.0787 -1.0000 -1.0000 0436571 1595120689.80 151.5065 60.0001 32.0000 1.9499 1.9519 404.2362 404.7428 0.0786 -1.0000 -1.0000 0436634 1595120689.90 151.5065 60.0001 32.0000 1.9495 1.9515 404.2256 404.7316 0.0785 -1.0000 -1.0000 0436712 1595120690.00 151.5065 60.0001 32.0000 1.9494 1.9514 404.2761 404.7821 0.0785 -1.0000 -1.0000 0437009 1595120690.10 151.5063 60.0002 32.0000 1.9481 1.9501 404.3864 404.8920 0.0783 -1.0000 -1.0000 0437071 1595120690.20 151.5057 60.0007 32.0000 1.9494 1.9514 404.4024 404.9088 0.0786 -1.0000 -1.0000 0437134 1595120690.30 151.5057 60.0007 32.0000 1.9491 1.9511 404.3715 404.8782 0.0786 -1.0000 -1.0000 0437212 1595120690.40 151.5057 60.0007 32.0000 1.9496 1.9517 404.3093 404.8167 0.0788 -1.0000 -1.0000 0437290 1595120690.50 151.5057 60.0007 32.0000 1.9503 1.9523 404.2629 404.7688 0.0784 -1.0000 -1.0000 0437415 1595120690.60 151.5057 60.0007 32.0000 1.9500 1.9520 404.3135 404.8202 0.0786 -1.0000 -1.0000 0437493 1595120690.70 151.5172 60.0007 32.0000 1.9496 1.9516 404.4560 404.9620 0.0785 -1.0000 -1.0000 0437556 1595120690.80 151.5172 60.0007 32.0000 1.9492 1.9512 404.4653 404.9721 0.0786 -1.0000 -1.0000 0437618 1595120690.90 151.5172 60.0007 32.0000 1.9494 1.9514 404.2865 404.7936 0.0787 -1.0000 -1.0000 0437681 1595120691.00 151.5172 60.0007 32.0000 1.9491 1.9512 404.2196 404.7266 0.0787 -1.0000 -1.0000 0437868 1595120691.10 151.5172 60.0007 32.0000 1.9496 1.9516 404.2598 404.7668 0.0787 -1.0000 -1.0000 0437931 1595120691.20 151.4957 60.0007 32.0000 1.9489 1.9510 404.4189 404.9250 0.0785 -1.0000 -1.0000 0438009 1595120691.30 151.4850 60.0007 32.0000 1.9492 1.9513 404.4495 404.9562 0.0786 -1.0000 -1.0000 0438071 1595120691.40 151.4850 60.0007 32.0000 1.9501 1.9521 404.3729 404.8796 0.0786 -1.0000 -1.0000 0438134 1595120691.50 151.4850 60.0007 32.0000 1.9501 1.9521 404.3199 404.8266 0.0786 -1.0000 -1.0000 0438383 1595120691.60 151.4850 60.0007 32.0000 1.9497 1.9517 404.1870 404.6940 0.0787 -1.0000 -1.0000 0438446 1595120691.70 151.4850 60.0007 32.0000 1.9492 1.9512 404.2775 404.7838 0.0785 -1.0000 -1.0000 0438509 1595120691.80 151.4791 60.0007 32.0000 1.9490 1.9510 404.3440 404.8516 0.0787 -1.0000 -1.0000 0438571 1595120691.90 151.4791 60.0007 32.0000 1.9491 1.9511 404.4222 404.9290 0.0786 -1.0000 -1.0000 0438633 1595120692.00 151.4791 60.0007 32.0000 1.9489 1.9509 404.4130 404.9199 0.0786 -1.0000 -1.0000 0439399 1595120692.10 151.4791 60.0007 32.0000 1.9497 1.9517 404.2671 404.7739 0.0786 -1.0000 -1.0000 0439461 1595120692.20 151.4791 60.0007 32.0000 1.9502 1.9522 404.2296 404.7356 0.0786 -1.0000 -1.0000 0439540 1595120692.30 151.4884 60.0007 32.0000 1.9502 1.9522 404.2850 404.7917 0.0786 -1.0000 -1.0000 0439618 1595120692.40 151.5076 60.0007 32.0000 1.9499 1.9519 404.3170 404.8234 0.0785 -1.0000 -1.0000 0439680 1595120692.50 151.5076 60.0007 32.0000 1.9501 1.9521 404.3681 404.8743 0.0785 -1.0000 -1.0000 0439743 1595120692.60 151.5076 60.0007 32.0000 1.9490 1.9510 404.4044 404.9116 0.0788 -1.0000 -1.0000 0439805 1595120692.70 151.5076 60.0007 32.0000 1.9493 1.9513 404.4863 404.9938 0.0787 -1.0000 -1.0000 0439868 1595120692.80 151.5076 60.0007 32.0000 1.9496 1.9516 404.4162 404.9231 0.0786 -1.0000 -1.0000 0439930 1595120692.90 151.4718 60.0007 32.0000 1.9499 1.9519 404.3897 404.8957 0.0785 -1.0000 -1.0000 0440008 1595120693.00 151.4718 60.0007 32.0000 1.9499 1.9519 404.2542 404.7597 0.0784 -1.0000 -1.0000 0440196 1595120693.10 151.4718 60.0007 32.0000 1.9499 1.9519 404.3024 404.8083 0.0785 -1.0000 -1.0000 0440274 1595120693.20 151.4718 60.0007 32.0000 1.9492 1.9512 404.3889 404.8948 0.0785 -1.0000 -1.0000 0440352 1595120693.30 151.4718 60.0007 32.0000 1.9491 1.9511 404.4049 404.9118 0.0786 -1.0000 -1.0000 0440414 1595120693.40 151.4718 60.0007 32.0000 1.9499 1.9519 404.4309 404.9363 0.0784 -1.0000 -1.0000 0440477 1595120693.50 151.4681 60.0007 32.0000 1.9497 1.9517 404.3580 404.8642 0.0786 -1.0000 -1.0000 0440633 1595120693.60 151.4681 60.0007 32.0000 1.9496 1.9516 404.2829 404.7888 0.0785 -1.0000 -1.0000 0440696 1595120693.70 151.4681 60.0007 32.0000 1.9503 1.9523 404.2257 404.7317 0.0785 -1.0000 -1.0000 0440758 1595120693.80 151.4681 60.0007 32.0000 1.9498 1.9518 404.2451 404.7517 0.0786 -1.0000 -1.0000 0440821 1595120693.90 151.4681 60.0007 32.0000 1.9489 1.9509 404.3813 404.8877 0.0786 -1.0000 -1.0000 0440883 1595120694.00 151.4472 60.0007 32.0000 1.9492 1.9512 404.4111 404.9181 0.0787 -1.0000 -1.0000 0440961 1595120694.10 151.4472 60.0007 32.0000 1.9490 1.9510 404.4521 404.9585 0.0786 -1.0000 -1.0000 0441149 1595120694.20 151.4472 60.0007 32.0000 1.9496 1.9516 404.4330 404.9408 0.0787 -1.0000 -1.0000 0441211 1595120694.30 151.4472 60.0007 32.0000 1.9493 1.9513 404.2546 404.7608 0.0785 -1.0000 -1.0000 0441289 1595120694.40 151.4472 60.0007 32.0000 1.9499 1.9520 404.2006 404.7068 0.0786 -1.0000 -1.0000 0441352 1595120694.50 151.4539 60.0007 32.0000 1.9498 1.9518 404.2872 404.7937 0.0786 -1.0000 -1.0000 0441414 1595120694.60 151.4646 60.0007 32.0000 1.9489 1.9509 404.3596 404.8669 0.0788 -1.0000 -1.0000 0441617 1595120694.70 151.4646 60.0007 32.0000 1.9487 1.9507 404.4245 404.9318 0.0787 -1.0000 -1.0000 0441680 1595120694.80 151.4646 60.0007 32.0000 1.9499 1.9519 404.4186 404.9249 0.0786 -1.0000 -1.0000 0441742 1595120694.90 151.4646 60.0007 32.0000 1.9499 1.9519 404.4143 404.9213 0.0787 -1.0000 -1.0000 0441805 1595120695.00 151.4646 60.0007 32.0000 1.9503 1.9523 404.2668 404.7736 0.0786 -1.0000 -1.0000 0441867 1595120695.10 151.4287 60.0005 32.0000 1.9503 1.9523 404.2845 404.7904 0.0786 -1.0000 -1.0000 0442164 1595120695.20 151.4287 60.0005 32.0000 1.9502 1.9522 404.2777 404.7849 0.0787 -1.0000 -1.0000 0442226 1595120695.30 151.4287 60.0005 32.0000 1.9500 1.9521 404.2356 404.7419 0.0786 -1.0000 -1.0000 0442289 1595120695.40 151.4287 60.0005 32.0000 1.9495 1.9516 404.4093 404.9164 0.0787 -1.0000 -1.0000 0442352 1595120695.50 151.4287 60.0005 32.0000 1.9496 1.9516 404.3931 404.8993 0.0785 -1.0000 -1.0000 0442429 1595120695.60 151.4340 60.0005 32.0000 1.9502 1.9522 404.3374 404.8444 0.0787 -1.0000 -1.0000 0442492 1595120695.70 151.4619 60.0005 32.0000 1.9503 1.9523 404.2469 404.7535 0.0786 -1.0000 -1.0000 0442554 1595120695.80 151.4619 60.0005 32.0000 1.9497 1.9517 404.3513 404.8582 0.0787 -1.0000 -1.0000 0442633 1595120695.90 151.4619 60.0005 32.0000 1.9503 1.9523 404.3721 404.8780 0.0785 -1.0000 -1.0000 0442695 1595120696.00 151.4619 60.0005 32.0000 1.9500 1.9520 404.4221 404.9288 0.0786 -1.0000 -1.0000 0442757 1595120696.10 151.4619 60.0005 32.0000 1.9499 1.9519 404.4277 404.9361 0.0790 -1.0000 -1.0000 0442945 1595120696.20 151.4738 60.0005 32.0000 1.9511 1.9531 404.2845 404.7910 0.0786 -1.0000 -1.0000 0443008 1595120696.30 151.4738 60.0005 32.0000 1.9504 1.9524 404.2696 404.7765 0.0786 -1.0000 -1.0000 0443070 1595120696.40 151.4738 60.0005 32.0000 1.9509 1.9529 404.2871 404.7934 0.0785 -1.0000 -1.0000 0443132 1595120696.50 151.4738 60.0005 32.0000 1.9504 1.9524 404.4045 404.9105 0.0785 -1.0000 -1.0000 0443195 1595120696.60 151.4738 60.0005 32.0000 1.9502 1.9522 404.3939 404.8995 0.0785 -1.0000 -1.0000 0443679 1595120696.70 151.4358 60.0005 32.0000 1.9510 1.9530 404.3207 404.8279 0.0786 -1.0000 -1.0000 0443742 1595120696.80 151.4358 60.0005 32.0000 1.9502 1.9522 404.3273 404.8347 0.0788 -1.0000 -1.0000 0443804 1595120696.90 151.4358 60.0005 32.0000 1.9496 1.9516 404.3753 404.8820 0.0786 -1.0000 -1.0000 0443882 1595120697.00 151.4358 60.0005 32.0000 1.9496 1.9517 404.5381 405.0448 0.0786 -1.0000 -1.0000 0443945 1595120697.10 151.4358 60.0005 32.0000 1.9493 1.9513 404.4774 404.9842 0.0786 -1.0000 -1.0000 0444007 1595120697.20 151.4358 60.0005 32.0000 1.9489 1.9510 404.4368 404.9429 0.0786 -1.0000 -1.0000 0444085 1595120697.30 151.4580 60.0005 32.0000 1.9501 1.9521 404.3593 404.8660 0.0785 -1.0000 -1.0000 0444148 1595120697.40 151.4580 60.0005 32.0000 1.9509 1.9529 404.2890 404.7958 0.0787 -1.0000 -1.0000 0444211 1595120697.50 151.4580 60.0005 32.0000 1.9514 1.9534 404.2247 404.7311 0.0786 -1.0000 -1.0000 0444288 1595120697.60 151.4580 60.0005 32.0000 1.9503 1.9523 404.4248 404.9314 0.0786 -1.0000 -1.0000 0444351 1595120697.70 151.4580 60.0005 32.0000 1.9500 1.9520 404.4661 404.9728 0.0785 -1.0000 -1.0000 0444413 1595120697.80 151.4580 60.0005 32.0000 1.9504 1.9524 404.4455 404.9520 0.0786 -1.0000 -1.0000 0444476 1595120697.90 151.4187 60.0005 32.0000 1.9509 1.9529 404.3543 404.8610 0.0785 -1.0000 -1.0000 0444539 1595120698.00 151.4187 60.0005 32.0000 1.9506 1.9526 404.3338 404.8398 0.0785 -1.0000 -1.0000 0444617 1595120698.10 151.4187 60.0005 32.0000 1.9506 1.9526 404.3421 404.8496 0.0787 -1.0000 -1.0000 0444679 1595120698.20 151.4187 60.0005 32.0000 1.9498 1.9518 404.3633 404.8695 0.0786 -1.0000 -1.0000 0444913 1595120698.30 151.4187 60.0005 32.0000 1.9490 1.9510 404.4124 404.9190 0.0786 -1.0000 -1.0000 0444992 1595120698.40 151.4789 60.0005 32.0000 1.9494 1.9514 404.4826 404.9885 0.0786 -1.0000 -1.0000 0445054 1595120698.50 151.4789 60.0005 32.0000 1.9499 1.9519 404.4686 404.9760 0.0787 -1.0000 -1.0000 0445101 1595120698.60 151.4789 60.0005 32.0000 1.9500 1.9520 404.4889 404.9969 0.0788 -1.0000 -1.0000 0445179 1595120698.70 151.4789 60.0005 32.0000 1.9500 1.9520 404.3637 404.8700 0.0785 -1.0000 -1.0000 0445710 1595120698.80 151.4789 60.0005 32.0000 1.9506 1.9526 404.3430 404.8490 0.0785 -1.0000 -1.0000 0445772 1595120698.90 151.4817 60.0005 32.0000 1.9502 1.9522 404.4239 404.9299 0.0785 -1.0000 -1.0000 0445851 1595120699.00 151.4984 60.0005 32.0000 1.9496 1.9516 404.4053 404.9108 0.0785 -1.0000 -1.0000 0445913 1595120699.10 151.4984 60.0005 32.0000 1.9503 1.9523 404.4947 405.0010 0.0785 -1.0000 -1.0000 0445975 1595120699.20 151.4984 60.0005 32.0000 1.9501 1.9521 404.3941 404.8999 0.0785 -1.0000 -1.0000 0446179 1595120699.30 151.4984 60.0005 32.0000 1.9498 1.9518 404.3679 404.8749 0.0787 -1.0000 -1.0000 0446241 1595120699.40 151.4984 60.0005 32.0000 1.9505 1.9526 404.3609 404.8679 0.0787 -1.0000 -1.0000 0446304 1595120699.50 151.4927 60.0005 32.0000 1.9502 1.9522 404.3584 404.8643 0.0785 -1.0000 -1.0000 0446382 1595120699.60 151.4927 60.0005 32.0000 1.9496 1.9516 404.3658 404.8715 0.0785 -1.0000 -1.0000 0446444 1595120699.70 151.4927 60.0005 32.0000 1.9502 1.9522 404.3883 404.8945 0.0785 -1.0000 -1.0000 0446694 1595120699.80 151.4927 60.0005 32.0000 1.9498 1.9518 404.3618 404.8679 0.0785 -1.0000 -1.0000 0446772 1595120699.90 151.4927 60.0005 32.0000 1.9503 1.9523 404.3445 404.8513 0.0787 -1.0000 -1.0000 0446835 1595120700.00 151.5350 60.0004 32.0000 1.9502 1.9523 404.2151 404.7214 0.0785 -1.0000 -1.0000 0446913 1595120700.10 151.5632 60.0003 32.0000 1.9504 1.9524 404.2341 404.7412 0.0787 -1.0000 -1.0000 0446975 1595120700.20 151.5632 60.0003 32.0000 1.9495 1.9515 404.3446 404.8513 0.0786 -1.0000 -1.0000 0447147 1595120700.30 151.5632 60.0003 32.0000 1.9495 1.9515 404.3884 404.8950 0.0785 -1.0000 -1.0000 0447225 1595120700.40 151.5632 60.0003 32.0000 1.9498 1.9518 404.4377 404.9444 0.0786 -1.0000 -1.0000 0447288 1595120700.50 151.5632 60.0003 32.0000 1.9506 1.9526 404.3785 404.8855 0.0786 -1.0000 -1.0000 0447350 1595120700.60 151.5362 60.0003 32.0000 1.9506 1.9526 404.3517 404.8574 0.0784 -1.0000 -1.0000 0447428 1595120700.70 151.4959 60.0003 32.0000 1.9492 1.9512 404.2016 404.7071 0.0785 -1.0000 -1.0000 0447913 1595120700.80 151.4959 60.0003 32.0000 1.9496 1.9516 404.3690 404.8748 0.0785 -1.0000 -1.0000 0447975 1595120700.90 151.4959 60.0003 32.0000 1.9484 1.9504 404.4656 404.9728 0.0787 -1.0000 -1.0000 0448053 1595120701.00 151.4959 60.0003 32.0000 1.9493 1.9513 404.3468 404.8548 0.0788 -1.0000 -1.0000 0448100 1595120701.10 151.4959 60.0003 32.0000 1.9501 1.9521 404.3223 404.8294 0.0786 -1.0000 -1.0000 0448178 1595120701.20 151.5468 60.0003 32.0000 1.9502 1.9522 404.3283 404.8350 0.0786 -1.0000 -1.0000 0448428 1595120701.30 151.5523 60.0003 32.0000 1.9502 1.9522 404.3463 404.8522 0.0784 -1.0000 -1.0000 0448491 1595120701.40 151.5523 60.0003 32.0000 1.9488 1.9508 404.5015 405.0081 0.0786 -1.0000 -1.0000 0448553 1595120701.50 151.5523 60.0003 32.0000 1.9492 1.9512 404.4053 404.9112 0.0785 -1.0000 -1.0000 0448631 1595120701.60 151.5523 60.0003 32.0000 1.9494 1.9514 404.4441 404.9508 0.0786 -1.0000 -1.0000 0448694 1595120701.70 151.5408 60.0003 32.0000 1.9502 1.9522 404.3489 404.8552 0.0785 -1.0000 -1.0000 0448756 1595120701.80 151.4987 60.0003 32.0000 1.9499 1.9519 404.2069 404.7121 0.0785 -1.0000 -1.0000 0448819 1595120701.90 151.4987 60.0003 32.0000 1.9500 1.9520 404.2353 404.7414 0.0785 -1.0000 -1.0000 0448897 1595120702.00 151.4987 60.0003 32.0000 1.9497 1.9517 404.3352 404.8419 0.0786 -1.0000 -1.0000 0448959 1595120702.10 151.4987 60.0003 32.0000 1.9500 1.9520 404.3798 404.8864 0.0786 -1.0000 -1.0000 0449022 1595120702.20 151.4987 60.0003 32.0000 1.9494 1.9514 404.3763 404.8829 0.0785 -1.0000 -1.0000 0449084 1595120702.30 151.5574 60.0003 32.0000 1.9500 1.9520 404.2955 404.8014 0.0785 -1.0000 -1.0000 0449162 1595120702.40 151.5574 60.0003 32.0000 1.9504 1.9524 404.2738 404.7804 0.0786 -1.0000 -1.0000 0449225 1595120702.50 151.5574 60.0003 32.0000 1.9503 1.9523 404.3280 404.8345 0.0786 -1.0000 -1.0000 0449287 1595120702.60 151.5574 60.0003 32.0000 1.9492 1.9512 404.4358 404.9419 0.0785 -1.0000 -1.0000 0449365 1595120702.70 151.5574 60.0003 32.0000 1.9495 1.9516 404.4402 404.9476 0.0787 -1.0000 -1.0000 0449428 1595120702.80 151.5719 60.0003 32.0000 1.9492 1.9513 404.4532 404.9606 0.0787 -1.0000 -1.0000 0449647 1595120702.90 151.5848 60.0003 32.0000 1.9497 1.9517 404.3407 404.8474 0.0786 -1.0000 -1.0000 0449725 1595120703.00 151.5848 60.0003 32.0000 1.9498 1.9518 404.2873 404.7931 0.0785 -1.0000 -1.0000 0449787 1595120703.10 151.5848 60.0003 32.0000 1.9505 1.9525 404.2742 404.7800 0.0785 -1.0000 -1.0000 0449850 1595120703.20 151.5848 60.0003 32.0000 1.9500 1.9520 404.2526 404.7581 0.0784 -1.0000 -1.0000 0449928 1595120703.30 151.5848 60.0003 32.0000 1.9491 1.9511 404.5222 405.0276 0.0784 -1.0000 -1.0000 0450209 1595120703.40 151.5696 60.0003 32.0000 1.9501 1.9522 404.4492 404.9552 0.0785 -1.0000 -1.0000 0450271 1595120703.50 151.5506 60.0003 32.0000 1.9505 1.9525 404.3450 404.8507 0.0785 -1.0000 -1.0000 0450350 1595120703.60 151.5506 60.0003 32.0000 1.9511 1.9531 404.2451 404.7514 0.0786 -1.0000 -1.0000 0450412 1595120703.70 151.5506 60.0003 32.0000 1.9506 1.9527 404.3338 404.8404 0.0786 -1.0000 -1.0000 0450474 1595120703.80 151.5506 60.0003 32.0000 1.9504 1.9524 404.3484 404.8536 0.0783 -1.0000 -1.0000 0451380 1595120703.90 151.5506 60.0003 32.0000 1.9499 1.9519 404.4773 404.9833 0.0785 -1.0000 -1.0000 0451443 1595120704.00 151.5440 60.0003 32.0000 1.9494 1.9514 404.4231 404.9290 0.0785 -1.0000 -1.0000 0451521 1595120704.10 151.5440 60.0003 32.0000 1.9496 1.9516 404.2951 404.8017 0.0786 -1.0000 -1.0000 0451584 1595120704.20 151.5440 60.0003 32.0000 1.9501 1.9521 404.2208 404.7263 0.0785 -1.0000 -1.0000 0451646 1595120704.30 151.5440 60.0003 32.0000 1.9500 1.9520 404.3060 404.8122 0.0785 -1.0000 -1.0000 0451709 1595120704.40 151.5440 60.0003 32.0000 1.9499 1.9519 404.4604 404.9663 0.0784 -1.0000 -1.0000 0451771 1595120704.50 151.5284 60.0003 32.0000 1.9492 1.9512 404.4880 404.9928 0.0783 -1.0000 -1.0000 0451833 1595120704.60 151.5276 60.0003 32.0000 1.9493 1.9513 404.3900 404.8964 0.0786 -1.0000 -1.0000 0451912 1595120704.70 151.5276 60.0003 32.0000 1.9503 1.9523 404.2718 404.7782 0.0785 -1.0000 -1.0000 0451974 1595120704.80 151.5276 60.0003 32.0000 1.9502 1.9523 404.2449 404.7503 0.0784 -1.0000 -1.0000 0452037 1595120704.90 151.5276 60.0003 32.0000 1.9505 1.9525 404.3367 404.8417 0.0784 -1.0000 -1.0000 0452115 1595120705.00 151.5276 60.0003 32.0000 1.9499 1.9519 404.5088 405.0150 0.0785 -1.0000 -1.0000 0452177 1595120705.10 151.5205 60.0007 32.0000 1.9500 1.9520 404.4486 404.9546 0.0785 -1.0000 -1.0000 0452240 1595120705.20 151.5205 60.0007 32.0000 1.9505 1.9525 404.4089 404.9149 0.0784 -1.0000 -1.0000 0452302 1595120705.30 151.5205 60.0007 32.0000 1.9505 1.9525 404.2280 404.7332 0.0785 -1.0000 -1.0000 0452365 1595120705.40 151.5205 60.0007 32.0000 1.9500 1.9520 404.3102 404.8166 0.0786 -1.0000 -1.0000 0452427 1595120705.50 151.5205 60.0007 32.0000 1.9498 1.9518 404.3579 404.8632 0.0784 -1.0000 -1.0000 0452505 1595120705.60 151.5205 60.0007 32.0000 1.9493 1.9513 404.4175 404.9234 0.0785 -1.0000 -1.0000 0452568 1595120705.70 151.5205 60.0007 32.0000 1.9508 1.9528 404.2971 404.8035 0.0785 -1.0000 -1.0000 0452630 1595120705.80 151.5205 60.0007 32.0000 1.9511 1.9531 404.3518 404.8569 0.0784 -1.0000 -1.0000 0452709 1595120705.90 151.5205 60.0007 32.0000 1.9507 1.9527 404.2269 404.7325 0.0784 -1.0000 -1.0000 0453552 1595120706.00 151.5205 60.0007 32.0000 1.9497 1.9517 404.2933 404.7988 0.0785 -1.0000 -1.0000 0453630 1595120706.10 151.4807 60.0007 32.0000 1.9496 1.9516 404.5205 405.0260 0.0784 -1.0000 -1.0000 0453692 1595120706.20 151.4460 60.0007 32.0000 1.9498 1.9518 404.4890 404.9955 0.0786 -1.0000 -1.0000 0453755 1595120706.30 151.4460 60.0007 32.0000 1.9504 1.9524 404.3891 404.8957 0.0786 -1.0000 -1.0000 0453833 1595120706.40 151.4460 60.0007 32.0000 1.9498 1.9518 404.1835 404.6887 0.0784 -1.0000 -1.0000 0453896 1595120706.50 151.4460 60.0007 32.0000 1.9505 1.9526 404.2782 404.7845 0.0785 -1.0000 -1.0000 0453958 1595120706.60 151.4460 60.0007 32.0000 1.9504 1.9524 404.3276 404.8337 0.0785 -1.0000 -1.0000 0454036 1595120706.70 151.4460 60.0007 32.0000 1.9499 1.9519 404.4166 404.9228 0.0785 -1.0000 -1.0000 0454099 1595120706.80 151.4391 60.0007 32.0000 1.9504 1.9524 404.3035 404.8101 0.0786 -1.0000 -1.0000 0454161 1595120706.90 151.4391 60.0007 32.0000 1.9509 1.9530 404.3296 404.8360 0.0785 -1.0000 -1.0000 0454224 1595120707.00 151.4391 60.0007 32.0000 1.9502 1.9522 404.2659 404.7716 0.0785 -1.0000 -1.0000 0454286 1595120707.10 151.4391 60.0007 32.0000 1.9498 1.9518 404.4406 404.9466 0.0785 -1.0000 -1.0000 0454349 1595120707.20 151.4391 60.0007 32.0000 1.9497 1.9517 404.5167 405.0227 0.0786 -1.0000 -1.0000 0454427 1595120707.30 151.4170 60.0007 32.0000 1.9495 1.9515 404.4925 404.9996 0.0786 -1.0000 -1.0000 0454489 1595120707.40 151.4134 60.0007 32.0000 1.9499 1.9519 404.3634 404.8686 0.0785 -1.0000 -1.0000 0454614 1595120707.50 151.4134 60.0007 32.0000 1.9504 1.9524 404.2941 404.8014 0.0786 -1.0000 -1.0000 0454692 1595120707.60 151.4134 60.0007 32.0000 1.9509 1.9529 404.2275 404.7328 0.0784 -1.0000 -1.0000 0454755 1595120707.70 151.4606 60.0007 32.0000 1.9497 1.9517 404.2815 404.7871 0.0785 -1.0000 -1.0000 0454817 1595120707.80 151.4606 60.0007 32.0000 1.9495 1.9515 404.3826 404.8891 0.0786 -1.0000 -1.0000 0454896 1595120707.90 151.4606 60.0007 32.0000 1.9492 1.9512 404.3845 404.8904 0.0785 -1.0000 -1.0000 0455130 1595120708.00 151.4606 60.0007 32.0000 1.9504 1.9524 404.3246 404.8310 0.0786 -1.0000 -1.0000 0455192 1595120708.10 151.4606 60.0007 32.0000 1.9503 1.9523 404.2796 404.7854 0.0785 -1.0000 -1.0000 0455255 1595120708.20 151.4606 60.0007 32.0000 1.9499 1.9519 404.2644 404.7714 0.0787 -1.0000 -1.0000 0455317 1595120708.30 151.4606 60.0007 32.0000 1.9507 1.9527 404.4473 404.9535 0.0785 -1.0000 -1.0000 0455395 1595120708.40 151.5024 60.0007 32.0000 1.9495 1.9515 404.4520 404.9593 0.0787 -1.0000 -1.0000 0455458 1595120708.50 151.5128 60.0007 32.0000 1.9498 1.9518 404.5163 405.0228 0.0785 -1.0000 -1.0000 0455536 1595120708.60 151.5128 60.0007 32.0000 1.9508 1.9528 404.3908 404.8971 0.0785 -1.0000 -1.0000 0455599 1595120708.70 151.5128 60.0007 32.0000 1.9508 1.9528 404.3528 404.8582 0.0785 -1.0000 -1.0000 0455661 1595120708.80 151.5128 60.0007 32.0000 1.9509 1.9530 404.2564 404.7624 0.0785 -1.0000 -1.0000 0455723 1595120708.90 151.5128 60.0007 32.0000 1.9507 1.9527 404.3512 404.8575 0.0785 -1.0000 -1.0000 0455911 1595120709.00 151.4934 60.0007 32.0000 1.9496 1.9516 404.4401 404.9460 0.0785 -1.0000 -1.0000 0455973 1595120709.10 151.4934 60.0007 32.0000 1.9486 1.9506 404.4393 404.9452 0.0785 -1.0000 -1.0000 0456036 1595120709.20 151.4934 60.0007 32.0000 1.9500 1.9520 404.4480 404.9530 0.0783 -1.0000 -1.0000 0456114 1595120709.30 151.4934 60.0007 32.0000 1.9506 1.9526 404.3908 404.8964 0.0786 -1.0000 -1.0000 0456176 1595120709.40 151.4934 60.0007 32.0000 1.9512 1.9532 404.3130 404.8189 0.0785 -1.0000 -1.0000 0456239 1595120709.50 151.5106 60.0007 32.0000 1.9495 1.9515 404.4072 404.9118 0.0782 -1.0000 -1.0000 0456629 1595120709.60 151.5634 60.0007 32.0000 1.9496 1.9516 404.4388 404.9450 0.0785 -1.0000 -1.0000 0456692 1595120709.70 151.5634 60.0007 32.0000 1.9500 1.9520 404.4657 404.9724 0.0786 -1.0000 -1.0000 0456754 1595120709.80 151.5634 60.0007 32.0000 1.9498 1.9519 404.3343 404.8408 0.0786 -1.0000 -1.0000 0456833 1595120709.90 151.5634 60.0007 32.0000 1.9505 1.9525 404.3682 404.8749 0.0786 -1.0000 -1.0000 0456895 1595120710.00 151.5634 60.0007 32.0000 1.9512 1.9532 404.2515 404.7578 0.0786 -1.0000 -1.0000 0457145 1595120710.10 151.5572 59.9996 32.0000 1.9496 1.9516 404.4293 404.9346 0.0783 -1.0000 -1.0000 0457207 1595120710.20 151.5572 59.9996 32.0000 1.9493 1.9514 404.5016 405.0080 0.0786 -1.0000 -1.0000 0457270 1595120710.30 151.5572 59.9996 32.0000 1.9506 1.9526 404.5602 405.0671 0.0786 -1.0000 -1.0000 0457348 1595120710.40 151.5572 59.9996 32.0000 1.9503 1.9523 404.4584 404.9648 0.0785 -1.0000 -1.0000 0457410 1595120710.50 151.5572 59.9996 32.0000 1.9508 1.9528 404.2823 404.7886 0.0786 -1.0000 -1.0000 0457473 1595120710.60 151.5572 59.9996 32.0000 1.9506 1.9526 404.3142 404.8209 0.0786 -1.0000 -1.0000 0457551 1595120710.70 151.5753 59.9996 32.0000 1.9502 1.9522 404.2540 404.7605 0.0785 -1.0000 -1.0000 0457613 1595120710.80 151.5753 59.9996 32.0000 1.9503 1.9524 404.3087 404.8136 0.0784 -1.0000 -1.0000 0457676 1595120710.90 151.5753 59.9996 32.0000 1.9505 1.9525 404.5301 405.0362 0.0785 -1.0000 -1.0000 0457738 1595120711.00 151.5753 59.9996 32.0000 1.9494 1.9514 404.5280 405.0346 0.0786 -1.0000 -1.0000 0457910 1595120711.10 151.5753 59.9996 32.0000 1.9496 1.9516 404.4021 404.9084 0.0785 -1.0000 -1.0000 0457973 1595120711.20 151.5753 59.9996 32.0000 1.9501 1.9521 404.2572 404.7625 0.0784 -1.0000 -1.0000 0458051 1595120711.30 151.5300 59.9996 32.0000 1.9496 1.9516 404.2719 404.7778 0.0786 -1.0000 -1.0000 0458113 1595120711.40 151.5300 59.9996 32.0000 1.9506 1.9526 404.4713 404.9778 0.0786 -1.0000 -1.0000 0458176 1595120711.50 151.5300 59.9996 32.0000 1.9500 1.9520 404.4929 404.9994 0.0785 -1.0000 -1.0000 0458676 1595120711.60 151.5300 59.9996 32.0000 1.9493 1.9513 404.3986 404.9038 0.0783 -1.0000 -1.0000 0458738 1595120711.70 151.5300 59.9996 32.0000 1.9506 1.9526 404.3911 404.8965 0.0784 -1.0000 -1.0000 0458801 1595120711.80 151.4993 59.9996 32.0000 1.9508 1.9528 404.2459 404.7515 0.0785 -1.0000 -1.0000 0458863 1595120711.90 151.4993 59.9996 32.0000 1.9499 1.9520 404.2528 404.7583 0.0784 -1.0000 -1.0000 0458926 1595120712.00 151.4993 59.9996 32.0000 1.9495 1.9515 404.4184 404.9250 0.0786 -1.0000 -1.0000 0459175 1595120712.10 151.4993 59.9996 32.0000 1.9497 1.9517 404.4568 404.9632 0.0785 -1.0000 -1.0000 0459238 1595120712.20 151.4993 59.9996 32.0000 1.9502 1.9522 404.4120 404.9181 0.0785 -1.0000 -1.0000 0459300 1595120712.30 151.5046 59.9996 32.0000 1.9502 1.9522 404.3177 404.8228 0.0784 -1.0000 -1.0000 0459379 1595120712.40 151.5753 59.9996 32.0000 1.9502 1.9522 404.3016 404.8073 0.0785 -1.0000 -1.0000 0459441 1595120712.50 151.5753 59.9996 32.0000 1.9500 1.9520 404.4445 404.9505 0.0784 -1.0000 -1.0000 0459675 1595120712.60 151.5753 59.9996 32.0000 1.9499 1.9519 404.4178 404.9244 0.0785 -1.0000 -1.0000 0459738 1595120712.70 151.5753 59.9996 32.0000 1.9502 1.9522 404.4502 404.9548 0.0783 -1.0000 -1.0000 0459801 1595120712.80 151.5753 59.9996 32.0000 1.9501 1.9521 404.3170 404.8227 0.0785 -1.0000 -1.0000 0459878 1595120712.90 151.5121 59.9996 32.0000 1.9509 1.9529 404.2548 404.7605 0.0785 -1.0000 -1.0000 0459941 1595120713.00 151.5121 59.9996 32.0000 1.9504 1.9524 404.2541 404.7598 0.0785 -1.0000 -1.0000 0500003 1595120713.10 151.5121 59.9996 32.0000 1.9490 1.9510 404.3118 404.8181 0.0786 -1.0000 -1.0000 0500144 1595120713.20 151.5121 59.9996 32.0000 1.9491 1.9512 404.3543 404.8599 0.0784 -1.0000 -1.0000 0500222 1595120713.30 151.5121 59.9996 32.0000 1.9491 1.9511 404.4768 404.9824 0.0784 -1.0000 -1.0000 0500285 1595120713.40 151.5089 59.9996 32.0000 1.9500 1.9520 404.4225 404.9286 0.0786 -1.0000 -1.0000 0500347 1595120713.50 151.5079 59.9996 32.0000 1.9501 1.9521 404.3038 404.8102 0.0786 -1.0000 -1.0000 0500410 1595120713.60 151.5079 59.9996 32.0000 1.9503 1.9523 404.3633 404.8686 0.0785 -1.0000 -1.0000 0500644 1595120713.70 151.5079 59.9996 32.0000 1.9498 1.9518 404.3898 404.8961 0.0785 -1.0000 -1.0000 0500707 1595120713.80 151.5079 59.9996 32.0000 1.9498 1.9519 404.3929 404.8991 0.0786 -1.0000 -1.0000 0500784 1595120713.90 151.5079 59.9996 32.0000 1.9500 1.9520 404.4083 404.9147 0.0786 -1.0000 -1.0000 0500847 1595120714.00 151.5714 59.9996 32.0000 1.9503 1.9523 404.4705 404.9764 0.0783 -1.0000 -1.0000 0500910 1595120714.10 151.5714 59.9996 32.0000 1.9511 1.9531 404.4764 404.9827 0.0786 -1.0000 -1.0000 0501394 1595120714.20 151.5714 59.9996 32.0000 1.9508 1.9528 404.2697 404.7756 0.0785 -1.0000 -1.0000 0501456 1595120714.30 151.5714 59.9996 32.0000 1.9509 1.9529 404.2787 404.7841 0.0785 -1.0000 -1.0000 0501534 1595120714.40 151.5714 59.9996 32.0000 1.9505 1.9525 404.3223 404.8284 0.0785 -1.0000 -1.0000 0501597 1595120714.50 151.5492 59.9996 32.0000 1.9503 1.9523 404.4823 404.9883 0.0785 -1.0000 -1.0000 0501659 1595120714.60 151.5492 59.9996 32.0000 1.9505 1.9525 404.4172 404.9229 0.0785 -1.0000 -1.0000 0501909 1595120714.70 151.5492 59.9996 32.0000 1.9501 1.9522 404.3067 404.8121 0.0784 -1.0000 -1.0000 0501972 1595120714.80 151.5492 59.9996 32.0000 1.9506 1.9526 404.3585 404.8644 0.0785 -1.0000 -1.0000 0502034 1595120714.90 151.5492 59.9996 32.0000 1.9502 1.9522 404.3109 404.8159 0.0784 -1.0000 -1.0000 0502097 1595120715.00 151.5492 59.9996 32.0000 1.9494 1.9514 404.3750 404.8800 0.0783 -1.0000 -1.0000 0502175 1595120715.10 151.5339 59.9995 32.0000 1.9501 1.9521 404.4134 404.9189 0.0784 -1.0000 -1.0000 0502222 1595120715.20 151.5114 59.9995 32.0000 1.9508 1.9528 404.3610 404.8670 0.0785 -1.0000 -1.0000 0502300 1595120715.30 151.5114 59.9995 32.0000 1.9506 1.9527 404.2941 404.7999 0.0785 -1.0000 -1.0000 0502362 1595120715.40 151.5114 59.9995 32.0000 1.9507 1.9527 404.3050 404.8108 0.0784 -1.0000 -1.0000 0502425 1595120715.50 151.5114 59.9995 32.0000 1.9508 1.9528 404.2960 404.8009 0.0784 -1.0000 -1.0000 0502503 1595120715.60 151.4968 59.9995 32.0000 1.9495 1.9515 404.4640 404.9705 0.0786 -1.0000 -1.0000 0502628 1595120715.70 151.4965 59.9995 32.0000 1.9500 1.9520 404.4431 404.9488 0.0785 -1.0000 -1.0000 0502690 1595120715.80 151.4965 59.9995 32.0000 1.9504 1.9524 404.2061 404.7125 0.0786 -1.0000 -1.0000 0502768 1595120715.90 151.4965 59.9995 32.0000 1.9501 1.9521 404.2846 404.7906 0.0785 -1.0000 -1.0000 0502831 1595120716.00 151.4965 59.9995 32.0000 1.9507 1.9527 404.3587 404.8648 0.0785 -1.0000 -1.0000 0502894 1595120716.10 151.4965 59.9995 32.0000 1.9505 1.9525 404.5016 405.0081 0.0786 -1.0000 -1.0000 0503487 1595120716.20 151.4966 59.9995 32.0000 1.9497 1.9517 404.4912 404.9979 0.0786 -1.0000 -1.0000 0503565 1595120716.30 151.4966 59.9995 32.0000 1.9505 1.9526 404.4662 404.9721 0.0784 -1.0000 -1.0000 0503628 1595120716.40 151.4966 59.9995 32.0000 1.9502 1.9522 404.4667 404.9723 0.0784 -1.0000 -1.0000 0503690 1595120716.50 151.4966 59.9995 32.0000 1.9509 1.9530 404.3533 404.8589 0.0784 -1.0000 -1.0000 0503753 1595120716.60 151.4966 59.9995 32.0000 1.9504 1.9524 404.4020 404.9079 0.0785 -1.0000 -1.0000 0503831 1595120716.70 151.4966 59.9995 32.0000 1.9500 1.9520 404.4552 404.9608 0.0784 -1.0000 -1.0000 0503893 1595120716.80 151.4486 59.9995 32.0000 1.9503 1.9523 404.5236 405.0295 0.0784 -1.0000 -1.0000 0503956 1595120716.90 151.4486 59.9995 32.0000 1.9495 1.9515 404.4347 404.9408 0.0785 -1.0000 -1.0000 0504034 1595120717.00 151.4486 59.9995 32.0000 1.9503 1.9523 404.3240 404.8298 0.0785 -1.0000 -1.0000 0504097 1595120717.10 151.4486 59.9995 32.0000 1.9508 1.9528 404.2869 404.7935 0.0786 -1.0000 -1.0000 0504159 1595120717.20 151.4486 59.9995 32.0000 1.9496 1.9516 404.4602 404.9669 0.0785 -1.0000 -1.0000 0504221 1595120717.30 151.4486 59.9995 32.0000 1.9493 1.9513 404.5481 405.0537 0.0784 -1.0000 -1.0000 0504284 1595120717.40 151.4611 59.9995 32.0000 1.9497 1.9517 404.4889 404.9953 0.0785 -1.0000 -1.0000 0504346 1595120717.50 151.4666 59.9995 32.0000 1.9498 1.9518 404.4940 404.9997 0.0785 -1.0000 -1.0000 0504425 1595120717.60 151.4666 59.9995 32.0000 1.9503 1.9523 404.3942 404.9009 0.0786 -1.0000 -1.0000 0504487 1595120717.70 151.4666 59.9995 32.0000 1.9513 1.9533 404.2731 404.7790 0.0785 -1.0000 -1.0000 0504627 1595120717.80 151.4666 59.9995 32.0000 1.9505 1.9525 404.3768 404.8825 0.0784 -1.0000 -1.0000 0504690 1595120717.90 151.4666 59.9995 32.0000 1.9502 1.9522 404.4149 404.9216 0.0786 -1.0000 -1.0000 0504752 1595120718.00 151.4666 59.9995 32.0000 1.9505 1.9525 404.5390 405.0442 0.0783 -1.0000 -1.0000 0504830 1595120718.10 151.4666 59.9995 32.0000 1.9500 1.9520 404.5247 405.0309 0.0786 -1.0000 -1.0000 0504893 1595120718.20 151.4666 59.9995 32.0000 1.9501 1.9521 404.3673 404.8728 0.0784 -1.0000 -1.0000 0505174 1595120718.30 151.4666 59.9995 32.0000 1.9505 1.9525 404.2971 404.8029 0.0784 -1.0000 -1.0000 0505237 1595120718.40 151.4666 59.9995 32.0000 1.9497 1.9517 404.3737 404.8796 0.0785 -1.0000 -1.0000 0505299 1595120718.50 151.4666 59.9995 32.0000 1.9494 1.9514 404.5294 405.0352 0.0784 -1.0000 -1.0000 0505362 1595120718.60 151.4937 59.9995 32.0000 1.9498 1.9519 404.5200 405.0257 0.0784 -1.0000 -1.0000 0505440 1595120718.70 151.5236 59.9995 32.0000 1.9503 1.9523 404.4321 404.9374 0.0784 -1.0000 -1.0000 0505502 1595120718.80 151.5236 59.9995 32.0000 1.9499 1.9519 404.2792 404.7847 0.0784 -1.0000 -1.0000 0505565 1595120718.90 151.5236 59.9995 32.0000 1.9503 1.9524 404.2525 404.7576 0.0784 -1.0000 -1.0000 0505643 1595120719.00 151.5236 59.9995 32.0000 1.9498 1.9518 404.4349 404.9402 0.0784 -1.0000 -1.0000 0505705 1595120719.10 151.5236 59.9995 32.0000 1.9497 1.9517 404.4835 404.9890 0.0784 -1.0000 -1.0000 0505768 1595120719.20 151.4766 59.9995 32.0000 1.9505 1.9525 404.3696 404.8749 0.0784 -1.0000 -1.0000 0505893 1595120719.30 151.4752 59.9995 32.0000 1.9508 1.9528 404.3051 404.8113 0.0785 -1.0000 -1.0000 0505955 1595120719.40 151.4752 59.9995 32.0000 1.9506 1.9526 404.2946 404.7998 0.0784 -1.0000 -1.0000 0506018 1595120719.50 151.4752 59.9995 32.0000 1.9503 1.9523 404.3279 404.8350 0.0787 -1.0000 -1.0000 0506096 1595120719.60 151.4752 59.9995 32.0000 1.9499 1.9519 404.5659 405.0716 0.0785 -1.0000 -1.0000 0506158 1595120719.70 151.4764 59.9996 32.0000 1.9503 1.9524 404.5123 405.0188 0.0785 -1.0000 -1.0000 0506221 1595120719.80 151.4823 60.0003 32.0000 1.9497 1.9517 404.4414 404.9474 0.0785 -1.0000 -1.0000 0506408 1595120719.90 151.4823 60.0003 32.0000 1.9499 1.9520 404.4116 404.9181 0.0785 -1.0000 -1.0000 0506471 1595120720.00 151.4823 60.0003 32.0000 1.9503 1.9523 404.2421 404.7479 0.0785 -1.0000 -1.0000 0506533 1595120720.10 151.4823 60.0003 32.0000 1.9503 1.9523 404.2546 404.7607 0.0785 -1.0000 -1.0000 0506596 1595120720.20 151.4823 60.0003 32.0000 1.9503 1.9523 404.3998 404.9055 0.0784 -1.0000 -1.0000 0506658 1595120720.30 151.4823 60.0003 32.0000 1.9501 1.9521 404.4760 404.9805 0.0782 -1.0000 -1.0000 0507439 1595120720.40 151.5389 60.0003 32.0000 1.9497 1.9517 404.4590 404.9636 0.0783 -1.0000 -1.0000 0507502 1595120720.50 151.5389 60.0003 32.0000 1.9505 1.9525 404.3895 404.8958 0.0785 -1.0000 -1.0000 0507564 1595120720.60 151.5389 60.0003 32.0000 1.9509 1.9529 404.2814 404.7879 0.0786 -1.0000 -1.0000 0507643 1595120720.70 151.5389 60.0003 32.0000 1.9505 1.9525 404.3133 404.8199 0.0786 -1.0000 -1.0000 0507705 1595120720.80 151.5389 60.0003 32.0000 1.9505 1.9525 404.4190 404.9242 0.0784 -1.0000 -1.0000 0507986 1595120720.90 151.5775 60.0003 32.0000 1.9499 1.9519 404.4935 404.9996 0.0785 -1.0000 -1.0000 0508049 1595120721.00 151.6064 60.0003 32.0000 1.9489 1.9509 404.5014 405.0078 0.0785 -1.0000 -1.0000 0508111 1595120721.10 151.6064 60.0003 32.0000 1.9497 1.9517 404.4402 404.9458 0.0785 -1.0000 -1.0000 0508173 1595120721.20 151.6064 60.0003 32.0000 1.9505 1.9525 404.3882 404.8947 0.0785 -1.0000 -1.0000 0508251 1595120721.30 151.6064 60.0003 32.0000 1.9509 1.9530 404.3198 404.8253 0.0784 -1.0000 -1.0000 0508314 1595120721.40 151.6056 60.0003 32.0000 1.9508 1.9528 404.3476 404.8527 0.0785 -1.0000 -1.0000 0508377 1595120721.50 151.5826 60.0003 32.0000 1.9490 1.9510 404.4465 404.9513 0.0782 -1.0000 -1.0000 0508455 1595120721.60 151.5826 60.0003 32.0000 1.9497 1.9517 404.4700 404.9747 0.0783 -1.0000 -1.0000 0508517 1595120721.70 151.5826 60.0003 32.0000 1.9500 1.9520 404.5700 405.0755 0.0784 -1.0000 -1.0000 0508580 1595120721.80 151.5826 60.0003 32.0000 1.9505 1.9526 404.4179 404.9242 0.0785 -1.0000 -1.0000 0508642 1595120721.90 151.5826 60.0003 32.0000 1.9507 1.9527 404.3147 404.8203 0.0784 -1.0000 -1.0000 0508705 1595120722.00 151.5566 60.0003 32.0000 1.9504 1.9524 404.2625 404.7673 0.0784 -1.0000 -1.0000 0508783 1595120722.10 151.5540 60.0003 32.0000 1.9501 1.9521 404.3959 404.9021 0.0786 -1.0000 -1.0000 0508861 1595120722.20 151.5540 60.0003 32.0000 1.9492 1.9512 404.4610 404.9661 0.0783 -1.0000 -1.0000 0508923 1595120722.30 151.5540 60.0003 32.0000 1.9491 1.9511 404.5050 405.0105 0.0784 -1.0000 -1.0000 0509158 1595120722.40 151.5540 60.0003 32.0000 1.9500 1.9520 404.4499 404.9559 0.0785 -1.0000 -1.0000 0509220 1595120722.50 151.5540 60.0003 32.0000 1.9497 1.9518 404.3430 404.8496 0.0785 -1.0000 -1.0000 0509283 1595120722.60 151.5539 60.0003 32.0000 1.9496 1.9517 404.3692 404.8744 0.0784 -1.0000 -1.0000 0509345 1595120722.70 151.5539 60.0003 32.0000 1.9491 1.9511 404.5350 405.0407 0.0784 -1.0000 -1.0000 0509423 1595120722.80 151.5539 60.0003 32.0000 1.9495 1.9515 404.4579 404.9637 0.0784 -1.0000 -1.0000 0509642 1595120722.90 151.5539 60.0003 32.0000 1.9503 1.9523 404.3384 404.8435 0.0784 -1.0000 -1.0000 0509720 1595120723.00 151.5539 60.0003 32.0000 1.9506 1.9526 404.2916 404.7973 0.0784 -1.0000 -1.0000 0509783 1595120723.10 151.5496 60.0003 32.0000 1.9504 1.9524 404.3808 404.8856 0.0783 -1.0000 -1.0000 0509845 1595120723.20 151.5496 60.0003 32.0000 1.9499 1.9519 404.4350 404.9403 0.0784 -1.0000 -1.0000 0509908 1595120723.30 151.5496 60.0003 32.0000 1.9481 1.9502 404.5248 405.0309 0.0785 -1.0000 -1.0000 0510157 1595120723.40 151.5496 60.0003 32.0000 1.9496 1.9516 404.4537 404.9594 0.0784 -1.0000 -1.0000 0510220 1595120723.50 151.5496 60.0003 32.0000 1.9501 1.9521 404.2631 404.7691 0.0785 -1.0000 -1.0000 0510282 1595120723.60 151.5450 60.0003 32.0000 1.9499 1.9519 404.2677 404.7733 0.0785 -1.0000 -1.0000 0510345 1595120723.70 151.5419 60.0003 32.0000 1.9502 1.9522 404.3296 404.8348 0.0783 -1.0000 -1.0000 0510408 1595120723.80 151.5419 60.0003 32.0000 1.9500 1.9520 404.4698 404.9746 0.0783 -1.0000 -1.0000 0510907 1595120723.90 151.5419 60.0003 32.0000 1.9498 1.9518 404.4134 404.9185 0.0783 -1.0000 -1.0000 0510970 1595120724.00 151.5419 60.0003 32.0000 1.9503 1.9523 404.3127 404.8177 0.0784 -1.0000 -1.0000 0511048 1595120724.10 151.5419 60.0003 32.0000 1.9500 1.9520 404.2818 404.7871 0.0784 -1.0000 -1.0000 0511110 1595120724.20 151.5613 60.0003 32.0000 1.9496 1.9516 404.3760 404.8820 0.0785 -1.0000 -1.0000 0511173 1595120724.30 151.5613 60.0003 32.0000 1.9494 1.9514 404.4103 404.9159 0.0785 -1.0000 -1.0000 0511235 1595120724.40 151.5613 60.0003 32.0000 1.9499 1.9519 404.4470 404.9529 0.0784 -1.0000 -1.0000 0511407 1595120724.50 151.5613 60.0003 32.0000 1.9501 1.9521 404.3603 404.8657 0.0784 -1.0000 -1.0000 0511469 1595120724.60 151.5613 60.0003 32.0000 1.9502 1.9522 404.2418 404.7477 0.0785 -1.0000 -1.0000 0511548 1595120724.70 151.5484 60.0003 32.0000 1.9502 1.9522 404.2573 404.7619 0.0782 -1.0000 -1.0000 0511610 1595120724.80 151.5484 60.0003 32.0000 1.9496 1.9516 404.3163 404.8216 0.0784 -1.0000 -1.0000 0511673 1595120724.90 151.5484 60.0003 32.0000 1.9501 1.9521 404.5160 405.0218 0.0785 -1.0000 -1.0000 0511907 1595120725.00 151.5484 60.0003 32.0000 1.9500 1.9520 404.4434 404.9497 0.0785 -1.0000 -1.0000 0511969 1595120725.10 151.5484 60.0003 32.0000 1.9501 1.9521 404.3281 404.8337 0.0784 -1.0000 -1.0000 0512032 1595120725.20 151.5444 60.0003 32.0000 1.9500 1.9520 404.2583 404.7637 0.0784 -1.0000 -1.0000 0512110 1595120725.30 151.5313 60.0003 32.0000 1.9491 1.9511 404.2865 404.7920 0.0785 -1.0000 -1.0000 0512172 1595120725.40 151.5313 60.0003 32.0000 1.9495 1.9515 404.3236 404.8290 0.0783 -1.0000 -1.0000 0512391 1595120725.50 151.5313 60.0003 32.0000 1.9489 1.9509 404.4374 404.9416 0.0783 -1.0000 -1.0000 0512469 1595120725.60 151.5313 60.0003 32.0000 1.9499 1.9519 404.3915 404.8964 0.0783 -1.0000 -1.0000 0512532 1595120725.70 151.5313 60.0003 32.0000 1.9500 1.9520 404.3404 404.8459 0.0784 -1.0000 -1.0000 0512594 1595120725.80 151.4999 60.0003 32.0000 1.9503 1.9523 404.2471 404.7517 0.0783 -1.0000 -1.0000 0512672 1595120725.90 151.4999 60.0003 32.0000 1.9496 1.9516 404.2458 404.7507 0.0783 -1.0000 -1.0000 0512907 1595120726.00 151.4999 60.0003 32.0000 1.9496 1.9516 404.3558 404.8615 0.0785 -1.0000 -1.0000 0512969 1595120726.10 151.4999 60.0003 32.0000 1.9485 1.9505 404.4421 404.9479 0.0784 -1.0000 -1.0000 0513032 1595120726.20 151.4999 60.0003 32.0000 1.9492 1.9512 404.4295 404.9347 0.0783 -1.0000 -1.0000 0513094 1595120726.30 151.5117 60.0003 32.0000 1.9503 1.9523 404.3447 404.8500 0.0784 -1.0000 -1.0000 0513172 1595120726.40 151.5252 60.0003 32.0000 1.9504 1.9524 404.2789 404.7842 0.0783 -1.0000 -1.0000 0513407 1595120726.50 151.5252 60.0003 32.0000 1.9504 1.9524 404.2932 404.7979 0.0784 -1.0000 -1.0000 0513469 1595120726.60 151.5252 60.0003 32.0000 1.9500 1.9520 404.3280 404.8333 0.0784 -1.0000 -1.0000 0513532 1595120726.70 151.5252 60.0003 32.0000 1.9500 1.9520 404.3618 404.8673 0.0784 -1.0000 -1.0000 0513610 1595120726.80 151.5252 60.0003 32.0000 1.9493 1.9513 404.4693 404.9756 0.0786 -1.0000 -1.0000 0513656 1595120726.90 151.4667 60.0003 32.0000 1.9494 1.9514 404.4418 404.9480 0.0785 -1.0000 -1.0000 0513735 1595120727.00 151.4667 60.0003 32.0000 1.9498 1.9518 404.3183 404.8241 0.0785 -1.0000 -1.0000 0513922 1595120727.10 151.4667 60.0003 32.0000 1.9496 1.9516 404.3057 404.8113 0.0784 -1.0000 -1.0000 0513985 1595120727.20 151.4667 60.0003 32.0000 1.9490 1.9510 404.4479 404.9541 0.0786 -1.0000 -1.0000 0514063 1595120727.30 151.4667 60.0003 32.0000 1.9493 1.9513 404.4515 404.9581 0.0786 -1.0000 -1.0000 0514125 1595120727.40 151.4653 60.0003 32.0000 1.9497 1.9517 404.4465 404.9525 0.0784 -1.0000 -1.0000 0514188 1595120727.50 151.4639 60.0003 32.0000 1.9502 1.9522 404.3601 404.8657 0.0785 -1.0000 -1.0000 0515187 1595120727.60 151.4639 60.0003 32.0000 1.9500 1.9521 404.2701 404.7751 0.0784 -1.0000 -1.0000 0515250 1595120727.70 151.4639 60.0003 32.0000 1.9502 1.9522 404.2987 404.8033 0.0783 -1.0000 -1.0000 0515312 1595120727.80 151.4639 60.0003 32.0000 1.9495 1.9515 404.3997 404.9051 0.0785 -1.0000 -1.0000 0515375 1595120727.90 151.4639 60.0003 32.0000 1.9496 1.9516 404.4531 404.9585 0.0784 -1.0000 -1.0000 0515438 1595120728.00 151.4571 60.0003 32.0000 1.9496 1.9516 404.4575 404.9634 0.0785 -1.0000 -1.0000 0515515 1595120728.10 151.4571 60.0003 32.0000 1.9503 1.9523 404.3562 404.8621 0.0785 -1.0000 -1.0000 0515578 1595120728.20 151.4571 60.0003 32.0000 1.9500 1.9520 404.2280 404.7336 0.0784 -1.0000 -1.0000 0515641 1595120728.30 151.4571 60.0003 32.0000 1.9494 1.9514 404.3513 404.8565 0.0784 -1.0000 -1.0000 0515719 1595120728.40 151.4571 60.0003 32.0000 1.9492 1.9512 404.4267 404.9327 0.0786 -1.0000 -1.0000 0515781 1595120728.50 151.4615 60.0003 32.0000 1.9491 1.9511 404.4606 404.9674 0.0786 -1.0000 -1.0000 0515844 1595120728.60 151.4615 60.0003 32.0000 1.9502 1.9522 404.3448 404.8507 0.0785 -1.0000 -1.0000 0515906 1595120728.70 151.4615 60.0003 32.0000 1.9500 1.9520 404.2765 404.7828 0.0785 -1.0000 -1.0000 0515968 1595120728.80 151.4615 60.0003 32.0000 1.9497 1.9517 404.3071 404.8133 0.0785 -1.0000 -1.0000 0516031 1595120728.90 151.4615 60.0003 32.0000 1.9502 1.9522 404.4028 404.9086 0.0785 -1.0000 -1.0000 0516109 1595120729.00 151.4503 60.0003 32.0000 1.9491 1.9511 404.4199 404.9259 0.0785 -1.0000 -1.0000 0516171 1595120729.10 151.4292 60.0003 32.0000 1.9492 1.9512 404.3878 404.8936 0.0785 -1.0000 -1.0000 0516234 1595120729.20 151.4292 60.0003 32.0000 1.9496 1.9516 404.3729 404.8790 0.0785 -1.0000 -1.0000 0516312 1595120729.30 151.4292 60.0003 32.0000 1.9497 1.9517 404.3401 404.8456 0.0784 -1.0000 -1.0000 0516375 1595120729.40 151.4191 60.0003 32.0000 1.9503 1.9523 404.4591 404.9647 0.0784 -1.0000 -1.0000 0516437 1595120729.50 151.3982 60.0003 32.0000 1.9496 1.9516 404.3668 404.8723 0.0784 -1.0000 -1.0000 0516500 1595120729.60 151.3982 60.0003 32.0000 1.9496 1.9516 404.4351 404.9405 0.0783 -1.0000 -1.0000 0516562 1595120729.70 151.3982 60.0003 32.0000 1.9492 1.9512 404.4567 404.9624 0.0785 -1.0000 -1.0000 0516625 1595120729.80 151.3982 60.0003 32.0000 1.9502 1.9522 404.2918 404.7969 0.0784 -1.0000 -1.0000 0516703 1595120729.90 151.3982 60.0003 32.0000 1.9504 1.9524 404.2095 404.7154 0.0786 -1.0000 -1.0000 0516765 1595120730.00 151.3982 60.0003 32.0000 1.9504 1.9524 404.3348 404.8406 0.0784 -1.0000 -1.0000 0516843 1595120730.10 151.4071 60.0007 32.0000 1.9494 1.9514 404.3535 404.8608 0.0787 -1.0000 -1.0000 0516906 1595120730.20 151.4115 60.0009 32.0000 1.9491 1.9511 404.4963 405.0036 0.0786 -1.0000 -1.0000 0516968 1595120730.30 151.4115 60.0009 32.0000 1.9489 1.9509 404.4233 404.9285 0.0784 -1.0000 -1.0000 0517031 1595120730.40 151.4115 60.0009 32.0000 1.9497 1.9517 404.4365 404.9429 0.0785 -1.0000 -1.0000 0517109 1595120730.50 151.4115 60.0009 32.0000 1.9509 1.9529 404.4096 404.9149 0.0784 -1.0000 -1.0000 0517171 1595120730.60 151.4115 60.0009 32.0000 1.9495 1.9515 404.3691 404.8750 0.0786 -1.0000 -1.0000 0517234 1595120730.70 151.4439 60.0009 32.0000 1.9499 1.9519 404.4320 404.9384 0.0785 -1.0000 -1.0000 0517296 1595120730.80 151.4439 60.0009 32.0000 1.9498 1.9518 404.4428 404.9485 0.0785 -1.0000 -1.0000 0517359 1595120730.90 151.4439 60.0009 32.0000 1.9501 1.9521 404.4807 404.9858 0.0783 -1.0000 -1.0000 0517437 1595120731.00 151.4439 60.0009 32.0000 1.9501 1.9521 404.3593 404.8654 0.0785 -1.0000 -1.0000 0517499 1595120731.10 151.4439 60.0009 32.0000 1.9503 1.9523 404.2320 404.7380 0.0785 -1.0000 -1.0000 0517702 1595120731.20 151.4607 60.0009 32.0000 1.9501 1.9521 404.1925 404.6976 0.0784 -1.0000 -1.0000 0517780 1595120731.30 151.4707 60.0009 32.0000 1.9493 1.9513 404.3084 404.8146 0.0785 -1.0000 -1.0000 0517843 1595120731.40 151.4707 60.0009 32.0000 1.9493 1.9513 404.5487 405.0544 0.0784 -1.0000 -1.0000 0517906 1595120731.50 151.4707 60.0009 32.0000 1.9498 1.9518 404.4384 404.9436 0.0783 -1.0000 -1.0000 0517968 1595120731.60 151.4707 60.0009 32.0000 1.9501 1.9521 404.3719 404.8771 0.0784 -1.0000 -1.0000 0518406 1595120731.70 151.4707 60.0009 32.0000 1.9499 1.9519 404.2854 404.7904 0.0784 -1.0000 -1.0000 0518468 1595120731.80 151.4562 60.0009 32.0000 1.9501 1.9521 404.3804 404.8858 0.0783 -1.0000 -1.0000 0518546 1595120731.90 151.4562 60.0009 32.0000 1.9487 1.9507 404.4795 404.9853 0.0785 -1.0000 -1.0000 0518609 1595120732.00 151.4562 60.0009 32.0000 1.9499 1.9519 404.4930 404.9992 0.0785 -1.0000 -1.0000 0518671 1595120732.10 151.4562 60.0009 32.0000 1.9502 1.9522 404.3472 404.8532 0.0785 -1.0000 -1.0000 0518921 1595120732.20 151.4562 60.0009 32.0000 1.9507 1.9527 404.2769 404.7820 0.0783 -1.0000 -1.0000 0518983 1595120732.30 151.4630 60.0009 32.0000 1.9509 1.9529 404.3033 404.8089 0.0785 -1.0000 -1.0000 0519046 1595120732.40 151.4630 60.0009 32.0000 1.9498 1.9518 404.3494 404.8555 0.0785 -1.0000 -1.0000 0519108 1595120732.50 151.4630 60.0009 32.0000 1.9492 1.9513 404.4896 404.9944 0.0782 -1.0000 -1.0000 0519171 1595120732.60 151.4630 60.0009 32.0000 1.9499 1.9520 404.4346 404.9402 0.0784 -1.0000 -1.0000 0519421 1595120732.70 151.4630 60.0009 32.0000 1.9498 1.9518 404.4737 404.9795 0.0785 -1.0000 -1.0000 0519483 1595120732.80 151.4638 60.0009 32.0000 1.9502 1.9522 404.3531 404.8589 0.0785 -1.0000 -1.0000 0519546 1595120732.90 151.4698 60.0009 32.0000 1.9499 1.9519 404.3123 404.8173 0.0783 -1.0000 -1.0000 0519624 1595120733.00 151.4698 60.0009 32.0000 1.9496 1.9517 404.4214 404.9274 0.0785 -1.0000 -1.0000 0519687 1595120733.10 151.4698 60.0009 32.0000 1.9494 1.9514 404.4999 405.0060 0.0785 -1.0000 -1.0000 0519921 1595120733.20 151.4698 60.0009 32.0000 1.9498 1.9518 404.3536 404.8598 0.0785 -1.0000 -1.0000 0519983 1595120733.30 151.4698 60.0009 32.0000 1.9505 1.9525 404.1767 404.6825 0.0785 -1.0000 -1.0000 0520046 1595120733.40 151.5023 60.0009 32.0000 1.9504 1.9524 404.3756 404.8819 0.0786 -1.0000 -1.0000 0520108 1595120733.50 151.5023 60.0009 32.0000 1.9498 1.9518 404.4427 404.9490 0.0785 -1.0000 -1.0000 0520186 1595120733.60 151.5023 60.0009 32.0000 1.9488 1.9508 404.5293 405.0357 0.0785 -1.0000 -1.0000 0520249 1595120733.70 151.5023 60.0009 32.0000 1.9494 1.9514 404.4076 404.9142 0.0786 -1.0000 -1.0000 0520421 1595120733.80 151.5023 60.0009 32.0000 1.9493 1.9514 404.3431 404.8479 0.0783 -1.0000 -1.0000 0520499 1595120733.90 151.4770 60.0009 32.0000 1.9496 1.9516 404.2975 404.8033 0.0784 -1.0000 -1.0000 0520561 1595120734.00 151.4501 60.0009 32.0000 1.9496 1.9516 404.3477 404.8531 0.0784 -1.0000 -1.0000 0520639 1595120734.10 151.4501 60.0009 32.0000 1.9494 1.9514 404.4349 404.9401 0.0783 -1.0000 -1.0000 0520702 1595120734.20 151.4501 60.0009 32.0000 1.9497 1.9517 404.4446 404.9494 0.0784 -1.0000 -1.0000 0520936 1595120734.30 151.4501 60.0009 32.0000 1.9492 1.9512 404.3901 404.8970 0.0786 -1.0000 -1.0000 0520999 1595120734.40 151.4501 60.0009 32.0000 1.9496 1.9516 404.3806 404.8857 0.0783 -1.0000 -1.0000 0521061 1595120734.50 151.4657 60.0009 32.0000 1.9497 1.9517 404.3653 404.8712 0.0785 -1.0000 -1.0000 0521124 1595120734.60 151.4657 60.0009 32.0000 1.9505 1.9525 404.3246 404.8313 0.0786 -1.0000 -1.0000 0521202 1595120734.70 151.4657 60.0009 32.0000 1.9502 1.9522 404.3549 404.8611 0.0785 -1.0000 -1.0000 0521436 1595120734.80 151.4657 60.0009 32.0000 1.9494 1.9514 404.3748 404.8803 0.0784 -1.0000 -1.0000 0521499 1595120734.90 151.4657 60.0009 32.0000 1.9491 1.9511 404.4273 404.9335 0.0786 -1.0000 -1.0000 0521561 1595120735.00 151.5160 60.0005 32.0000 1.9489 1.9509 404.4812 404.9876 0.0785 -1.0000 -1.0000 0521624 1595120735.10 151.5160 60.0005 32.0000 1.9496 1.9516 404.3351 404.8400 0.0783 -1.0000 -1.0000 0521686 1595120735.20 151.5160 60.0005 32.0000 1.9500 1.9520 404.2577 404.7628 0.0784 -1.0000 -1.0000 0522436 1595120735.30 151.5160 60.0005 32.0000 1.9501 1.9521 404.2845 404.7900 0.0784 -1.0000 -1.0000 0522498 1595120735.40 151.5160 60.0005 32.0000 1.9492 1.9512 404.4431 404.9487 0.0784 -1.0000 -1.0000 0522561 1595120735.50 151.5160 60.0005 32.0000 1.9495 1.9516 404.4501 404.9556 0.0784 -1.0000 -1.0000 0522639 1595120735.60 151.5289 60.0005 32.0000 1.9495 1.9515 404.3579 404.8634 0.0785 -1.0000 -1.0000 0522701 1595120735.70 151.5289 60.0005 32.0000 1.9507 1.9527 404.2405 404.7460 0.0784 -1.0000 -1.0000 0522764 1595120735.80 151.5289 60.0005 32.0000 1.9500 1.9520 404.2772 404.7824 0.0784 -1.0000 -1.0000 0522842 1595120735.90 151.5289 60.0005 32.0000 1.9492 1.9512 404.3244 404.8303 0.0785 -1.0000 -1.0000 0522905 1595120736.00 151.5289 60.0005 32.0000 1.9498 1.9518 404.4184 404.9239 0.0784 -1.0000 -1.0000 0522967 1595120736.10 151.5291 60.0005 32.0000 1.9495 1.9515 404.4260 404.9313 0.0784 -1.0000 -1.0000 0523029 1595120736.20 151.5291 60.0005 32.0000 1.9498 1.9518 404.3648 404.8708 0.0785 -1.0000 -1.0000 0523154 1595120736.30 151.5291 60.0005 32.0000 1.9495 1.9515 404.2826 404.7877 0.0783 -1.0000 -1.0000 0523232 1595120736.40 151.5291 60.0005 32.0000 1.9497 1.9517 404.3556 404.8591 0.0782 -1.0000 -1.0000 0523295 1595120736.50 151.5291 60.0005 32.0000 1.9495 1.9515 404.4894 404.9950 0.0785 -1.0000 -1.0000 0523357 1595120736.60 151.5584 60.0005 32.0000 1.9498 1.9518 404.4236 404.9295 0.0784 -1.0000 -1.0000 0523435 1595120736.70 151.5661 60.0005 32.0000 1.9505 1.9525 404.4178 404.9232 0.0784 -1.0000 -1.0000 0523685 1595120736.80 151.5661 60.0005 32.0000 1.9500 1.9520 404.2842 404.7894 0.0784 -1.0000 -1.0000 0523748 1595120736.90 151.5661 60.0005 32.0000 1.9506 1.9526 404.2475 404.7539 0.0786 -1.0000 -1.0000 0523826 1595120737.00 151.5661 60.0005 32.0000 1.9503 1.9523 404.3117 404.8165 0.0783 -1.0000 -1.0000 0523889 1595120737.10 151.5661 60.0005 32.0000 1.9499 1.9519 404.4837 404.9894 0.0785 -1.0000 -1.0000 0523951 1595120737.20 151.5512 60.0005 32.0000 1.9492 1.9512 404.5224 405.0276 0.0783 -1.0000 -1.0000 0524029 1595120737.30 151.5512 60.0005 32.0000 1.9496 1.9516 404.4484 404.9529 0.0783 -1.0000 -1.0000 0524263 1595120737.40 151.5512 60.0005 32.0000 1.9502 1.9522 404.1988 404.7034 0.0783 -1.0000 -1.0000 0524326 1595120737.50 151.5512 60.0005 32.0000 1.9495 1.9515 404.2305 404.7356 0.0784 -1.0000 -1.0000 0524389 1595120737.60 151.5512 60.0005 32.0000 1.9498 1.9518 404.2413 404.7477 0.0786 -1.0000 -1.0000 0524451 1595120737.70 151.5242 60.0005 32.0000 1.9493 1.9513 404.4359 404.9417 0.0784 -1.0000 -1.0000 0524514 1595120737.80 151.5184 60.0005 32.0000 1.9497 1.9517 404.4226 404.9277 0.0783 -1.0000 -1.0000 0524670 1595120737.90 151.5184 60.0005 32.0000 1.9499 1.9519 404.4042 404.9092 0.0784 -1.0000 -1.0000 0524732 1595120738.00 151.5184 60.0005 32.0000 1.9504 1.9524 404.2758 404.7816 0.0785 -1.0000 -1.0000 0524795 1595120738.10 151.5184 60.0005 32.0000 1.9504 1.9524 404.2446 404.7503 0.0785 -1.0000 -1.0000 0524857 1595120738.20 151.5191 60.0005 32.0000 1.9498 1.9518 404.3201 404.8258 0.0784 -1.0000 -1.0000 0524920 1595120738.30 151.5247 60.0005 32.0000 1.9497 1.9517 404.5384 405.0433 0.0783 -1.0000 -1.0000 0525732 1595120738.40 151.5247 60.0005 32.0000 1.9490 1.9510 404.3481 404.8537 0.0785 -1.0000 -1.0000 0525794 1595120738.50 151.5247 60.0005 32.0000 1.9497 1.9517 404.2955 404.8011 0.0784 -1.0000 -1.0000 0525857 1595120738.60 151.5247 60.0005 32.0000 1.9501 1.9521 404.2575 404.7633 0.0785 -1.0000 -1.0000 0525935 1595120738.70 151.5247 60.0005 32.0000 1.9498 1.9518 404.4062 404.9110 0.0783 -1.0000 -1.0000 0525998 1595120738.80 151.4999 60.0005 32.0000 1.9496 1.9516 404.4599 404.9656 0.0785 -1.0000 -1.0000 0526060 1595120738.90 151.4999 60.0005 32.0000 1.9495 1.9515 404.4565 404.9624 0.0785 -1.0000 -1.0000 0526138 1595120739.00 151.4999 60.0005 32.0000 1.9501 1.9521 404.2826 404.7883 0.0785 -1.0000 -1.0000 0526201 1595120739.10 151.4999 60.0005 32.0000 1.9499 1.9520 404.2785 404.7842 0.0784 -1.0000 -1.0000 0526263 1595120739.20 151.4999 60.0005 32.0000 1.9503 1.9524 404.2638 404.7693 0.0785 -1.0000 -1.0000 0526341 1595120739.30 151.5059 60.0005 32.0000 1.9499 1.9519 404.2982 404.8043 0.0786 -1.0000 -1.0000 0526404 1595120739.40 151.5088 60.0005 32.0000 1.9498 1.9518 404.4178 404.9239 0.0785 -1.0000 -1.0000 0526466 1595120739.50 151.5088 60.0005 32.0000 1.9497 1.9517 404.3542 404.8604 0.0785 -1.0000 -1.0000 0526544 1595120739.60 151.5088 60.0005 32.0000 1.9497 1.9517 404.3845 404.8899 0.0784 -1.0000 -1.0000 0526607 1595120739.70 151.5088 60.0005 32.0000 1.9495 1.9515 404.3278 404.8334 0.0785 -1.0000 -1.0000 0526669 1595120739.80 151.5088 60.0005 32.0000 1.9501 1.9521 404.2048 404.7097 0.0784 -1.0000 -1.0000 0526747 1595120739.90 151.4911 60.0006 32.0000 1.9494 1.9514 404.2445 404.7500 0.0784 -1.0000 -1.0000 0526810 1595120740.00 151.4911 60.0006 32.0000 1.9495 1.9515 404.2289 404.7348 0.0786 -1.0000 -1.0000 0526872 1595120740.10 151.4911 60.0006 32.0000 1.9496 1.9516 404.3261 404.8324 0.0785 -1.0000 -1.0000 0526935 1595120740.20 151.4911 60.0006 32.0000 1.9500 1.9520 404.4683 404.9740 0.0785 -1.0000 -1.0000 0526997 1595120740.30 151.4911 60.0006 32.0000 1.9492 1.9512 404.4276 404.9327 0.0784 -1.0000 -1.0000 0527185 1595120740.40 151.4911 60.0006 32.0000 1.9498 1.9518 404.3987 404.9040 0.0784 -1.0000 -1.0000 0527247 1595120740.50 151.4685 60.0006 32.0000 1.9500 1.9520 404.2931 404.7987 0.0785 -1.0000 -1.0000 0527310 1595120740.60 151.4685 60.0006 32.0000 1.9505 1.9525 404.2763 404.7814 0.0784 -1.0000 -1.0000 0527388 1595120740.70 151.4685 60.0006 32.0000 1.9496 1.9516 404.2259 404.7311 0.0784 -1.0000 -1.0000 0527450 1595120740.80 151.4685 60.0006 32.0000 1.9495 1.9515 404.4909 404.9974 0.0786 -1.0000 -1.0000 0527513 1595120740.90 151.4685 60.0006 32.0000 1.9497 1.9517 404.5294 405.0356 0.0784 -1.0000 -1.0000 0527700 1595120741.00 151.4564 60.0006 32.0000 1.9498 1.9518 404.4245 404.9290 0.0783 -1.0000 -1.0000 0527763 1595120741.10 151.4293 60.0006 32.0000 1.9506 1.9526 404.2544 404.7603 0.0785 -1.0000 -1.0000 0527825 1595120741.20 151.4293 60.0006 32.0000 1.9507 1.9527 404.2241 404.7301 0.0785 -1.0000 -1.0000 0527903 1595120741.30 151.4293 60.0006 32.0000 1.9499 1.9519 404.2927 404.7985 0.0784 -1.0000 -1.0000 0527966 1595120741.40 151.4293 60.0006 32.0000 1.9503 1.9523 404.3071 404.8119 0.0784 -1.0000 -1.0000 0528216 1595120741.50 151.4293 60.0006 32.0000 1.9496 1.9516 404.4511 404.9559 0.0783 -1.0000 -1.0000 0528278 1595120741.60 151.4809 60.0006 32.0000 1.9496 1.9516 404.4505 404.9561 0.0784 -1.0000 -1.0000 0528341 1595120741.70 151.4809 60.0006 32.0000 1.9494 1.9514 404.4973 405.0023 0.0783 -1.0000 -1.0000 0528403 1595120741.80 151.4809 60.0006 32.0000 1.9502 1.9522 404.4782 404.9844 0.0785 -1.0000 -1.0000 0528481 1595120741.90 151.4809 60.0006 32.0000 1.9507 1.9527 404.2973 404.8027 0.0784 -1.0000 -1.0000 0529294 1595120742.00 151.4809 60.0006 32.0000 1.9500 1.9520 404.3193 404.8239 0.0783 -1.0000 -1.0000 0529372 1595120742.10 151.4772 60.0006 32.0000 1.9502 1.9522 404.2826 404.7882 0.0784 -1.0000 -1.0000 0529418 1595120742.20 151.4759 60.0006 32.0000 1.9498 1.9519 404.4721 404.9774 0.0784 -1.0000 -1.0000 0529497 1595120742.30 151.4759 60.0006 32.0000 1.9500 1.9520 404.4491 404.9552 0.0785 -1.0000 -1.0000 0529559 1595120742.40 151.4759 60.0006 32.0000 1.9506 1.9527 404.3845 404.8898 0.0784 -1.0000 -1.0000 0529622 1595120742.50 151.4759 60.0006 32.0000 1.9510 1.9530 404.4043 404.9096 0.0784 -1.0000 -1.0000 0529700 1595120742.60 151.4759 60.0006 32.0000 1.9511 1.9531 404.3126 404.8185 0.0785 -1.0000 -1.0000 0529762 1595120742.70 151.4578 60.0006 32.0000 1.9504 1.9524 404.3545 404.8599 0.0784 -1.0000 -1.0000 0529825 1595120742.80 151.4578 60.0006 32.0000 1.9503 1.9523 404.3931 404.8981 0.0784 -1.0000 -1.0000 0529887 1595120742.90 151.4578 60.0006 32.0000 1.9499 1.9520 404.4361 404.9413 0.0784 -1.0000 -1.0000 0529965 1595120743.00 151.4578 60.0006 32.0000 1.9500 1.9520 404.4650 404.9714 0.0785 -1.0000 -1.0000 0530028 1595120743.10 151.4578 60.0006 32.0000 1.9507 1.9527 404.4106 404.9162 0.0784 -1.0000 -1.0000 0530090 1595120743.20 151.5346 60.0006 32.0000 1.9507 1.9527 404.3165 404.8225 0.0785 -1.0000 -1.0000 0530168 1595120743.30 151.5346 60.0006 32.0000 1.9508 1.9528 404.2768 404.7825 0.0784 -1.0000 -1.0000 0530231 1595120743.40 151.5346 60.0006 32.0000 1.9503 1.9523 404.4606 404.9654 0.0782 -1.0000 -1.0000 0530403 1595120743.50 151.5346 60.0006 32.0000 1.9493 1.9513 404.4607 404.9655 0.0784 -1.0000 -1.0000 0530465 1595120743.60 151.5346 60.0006 32.0000 1.9493 1.9513 404.4653 404.9706 0.0783 -1.0000 -1.0000 0530528 1595120743.70 151.5381 60.0006 32.0000 1.9509 1.9529 404.4379 404.9433 0.0784 -1.0000 -1.0000 0530606 1595120743.80 151.5521 60.0006 32.0000 1.9511 1.9531 404.3274 404.8326 0.0783 -1.0000 -1.0000 0530700 1595120743.90 151.5521 60.0006 32.0000 1.9507 1.9527 404.3119 404.8164 0.0783 -1.0000 -1.0000 0530918 1595120744.00 151.5521 60.0006 32.0000 1.9504 1.9524 404.3490 404.8546 0.0784 -1.0000 -1.0000 0530996 1595120744.10 151.5521 60.0006 32.0000 1.9500 1.9520 404.4516 404.9572 0.0784 -1.0000 -1.0000 0531059 1595120744.20 151.5521 60.0006 32.0000 1.9496 1.9517 404.5036 405.0096 0.0784 -1.0000 -1.0000 0531121 1595120744.30 151.5073 60.0006 32.0000 1.9490 1.9510 404.4306 404.9354 0.0783 -1.0000 -1.0000 0531199 1595120744.40 151.5073 60.0006 32.0000 1.9507 1.9527 404.3139 404.8188 0.0783 -1.0000 -1.0000 0531262 1595120744.50 151.5073 60.0006 32.0000 1.9504 1.9524 404.4031 404.9091 0.0785 -1.0000 -1.0000 0531434 1595120744.60 151.5073 60.0006 32.0000 1.9498 1.9518 404.3400 404.8455 0.0784 -1.0000 -1.0000 0531512 1595120744.70 151.5073 60.0006 32.0000 1.9494 1.9515 404.4171 404.9224 0.0784 -1.0000 -1.0000 0531574 1595120744.80 151.5149 59.9998 32.0000 1.9491 1.9511 404.5742 405.0802 0.0784 -1.0000 -1.0000 0531637 1595120744.90 151.5199 59.9993 32.0000 1.9502 1.9522 404.4121 404.9173 0.0785 -1.0000 -1.0000 0531699 1595120745.00 151.5199 59.9993 32.0000 1.9507 1.9527 404.3364 404.8426 0.0785 -1.0000 -1.0000 0531934 1595120745.10 151.5199 59.9993 32.0000 1.9503 1.9523 404.2713 404.7771 0.0785 -1.0000 -1.0000 0531996 1595120745.20 151.5199 59.9993 32.0000 1.9500 1.9520 404.3081 404.8131 0.0784 -1.0000 -1.0000 0532074 1595120745.30 151.5199 59.9993 32.0000 1.9500 1.9520 404.4268 404.9325 0.0785 -1.0000 -1.0000 0532137 1595120745.40 151.5505 59.9993 32.0000 1.9501 1.9521 404.4852 404.9914 0.0785 -1.0000 -1.0000 0532199 1595120745.50 151.5505 59.9993 32.0000 1.9503 1.9523 404.3628 404.8680 0.0784 -1.0000 -1.0000 0532949 1595120745.60 151.5505 59.9993 32.0000 1.9503 1.9523 404.2819 404.7874 0.0784 -1.0000 -1.0000 0533012 1595120745.70 151.5505 59.9993 32.0000 1.9502 1.9522 404.2596 404.7646 0.0784 -1.0000 -1.0000 0533074 1595120745.80 151.5505 59.9993 32.0000 1.9491 1.9511 404.4003 404.9059 0.0784 -1.0000 -1.0000 0533136 1595120745.90 151.5471 59.9993 32.0000 1.9491 1.9511 404.5223 405.0282 0.0785 -1.0000 -1.0000 0533199 1595120746.00 151.5466 59.9993 32.0000 1.9494 1.9514 404.4206 404.9260 0.0784 -1.0000 -1.0000 0533277 1595120746.10 151.5466 59.9993 32.0000 1.9502 1.9522 404.2397 404.7437 0.0782 -1.0000 -1.0000 0533339 1595120746.20 151.5466 59.9993 32.0000 1.9502 1.9522 404.2341 404.7388 0.0783 -1.0000 -1.0000 0533402 1595120746.30 151.5466 59.9993 32.0000 1.9502 1.9522 404.2399 404.7439 0.0782 -1.0000 -1.0000 0533480 1595120746.40 151.5287 59.9993 32.0000 1.9504 1.9524 404.4103 404.9149 0.0783 -1.0000 -1.0000 0533543 1595120746.50 151.4705 59.9993 32.0000 1.9499 1.9519 404.4951 405.0010 0.0785 -1.0000 -1.0000 0533667 1595120746.60 151.4705 59.9993 32.0000 1.9492 1.9512 404.5141 405.0197 0.0784 -1.0000 -1.0000 0533746 1595120746.70 151.4705 59.9993 32.0000 1.9494 1.9514 404.4022 404.9068 0.0783 -1.0000 -1.0000 0533808 1595120746.80 151.4705 59.9993 32.0000 1.9503 1.9523 404.2426 404.7478 0.0784 -1.0000 -1.0000 0533871 1595120746.90 151.4705 59.9993 32.0000 1.9495 1.9515 404.2107 404.7154 0.0783 -1.0000 -1.0000 0533933 1595120747.00 151.5349 59.9993 32.0000 1.9501 1.9521 404.2861 404.7925 0.0786 -1.0000 -1.0000 0534167 1595120747.10 151.5349 59.9993 32.0000 1.9499 1.9519 404.3935 404.8995 0.0785 -1.0000 -1.0000 0534230 1595120747.20 151.5349 59.9993 32.0000 1.9494 1.9514 404.5187 405.0244 0.0784 -1.0000 -1.0000 0534293 1595120747.30 151.5349 59.9993 32.0000 1.9492 1.9512 404.3656 404.8718 0.0784 -1.0000 -1.0000 0534355 1595120747.40 151.5349 59.9993 32.0000 1.9502 1.9522 404.3453 404.8506 0.0785 -1.0000 -1.0000 0534418 1595120747.50 151.4881 59.9993 32.0000 1.9500 1.9520 404.3482 404.8533 0.0783 -1.0000 -1.0000 0534667 1595120747.60 151.4694 59.9993 32.0000 1.9498 1.9518 404.3711 404.8767 0.0784 -1.0000 -1.0000 0534730 1595120747.70 151.4694 59.9993 32.0000 1.9491 1.9511 404.4514 404.9560 0.0783 -1.0000 -1.0000 0534792 1595120747.80 151.4694 59.9993 32.0000 1.9490 1.9510 404.4520 404.9577 0.0784 -1.0000 -1.0000 0534871 1595120747.90 151.4694 59.9993 32.0000 1.9500 1.9520 404.3385 404.8440 0.0784 -1.0000 -1.0000 0534933 1595120748.00 151.4694 59.9993 32.0000 1.9505 1.9526 404.2399 404.7458 0.0785 -1.0000 -1.0000 0535011 1595120748.10 151.5019 59.9993 32.0000 1.9505 1.9525 404.3838 404.8894 0.0785 -1.0000 -1.0000 0535073 1595120748.20 151.5019 59.9993 32.0000 1.9498 1.9518 404.3214 404.8271 0.0784 -1.0000 -1.0000 0535136 1595120748.30 151.5019 59.9993 32.0000 1.9490 1.9510 404.4354 404.9407 0.0784 -1.0000 -1.0000 0535214 1595120748.40 151.5019 59.9993 32.0000 1.9495 1.9515 404.4715 404.9768 0.0783 -1.0000 -1.0000 0535276 1595120748.50 151.5019 59.9993 32.0000 1.9495 1.9515 404.5315 405.0382 0.0785 -1.0000 -1.0000 0535339 1595120748.60 151.5189 59.9993 32.0000 1.9502 1.9522 404.4546 404.9605 0.0784 -1.0000 -1.0000 0535417 1595120748.70 151.5202 59.9993 32.0000 1.9493 1.9513 404.3279 404.8334 0.0785 -1.0000 -1.0000 0535480 1595120748.80 151.5202 59.9993 32.0000 1.9491 1.9511 404.4189 404.9242 0.0784 -1.0000 -1.0000 0535542 1595120748.90 151.5202 59.9993 32.0000 1.9486 1.9506 404.4749 404.9809 0.0785 -1.0000 -1.0000 0535605 1595120749.00 151.5202 59.9993 32.0000 1.9497 1.9517 404.4897 404.9966 0.0786 -1.0000 -1.0000 0535667 1595120749.10 151.5202 59.9993 32.0000 1.9508 1.9528 404.3650 404.8704 0.0784 -1.0000 -1.0000 0535964 1595120749.20 151.4392 59.9993 32.0000 1.9505 1.9525 404.2761 404.7816 0.0784 -1.0000 -1.0000 0536042 1595120749.30 151.4392 59.9993 32.0000 1.9504 1.9524 404.3132 404.8186 0.0784 -1.0000 -1.0000 0536105 1595120749.40 151.4392 59.9993 32.0000 1.9496 1.9516 404.3687 404.8732 0.0782 -1.0000 -1.0000 0536151 1595120749.50 151.4392 59.9993 32.0000 1.9502 1.9522 404.5169 405.0238 0.0785 -1.0000 -1.0000 0536229 1595120749.60 151.4392 59.9993 32.0000 1.9497 1.9517 404.4979 405.0041 0.0786 -1.0000 -1.0000 0536464 1595120749.70 151.4538 59.9999 32.0000 1.9494 1.9514 404.5124 405.0188 0.0785 -1.0000 -1.0000 0536511 1595120749.80 151.4538 59.9999 32.0000 1.9499 1.9519 404.1655 404.6704 0.0784 -1.0000 -1.0000 0536589 1595120749.90 151.4538 59.9999 32.0000 1.9500 1.9520 404.2825 404.7872 0.0783 -1.0000 -1.0000 0536651 1595120750.00 151.4538 59.9999 32.0000 1.9509 1.9529 404.2733 404.7792 0.0785 -1.0000 -1.0000 0536729 1595120750.10 151.4538 59.9999 32.0000 1.9498 1.9518 404.5004 405.0062 0.0784 -1.0000 -1.0000 0536948 1595120750.20 151.4538 59.9999 32.0000 1.9497 1.9517 404.5337 405.0391 0.0783 -1.0000 -1.0000 0537011 1595120750.30 151.4538 59.9999 32.0000 1.9492 1.9512 404.4287 404.9339 0.0784 -1.0000 -1.0000 0537089 1595120750.40 151.5105 59.9999 32.0000 1.9500 1.9520 404.4150 404.9207 0.0785 -1.0000 -1.0000 0537151 1595120750.50 151.5105 59.9999 32.0000 1.9500 1.9520 404.3654 404.8716 0.0785 -1.0000 -1.0000 0537213 1595120750.60 151.5105 59.9999 32.0000 1.9507 1.9527 404.3045 404.8093 0.0783 -1.0000 -1.0000 0537666 1595120750.70 151.5105 59.9999 32.0000 1.9507 1.9527 404.3327 404.8373 0.0783 -1.0000 -1.0000 0537729 1595120750.80 151.5105 59.9999 32.0000 1.9503 1.9523 404.3865 404.8918 0.0784 -1.0000 -1.0000 0537792 1595120750.90 151.5058 59.9999 32.0000 1.9501 1.9521 404.4537 404.9590 0.0784 -1.0000 -1.0000 0537870 1595120751.00 151.5037 59.9999 32.0000 1.9503 1.9523 404.3249 404.8307 0.0785 -1.0000 -1.0000 0537932 1595120751.10 151.5037 59.9999 32.0000 1.9504 1.9524 404.2773 404.7828 0.0784 -1.0000 -1.0000 0537995 1595120751.20 151.5037 59.9999 32.0000 1.9505 1.9525 404.3414 404.8468 0.0783 -1.0000 -1.0000 0538182 1595120751.30 151.5037 59.9999 32.0000 1.9500 1.9520 404.4478 404.9529 0.0783 -1.0000 -1.0000 0538245 1595120751.40 151.5037 59.9999 32.0000 1.9497 1.9517 404.5313 405.0367 0.0783 -1.0000 -1.0000 0538307 1595120751.50 151.4965 59.9999 32.0000 1.9498 1.9518 404.5320 405.0380 0.0785 -1.0000 -1.0000 0538385 1595120751.60 151.4965 59.9999 32.0000 1.9503 1.9523 404.3947 404.8997 0.0784 -1.0000 -1.0000 0538448 1595120751.70 151.4965 59.9999 32.0000 1.9503 1.9523 404.3406 404.8456 0.0783 -1.0000 -1.0000 0538729 1595120751.80 151.4965 59.9999 32.0000 1.9514 1.9534 404.2995 404.8047 0.0784 -1.0000 -1.0000 0538792 1595120751.90 151.4965 59.9999 32.0000 1.9504 1.9524 404.3327 404.8388 0.0785 -1.0000 -1.0000 0538869 1595120752.00 151.4705 59.9999 32.0000 1.9499 1.9519 404.4589 404.9640 0.0783 -1.0000 -1.0000 0538932 1595120752.10 151.4705 59.9999 32.0000 1.9496 1.9516 404.4510 404.9566 0.0785 -1.0000 -1.0000 0538994 1595120752.20 151.4705 59.9999 32.0000 1.9493 1.9513 404.3352 404.8402 0.0784 -1.0000 -1.0000 0539182 1595120752.30 151.4705 59.9999 32.0000 1.9498 1.9518 404.3261 404.8316 0.0784 -1.0000 -1.0000 0539245 1595120752.40 151.4705 59.9999 32.0000 1.9505 1.9525 404.2735 404.7791 0.0784 -1.0000 -1.0000 0539307 1595120752.50 151.4705 59.9999 32.0000 1.9501 1.9521 404.3790 404.8840 0.0783 -1.0000 -1.0000 0539385 1595120752.60 151.5033 59.9999 32.0000 1.9501 1.9522 404.5039 405.0087 0.0782 -1.0000 -1.0000 0539447 1595120752.70 151.5033 59.9999 32.0000 1.9510 1.9530 404.5204 405.0257 0.0784 -1.0000 -1.0000 0539682 1595120752.80 151.5033 59.9999 32.0000 1.9505 1.9525 404.3891 404.8944 0.0784 -1.0000 -1.0000 0539744 1595120752.90 151.5033 59.9999 32.0000 1.9504 1.9524 404.2975 404.8018 0.0783 -1.0000 -1.0000 0539823 1595120753.00 151.5033 59.9999 32.0000 1.9504 1.9524 404.2366 404.7406 0.0781 -1.0000 -1.0000 0539885 1595120753.10 151.4688 59.9999 32.0000 1.9504 1.9524 404.3661 404.8714 0.0784 -1.0000 -1.0000 0539947 1595120753.20 151.4688 59.9999 32.0000 1.9499 1.9519 404.5274 405.0331 0.0784 -1.0000 -1.0000 0540150 1595120753.30 151.4688 59.9999 32.0000 1.9504 1.9524 404.4465 404.9520 0.0784 -1.0000 -1.0000 0540213 1595120753.40 151.4688 59.9999 32.0000 1.9503 1.9523 404.4052 404.9112 0.0785 -1.0000 -1.0000 0540275 1595120753.50 151.4688 59.9999 32.0000 1.9509 1.9529 404.2311 404.7372 0.0785 -1.0000 -1.0000 0540353 1595120753.60 151.4688 59.9999 32.0000 1.9499 1.9519 404.3320 404.8372 0.0783 -1.0000 -1.0000 0540401 1595120753.70 151.4773 59.9999 32.0000 1.9500 1.9520 404.3948 404.9004 0.0784 -1.0000 -1.0000 0540666 1595120753.80 151.4773 59.9999 32.0000 1.9503 1.9523 404.4761 404.9818 0.0785 -1.0000 -1.0000 0540728 1595120753.90 151.4773 59.9999 32.0000 1.9498 1.9518 404.4343 404.9405 0.0785 -1.0000 -1.0000 0540807 1595120754.00 151.4773 59.9999 32.0000 1.9506 1.9526 404.2631 404.7689 0.0785 -1.0000 -1.0000 0540869 1595120754.10 151.4773 59.9999 32.0000 1.9507 1.9527 404.2828 404.7878 0.0784 -1.0000 -1.0000 0540947 1595120754.20 151.4931 59.9999 32.0000 1.9510 1.9530 404.3198 404.8256 0.0785 -1.0000 -1.0000 0541009 1595120754.30 151.4931 59.9999 32.0000 1.9499 1.9519 404.4302 404.9356 0.0784 -1.0000 -1.0000 0541197 1595120754.40 151.4931 59.9999 32.0000 1.9498 1.9518 404.4242 404.9287 0.0783 -1.0000 -1.0000 0541259 1595120754.50 151.4931 59.9999 32.0000 1.9510 1.9530 404.3728 404.8775 0.0783 -1.0000 -1.0000 0541322 1595120754.60 151.4931 59.9999 32.0000 1.9503 1.9523 404.3786 404.8839 0.0785 -1.0000 -1.0000 0541400 1595120754.70 151.4799 59.9998 32.0000 1.9505 1.9525 404.3034 404.8098 0.0785 -1.0000 -1.0000 0541462 1595120754.80 151.4694 59.9997 32.0000 1.9501 1.9521 404.3499 404.8553 0.0785 -1.0000 -1.0000 0541947 1595120754.90 151.4694 59.9997 32.0000 1.9497 1.9517 404.4239 404.9294 0.0784 -1.0000 -1.0000 0542025 1595120755.00 151.4694 59.9997 32.0000 1.9495 1.9515 404.3697 404.8743 0.0784 -1.0000 -1.0000 0542088 1595120755.10 151.4694 59.9997 32.0000 1.9499 1.9519 404.3468 404.8527 0.0784 -1.0000 -1.0000 0542150 1595120755.20 151.4694 59.9997 32.0000 1.9510 1.9530 404.2296 404.7344 0.0784 -1.0000 -1.0000 0542212 1595120755.30 151.5625 59.9997 32.0000 1.9511 1.9531 404.2593 404.7648 0.0784 -1.0000 -1.0000 0542447 1595120755.40 151.5625 59.9997 32.0000 1.9498 1.9519 404.3024 404.8076 0.0784 -1.0000 -1.0000 0542509 1595120755.50 151.5625 59.9997 32.0000 1.9502 1.9523 404.4172 404.9224 0.0784 -1.0000 -1.0000 0542588 1595120755.60 151.5625 59.9997 32.0000 1.9509 1.9529 404.3244 404.8294 0.0783 -1.0000 -1.0000 0542650 1595120755.70 151.5625 59.9997 32.0000 1.9506 1.9526 404.2396 404.7447 0.0784 -1.0000 -1.0000 0542712 1595120755.80 151.5305 59.9997 32.0000 1.9507 1.9527 404.2914 404.7965 0.0785 -1.0000 -1.0000 0542791 1595120755.90 151.5248 59.9997 32.0000 1.9496 1.9516 404.2667 404.7720 0.0784 -1.0000 -1.0000 0542853 1595120756.00 151.5248 59.9997 32.0000 1.9488 1.9509 404.3708 404.8761 0.0783 -1.0000 -1.0000 0542931 1595120756.10 151.5248 59.9997 32.0000 1.9499 1.9519 404.3913 404.8957 0.0783 -1.0000 -1.0000 0542994 1595120756.20 151.5248 59.9997 32.0000 1.9495 1.9515 404.4218 404.9279 0.0786 -1.0000 -1.0000 0543056 1595120756.30 151.5210 59.9997 32.0000 1.9503 1.9523 404.4168 404.9237 0.0785 -1.0000 -1.0000 0543165 1595120756.40 151.5112 59.9997 32.0000 1.9499 1.9519 404.3278 404.8328 0.0783 -1.0000 -1.0000 0543228 1595120756.50 151.5112 59.9997 32.0000 1.9503 1.9523 404.1400 404.6450 0.0784 -1.0000 -1.0000 0543290 1595120756.60 151.5112 59.9997 32.0000 1.9506 1.9526 404.3249 404.8294 0.0783 -1.0000 -1.0000 0543369 1595120756.70 151.5112 59.9997 32.0000 1.9489 1.9509 404.4377 404.9431 0.0784 -1.0000 -1.0000 0543431 1595120756.80 151.5112 59.9997 32.0000 1.9498 1.9518 404.4562 404.9628 0.0786 -1.0000 -1.0000 0543493 1595120756.90 151.5345 59.9997 32.0000 1.9502 1.9522 404.3712 404.8762 0.0783 -1.0000 -1.0000 0543572 1595120757.00 151.5376 59.9997 32.0000 1.9500 1.9520 404.2410 404.7462 0.0785 -1.0000 -1.0000 0543634 1595120757.10 151.5376 59.9997 32.0000 1.9496 1.9516 404.2589 404.7647 0.0785 -1.0000 -1.0000 0543697 1595120757.20 151.5376 59.9997 32.0000 1.9497 1.9517 404.2651 404.7702 0.0783 -1.0000 -1.0000 0543759 1595120757.30 151.5376 59.9997 32.0000 1.9483 1.9503 404.3702 404.8749 0.0784 -1.0000 -1.0000 0544149 1595120757.40 151.5376 59.9997 32.0000 1.9495 1.9515 404.4768 404.9822 0.0784 -1.0000 -1.0000 0544212 1595120757.50 151.5436 59.9997 32.0000 1.9498 1.9518 404.4667 404.9723 0.0784 -1.0000 -1.0000 0544275 1595120757.60 151.5436 59.9997 32.0000 1.9499 1.9519 404.3518 404.8566 0.0783 -1.0000 -1.0000 0544337 1595120757.70 151.5436 59.9997 32.0000 1.9495 1.9515 404.3528 404.8585 0.0785 -1.0000 -1.0000 0544400 1595120757.80 151.5436 59.9997 32.0000 1.9496 1.9516 404.3790 404.8848 0.0784 -1.0000 -1.0000 0545352 1595120757.90 151.5436 59.9997 32.0000 1.9487 1.9507 404.4632 404.9681 0.0783 -1.0000 -1.0000 0545415 1595120758.00 151.5325 59.9997 32.0000 1.9497 1.9517 404.4583 404.9630 0.0782 -1.0000 -1.0000 0545493 1595120758.10 151.5325 59.9997 32.0000 1.9501 1.9521 404.3283 404.8346 0.0785 -1.0000 -1.0000 0545555 1595120758.20 151.5325 59.9997 32.0000 1.9505 1.9525 404.2882 404.7928 0.0783 -1.0000 -1.0000 0545634 1595120758.30 151.5325 59.9997 32.0000 1.9505 1.9525 404.2345 404.7393 0.0784 -1.0000 -1.0000 0545696 1595120758.40 151.5325 59.9997 32.0000 1.9495 1.9515 404.2224 404.7279 0.0784 -1.0000 -1.0000 0545758 1595120758.50 151.5325 59.9997 32.0000 1.9493 1.9513 404.4492 404.9545 0.0784 -1.0000 -1.0000 0545837 1595120758.60 151.5016 59.9997 32.0000 1.9491 1.9511 404.4114 404.9169 0.0785 -1.0000 -1.0000 0545899 1595120758.70 151.5016 59.9997 32.0000 1.9492 1.9512 404.3297 404.8354 0.0785 -1.0000 -1.0000 0545961 1595120758.80 151.5016 59.9997 32.0000 1.9497 1.9517 404.3347 404.8409 0.0785 -1.0000 -1.0000 0546024 1595120758.90 151.5016 59.9997 32.0000 1.9501 1.9521 404.3923 404.8972 0.0782 -1.0000 -1.0000 0546102 1595120759.00 151.5016 59.9997 32.0000 1.9496 1.9516 404.4365 404.9419 0.0784 -1.0000 -1.0000 0546165 1595120759.10 151.5074 59.9997 32.0000 1.9491 1.9511 404.3688 404.8740 0.0784 -1.0000 -1.0000 0546227 1595120759.20 151.5074 59.9997 32.0000 1.9498 1.9519 404.3572 404.8630 0.0784 -1.0000 -1.0000 0546305 1595120759.30 151.5074 59.9997 32.0000 1.9500 1.9520 404.3345 404.8408 0.0785 -1.0000 -1.0000 0546368 1595120759.40 151.5074 59.9997 32.0000 1.9502 1.9522 404.2785 404.7833 0.0784 -1.0000 -1.0000 0546430 1595120759.50 151.5074 59.9997 32.0000 1.9504 1.9524 404.2910 404.7966 0.0784 -1.0000 -1.0000 0546493 1595120759.60 151.5089 59.9996 32.0000 1.9489 1.9509 404.2948 404.7998 0.0783 -1.0000 -1.0000 0546555 1595120759.70 151.5179 59.9991 32.0000 1.9488 1.9508 404.4185 404.9244 0.0785 -1.0000 -1.0000 0546618 1595120759.80 151.5179 59.9991 32.0000 1.9490 1.9511 404.4624 404.9679 0.0783 -1.0000 -1.0000 0546696 1595120759.90 151.5179 59.9991 32.0000 1.9500 1.9520 404.4094 404.9151 0.0785 -1.0000 -1.0000 0547445 1595120760.00 151.5179 59.9991 32.0000 1.9504 1.9524 404.1614 404.6662 0.0784 -1.0000 -1.0000 0547508 1595120760.10 151.5179 59.9991 32.0000 1.9495 1.9515 404.2823 404.7875 0.0783 -1.0000 -1.0000 0547571 1595120760.20 151.5289 59.9991 32.0000 1.9499 1.9519 404.3461 404.8511 0.0784 -1.0000 -1.0000 0547649 1595120760.30 151.5289 59.9991 32.0000 1.9499 1.9519 404.4344 404.9402 0.0784 -1.0000 -1.0000 0547711 1595120760.40 151.5289 59.9991 32.0000 1.9505 1.9526 404.3587 404.8638 0.0784 -1.0000 -1.0000 0547774 1595120760.50 151.5289 59.9991 32.0000 1.9500 1.9520 404.3283 404.8343 0.0785 -1.0000 -1.0000 0547836 1595120760.60 151.5289 59.9991 32.0000 1.9508 1.9528 404.2221 404.7270 0.0783 -1.0000 -1.0000 0547914 1595120760.70 151.5289 59.9991 32.0000 1.9490 1.9510 404.2609 404.7657 0.0784 -1.0000 -1.0000 0547977 1595120760.80 151.4798 59.9991 32.0000 1.9494 1.9514 404.4159 404.9220 0.0785 -1.0000 -1.0000 0548117 1595120760.90 151.4249 59.9991 32.0000 1.9497 1.9517 404.4436 404.9492 0.0784 -1.0000 -1.0000 0548180 1595120761.00 151.4249 59.9991 32.0000 1.9496 1.9516 404.3900 404.8952 0.0784 -1.0000 -1.0000 0548242 1595120761.10 151.4249 59.9991 32.0000 1.9500 1.9520 404.3335 404.8392 0.0785 -1.0000 -1.0000 0548305 1595120761.20 151.4249 59.9991 32.0000 1.9501 1.9521 404.2851 404.7906 0.0784 -1.0000 -1.0000 0548383 1595120761.30 151.4249 59.9991 32.0000 1.9495 1.9515 404.3409 404.8460 0.0784 -1.0000 -1.0000 0548445 1595120761.40 151.4333 59.9991 32.0000 1.9494 1.9515 404.4314 404.9369 0.0783 -1.0000 -1.0000 0548648 1595120761.50 151.4333 59.9991 32.0000 1.9493 1.9513 404.4494 404.9556 0.0785 -1.0000 -1.0000 0548758 1595120761.60 151.4333 59.9991 32.0000 1.9502 1.9522 404.3378 404.8437 0.0785 -1.0000 -1.0000 0548820 1595120761.70 151.4333 59.9991 32.0000 1.9496 1.9516 404.2614 404.7667 0.0784 -1.0000 -1.0000 0548883 1595120761.80 151.4333 59.9991 32.0000 1.9499 1.9519 404.2263 404.7313 0.0785 -1.0000 -1.0000 0548945 1595120761.90 151.4050 59.9991 32.0000 1.9499 1.9519 404.2637 404.7709 0.0787 -1.0000 -1.0000 0549008 1595120762.00 151.3968 59.9991 32.0000 1.9503 1.9523 404.4125 404.9189 0.0785 -1.0000 -1.0000 0549086 1595120762.10 151.3968 59.9991 32.0000 1.9491 1.9511 404.3846 404.8911 0.0785 -1.0000 -1.0000 0549148 1595120762.20 151.3968 59.9991 32.0000 1.9494 1.9514 404.4471 404.9526 0.0784 -1.0000 -1.0000 0549211 1595120762.30 151.3968 59.9991 32.0000 1.9499 1.9519 404.2210 404.7265 0.0784 -1.0000 -1.0000 0549289 1595120762.40 151.3968 59.9991 32.0000 1.9497 1.9517 404.3459 404.8514 0.0785 -1.0000 -1.0000 0549351 1595120762.50 151.4287 59.9991 32.0000 1.9497 1.9517 404.3536 404.8589 0.0784 -1.0000 -1.0000 0549398 1595120762.60 151.4287 59.9991 32.0000 1.9493 1.9513 404.4879 404.9938 0.0785 -1.0000 -1.0000 0549492 1595120762.70 151.4287 59.9991 32.0000 1.9492 1.9512 404.4006 404.9061 0.0784 -1.0000 -1.0000 0549554 1595120762.80 151.4287 59.9991 32.0000 1.9497 1.9517 404.4658 404.9708 0.0784 -1.0000 -1.0000 0549617 1595120762.90 151.4287 59.9991 32.0000 1.9496 1.9516 404.3914 404.8971 0.0785 -1.0000 -1.0000 0549695 1595120763.00 151.4287 59.9991 32.0000 1.9503 1.9523 404.3482 404.8537 0.0784 -1.0000 -1.0000 0549929 1595120763.10 151.4147 59.9991 32.0000 1.9503 1.9523 404.3346 404.8392 0.0783 -1.0000 -1.0000 0549992 1595120763.20 151.4147 59.9991 32.0000 1.9495 1.9515 404.3695 404.8741 0.0783 -1.0000 -1.0000 0550070 1595120763.30 151.4147 59.9991 32.0000 1.9489 1.9509 404.4502 404.9557 0.0784 -1.0000 -1.0000 0550132 1595120763.40 151.4147 59.9991 32.0000 1.9494 1.9515 404.3061 404.8119 0.0785 -1.0000 -1.0000 0550195 1595120763.50 151.4147 59.9991 32.0000 1.9505 1.9525 404.2546 404.7601 0.0785 -1.0000 -1.0000 0550429 1595120763.60 151.4334 59.9991 32.0000 1.9503 1.9524 404.2188 404.7248 0.0785 -1.0000 -1.0000 0550507 1595120763.70 151.4334 59.9991 32.0000 1.9497 1.9517 404.3787 404.8838 0.0784 -1.0000 -1.0000 0550554 1595120763.80 151.4334 59.9991 32.0000 1.9487 1.9507 404.3745 404.8797 0.0784 -1.0000 -1.0000 0550632 1595120763.90 151.4334 59.9991 32.0000 1.9491 1.9511 404.4827 404.9881 0.0784 -1.0000 -1.0000 0550695 1595120764.00 151.4334 59.9991 32.0000 1.9501 1.9521 404.4243 404.9304 0.0784 -1.0000 -1.0000 0550945 1595120764.10 151.4334 59.9991 32.0000 1.9504 1.9524 404.4724 404.9780 0.0785 -1.0000 -1.0000 0551007 1595120764.20 151.4515 59.9991 32.0000 1.9502 1.9522 404.3133 404.8193 0.0785 -1.0000 -1.0000 0551070 1595120764.30 151.4515 59.9991 32.0000 1.9502 1.9522 404.2298 404.7346 0.0783 -1.0000 -1.0000 0551148 1595120764.40 151.4515 59.9991 32.0000 1.9505 1.9525 404.3565 404.8620 0.0785 -1.0000 -1.0000 0551210 1595120764.50 151.4515 59.9991 32.0000 1.9499 1.9519 404.4919 404.9980 0.0785 -1.0000 -1.0000 0551445 1595120764.60 151.4515 59.9991 32.0000 1.9500 1.9520 404.4921 404.9979 0.0785 -1.0000 -1.0000 0551523 1595120764.70 151.4646 59.9999 32.0000 1.9506 1.9526 404.4638 404.9705 0.0785 -1.0000 -1.0000 0551585 1595120764.80 151.4646 59.9999 32.0000 1.9498 1.9518 404.3989 404.9050 0.0785 -1.0000 -1.0000 0551648 1595120764.90 151.4646 59.9999 32.0000 1.9496 1.9516 404.3941 404.8994 0.0784 -1.0000 -1.0000 0551710 1595120765.00 151.4646 59.9999 32.0000 1.9499 1.9519 404.3529 404.8583 0.0784 -1.0000 -1.0000 0552788 1595120765.10 151.4646 59.9999 32.0000 1.9497 1.9517 404.3792 404.8836 0.0782 -1.0000 -1.0000 0552850 1595120765.20 151.4656 59.9999 32.0000 1.9489 1.9509 404.5402 405.0473 0.0787 -1.0000 -1.0000 0552929 1595120765.30 151.4728 59.9999 32.0000 1.9486 1.9506 404.4550 404.9619 0.0786 -1.0000 -1.0000 0552991 1595120765.40 151.4728 59.9999 32.0000 1.9500 1.9520 404.3320 404.8371 0.0783 -1.0000 -1.0000 0553054 1595120765.50 151.4728 59.9999 32.0000 1.9500 1.9520 404.2408 404.7472 0.0786 -1.0000 -1.0000 0553132 1595120765.60 151.4728 59.9999 32.0000 1.9498 1.9518 404.3874 404.8930 0.0784 -1.0000 -1.0000 0553194 1595120765.70 151.4728 59.9999 32.0000 1.9490 1.9510 404.5331 405.0382 0.0783 -1.0000 -1.0000 0553257 1595120765.80 151.5262 59.9999 32.0000 1.9494 1.9515 404.4686 404.9750 0.0785 -1.0000 -1.0000 0553319 1595120765.90 151.5279 59.9999 32.0000 1.9496 1.9516 404.3355 404.8415 0.0785 -1.0000 -1.0000 0553382 1595120766.00 151.5279 59.9999 32.0000 1.9496 1.9516 404.2792 404.7849 0.0785 -1.0000 -1.0000 0553460 1595120766.10 151.5279 59.9999 32.0000 1.9502 1.9522 404.3300 404.8359 0.0785 -1.0000 -1.0000 0553522 1595120766.20 151.5279 59.9999 32.0000 1.9501 1.9521 404.3538 404.8592 0.0784 -1.0000 -1.0000 0553585 1595120766.30 151.5279 59.9999 32.0000 1.9487 1.9507 404.5336 405.0394 0.0785 -1.0000 -1.0000 0553663 1595120766.40 151.4928 59.9999 32.0000 1.9489 1.9509 404.4613 404.9667 0.0784 -1.0000 -1.0000 0553725 1595120766.50 151.4928 59.9999 32.0000 1.9501 1.9521 404.3925 404.8984 0.0785 -1.0000 -1.0000 0553788 1595120766.60 151.4928 59.9999 32.0000 1.9502 1.9522 404.3465 404.8522 0.0785 -1.0000 -1.0000 0553975 1595120766.70 151.4928 59.9999 32.0000 1.9499 1.9519 404.2987 404.8039 0.0784 -1.0000 -1.0000 0554038 1595120766.80 151.4928 59.9999 32.0000 1.9495 1.9515 404.3966 404.9020 0.0785 -1.0000 -1.0000 0554100 1595120766.90 151.4928 59.9999 32.0000 1.9492 1.9513 404.4893 404.9956 0.0785 -1.0000 -1.0000 0554178 1595120767.00 151.4928 59.9999 32.0000 1.9493 1.9513 404.4371 404.9430 0.0785 -1.0000 -1.0000 0554241 1595120767.10 151.4928 59.9999 32.0000 1.9503 1.9524 404.3654 404.8714 0.0785 -1.0000 -1.0000 0554303 1595120767.20 151.4928 59.9999 32.0000 1.9498 1.9518 404.2511 404.7568 0.0785 -1.0000 -1.0000 0554381 1595120767.30 151.4928 59.9999 32.0000 1.9502 1.9522 404.2360 404.7427 0.0786 -1.0000 -1.0000 0554444 1595120767.40 151.4928 59.9999 32.0000 1.9498 1.9518 404.2488 404.7546 0.0785 -1.0000 -1.0000 0554507 1595120767.50 151.4928 59.9999 32.0000 1.9487 1.9507 404.4015 404.9069 0.0784 -1.0000 -1.0000 0554569 1595120767.60 151.5127 59.9999 32.0000 1.9495 1.9516 404.4424 404.9479 0.0784 -1.0000 -1.0000 0554631 1595120767.70 151.5127 59.9999 32.0000 1.9503 1.9523 404.4795 404.9852 0.0784 -1.0000 -1.0000 0554694 1595120767.80 151.5127 59.9999 32.0000 1.9494 1.9514 404.4742 404.9802 0.0785 -1.0000 -1.0000 0554772 1595120767.90 151.5127 59.9999 32.0000 1.9498 1.9518 404.2358 404.7412 0.0784 -1.0000 -1.0000 0554834 1595120768.00 151.5127 59.9999 32.0000 1.9503 1.9523 404.1987 404.7042 0.0785 -1.0000 -1.0000 0554912 1595120768.10 151.5127 59.9999 32.0000 1.9491 1.9511 404.3260 404.8321 0.0785 -1.0000 -1.0000 0555038 1595120768.20 151.5078 59.9999 32.0000 1.9498 1.9518 404.5129 405.0192 0.0786 -1.0000 -1.0000 0555100 1595120768.30 151.5078 59.9999 32.0000 1.9500 1.9520 404.4798 404.9861 0.0785 -1.0000 -1.0000 0555162 1595120768.40 151.5078 59.9999 32.0000 1.9491 1.9512 404.3120 404.8172 0.0783 -1.0000 -1.0000 0555225 1595120768.50 151.5078 59.9999 32.0000 1.9498 1.9518 404.2315 404.7369 0.0784 -1.0000 -1.0000 0555287 1595120768.60 151.5078 59.9999 32.0000 1.9495 1.9516 404.2866 404.7924 0.0785 -1.0000 -1.0000 0556006 1595120768.70 151.5063 59.9999 32.0000 1.9489 1.9509 404.3110 404.8162 0.0783 -1.0000 -1.0000 0556069 1595120768.80 151.5052 59.9999 32.0000 1.9497 1.9517 404.3757 404.8815 0.0785 -1.0000 -1.0000 0556131 1595120768.90 151.5052 59.9999 32.0000 1.9494 1.9514 404.4090 404.9149 0.0785 -1.0000 -1.0000 0556194 1595120769.00 151.5052 59.9999 32.0000 1.9488 1.9509 404.3873 404.8935 0.0785 -1.0000 -1.0000 0556256 1595120769.10 151.5052 59.9999 32.0000 1.9498 1.9518 404.3447 404.8503 0.0784 -1.0000 -1.0000 0556319 1595120769.20 151.5052 59.9999 32.0000 1.9502 1.9522 404.1971 404.7031 0.0785 -1.0000 -1.0000 0556397 1595120769.30 151.5183 59.9999 32.0000 1.9498 1.9518 404.3233 404.8288 0.0784 -1.0000 -1.0000 0556459 1595120769.40 151.5183 59.9999 32.0000 1.9497 1.9517 404.4848 404.9908 0.0785 -1.0000 -1.0000 0556522 1595120769.50 151.5183 59.9999 32.0000 1.9495 1.9515 404.4712 404.9768 0.0785 -1.0000 -1.0000 0556600 1595120769.60 151.5183 59.9999 32.0000 1.9492 1.9512 404.3422 404.8483 0.0784 -1.0000 -1.0000 0556694 1595120769.70 151.5183 59.9999 32.0000 1.9497 1.9517 404.4509 404.9561 0.0784 -1.0000 -1.0000 0556756 1595120769.80 151.5154 59.9992 32.0000 1.9504 1.9524 404.3193 404.8242 0.0784 -1.0000 -1.0000 0556834 1595120769.90 151.5141 59.9990 32.0000 1.9500 1.9520 404.2649 404.7707 0.0785 -1.0000 -1.0000 0556897 1595120770.00 151.5141 59.9990 32.0000 1.9496 1.9516 404.3680 404.8737 0.0785 -1.0000 -1.0000 0556975 1595120770.10 151.5141 59.9990 32.0000 1.9488 1.9508 404.4801 404.9862 0.0785 -1.0000 -1.0000 0557256 1595120770.20 151.5141 59.9990 32.0000 1.9499 1.9519 404.3477 404.8537 0.0785 -1.0000 -1.0000 0557318 1595120770.30 151.5141 59.9990 32.0000 1.9500 1.9520 404.3173 404.8222 0.0783 -1.0000 -1.0000 0557381 1595120770.40 151.5141 59.9990 32.0000 1.9503 1.9523 404.2332 404.7382 0.0784 -1.0000 -1.0000 0557459 1595120770.50 151.5141 59.9990 32.0000 1.9499 1.9519 404.3052 404.8101 0.0783 -1.0000 -1.0000 0557521 1595120770.60 151.5141 59.9990 32.0000 1.9493 1.9513 404.4243 404.9300 0.0785 -1.0000 -1.0000 0557771 1595120770.70 151.5141 59.9990 32.0000 1.9496 1.9516 404.4620 404.9671 0.0784 -1.0000 -1.0000 0557834 1595120770.80 151.5141 59.9990 32.0000 1.9491 1.9511 404.4713 404.9776 0.0786 -1.0000 -1.0000 0557896 1595120770.90 151.5141 59.9990 32.0000 1.9497 1.9517 404.3813 404.8876 0.0785 -1.0000 -1.0000 0557975 1595120771.00 151.5141 59.9990 32.0000 1.9493 1.9513 404.2946 404.8013 0.0787 -1.0000 -1.0000 0558037 1595120771.10 151.5420 59.9990 32.0000 1.9499 1.9519 404.2895 404.7957 0.0784 -1.0000 -1.0000 0558099 1595120771.20 151.5420 59.9990 32.0000 1.9501 1.9521 404.2861 404.7917 0.0784 -1.0000 -1.0000 0558177 1595120771.30 151.5420 59.9990 32.0000 1.9502 1.9522 404.5333 405.0390 0.0784 -1.0000 -1.0000 0558240 1595120771.40 151.5420 59.9990 32.0000 1.9494 1.9514 404.4794 404.9858 0.0786 -1.0000 -1.0000 0558302 1595120771.50 151.5420 59.9990 32.0000 1.9500 1.9520 404.5523 405.0590 0.0785 -1.0000 -1.0000 0558380 1595120771.60 151.5348 59.9990 32.0000 1.9501 1.9521 404.4055 404.9105 0.0784 -1.0000 -1.0000 0558443 1595120771.70 151.5330 59.9990 32.0000 1.9502 1.9522 404.2784 404.7838 0.0784 -1.0000 -1.0000 0558677 1595120771.80 151.5330 59.9990 32.0000 1.9505 1.9525 404.3265 404.8323 0.0785 -1.0000 -1.0000 0558755 1595120771.90 151.5330 59.9990 32.0000 1.9502 1.9522 404.3398 404.8455 0.0784 -1.0000 -1.0000 0558818 1595120772.00 151.5330 59.9990 32.0000 1.9501 1.9521 404.4556 404.9609 0.0784 -1.0000 -1.0000 0558880 1595120772.10 151.5330 59.9990 32.0000 1.9498 1.9518 404.4640 404.9706 0.0786 -1.0000 -1.0000 0558943 1595120772.20 151.5217 59.9990 32.0000 1.9502 1.9522 404.4179 404.9235 0.0784 -1.0000 -1.0000 0559006 1595120772.30 151.5217 59.9990 32.0000 1.9502 1.9523 404.4227 404.9286 0.0785 -1.0000 -1.0000 0559083 1595120772.40 151.5217 59.9990 32.0000 1.9508 1.9529 404.3569 404.8626 0.0785 -1.0000 -1.0000 0559146 1595120772.50 151.5217 59.9990 32.0000 1.9500 1.9520 404.2760 404.7826 0.0785 -1.0000 -1.0000 0559208 1595120772.60 151.5217 59.9990 32.0000 1.9498 1.9518 404.4396 404.9450 0.0784 -1.0000 -1.0000 0559286 1595120772.70 151.5131 59.9990 32.0000 1.9500 1.9520 404.4803 404.9863 0.0785 -1.0000 -1.0000 0559458 1595120772.80 151.4635 59.9990 32.0000 1.9501 1.9521 404.3472 404.8533 0.0785 -1.0000 -1.0000 0559521 1595120772.90 151.4635 59.9990 32.0000 1.9506 1.9526 404.3389 404.8449 0.0785 -1.0000 -1.0000 0559583 1595120773.00 151.4635 59.9990 32.0000 1.9508 1.9528 404.2716 404.7759 0.0783 -1.0000 -1.0000 0559646 1595120773.10 151.4635 59.9990 32.0000 1.9509 1.9529 404.2765 404.7821 0.0784 -1.0000 -1.0000 0559708 1595120773.20 151.4635 59.9990 32.0000 1.9500 1.9520 404.3472 404.8523 0.0784 -1.0000 -1.0000 0559958 1595120773.30 151.4282 59.9990 32.0000 1.9504 1.9524 404.4013 404.9070 0.0785 -1.0000 -1.0000 0600021 1595120773.40 151.4282 59.9990 32.0000 1.9498 1.9518 404.4039 404.9092 0.0784 -1.0000 -1.0000 0600083 1595120773.50 151.4282 59.9990 32.0000 1.9495 1.9515 404.3513 404.8564 0.0783 -1.0000 -1.0000 0600146 1595120773.60 151.4282 59.9990 32.0000 1.9501 1.9521 404.2421 404.7468 0.0784 -1.0000 -1.0000 0600208 1595120773.70 151.4282 59.9990 32.0000 1.9501 1.9522 404.2303 404.7369 0.0785 -1.0000 -1.0000 0600271 1595120773.80 151.4282 59.9990 32.0000 1.9493 1.9513 404.2221 404.7274 0.0784 -1.0000 -1.0000 0600458 1595120773.90 151.4691 59.9990 32.0000 1.9498 1.9518 404.3952 404.9004 0.0784 -1.0000 -1.0000 0600521 1595120774.00 151.4691 59.9990 32.0000 1.9489 1.9509 404.4396 404.9451 0.0785 -1.0000 -1.0000 0600599 1595120774.10 151.4691 59.9990 32.0000 1.9493 1.9513 404.4366 404.9419 0.0783 -1.0000 -1.0000 0600661 1595120774.20 151.4691 59.9990 32.0000 1.9496 1.9516 404.4084 404.9151 0.0785 -1.0000 -1.0000 0600724 1595120774.30 151.4691 59.9990 32.0000 1.9501 1.9521 404.3450 404.8502 0.0784 -1.0000 -1.0000 0600958 1595120774.40 151.4872 59.9990 32.0000 1.9500 1.9520 404.2358 404.7405 0.0783 -1.0000 -1.0000 0601021 1595120774.50 151.4872 59.9990 32.0000 1.9499 1.9519 404.3164 404.8224 0.0785 -1.0000 -1.0000 0601083 1595120774.60 151.4872 59.9990 32.0000 1.9500 1.9520 404.3112 404.8168 0.0784 -1.0000 -1.0000 0601161 1595120774.70 151.4872 59.9990 32.0000 1.9493 1.9513 404.4493 404.9551 0.0785 -1.0000 -1.0000 0601224 1595120774.80 151.4872 59.9990 32.0000 1.9501 1.9521 404.3076 404.8130 0.0784 -1.0000 -1.0000 0602176 1595120774.90 151.5003 59.9990 32.0000 1.9498 1.9518 404.2874 404.7940 0.0785 -1.0000 -1.0000 0602239 1595120775.00 151.5181 59.9990 32.0000 1.9498 1.9518 404.2304 404.7359 0.0785 -1.0000 -1.0000 0602302 1595120775.10 151.5181 59.9990 32.0000 1.9497 1.9517 404.2546 404.7610 0.0786 -1.0000 -1.0000 0602364 1595120775.20 151.5181 59.9990 32.0000 1.9495 1.9515 404.4122 404.9170 0.0783 -1.0000 -1.0000 0602442 1595120775.30 151.5181 59.9990 32.0000 1.9490 1.9510 404.5049 405.0107 0.0785 -1.0000 -1.0000 0602505 1595120775.40 151.5181 59.9990 32.0000 1.9494 1.9514 404.4097 404.9147 0.0783 -1.0000 -1.0000 0602567 1595120775.50 151.4697 59.9990 32.0000 1.9495 1.9515 404.3486 404.8537 0.0783 -1.0000 -1.0000 0602645 1595120775.60 151.4697 59.9990 32.0000 1.9501 1.9521 404.3266 404.8321 0.0785 -1.0000 -1.0000 0602708 1595120775.70 151.4697 59.9990 32.0000 1.9503 1.9523 404.2409 404.7469 0.0785 -1.0000 -1.0000 0602770 1595120775.80 151.4697 59.9990 32.0000 1.9501 1.9521 404.3201 404.8259 0.0785 -1.0000 -1.0000 0602942 1595120775.90 151.4697 59.9990 32.0000 1.9491 1.9511 404.3890 404.8950 0.0785 -1.0000 -1.0000 0603005 1595120776.00 151.5355 59.9990 32.0000 1.9492 1.9512 404.4456 404.9522 0.0786 -1.0000 -1.0000 0603082 1595120776.10 151.5549 59.9990 32.0000 1.9500 1.9520 404.3731 404.8792 0.0785 -1.0000 -1.0000 0603145 1595120776.20 151.5549 59.9990 32.0000 1.9494 1.9514 404.2987 404.8037 0.0784 -1.0000 -1.0000 0603208 1595120776.30 151.5549 59.9990 32.0000 1.9502 1.9522 404.2068 404.7123 0.0785 -1.0000 -1.0000 0603442 1595120776.40 151.5549 59.9990 32.0000 1.9503 1.9523 404.3028 404.8094 0.0787 -1.0000 -1.0000 0603504 1595120776.50 151.5549 59.9990 32.0000 1.9498 1.9518 404.3584 404.8647 0.0784 -1.0000 -1.0000 0603567 1595120776.60 151.5544 59.9990 32.0000 1.9494 1.9514 404.5412 405.0467 0.0784 -1.0000 -1.0000 0603645 1595120776.70 151.5544 59.9990 32.0000 1.9501 1.9521 404.3516 404.8575 0.0785 -1.0000 -1.0000 0603708 1595120776.80 151.5544 59.9990 32.0000 1.9494 1.9514 404.4964 405.0016 0.0783 -1.0000 -1.0000 0603926 1595120776.90 151.5544 59.9990 32.0000 1.9500 1.9520 404.2974 404.8024 0.0784 -1.0000 -1.0000 0604004 1595120777.00 151.5544 59.9990 32.0000 1.9501 1.9521 404.3039 404.8101 0.0785 -1.0000 -1.0000 0604067 1595120777.10 151.5544 59.9990 32.0000 1.9499 1.9519 404.3056 404.8113 0.0785 -1.0000 -1.0000 0604129 1595120777.20 151.5544 59.9990 32.0000 1.9493 1.9513 404.3502 404.8546 0.0782 -1.0000 -1.0000 0604207 1595120777.30 151.5813 59.9990 32.0000 1.9491 1.9511 404.4039 404.9089 0.0784 -1.0000 -1.0000 0604270 1595120777.40 151.5813 59.9990 32.0000 1.9497 1.9517 404.3866 404.8927 0.0785 -1.0000 -1.0000 0604332 1595120777.50 151.5813 59.9990 32.0000 1.9503 1.9523 404.2414 404.7473 0.0785 -1.0000 -1.0000 0604395 1595120777.60 151.5813 59.9990 32.0000 1.9506 1.9526 404.3033 404.8087 0.0784 -1.0000 -1.0000 0604457 1595120777.70 151.5813 59.9990 32.0000 1.9506 1.9526 404.2830 404.7887 0.0785 -1.0000 -1.0000 0604520 1595120777.80 151.5487 59.9990 32.0000 1.9494 1.9514 404.3218 404.8268 0.0783 -1.0000 -1.0000 0604598 1595120777.90 151.5443 59.9990 32.0000 1.9501 1.9521 404.4308 404.9360 0.0784 -1.0000 -1.0000 0604723 1595120778.00 151.5443 59.9990 32.0000 1.9499 1.9519 404.3675 404.8728 0.0784 -1.0000 -1.0000 0604801 1595120778.10 151.5443 59.9990 32.0000 1.9502 1.9522 404.2799 404.7853 0.0784 -1.0000 -1.0000 0604863 1595120778.20 151.5443 59.9990 32.0000 1.9503 1.9523 404.2519 404.7567 0.0784 -1.0000 -1.0000 0604942 1595120778.30 151.5443 59.9990 32.0000 1.9501 1.9521 404.2381 404.7440 0.0785 -1.0000 -1.0000 0605004 1595120778.40 151.5542 59.9990 32.0000 1.9500 1.9520 404.4314 404.9369 0.0784 -1.0000 -1.0000 0605442 1595120778.50 151.5542 59.9990 32.0000 1.9498 1.9518 404.4196 404.9261 0.0786 -1.0000 -1.0000 0605504 1595120778.60 151.5542 59.9990 32.0000 1.9497 1.9517 404.4090 404.9151 0.0784 -1.0000 -1.0000 0605582 1595120778.70 151.5542 59.9990 32.0000 1.9497 1.9518 404.3942 404.9004 0.0785 -1.0000 -1.0000 0605644 1595120778.80 151.5542 59.9990 32.0000 1.9501 1.9521 404.2931 404.7992 0.0785 -1.0000 -1.0000 0605707 1595120778.90 151.5009 59.9990 32.0000 1.9495 1.9515 404.2793 404.7845 0.0784 -1.0000 -1.0000 0605941 1595120779.00 151.5009 59.9990 32.0000 1.9505 1.9525 404.2731 404.7790 0.0785 -1.0000 -1.0000 0606004 1595120779.10 151.5009 59.9990 32.0000 1.9503 1.9523 404.3896 404.8960 0.0785 -1.0000 -1.0000 0606066 1595120779.20 151.5009 59.9990 32.0000 1.9493 1.9513 404.4886 404.9943 0.0784 -1.0000 -1.0000 0606129 1595120779.30 151.5009 59.9990 32.0000 1.9493 1.9513 404.4706 404.9768 0.0785 -1.0000 -1.0000 0606207 1595120779.40 151.4935 59.9990 32.0000 1.9500 1.9520 404.3504 404.8560 0.0785 -1.0000 -1.0000 0606925 1595120779.50 151.4846 59.9990 32.0000 1.9505 1.9525 404.2872 404.7939 0.0787 -1.0000 -1.0000 0607004 1595120779.60 151.4846 59.9990 32.0000 1.9505 1.9525 404.3354 404.8419 0.0785 -1.0000 -1.0000 0607066 1595120779.70 151.4846 59.9990 32.0000 1.9498 1.9519 404.3332 404.8381 0.0784 -1.0000 -1.0000 0607128 1595120779.80 151.4846 59.9990 32.0000 1.9493 1.9514 404.4529 404.9588 0.0785 -1.0000 -1.0000 0607191 1595120779.90 151.4846 59.9990 32.0000 1.9492 1.9512 404.3754 404.8819 0.0786 -1.0000 -1.0000 0607253 1595120780.00 151.4780 59.9993 32.0000 1.9508 1.9528 404.2634 404.7684 0.0784 -1.0000 -1.0000 0607331 1595120780.10 151.4780 59.9993 32.0000 1.9509 1.9529 404.2512 404.7566 0.0783 -1.0000 -1.0000 0607394 1595120780.20 151.4780 59.9993 32.0000 1.9500 1.9520 404.2934 404.7985 0.0784 -1.0000 -1.0000 0607456 1595120780.30 151.4780 59.9993 32.0000 1.9489 1.9509 404.4863 404.9923 0.0785 -1.0000 -1.0000 0607534 1595120780.40 151.4780 59.9993 32.0000 1.9496 1.9516 404.4494 404.9556 0.0785 -1.0000 -1.0000 0607597 1595120780.50 151.4654 59.9993 32.0000 1.9505 1.9525 404.3551 404.8611 0.0785 -1.0000 -1.0000 0607659 1595120780.60 151.4642 59.9993 32.0000 1.9504 1.9524 404.2795 404.7868 0.0787 -1.0000 -1.0000 0607722 1595120780.70 151.4642 59.9993 32.0000 1.9500 1.9520 404.2494 404.7549 0.0784 -1.0000 -1.0000 0607785 1595120780.80 151.4642 59.9993 32.0000 1.9498 1.9518 404.3798 404.8849 0.0784 -1.0000 -1.0000 0607847 1595120780.90 151.4642 59.9993 32.0000 1.9493 1.9513 404.4718 404.9776 0.0784 -1.0000 -1.0000 0607925 1595120781.00 151.4611 59.9993 32.0000 1.9489 1.9509 404.4745 404.9799 0.0784 -1.0000 -1.0000 0607988 1595120781.10 151.4178 59.9993 32.0000 1.9500 1.9520 404.5196 405.0253 0.0784 -1.0000 -1.0000 0608050 1595120781.20 151.4178 59.9993 32.0000 1.9500 1.9520 404.3844 404.8892 0.0784 -1.0000 -1.0000 0608128 1595120781.30 151.4178 59.9993 32.0000 1.9501 1.9521 404.2518 404.7573 0.0783 -1.0000 -1.0000 0608191 1595120781.40 151.4178 59.9993 32.0000 1.9496 1.9516 404.3264 404.8325 0.0787 -1.0000 -1.0000 0608253 1595120781.50 151.4178 59.9993 32.0000 1.9498 1.9518 404.3781 404.8838 0.0784 -1.0000 -1.0000 0608441 1595120781.60 151.4371 59.9993 32.0000 1.9492 1.9512 404.4745 404.9799 0.0784 -1.0000 -1.0000 0608503 1595120781.70 151.4371 59.9993 32.0000 1.9497 1.9517 404.4398 404.9470 0.0788 -1.0000 -1.0000 0608550 1595120781.80 151.4371 59.9993 32.0000 1.9502 1.9523 404.2121 404.7188 0.0786 -1.0000 -1.0000 0608628 1595120781.90 151.4371 59.9993 32.0000 1.9501 1.9521 404.2488 404.7538 0.0784 -1.0000 -1.0000 0608691 1595120782.00 151.4371 59.9993 32.0000 1.9503 1.9523 404.3605 404.8661 0.0785 -1.0000 -1.0000 0608941 1595120782.10 151.4434 59.9993 32.0000 1.9495 1.9515 404.4310 404.9364 0.0784 -1.0000 -1.0000 0609003 1595120782.20 151.4510 59.9993 32.0000 1.9499 1.9519 404.4670 404.9730 0.0785 -1.0000 -1.0000 0609065 1595120782.30 151.4510 59.9993 32.0000 1.9504 1.9524 404.4208 404.9259 0.0783 -1.0000 -1.0000 0609128 1595120782.40 151.4510 59.9993 32.0000 1.9499 1.9520 404.3469 404.8532 0.0785 -1.0000 -1.0000 0609190 1595120782.50 151.4510 59.9993 32.0000 1.9509 1.9530 404.3104 404.8154 0.0784 -1.0000 -1.0000 0609441 1595120782.60 151.4510 59.9993 32.0000 1.9496 1.9516 404.4069 404.9125 0.0784 -1.0000 -1.0000 0609519 1595120782.70 151.4323 59.9993 32.0000 1.9493 1.9513 404.4421 404.9482 0.0785 -1.0000 -1.0000 0609565 1595120782.80 151.4323 59.9993 32.0000 1.9497 1.9517 404.5230 405.0287 0.0784 -1.0000 -1.0000 0609628 1595120782.90 151.4323 59.9993 32.0000 1.9502 1.9522 404.3356 404.8418 0.0786 -1.0000 -1.0000 0609706 1595120783.00 151.4323 59.9993 32.0000 1.9506 1.9526 404.2845 404.7908 0.0785 -1.0000 -1.0000 0609956 1595120783.10 151.4323 59.9993 32.0000 1.9509 1.9529 404.2812 404.7874 0.0785 -1.0000 -1.0000 0610019 1595120783.20 151.4448 59.9993 32.0000 1.9507 1.9527 404.2913 404.7967 0.0784 -1.0000 -1.0000 0610081 1595120783.30 151.4456 59.9993 32.0000 1.9500 1.9521 404.4377 404.9437 0.0785 -1.0000 -1.0000 0610143 1595120783.40 151.4456 59.9993 32.0000 1.9502 1.9522 404.5046 405.0111 0.0786 -1.0000 -1.0000 0610206 1595120783.50 151.4456 59.9993 32.0000 1.9499 1.9519 404.4807 404.9866 0.0784 -1.0000 -1.0000 0610284 1595120783.60 151.4456 59.9993 32.0000 1.9496 1.9516 404.4796 404.9844 0.0783 -1.0000 -1.0000 0610456 1595120783.70 151.4456 59.9993 32.0000 1.9506 1.9526 404.3121 404.8168 0.0783 -1.0000 -1.0000 0610518 1595120783.80 151.4456 59.9993 32.0000 1.9503 1.9523 404.3179 404.8230 0.0785 -1.0000 -1.0000 0610596 1595120783.90 151.4947 59.9993 32.0000 1.9503 1.9523 404.4034 404.9092 0.0784 -1.0000 -1.0000 0610659 1595120784.00 151.4947 59.9993 32.0000 1.9496 1.9516 404.4055 404.9102 0.0784 -1.0000 -1.0000 0610722 1595120784.10 151.4947 59.9993 32.0000 1.9505 1.9525 404.4268 404.9330 0.0785 -1.0000 -1.0000 0611424 1595120784.20 151.4947 59.9993 32.0000 1.9500 1.9520 404.4474 404.9539 0.0785 -1.0000 -1.0000 0611487 1595120784.30 151.4947 59.9993 32.0000 1.9501 1.9521 404.4905 404.9961 0.0785 -1.0000 -1.0000 0611565 1595120784.40 151.5307 59.9993 32.0000 1.9505 1.9526 404.3526 404.8579 0.0783 -1.0000 -1.0000 0611627 1595120784.50 151.5342 59.9993 32.0000 1.9500 1.9521 404.3569 404.8622 0.0785 -1.0000 -1.0000 0611690 1595120784.60 151.5342 59.9993 32.0000 1.9503 1.9523 404.3473 404.8537 0.0785 -1.0000 -1.0000 0611752 1595120784.70 151.5342 59.9993 32.0000 1.9495 1.9515 404.4542 404.9595 0.0784 -1.0000 -1.0000 0611830 1595120784.80 151.5342 59.9993 32.0000 1.9500 1.9520 404.4563 404.9631 0.0786 -1.0000 -1.0000 0611893 1595120784.90 151.5342 59.9993 32.0000 1.9497 1.9518 404.3372 404.8426 0.0785 -1.0000 -1.0000 0611955 1595120785.00 151.5342 59.9993 32.0000 1.9503 1.9523 404.2884 404.7949 0.0785 -1.0000 -1.0000 0612018 1595120785.10 151.4783 59.9990 32.0000 1.9504 1.9524 404.2552 404.7618 0.0786 -1.0000 -1.0000 0612158 1595120785.20 151.4783 59.9990 32.0000 1.9496 1.9516 404.4500 404.9561 0.0785 -1.0000 -1.0000 0612221 1595120785.30 151.4783 59.9990 32.0000 1.9493 1.9513 404.5283 405.0345 0.0785 -1.0000 -1.0000 0612284 1595120785.40 151.4783 59.9990 32.0000 1.9494 1.9514 404.4413 404.9472 0.0785 -1.0000 -1.0000 0612346 1595120785.50 151.4783 59.9990 32.0000 1.9498 1.9518 404.3759 404.8822 0.0786 -1.0000 -1.0000 0612424 1595120785.60 151.5776 59.9990 32.0000 1.9505 1.9525 404.2807 404.7878 0.0786 -1.0000 -1.0000 0612674 1595120785.70 151.5776 59.9990 32.0000 1.9502 1.9523 404.3401 404.8460 0.0784 -1.0000 -1.0000 0612737 1595120785.80 151.5776 59.9990 32.0000 1.9504 1.9524 404.4430 404.9476 0.0783 -1.0000 -1.0000 0612799 1595120785.90 151.5776 59.9990 32.0000 1.9496 1.9516 404.4346 404.9398 0.0784 -1.0000 -1.0000 0612861 1595120786.00 151.5776 59.9990 32.0000 1.9504 1.9524 404.3237 404.8290 0.0784 -1.0000 -1.0000 0612940 1595120786.10 151.5736 59.9990 32.0000 1.9507 1.9527 404.2882 404.7937 0.0784 -1.0000 -1.0000 0613002 1595120786.20 151.5627 59.9990 32.0000 1.9503 1.9523 404.3228 404.8273 0.0783 -1.0000 -1.0000 0613064 1595120786.30 151.5627 59.9990 32.0000 1.9501 1.9521 404.4421 404.9475 0.0784 -1.0000 -1.0000 0613143 1595120786.40 151.5627 59.9990 32.0000 1.9496 1.9516 404.5299 405.0354 0.0784 -1.0000 -1.0000 0613205 1595120786.50 151.5627 59.9990 32.0000 1.9496 1.9516 404.4773 404.9826 0.0784 -1.0000 -1.0000 0613268 1595120786.60 151.5627 59.9990 32.0000 1.9496 1.9516 404.3979 404.9032 0.0784 -1.0000 -1.0000 0613330 1595120786.70 151.5741 59.9990 32.0000 1.9504 1.9524 404.1541 404.6586 0.0783 -1.0000 -1.0000 0613393 1595120786.80 151.5741 59.9990 32.0000 1.9507 1.9527 404.3029 404.8089 0.0785 -1.0000 -1.0000 0613455 1595120786.90 151.5741 59.9990 32.0000 1.9501 1.9521 404.3891 404.8951 0.0785 -1.0000 -1.0000 0613533 1595120787.00 151.5741 59.9990 32.0000 1.9495 1.9515 404.5116 405.0166 0.0783 -1.0000 -1.0000 0613596 1595120787.10 151.5741 59.9990 32.0000 1.9497 1.9517 404.3626 404.8673 0.0784 -1.0000 -1.0000 0613658 1595120787.20 151.5761 59.9990 32.0000 1.9509 1.9529 404.2818 404.7872 0.0784 -1.0000 -1.0000 0613736 1595120787.30 151.5766 59.9990 32.0000 1.9503 1.9523 404.2871 404.7923 0.0784 -1.0000 -1.0000 0613799 1595120787.40 151.5766 59.9990 32.0000 1.9498 1.9518 404.4261 404.9318 0.0784 -1.0000 -1.0000 0613861 1595120787.50 151.5766 59.9990 32.0000 1.9488 1.9508 404.4592 404.9645 0.0784 -1.0000 -1.0000 0613924 1595120787.60 151.5766 59.9990 32.0000 1.9495 1.9515 404.4480 404.9531 0.0784 -1.0000 -1.0000 0613986 1595120787.70 151.5766 59.9990 32.0000 1.9497 1.9517 404.4339 404.9399 0.0785 -1.0000 -1.0000 0614424 1595120787.80 151.5521 59.9990 32.0000 1.9503 1.9524 404.2985 404.8047 0.0785 -1.0000 -1.0000 0614486 1595120787.90 151.5521 59.9990 32.0000 1.9494 1.9514 404.2287 404.7347 0.0785 -1.0000 -1.0000 0614548 1595120788.00 151.5521 59.9990 32.0000 1.9503 1.9523 404.3064 404.8117 0.0785 -1.0000 -1.0000 0614627 1595120788.10 151.5521 59.9990 32.0000 1.9492 1.9512 404.3266 404.8328 0.0785 -1.0000 -1.0000 0614689 1595120788.20 151.5521 59.9990 32.0000 1.9500 1.9520 404.3808 404.8864 0.0784 -1.0000 -1.0000 0615470 1595120788.30 151.5216 59.9990 32.0000 1.9507 1.9527 404.4465 404.9519 0.0784 -1.0000 -1.0000 0615533 1595120788.40 151.5202 59.9990 32.0000 1.9502 1.9522 404.2899 404.7954 0.0785 -1.0000 -1.0000 0615595 1595120788.50 151.5202 59.9990 32.0000 1.9502 1.9522 404.2835 404.7890 0.0784 -1.0000 -1.0000 0615658 1595120788.60 151.5202 59.9990 32.0000 1.9496 1.9516 404.3907 404.8961 0.0784 -1.0000 -1.0000 0615736 1595120788.70 151.5202 59.9990 32.0000 1.9491 1.9511 404.4425 404.9477 0.0785 -1.0000 -1.0000 0615798 1595120788.80 151.5200 59.9990 32.0000 1.9492 1.9513 404.4467 404.9531 0.0785 -1.0000 -1.0000 0615861 1595120788.90 151.5108 59.9990 32.0000 1.9492 1.9512 404.4732 404.9800 0.0786 -1.0000 -1.0000 0615939 1595120789.00 151.5108 59.9990 32.0000 1.9488 1.9508 404.2840 404.7896 0.0784 -1.0000 -1.0000 0616002 1595120789.10 151.5108 59.9990 32.0000 1.9503 1.9523 404.2791 404.7841 0.0784 -1.0000 -1.0000 0616064 1595120789.20 151.5108 59.9990 32.0000 1.9499 1.9519 404.2606 404.7665 0.0785 -1.0000 -1.0000 0616126 1595120789.30 151.5108 59.9990 32.0000 1.9501 1.9521 404.3422 404.8484 0.0785 -1.0000 -1.0000 0616205 1595120789.40 151.5685 59.9990 32.0000 1.9494 1.9514 404.4737 404.9793 0.0784 -1.0000 -1.0000 0616267 1595120789.50 151.5685 59.9990 32.0000 1.9491 1.9511 404.4583 404.9641 0.0785 -1.0000 -1.0000 0616330 1595120789.60 151.5685 59.9990 32.0000 1.9503 1.9523 404.3892 404.8956 0.0786 -1.0000 -1.0000 0616392 1595120789.70 151.5685 59.9990 32.0000 1.9499 1.9519 404.2260 404.7328 0.0787 -1.0000 -1.0000 0616454 1595120789.80 151.5685 59.9990 32.0000 1.9508 1.9528 404.2626 404.7686 0.0785 -1.0000 -1.0000 0616532 1595120789.90 151.5480 59.9990 32.0000 1.9504 1.9524 404.2916 404.7974 0.0785 -1.0000 -1.0000 0616595 1595120790.00 151.4456 59.9991 32.0000 1.9491 1.9511 404.3335 404.8390 0.0784 -1.0000 -1.0000 0616673 1595120790.10 151.4456 59.9991 32.0000 1.9482 1.9502 404.4210 404.9267 0.0785 -1.0000 -1.0000 0616720 1595120790.20 151.4456 59.9991 32.0000 1.9499 1.9519 404.4257 404.9318 0.0785 -1.0000 -1.0000 0616798 1595120790.30 151.4456 59.9991 32.0000 1.9500 1.9520 404.3681 404.8738 0.0785 -1.0000 -1.0000 0616970 1595120790.40 151.4456 59.9991 32.0000 1.9503 1.9523 404.3114 404.8172 0.0784 -1.0000 -1.0000 0617032 1595120790.50 151.4639 59.9991 32.0000 1.9496 1.9516 404.3658 404.8713 0.0785 -1.0000 -1.0000 0617095 1595120790.60 151.4639 59.9991 32.0000 1.9490 1.9510 404.4628 404.9686 0.0784 -1.0000 -1.0000 0617173 1595120790.70 151.4639 59.9991 32.0000 1.9495 1.9515 404.4472 404.9526 0.0784 -1.0000 -1.0000 0617235 1595120790.80 151.4639 59.9991 32.0000 1.9499 1.9519 404.3931 404.8992 0.0785 -1.0000 -1.0000 0617423 1595120790.90 151.4639 59.9991 32.0000 1.9504 1.9524 404.2798 404.7853 0.0784 -1.0000 -1.0000 0617501 1595120791.00 151.5456 59.9991 32.0000 1.9505 1.9525 404.2554 404.7617 0.0785 -1.0000 -1.0000 0617563 1595120791.10 151.5756 59.9991 32.0000 1.9503 1.9523 404.3435 404.8489 0.0784 -1.0000 -1.0000 0617626 1595120791.20 151.5756 59.9991 32.0000 1.9490 1.9510 404.5245 405.0303 0.0784 -1.0000 -1.0000 0617704 1595120791.30 151.5756 59.9991 32.0000 1.9497 1.9517 404.5017 405.0072 0.0784 -1.0000 -1.0000 0617970 1595120791.40 151.5756 59.9991 32.0000 1.9496 1.9516 404.4658 404.9719 0.0785 -1.0000 -1.0000 0618032 1595120791.50 151.5756 59.9991 32.0000 1.9499 1.9519 404.5168 405.0235 0.0786 -1.0000 -1.0000 0618110 1595120791.60 151.4791 59.9991 32.0000 1.9497 1.9518 404.2398 404.7449 0.0784 -1.0000 -1.0000 0618173 1595120791.70 151.4791 59.9991 32.0000 1.9499 1.9519 404.3059 404.8118 0.0785 -1.0000 -1.0000 0618235 1595120791.80 151.4791 59.9991 32.0000 1.9499 1.9519 404.3773 404.8834 0.0785 -1.0000 -1.0000 0618735 1595120791.90 151.4791 59.9991 32.0000 1.9500 1.9520 404.5136 405.0190 0.0784 -1.0000 -1.0000 0618798 1595120792.00 151.4791 59.9991 32.0000 1.9501 1.9521 404.5609 405.0664 0.0784 -1.0000 -1.0000 0618876 1595120792.10 151.5380 59.9991 32.0000 1.9497 1.9517 404.4789 404.9849 0.0785 -1.0000 -1.0000 0618938 1595120792.20 151.5380 59.9991 32.0000 1.9496 1.9516 404.3463 404.8521 0.0785 -1.0000 -1.0000 0619001 1595120792.30 151.5380 59.9991 32.0000 1.9511 1.9531 404.3203 404.8251 0.0782 -1.0000 -1.0000 0619235 1595120792.40 151.5380 59.9991 32.0000 1.9505 1.9525 404.2942 404.7985 0.0783 -1.0000 -1.0000 0619297 1595120792.50 151.5380 59.9991 32.0000 1.9506 1.9526 404.3850 404.8897 0.0783 -1.0000 -1.0000 0619360 1595120792.60 151.5380 59.9991 32.0000 1.9499 1.9519 404.4978 405.0027 0.0783 -1.0000 -1.0000 0619438 1595120792.70 151.4935 59.9991 32.0000 1.9497 1.9517 404.3775 404.8840 0.0786 -1.0000 -1.0000 0619501 1595120792.80 151.4935 59.9991 32.0000 1.9511 1.9531 404.3070 404.8126 0.0785 -1.0000 -1.0000 0619750 1595120792.90 151.4935 59.9991 32.0000 1.9506 1.9526 404.3067 404.8123 0.0784 -1.0000 -1.0000 0619813 1595120793.00 151.4935 59.9991 32.0000 1.9504 1.9525 404.4255 404.9315 0.0786 -1.0000 -1.0000 0619875 1595120793.10 151.4935 59.9991 32.0000 1.9495 1.9515 404.5183 405.0254 0.0786 -1.0000 -1.0000 0619938 1595120793.20 151.5184 59.9991 32.0000 1.9498 1.9519 404.4780 404.9839 0.0785 -1.0000 -1.0000 0620016 1595120793.30 151.5184 59.9991 32.0000 1.9503 1.9523 404.4774 404.9828 0.0784 -1.0000 -1.0000 0620204 1595120793.40 151.5184 59.9991 32.0000 1.9507 1.9527 404.4044 404.9099 0.0784 -1.0000 -1.0000 0620266 1595120793.50 151.5184 59.9991 32.0000 1.9507 1.9527 404.3072 404.8121 0.0784 -1.0000 -1.0000 0620344 1595120793.60 151.5184 59.9991 32.0000 1.9498 1.9518 404.3282 404.8335 0.0784 -1.0000 -1.0000 0620407 1595120793.70 151.4919 59.9991 32.0000 1.9490 1.9510 404.4765 404.9832 0.0786 -1.0000 -1.0000 0620469 1595120793.80 151.4753 59.9991 32.0000 1.9493 1.9514 404.4353 404.9422 0.0785 -1.0000 -1.0000 0620704 1595120793.90 151.4753 59.9991 32.0000 1.9503 1.9523 404.3150 404.8208 0.0785 -1.0000 -1.0000 0620766 1595120794.00 151.4753 59.9991 32.0000 1.9507 1.9527 404.2869 404.7925 0.0785 -1.0000 -1.0000 0620844 1595120794.10 151.4753 59.9991 32.0000 1.9506 1.9526 404.2327 404.7388 0.0785 -1.0000 -1.0000 0620906 1595120794.20 151.4753 59.9991 32.0000 1.9496 1.9516 404.4150 404.9205 0.0784 -1.0000 -1.0000 0620953 1595120794.30 151.4825 59.9991 32.0000 1.9493 1.9514 404.4270 404.9333 0.0785 -1.0000 -1.0000 0621032 1595120794.40 151.4825 59.9991 32.0000 1.9497 1.9517 404.4634 404.9690 0.0784 -1.0000 -1.0000 0621219 1595120794.50 151.4825 59.9991 32.0000 1.9503 1.9523 404.5661 405.0709 0.0783 -1.0000 -1.0000 0621281 1595120794.60 151.4825 59.9991 32.0000 1.9501 1.9522 404.3861 404.8931 0.0786 -1.0000 -1.0000 0621344 1595120794.70 151.4825 59.9991 32.0000 1.9502 1.9522 404.3201 404.8255 0.0784 -1.0000 -1.0000 0621422 1595120794.80 151.4864 59.9996 32.0000 1.9503 1.9523 404.2864 404.7913 0.0783 -1.0000 -1.0000 0621469 1595120794.90 151.4864 59.9996 32.0000 1.9498 1.9518 404.3225 404.8291 0.0785 -1.0000 -1.0000 0621984 1595120795.00 151.4864 59.9996 32.0000 1.9506 1.9526 404.4028 404.9079 0.0784 -1.0000 -1.0000 0622047 1595120795.10 151.4864 59.9996 32.0000 1.9504 1.9524 404.3688 404.8746 0.0785 -1.0000 -1.0000 0622109 1595120795.20 151.4864 59.9996 32.0000 1.9502 1.9522 404.1920 404.6974 0.0784 -1.0000 -1.0000 0622172 1595120795.30 151.4926 59.9996 32.0000 1.9506 1.9526 404.3428 404.8486 0.0784 -1.0000 -1.0000 0622234 1595120795.40 151.5129 59.9996 32.0000 1.9500 1.9520 404.3685 404.8740 0.0784 -1.0000 -1.0000 0622687 1595120795.50 151.5129 59.9996 32.0000 1.9500 1.9520 404.4521 404.9582 0.0785 -1.0000 -1.0000 0622750 1595120795.60 151.5129 59.9996 32.0000 1.9503 1.9524 404.5194 405.0249 0.0783 -1.0000 -1.0000 0622812 1595120795.70 151.5129 59.9996 32.0000 1.9502 1.9522 404.3412 404.8459 0.0783 -1.0000 -1.0000 0622875 1595120795.80 151.5129 59.9996 32.0000 1.9500 1.9520 404.3317 404.8378 0.0785 -1.0000 -1.0000 0622953 1595120795.90 151.4575 59.9996 32.0000 1.9509 1.9529 404.3213 404.8267 0.0784 -1.0000 -1.0000 0623187 1595120796.00 151.4575 59.9996 32.0000 1.9512 1.9532 404.3193 404.8255 0.0786 -1.0000 -1.0000 0623265 1595120796.10 151.4575 59.9996 32.0000 1.9502 1.9522 404.4564 404.9633 0.0786 -1.0000 -1.0000 0623328 1595120796.20 151.4575 59.9996 32.0000 1.9494 1.9514 404.5228 405.0291 0.0785 -1.0000 -1.0000 0623390 1595120796.30 151.4575 59.9996 32.0000 1.9500 1.9520 404.4333 404.9386 0.0783 -1.0000 -1.0000 0623469 1595120796.40 151.4499 59.9996 32.0000 1.9501 1.9521 404.2503 404.7547 0.0783 -1.0000 -1.0000 0623531 1595120796.50 151.4452 59.9996 32.0000 1.9502 1.9522 404.2300 404.7350 0.0784 -1.0000 -1.0000 0623594 1595120796.60 151.4452 59.9996 32.0000 1.9492 1.9512 404.3375 404.8431 0.0785 -1.0000 -1.0000 0623656 1595120796.70 151.4452 59.9996 32.0000 1.9494 1.9514 404.4461 404.9527 0.0786 -1.0000 -1.0000 0623718 1595120796.80 151.4452 59.9996 32.0000 1.9495 1.9515 404.4951 405.0013 0.0785 -1.0000 -1.0000 0623781 1595120796.90 151.4452 59.9996 32.0000 1.9504 1.9524 404.4591 404.9658 0.0786 -1.0000 -1.0000 0623859 1595120797.00 151.5069 59.9996 32.0000 1.9508 1.9528 404.3110 404.8162 0.0784 -1.0000 -1.0000 0623922 1595120797.10 151.5069 59.9996 32.0000 1.9507 1.9527 404.3648 404.8710 0.0785 -1.0000 -1.0000 0623984 1595120797.20 151.5069 59.9996 32.0000 1.9504 1.9524 404.3811 404.8871 0.0784 -1.0000 -1.0000 0624062 1595120797.30 151.5069 59.9996 32.0000 1.9493 1.9513 404.5155 405.0216 0.0786 -1.0000 -1.0000 0624124 1595120797.40 151.5069 59.9996 32.0000 1.9497 1.9517 404.4790 404.9854 0.0785 -1.0000 -1.0000 0624203 1595120797.50 151.4954 59.9996 32.0000 1.9510 1.9530 404.3831 404.8886 0.0784 -1.0000 -1.0000 0624265 1595120797.60 151.4863 59.9996 32.0000 1.9503 1.9523 404.2696 404.7750 0.0784 -1.0000 -1.0000 0624327 1595120797.70 151.4863 59.9996 32.0000 1.9497 1.9517 404.3882 404.8950 0.0786 -1.0000 -1.0000 0624390 1595120797.80 151.4863 59.9996 32.0000 1.9496 1.9516 404.3228 404.8288 0.0785 -1.0000 -1.0000 0624468 1595120797.90 151.4863 59.9996 32.0000 1.9494 1.9514 404.4032 404.9083 0.0783 -1.0000 -1.0000 0624749 1595120798.00 151.4863 59.9996 32.0000 1.9499 1.9519 404.4442 404.9497 0.0784 -1.0000 -1.0000 0624827 1595120798.10 151.5168 59.9996 32.0000 1.9500 1.9520 404.4178 404.9236 0.0785 -1.0000 -1.0000 0624874 1595120798.20 151.5177 59.9996 32.0000 1.9511 1.9531 404.3322 404.8376 0.0784 -1.0000 -1.0000 0624937 1595120798.30 151.5177 59.9996 32.0000 1.9512 1.9533 404.3312 404.8379 0.0785 -1.0000 -1.0000 0625015 1595120798.40 151.5177 59.9996 32.0000 1.9500 1.9520 404.4889 404.9935 0.0784 -1.0000 -1.0000 0625077 1595120798.50 151.5177 59.9996 32.0000 1.9498 1.9518 404.5238 405.0302 0.0785 -1.0000 -1.0000 0625718 1595120798.60 151.5189 59.9996 32.0000 1.9499 1.9519 404.4707 404.9770 0.0785 -1.0000 -1.0000 0625812 1595120798.70 151.5312 59.9996 32.0000 1.9501 1.9521 404.4073 404.9132 0.0785 -1.0000 -1.0000 0625874 1595120798.80 151.5312 59.9996 32.0000 1.9511 1.9531 404.3619 404.8671 0.0783 -1.0000 -1.0000 0625937 1595120798.90 151.5312 59.9996 32.0000 1.9508 1.9528 404.2561 404.7618 0.0785 -1.0000 -1.0000 0626015 1595120799.00 151.5312 59.9996 32.0000 1.9510 1.9530 404.3269 404.8331 0.0785 -1.0000 -1.0000 0626077 1595120799.10 151.5312 59.9996 32.0000 1.9495 1.9515 404.4826 404.9883 0.0784 -1.0000 -1.0000 0626139 1595120799.20 151.4962 59.9996 32.0000 1.9503 1.9523 404.5579 405.0632 0.0784 -1.0000 -1.0000 0626218 1595120799.30 151.4962 59.9996 32.0000 1.9498 1.9518 404.4909 404.9961 0.0784 -1.0000 -1.0000 0626280 1595120799.40 151.4962 59.9996 32.0000 1.9502 1.9522 404.3355 404.8426 0.0788 -1.0000 -1.0000 0626343 1595120799.50 151.4962 59.9996 32.0000 1.9500 1.9520 404.3357 404.8420 0.0785 -1.0000 -1.0000 0626452 1595120799.60 151.4962 59.9996 32.0000 1.9501 1.9521 404.4515 404.9562 0.0783 -1.0000 -1.0000 0626514 1595120799.70 151.5331 60.0004 32.0000 1.9502 1.9522 404.4786 404.9841 0.0784 -1.0000 -1.0000 0626577 1595120799.80 151.5410 60.0005 32.0000 1.9503 1.9523 404.4336 404.9383 0.0783 -1.0000 -1.0000 0626639 1595120799.90 151.5410 60.0005 32.0000 1.9500 1.9520 404.3420 404.8479 0.0785 -1.0000 -1.0000 0626702 1595120800.00 151.5410 60.0005 32.0000 1.9505 1.9525 404.3029 404.8087 0.0785 -1.0000 -1.0000 0627014 1595120800.10 151.5410 60.0005 32.0000 1.9508 1.9528 404.3362 404.8424 0.0785 -1.0000 -1.0000 0627061 1595120800.20 151.5410 60.0005 32.0000 1.9498 1.9518 404.4329 404.9395 0.0786 -1.0000 -1.0000 0627124 1595120800.30 151.5410 60.0005 32.0000 1.9503 1.9524 404.4823 404.9891 0.0786 -1.0000 -1.0000 0627202 1595120800.40 151.5378 60.0005 32.0000 1.9502 1.9522 404.5541 405.0601 0.0785 -1.0000 -1.0000 0627264 1595120800.50 151.5378 60.0005 32.0000 1.9492 1.9512 404.4566 404.9622 0.0783 -1.0000 -1.0000 0627468 1595120800.60 151.5378 60.0005 32.0000 1.9499 1.9519 404.3627 404.8680 0.0785 -1.0000 -1.0000 0627545 1595120800.70 151.5378 60.0005 32.0000 1.9504 1.9524 404.2832 404.7899 0.0786 -1.0000 -1.0000 0627608 1595120800.80 151.5378 60.0005 32.0000 1.9504 1.9524 404.3489 404.8544 0.0784 -1.0000 -1.0000 0627655 1595120800.90 151.5694 60.0005 32.0000 1.9488 1.9508 404.4562 404.9622 0.0785 -1.0000 -1.0000 0627733 1595120801.00 151.5694 60.0005 32.0000 1.9491 1.9511 404.5465 405.0536 0.0787 -1.0000 -1.0000 0628467 1595120801.10 151.5694 60.0005 32.0000 1.9498 1.9519 404.4548 404.9608 0.0785 -1.0000 -1.0000 0628530 1595120801.20 151.5694 60.0005 32.0000 1.9502 1.9522 404.4360 404.9421 0.0785 -1.0000 -1.0000 0628608 1595120801.30 151.5694 60.0005 32.0000 1.9506 1.9526 404.3574 404.8635 0.0785 -1.0000 -1.0000 0628670 1595120801.40 151.5745 60.0005 32.0000 1.9500 1.9520 404.1714 404.6769 0.0785 -1.0000 -1.0000 0628811 1595120801.50 151.5821 60.0005 32.0000 1.9498 1.9518 404.2328 404.7382 0.0784 -1.0000 -1.0000 0628889 1595120801.60 151.5821 60.0005 32.0000 1.9493 1.9514 404.4115 404.9176 0.0785 -1.0000 -1.0000 0628951 1595120801.70 151.5821 60.0005 32.0000 1.9493 1.9513 404.3175 404.8243 0.0786 -1.0000 -1.0000 0629014 1595120801.80 151.5821 60.0005 32.0000 1.9512 1.9532 404.3399 404.8465 0.0786 -1.0000 -1.0000 0629108 1595120801.90 151.5821 60.0005 32.0000 1.9505 1.9525 404.2930 404.7997 0.0786 -1.0000 -1.0000 0629154 1595120802.00 151.5652 60.0005 32.0000 1.9509 1.9529 404.2834 404.7893 0.0785 -1.0000 -1.0000 0629233 1595120802.10 151.5652 60.0005 32.0000 1.9499 1.9519 404.3422 404.8481 0.0785 -1.0000 -1.0000 0629295 1595120802.20 151.5652 60.0005 32.0000 1.9495 1.9515 404.4199 404.9260 0.0785 -1.0000 -1.0000 0629357 1595120802.30 151.5652 60.0005 32.0000 1.9495 1.9515 404.5128 405.0182 0.0784 -1.0000 -1.0000 0629436 1595120802.40 151.5652 60.0005 32.0000 1.9490 1.9510 404.4470 404.9535 0.0786 -1.0000 -1.0000 0629498 1595120802.50 151.5825 60.0005 32.0000 1.9491 1.9511 404.3387 404.8447 0.0785 -1.0000 -1.0000 0629561 1595120802.60 151.5858 60.0005 32.0000 1.9503 1.9523 404.3187 404.8233 0.0783 -1.0000 -1.0000 0630186 1595120802.70 151.5858 60.0005 32.0000 1.9500 1.9520 404.3038 404.8092 0.0785 -1.0000 -1.0000 0630264 1595120802.80 151.5858 60.0005 32.0000 1.9503 1.9523 404.3041 404.8105 0.0785 -1.0000 -1.0000 0630326 1595120802.90 151.5858 60.0005 32.0000 1.9496 1.9516 404.4980 405.0038 0.0785 -1.0000 -1.0000 0630389 1595120803.00 151.5858 60.0005 32.0000 1.9493 1.9513 404.4717 404.9773 0.0784 -1.0000 -1.0000 0630451 1595120803.10 151.5674 60.0005 32.0000 1.9499 1.9519 404.3408 404.8477 0.0786 -1.0000 -1.0000 0630513 1595120803.20 151.5674 60.0005 32.0000 1.9507 1.9527 404.2638 404.7698 0.0785 -1.0000 -1.0000 0630592 1595120803.30 151.5674 60.0005 32.0000 1.9507 1.9527 404.2581 404.7645 0.0786 -1.0000 -1.0000 0630654 1595120803.40 151.5674 60.0005 32.0000 1.9500 1.9520 404.3612 404.8661 0.0784 -1.0000 -1.0000 0630717 1595120803.50 151.5674 60.0005 32.0000 1.9503 1.9523 404.3702 404.8763 0.0785 -1.0000 -1.0000 0630795 1595120803.60 151.5148 60.0005 32.0000 1.9493 1.9513 404.4616 404.9673 0.0784 -1.0000 -1.0000 0630857 1595120803.70 151.5107 60.0005 32.0000 1.9497 1.9517 404.4485 404.9546 0.0785 -1.0000 -1.0000 0630920 1595120803.80 151.5107 60.0005 32.0000 1.9510 1.9530 404.3982 404.9039 0.0784 -1.0000 -1.0000 0631013 1595120803.90 151.5107 60.0005 32.0000 1.9503 1.9523 404.3277 404.8338 0.0786 -1.0000 -1.0000 0631076 1595120804.00 151.5107 60.0005 32.0000 1.9497 1.9517 404.3863 404.8917 0.0784 -1.0000 -1.0000 0631154 1595120804.10 151.5107 60.0005 32.0000 1.9493 1.9513 404.4843 404.9898 0.0784 -1.0000 -1.0000 0631216 1595120804.20 151.4730 60.0005 32.0000 1.9486 1.9506 404.4913 404.9975 0.0785 -1.0000 -1.0000 0631279 1595120804.30 151.4730 60.0005 32.0000 1.9491 1.9511 404.4965 405.0020 0.0784 -1.0000 -1.0000 0631341 1595120804.40 151.4730 60.0005 32.0000 1.9497 1.9518 404.3151 404.8213 0.0785 -1.0000 -1.0000 0631404 1595120804.50 151.4730 60.0005 32.0000 1.9507 1.9527 404.2964 404.8019 0.0785 -1.0000 -1.0000 0631466 1595120804.60 151.4730 60.0005 32.0000 1.9502 1.9522 404.2715 404.7765 0.0784 -1.0000 -1.0000 0631544 1595120804.70 151.4730 60.0005 32.0000 1.9498 1.9518 404.3016 404.8074 0.0785 -1.0000 -1.0000 0631607 1595120804.80 151.4752 60.0006 32.0000 1.9495 1.9515 404.5154 405.0223 0.0787 -1.0000 -1.0000 0631669 1595120804.90 151.4904 60.0014 32.0000 1.9492 1.9512 404.4049 404.9108 0.0784 -1.0000 -1.0000 0631748 1595120805.00 151.4904 60.0014 32.0000 1.9496 1.9517 404.4742 404.9802 0.0785 -1.0000 -1.0000 0631826 1595120805.10 151.4904 60.0014 32.0000 1.9493 1.9513 404.3867 404.8933 0.0786 -1.0000 -1.0000 0631888 1595120805.20 151.4904 60.0014 32.0000 1.9493 1.9513 404.3766 404.8827 0.0785 -1.0000 -1.0000 0632185 1595120805.30 151.4904 60.0014 32.0000 1.9498 1.9518 404.4059 404.9115 0.0784 -1.0000 -1.0000 0632247 1595120805.40 151.3871 60.0014 32.0000 1.9489 1.9509 404.4320 404.9373 0.0784 -1.0000 -1.0000 0632310 1595120805.50 151.3871 60.0014 32.0000 1.9489 1.9509 404.4724 404.9774 0.0783 -1.0000 -1.0000 0632388 1595120805.60 151.3871 60.0014 32.0000 1.9497 1.9517 404.3435 404.8494 0.0785 -1.0000 -1.0000 0632451 1595120805.70 151.3871 60.0014 32.0000 1.9501 1.9521 404.2605 404.7668 0.0785 -1.0000 -1.0000 0632513 1595120805.80 151.3871 60.0014 32.0000 1.9500 1.9520 404.2928 404.7986 0.0785 -1.0000 -1.0000 0632591 1595120805.90 151.4253 60.0014 32.0000 1.9496 1.9516 404.4945 405.0013 0.0786 -1.0000 -1.0000 0632654 1595120806.00 151.4563 60.0014 32.0000 1.9502 1.9522 404.4894 404.9961 0.0786 -1.0000 -1.0000 0632716 1595120806.10 151.4563 60.0014 32.0000 1.9496 1.9516 404.4733 404.9789 0.0783 -1.0000 -1.0000 0632779 1595120806.20 151.4563 60.0014 32.0000 1.9496 1.9516 404.4258 404.9320 0.0785 -1.0000 -1.0000 0633013 1595120806.30 151.4563 60.0014 32.0000 1.9503 1.9523 404.3293 404.8354 0.0785 -1.0000 -1.0000 0633091 1595120806.40 151.4563 60.0014 32.0000 1.9500 1.9520 404.3514 404.8571 0.0784 -1.0000 -1.0000 0633153 1595120806.50 151.4545 60.0014 32.0000 1.9499 1.9519 404.3580 404.8632 0.0784 -1.0000 -1.0000 0633216 1595120806.60 151.4545 60.0014 32.0000 1.9494 1.9514 404.4579 404.9645 0.0786 -1.0000 -1.0000 0633278 1595120806.70 151.4545 60.0014 32.0000 1.9500 1.9520 404.4650 404.9723 0.0787 -1.0000 -1.0000 0633732 1595120806.80 151.4545 60.0014 32.0000 1.9495 1.9515 404.3861 404.8925 0.0786 -1.0000 -1.0000 0633794 1595120806.90 151.4545 60.0014 32.0000 1.9504 1.9524 404.3710 404.8773 0.0785 -1.0000 -1.0000 0633872 1595120807.00 151.4926 60.0014 32.0000 1.9502 1.9522 404.3111 404.8167 0.0784 -1.0000 -1.0000 0633935 1595120807.10 151.4935 60.0014 32.0000 1.9496 1.9516 404.4141 404.9204 0.0785 -1.0000 -1.0000 0633997 1595120807.20 151.4935 60.0014 32.0000 1.9502 1.9522 404.4702 404.9754 0.0784 -1.0000 -1.0000 0634231 1595120807.30 151.4935 60.0014 32.0000 1.9497 1.9517 404.4859 404.9922 0.0785 -1.0000 -1.0000 0634294 1595120807.40 151.4935 60.0014 32.0000 1.9498 1.9518 404.4496 404.9557 0.0786 -1.0000 -1.0000 0634356 1595120807.50 151.4902 60.0014 32.0000 1.9511 1.9531 404.3512 404.8578 0.0786 -1.0000 -1.0000 0634435 1595120807.60 151.4739 60.0014 32.0000 1.9502 1.9522 404.3042 404.8097 0.0784 -1.0000 -1.0000 0634497 1595120807.70 151.4739 60.0014 32.0000 1.9502 1.9522 404.2715 404.7769 0.0784 -1.0000 -1.0000 0634731 1595120807.80 151.4739 60.0014 32.0000 1.9505 1.9525 404.3334 404.8392 0.0785 -1.0000 -1.0000 0634810 1595120807.90 151.4739 60.0014 32.0000 1.9499 1.9519 404.4126 404.9187 0.0785 -1.0000 -1.0000 0634872 1595120808.00 151.4739 60.0014 32.0000 1.9499 1.9519 404.4168 404.9229 0.0784 -1.0000 -1.0000 0634935 1595120808.10 151.4959 60.0014 32.0000 1.9497 1.9517 404.4902 404.9956 0.0784 -1.0000 -1.0000 0634997 1595120808.20 151.4959 60.0014 32.0000 1.9501 1.9521 404.4329 404.9392 0.0786 -1.0000 -1.0000 0635059 1595120808.30 151.4959 60.0014 32.0000 1.9508 1.9528 404.3875 404.8941 0.0786 -1.0000 -1.0000 0635200 1595120808.40 151.4959 60.0014 32.0000 1.9506 1.9527 404.3606 404.8667 0.0785 -1.0000 -1.0000 0635262 1595120808.50 151.4959 60.0014 32.0000 1.9504 1.9524 404.4957 405.0022 0.0785 -1.0000 -1.0000 0635340 1595120808.60 151.4841 60.0014 32.0000 1.9495 1.9515 404.5126 405.0184 0.0785 -1.0000 -1.0000 0635403 1595120808.70 151.4775 60.0014 32.0000 1.9498 1.9518 404.4786 404.9849 0.0785 -1.0000 -1.0000 0635465 1595120808.80 151.4775 60.0014 32.0000 1.9502 1.9522 404.4415 404.9480 0.0786 -1.0000 -1.0000 0635700 1595120808.90 151.4775 60.0014 32.0000 1.9513 1.9533 404.2888 404.7950 0.0785 -1.0000 -1.0000 0635762 1595120809.00 151.4775 60.0014 32.0000 1.9515 1.9535 404.3105 404.8169 0.0786 -1.0000 -1.0000 0635825 1595120809.10 151.4775 60.0014 32.0000 1.9504 1.9524 404.3452 404.8510 0.0785 -1.0000 -1.0000 0635887 1595120809.20 151.4997 60.0014 32.0000 1.9500 1.9520 404.4694 404.9759 0.0785 -1.0000 -1.0000 0635965 1595120809.30 151.5013 60.0014 32.0000 1.9497 1.9517 404.4814 404.9877 0.0785 -1.0000 -1.0000 0636215 1595120809.40 151.5013 60.0014 32.0000 1.9501 1.9521 404.4481 404.9550 0.0786 -1.0000 -1.0000 0636278 1595120809.50 151.5013 60.0014 32.0000 1.9504 1.9524 404.4624 404.9692 0.0786 -1.0000 -1.0000 0636340 1595120809.60 151.5013 60.0014 32.0000 1.9507 1.9527 404.3906 404.8974 0.0786 -1.0000 -1.0000 0636403 1595120809.70 151.5120 60.0011 32.0000 1.9503 1.9523 404.4564 404.9630 0.0785 -1.0000 -1.0000 0636465 1595120809.80 151.5308 60.0006 32.0000 1.9495 1.9515 404.5335 405.0391 0.0785 -1.0000 -1.0000 0637215 1595120809.90 151.5308 60.0006 32.0000 1.9498 1.9518 404.4794 404.9857 0.0785 -1.0000 -1.0000 0637278 1595120810.00 151.5308 60.0006 32.0000 1.9503 1.9523 404.4011 404.9069 0.0784 -1.0000 -1.0000 0637356 1595120810.10 151.5308 60.0006 32.0000 1.9513 1.9533 404.2702 404.7761 0.0785 -1.0000 -1.0000 0637418 1595120810.20 151.5308 60.0006 32.0000 1.9502 1.9522 404.2833 404.7892 0.0785 -1.0000 -1.0000 0637481 1595120810.30 151.5552 60.0006 32.0000 1.9498 1.9518 404.2608 404.7665 0.0785 -1.0000 -1.0000 0637559 1595120810.40 151.5552 60.0006 32.0000 1.9501 1.9521 404.4541 404.9598 0.0785 -1.0000 -1.0000 0637621 1595120810.50 151.5552 60.0006 32.0000 1.9499 1.9519 404.4524 404.9589 0.0785 -1.0000 -1.0000 0637684 1595120810.60 151.5552 60.0006 32.0000 1.9505 1.9525 404.5045 405.0109 0.0786 -1.0000 -1.0000 0637762 1595120810.70 151.5552 60.0006 32.0000 1.9504 1.9524 404.3368 404.8432 0.0786 -1.0000 -1.0000 0637824 1595120810.80 151.5334 60.0006 32.0000 1.9498 1.9519 404.3807 404.8871 0.0786 -1.0000 -1.0000 0637965 1595120810.90 151.5320 60.0006 32.0000 1.9497 1.9517 404.4636 404.9687 0.0783 -1.0000 -1.0000 0638043 1595120811.00 151.5320 60.0006 32.0000 1.9495 1.9515 404.4285 404.9346 0.0784 -1.0000 -1.0000 0638106 1595120811.10 151.5320 60.0006 32.0000 1.9501 1.9521 404.4888 404.9945 0.0785 -1.0000 -1.0000 0638168 1595120811.20 151.5320 60.0006 32.0000 1.9502 1.9522 404.3644 404.8704 0.0785 -1.0000 -1.0000 0638230 1595120811.30 151.5320 60.0006 32.0000 1.9504 1.9524 404.2562 404.7607 0.0783 -1.0000 -1.0000 0638293 1595120811.40 151.5698 60.0006 32.0000 1.9509 1.9529 404.3206 404.8256 0.0784 -1.0000 -1.0000 0638371 1595120811.50 151.5698 60.0006 32.0000 1.9499 1.9519 404.4418 404.9480 0.0786 -1.0000 -1.0000 0638465 1595120811.60 151.5698 60.0006 32.0000 1.9499 1.9520 404.4220 404.9281 0.0785 -1.0000 -1.0000 0638527 1595120811.70 151.5698 60.0006 32.0000 1.9499 1.9519 404.3373 404.8436 0.0785 -1.0000 -1.0000 0638590 1595120811.80 151.5698 60.0006 32.0000 1.9499 1.9519 404.2274 404.7332 0.0785 -1.0000 -1.0000 0638715 1595120811.90 151.5326 60.0006 32.0000 1.9502 1.9522 404.2949 404.8003 0.0784 -1.0000 -1.0000 0638777 1595120812.00 151.5326 60.0006 32.0000 1.9501 1.9521 404.4525 404.9599 0.0786 -1.0000 -1.0000 0638855 1595120812.10 151.5326 60.0006 32.0000 1.9496 1.9516 404.5229 405.0293 0.0785 -1.0000 -1.0000 0638918 1595120812.20 151.5326 60.0006 32.0000 1.9498 1.9518 404.4232 404.9293 0.0785 -1.0000 -1.0000 0638980 1595120812.30 151.5326 60.0006 32.0000 1.9502 1.9523 404.2798 404.7852 0.0784 -1.0000 -1.0000 0639215 1595120812.40 151.5439 60.0006 32.0000 1.9494 1.9514 404.2553 404.7607 0.0784 -1.0000 -1.0000 0639277 1595120812.50 151.5778 60.0006 32.0000 1.9499 1.9519 404.2620 404.7664 0.0782 -1.0000 -1.0000 0639340 1595120812.60 151.5778 60.0006 32.0000 1.9503 1.9523 404.4199 404.9260 0.0785 -1.0000 -1.0000 0639418 1595120812.70 151.5778 60.0006 32.0000 1.9500 1.9520 404.4681 404.9739 0.0785 -1.0000 -1.0000 0639496 1595120812.80 151.5778 60.0006 32.0000 1.9494 1.9514 404.4356 404.9409 0.0783 -1.0000 -1.0000 0639558 1595120812.90 151.5778 60.0006 32.0000 1.9498 1.9518 404.3479 404.8535 0.0785 -1.0000 -1.0000 0639730 1595120813.00 151.5722 60.0006 32.0000 1.9498 1.9518 404.3205 404.8265 0.0785 -1.0000 -1.0000 0639793 1595120813.10 151.5722 60.0006 32.0000 1.9498 1.9518 404.3743 404.8809 0.0786 -1.0000 -1.0000 0639855 1595120813.20 151.5722 60.0006 32.0000 1.9490 1.9510 404.4797 404.9861 0.0786 -1.0000 -1.0000 0639933 1595120813.30 151.5722 60.0006 32.0000 1.9488 1.9508 404.4476 404.9546 0.0786 -1.0000 -1.0000 0639996 1595120813.40 151.5722 60.0006 32.0000 1.9497 1.9517 404.3102 404.8167 0.0786 -1.0000 -1.0000 0640902 1595120813.50 151.5418 60.0006 32.0000 1.9506 1.9526 404.2365 404.7428 0.0786 -1.0000 -1.0000 0640964 1595120813.60 151.5200 60.0006 32.0000 1.9509 1.9529 404.2167 404.7235 0.0786 -1.0000 -1.0000 0641027 1595120813.70 151.5200 60.0006 32.0000 1.9500 1.9520 404.2593 404.7657 0.0786 -1.0000 -1.0000 0641089 1595120813.80 151.5200 60.0006 32.0000 1.9495 1.9515 404.4111 404.9165 0.0784 -1.0000 -1.0000 0641167 1595120813.90 151.5200 60.0006 32.0000 1.9490 1.9510 404.4567 404.9625 0.0784 -1.0000 -1.0000 0641230 1595120814.00 151.5200 60.0006 32.0000 1.9491 1.9511 404.4220 404.9279 0.0785 -1.0000 -1.0000 0641308 1595120814.10 151.5295 60.0006 32.0000 1.9492 1.9512 404.3471 404.8527 0.0784 -1.0000 -1.0000 0641370 1595120814.20 151.5295 60.0006 32.0000 1.9496 1.9516 404.2254 404.7309 0.0784 -1.0000 -1.0000 0641433 1595120814.30 151.5295 60.0006 32.0000 1.9495 1.9515 404.4151 404.9210 0.0786 -1.0000 -1.0000 0641511 1595120814.40 151.5295 60.0006 32.0000 1.9492 1.9513 404.4860 404.9912 0.0783 -1.0000 -1.0000 0641573 1595120814.50 151.5295 60.0006 32.0000 1.9492 1.9513 404.4084 404.9144 0.0785 -1.0000 -1.0000 0641636 1595120814.60 151.5125 59.9997 32.0000 1.9504 1.9525 404.2983 404.8041 0.0784 -1.0000 -1.0000 0641761 1595120814.70 151.5125 59.9997 32.0000 1.9494 1.9515 404.2272 404.7328 0.0785 -1.0000 -1.0000 0641823 1595120814.80 151.5125 59.9997 32.0000 1.9498 1.9518 404.2499 404.7563 0.0786 -1.0000 -1.0000 0641886 1595120814.90 151.5125 59.9997 32.0000 1.9494 1.9514 404.2795 404.7860 0.0786 -1.0000 -1.0000 0641948 1595120815.00 151.5222 59.9997 32.0000 1.9493 1.9513 404.3492 404.8553 0.0785 -1.0000 -1.0000 0642011 1595120815.10 151.5222 59.9997 32.0000 1.9487 1.9508 404.4487 404.9552 0.0786 -1.0000 -1.0000 0642073 1595120815.20 151.5222 59.9997 32.0000 1.9496 1.9516 404.3637 404.8697 0.0785 -1.0000 -1.0000 0642151 1595120815.30 151.5222 59.9997 32.0000 1.9497 1.9517 404.2813 404.7871 0.0784 -1.0000 -1.0000 0642214 1595120815.40 151.5222 59.9997 32.0000 1.9502 1.9522 404.2112 404.7165 0.0785 -1.0000 -1.0000 0642448 1595120815.50 151.5222 59.9997 32.0000 1.9496 1.9516 404.2508 404.7565 0.0784 -1.0000 -1.0000 0642526 1595120815.60 151.5222 59.9997 32.0000 1.9503 1.9523 404.3538 404.8602 0.0786 -1.0000 -1.0000 0642589 1595120815.70 151.5222 59.9997 32.0000 1.9497 1.9517 404.4874 404.9933 0.0785 -1.0000 -1.0000 0642651 1595120815.80 151.5058 59.9997 32.0000 1.9494 1.9514 404.4219 404.9280 0.0786 -1.0000 -1.0000 0642714 1595120815.90 151.5058 59.9997 32.0000 1.9498 1.9518 404.3026 404.8097 0.0787 -1.0000 -1.0000 0642776 1595120816.00 151.5058 59.9997 32.0000 1.9495 1.9515 404.1526 404.6587 0.0785 -1.0000 -1.0000 0643573 1595120816.10 151.5058 59.9997 32.0000 1.9493 1.9513 404.2709 404.7774 0.0787 -1.0000 -1.0000 0643635 1595120816.20 151.5058 59.9997 32.0000 1.9495 1.9515 404.3163 404.8223 0.0785 -1.0000 -1.0000 0643698 1595120816.30 151.5093 59.9997 32.0000 1.9495 1.9515 404.3811 404.8873 0.0785 -1.0000 -1.0000 0643776 1595120816.40 151.5201 59.9997 32.0000 1.9496 1.9516 404.3665 404.8717 0.0783 -1.0000 -1.0000 0643838 1595120816.50 151.5201 59.9997 32.0000 1.9508 1.9528 404.2470 404.7530 0.0786 -1.0000 -1.0000 0643901 1595120816.60 151.5201 59.9997 32.0000 1.9500 1.9520 404.2139 404.7199 0.0785 -1.0000 -1.0000 0643979 1595120816.70 151.5201 59.9997 32.0000 1.9511 1.9531 404.2555 404.7617 0.0786 -1.0000 -1.0000 0644042 1595120816.80 151.5201 59.9997 32.0000 1.9496 1.9516 404.4644 404.9710 0.0785 -1.0000 -1.0000 0644104 1595120816.90 151.4853 59.9997 32.0000 1.9494 1.9514 404.4658 404.9723 0.0786 -1.0000 -1.0000 0644182 1595120817.00 151.4853 59.9997 32.0000 1.9494 1.9514 404.4267 404.9335 0.0786 -1.0000 -1.0000 0644245 1595120817.10 151.4853 59.9997 32.0000 1.9494 1.9514 404.2768 404.7828 0.0785 -1.0000 -1.0000 0644307 1595120817.20 151.4853 59.9997 32.0000 1.9498 1.9518 404.3361 404.8421 0.0785 -1.0000 -1.0000 0644385 1595120817.30 151.4853 59.9997 32.0000 1.9504 1.9524 404.3274 404.8335 0.0785 -1.0000 -1.0000 0644448 1595120817.40 151.4755 59.9997 32.0000 1.9497 1.9517 404.4516 404.9574 0.0784 -1.0000 -1.0000 0644510 1595120817.50 151.4755 59.9997 32.0000 1.9490 1.9510 404.4673 404.9739 0.0786 -1.0000 -1.0000 0644698 1595120817.60 151.4755 59.9997 32.0000 1.9499 1.9519 404.3918 404.8983 0.0784 -1.0000 -1.0000 0644745 1595120817.70 151.4755 59.9997 32.0000 1.9502 1.9522 404.2733 404.7792 0.0786 -1.0000 -1.0000 0644807 1595120817.80 151.4755 59.9997 32.0000 1.9502 1.9522 404.2904 404.7975 0.0786 -1.0000 -1.0000 0644885 1595120817.90 151.5050 59.9997 32.0000 1.9497 1.9517 404.3833 404.8893 0.0785 -1.0000 -1.0000 0644948 1595120818.00 151.5186 59.9997 32.0000 1.9492 1.9512 404.5005 405.0062 0.0784 -1.0000 -1.0000 0645244 1595120818.10 151.5186 59.9997 32.0000 1.9494 1.9514 404.5156 405.0219 0.0785 -1.0000 -1.0000 0645307 1595120818.20 151.5186 59.9997 32.0000 1.9498 1.9518 404.4611 404.9671 0.0785 -1.0000 -1.0000 0645385 1595120818.30 151.5186 59.9997 32.0000 1.9506 1.9526 404.3202 404.8264 0.0786 -1.0000 -1.0000 0645463 1595120818.40 151.5186 59.9997 32.0000 1.9498 1.9518 404.2329 404.7390 0.0785 -1.0000 -1.0000 0645526 1595120818.50 151.4954 59.9997 32.0000 1.9494 1.9515 404.3952 404.9010 0.0785 -1.0000 -1.0000 0645588 1595120818.60 151.4933 59.9997 32.0000 1.9494 1.9514 404.5055 405.0116 0.0785 -1.0000 -1.0000 0645666 1595120818.70 151.4933 59.9997 32.0000 1.9495 1.9515 404.4220 404.9281 0.0785 -1.0000 -1.0000 0645729 1595120818.80 151.4933 59.9997 32.0000 1.9504 1.9524 404.3772 404.8838 0.0785 -1.0000 -1.0000 0645791 1595120818.90 151.4933 59.9997 32.0000 1.9498 1.9518 404.3238 404.8301 0.0786 -1.0000 -1.0000 0645869 1595120819.00 151.4933 59.9997 32.0000 1.9493 1.9514 404.2558 404.7628 0.0787 -1.0000 -1.0000 0645932 1595120819.10 151.4612 59.9997 32.0000 1.9492 1.9512 404.4560 404.9627 0.0785 -1.0000 -1.0000 0645994 1595120819.20 151.4612 59.9997 32.0000 1.9496 1.9516 404.4702 404.9764 0.0786 -1.0000 -1.0000 0646057 1595120819.30 151.4612 59.9997 32.0000 1.9492 1.9513 404.5060 405.0126 0.0786 -1.0000 -1.0000 0646119 1595120819.40 151.4612 59.9997 32.0000 1.9488 1.9509 404.5000 405.0069 0.0786 -1.0000 -1.0000 0646182 1595120819.50 151.4612 59.9997 32.0000 1.9501 1.9521 404.4100 404.9165 0.0786 -1.0000 -1.0000 0646260 1595120819.60 151.4569 59.9996 32.0000 1.9504 1.9524 404.2552 404.7611 0.0785 -1.0000 -1.0000 0646479 1595120819.70 151.4452 59.9992 32.0000 1.9509 1.9529 404.2575 404.7632 0.0785 -1.0000 -1.0000 0646541 1595120819.80 151.4452 59.9992 32.0000 1.9501 1.9521 404.3787 404.8852 0.0786 -1.0000 -1.0000 0646619 1595120819.90 151.4452 59.9992 32.0000 1.9495 1.9515 404.5233 405.0301 0.0786 -1.0000 -1.0000 0646682 1595120820.00 151.4452 59.9992 32.0000 1.9497 1.9517 404.4806 404.9881 0.0786 -1.0000 -1.0000 0646760 1595120820.10 151.4452 59.9992 32.0000 1.9497 1.9517 404.3802 404.8859 0.0784 -1.0000 -1.0000 0646979 1595120820.20 151.4452 59.9992 32.0000 1.9503 1.9523 404.3215 404.8274 0.0785 -1.0000 -1.0000 0647041 1595120820.30 151.4416 59.9992 32.0000 1.9497 1.9517 404.3543 404.8609 0.0786 -1.0000 -1.0000 0647119 1595120820.40 151.4416 59.9992 32.0000 1.9499 1.9519 404.3981 404.9047 0.0786 -1.0000 -1.0000 0647181 1595120820.50 151.4416 59.9992 32.0000 1.9493 1.9513 404.4537 404.9604 0.0786 -1.0000 -1.0000 0647244 1595120820.60 151.4416 59.9992 32.0000 1.9498 1.9518 404.3735 404.8790 0.0784 -1.0000 -1.0000 0647478 1595120820.70 151.4416 59.9992 32.0000 1.9502 1.9522 404.3835 404.8889 0.0784 -1.0000 -1.0000 0647541 1595120820.80 151.4971 59.9992 32.0000 1.9502 1.9522 404.3300 404.8363 0.0786 -1.0000 -1.0000 0647603 1595120820.90 151.5107 59.9992 32.0000 1.9506 1.9527 404.2938 404.7999 0.0785 -1.0000 -1.0000 0647681 1595120821.00 151.5107 59.9992 32.0000 1.9496 1.9516 404.4247 404.9312 0.0786 -1.0000 -1.0000 0647744 1595120821.10 151.5107 59.9992 32.0000 1.9500 1.9520 404.4880 404.9939 0.0784 -1.0000 -1.0000 0648260 1595120821.20 151.5107 59.9992 32.0000 1.9502 1.9522 404.3874 404.8933 0.0785 -1.0000 -1.0000 0648337 1595120821.30 151.5107 59.9992 32.0000 1.9502 1.9522 404.3129 404.8187 0.0785 -1.0000 -1.0000 0648400 1595120821.40 151.4096 59.9992 32.0000 1.9506 1.9526 404.2108 404.7163 0.0784 -1.0000 -1.0000 0648462 1595120821.50 151.4096 59.9992 32.0000 1.9499 1.9519 404.2316 404.7377 0.0785 -1.0000 -1.0000 0648540 1595120821.60 151.4096 59.9992 32.0000 1.9496 1.9516 404.2805 404.7861 0.0784 -1.0000 -1.0000 0648962 1595120821.70 151.4096 59.9992 32.0000 1.9495 1.9515 404.3855 404.8918 0.0786 -1.0000 -1.0000 0649056 1595120821.80 151.4096 59.9992 32.0000 1.9504 1.9525 404.5409 405.0483 0.0786 -1.0000 -1.0000 0649134 1595120821.90 151.4556 59.9992 32.0000 1.9501 1.9521 404.4665 404.9725 0.0785 -1.0000 -1.0000 0649197 1595120822.00 151.4556 59.9992 32.0000 1.9505 1.9525 404.2862 404.7929 0.0786 -1.0000 -1.0000 0649275 1595120822.10 151.4556 59.9992 32.0000 1.9502 1.9522 404.3227 404.8286 0.0785 -1.0000 -1.0000 0649337 1595120822.20 151.4556 59.9992 32.0000 1.9494 1.9514 404.5039 405.0099 0.0785 -1.0000 -1.0000 0649400 1595120822.30 151.4556 59.9992 32.0000 1.9496 1.9517 404.4682 404.9743 0.0785 -1.0000 -1.0000 0649462 1595120822.40 151.4556 59.9992 32.0000 1.9506 1.9526 404.3963 404.9030 0.0786 -1.0000 -1.0000 0649525 1595120822.50 151.4368 59.9992 32.0000 1.9503 1.9523 404.2609 404.7680 0.0787 -1.0000 -1.0000 0649587 1595120822.60 151.4368 59.9992 32.0000 1.9503 1.9523 404.2930 404.8007 0.0788 -1.0000 -1.0000 0649993 1595120822.70 151.4368 59.9992 32.0000 1.9496 1.9516 404.2832 404.7892 0.0785 -1.0000 -1.0000 0650056 1595120822.80 151.4368 59.9992 32.0000 1.9504 1.9524 404.3844 404.8907 0.0786 -1.0000 -1.0000 0650119 1595120822.90 151.4368 59.9992 32.0000 1.9491 1.9511 404.4500 404.9571 0.0787 -1.0000 -1.0000 0650197 1595120823.00 151.4414 59.9992 32.0000 1.9497 1.9517 404.4596 404.9667 0.0786 -1.0000 -1.0000 0650259 1595120823.10 151.4414 59.9992 32.0000 1.9489 1.9509 404.4438 404.9512 0.0788 -1.0000 -1.0000 0650478 1595120823.20 151.4414 59.9992 32.0000 1.9495 1.9515 404.2989 404.8058 0.0786 -1.0000 -1.0000 0650556 1595120823.30 151.4414 59.9992 32.0000 1.9505 1.9525 404.3000 404.8065 0.0786 -1.0000 -1.0000 0650618 1595120823.40 151.4414 59.9992 32.0000 1.9497 1.9517 404.3069 404.8130 0.0785 -1.0000 -1.0000 0650681 1595120823.50 151.4414 59.9992 32.0000 1.9499 1.9519 404.3764 404.8832 0.0787 -1.0000 -1.0000 0650743 1595120823.60 151.4853 59.9992 32.0000 1.9498 1.9518 404.4515 404.9585 0.0786 -1.0000 -1.0000 0650806 1595120823.70 151.4853 59.9992 32.0000 1.9486 1.9506 404.4481 404.9549 0.0786 -1.0000 -1.0000 0650868 1595120823.80 151.4853 59.9992 32.0000 1.9499 1.9519 404.3430 404.8499 0.0786 -1.0000 -1.0000 0650946 1595120823.90 151.4853 59.9992 32.0000 1.9497 1.9517 404.3210 404.8269 0.0785 -1.0000 -1.0000 0651009 1595120824.00 151.4853 59.9992 32.0000 1.9505 1.9525 404.3786 404.8847 0.0785 -1.0000 -1.0000 0651087 1595120824.10 151.4853 59.9992 32.0000 1.9501 1.9521 404.3875 404.8939 0.0786 -1.0000 -1.0000 0651149 1595120824.20 151.4853 59.9992 32.0000 1.9499 1.9519 404.4812 404.9875 0.0785 -1.0000 -1.0000 0651212 1595120824.30 151.4565 59.9992 32.0000 1.9495 1.9515 404.4328 404.9395 0.0786 -1.0000 -1.0000 0651290 1595120824.40 151.4565 59.9992 32.0000 1.9503 1.9524 404.2924 404.7989 0.0786 -1.0000 -1.0000 0651352 1595120824.50 151.4565 59.9992 32.0000 1.9501 1.9521 404.3565 404.8634 0.0786 -1.0000 -1.0000 0651415 1595120824.60 151.4565 59.9992 32.0000 1.9499 1.9519 404.3265 404.8327 0.0786 -1.0000 -1.0000 0651477 1595120824.70 151.4565 59.9992 32.0000 1.9494 1.9514 404.4624 404.9692 0.0786 -1.0000 -1.0000 0651540 1595120824.80 151.5735 59.9994 32.0000 1.9498 1.9518 404.4467 404.9545 0.0787 -1.0000 -1.0000 0651602 1595120824.90 151.5735 59.9994 32.0000 1.9507 1.9527 404.4444 404.9514 0.0787 -1.0000 -1.0000 0651680 1595120825.00 151.5735 59.9994 32.0000 1.9501 1.9521 404.3661 404.8735 0.0787 -1.0000 -1.0000 0651743 1595120825.10 151.5735 59.9994 32.0000 1.9507 1.9527 404.2860 404.7927 0.0786 -1.0000 -1.0000 0651821 1595120825.20 151.5735 59.9994 32.0000 1.9494 1.9514 404.2789 404.7851 0.0786 -1.0000 -1.0000 0652087 1595120825.30 151.5733 59.9994 32.0000 1.9499 1.9519 404.3245 404.8302 0.0784 -1.0000 -1.0000 0652149 1595120825.40 151.5458 59.9994 32.0000 1.9496 1.9516 404.5272 405.0331 0.0785 -1.0000 -1.0000 0652212 1595120825.50 151.5458 59.9994 32.0000 1.9505 1.9525 404.3310 404.8375 0.0786 -1.0000 -1.0000 0652274 1595120825.60 151.5458 59.9994 32.0000 1.9509 1.9529 404.2444 404.7512 0.0787 -1.0000 -1.0000 0652336 1595120825.70 151.5458 59.9994 32.0000 1.9501 1.9521 404.3130 404.8192 0.0785 -1.0000 -1.0000 0652462 1595120825.80 151.5458 59.9994 32.0000 1.9499 1.9519 404.4265 404.9329 0.0786 -1.0000 -1.0000 0652540 1595120825.90 151.5112 59.9994 32.0000 1.9495 1.9515 404.4694 404.9757 0.0785 -1.0000 -1.0000 0652602 1595120826.00 151.5112 59.9994 32.0000 1.9496 1.9516 404.4107 404.9172 0.0786 -1.0000 -1.0000 0652680 1595120826.10 151.5112 59.9994 32.0000 1.9503 1.9523 404.3945 404.9011 0.0786 -1.0000 -1.0000 0652743 1595120826.20 151.5112 59.9994 32.0000 1.9494 1.9514 404.3567 404.8634 0.0786 -1.0000 -1.0000 0653696 1595120826.30 151.5112 59.9994 32.0000 1.9502 1.9523 404.3397 404.8456 0.0785 -1.0000 -1.0000 0653774 1595120826.40 151.5189 59.9994 32.0000 1.9501 1.9521 404.3629 404.8695 0.0786 -1.0000 -1.0000 0653836 1595120826.50 151.5366 59.9994 32.0000 1.9492 1.9512 404.5078 405.0149 0.0787 -1.0000 -1.0000 0653899 1595120826.60 151.5366 59.9994 32.0000 1.9502 1.9522 404.3987 404.9057 0.0786 -1.0000 -1.0000 0653977 1595120826.70 151.5366 59.9994 32.0000 1.9500 1.9520 404.2934 404.7987 0.0784 -1.0000 -1.0000 0654039 1595120826.80 151.5366 59.9994 32.0000 1.9503 1.9523 404.2724 404.7774 0.0783 -1.0000 -1.0000 0654102 1595120826.90 151.5366 59.9994 32.0000 1.9499 1.9519 404.2705 404.7771 0.0787 -1.0000 -1.0000 0654164 1595120827.00 151.5889 59.9994 32.0000 1.9496 1.9516 404.4793 404.9868 0.0787 -1.0000 -1.0000 0654227 1595120827.10 151.5889 59.9994 32.0000 1.9497 1.9517 404.4718 404.9797 0.0787 -1.0000 -1.0000 0654289 1595120827.20 151.5889 59.9994 32.0000 1.9493 1.9513 404.4277 404.9351 0.0787 -1.0000 -1.0000 0654367 1595120827.30 151.5889 59.9994 32.0000 1.9491 1.9511 404.4616 404.9681 0.0786 -1.0000 -1.0000 0654430 1595120827.40 151.5889 59.9994 32.0000 1.9503 1.9523 404.3247 404.8312 0.0786 -1.0000 -1.0000 0654492 1595120827.50 151.5336 59.9994 32.0000 1.9507 1.9527 404.2517 404.7574 0.0785 -1.0000 -1.0000 0654571 1595120827.60 151.5453 59.9994 32.0000 1.9505 1.9526 404.2415 404.7481 0.0786 -1.0000 -1.0000 0654633 1595120827.70 151.5453 59.9994 32.0000 1.9496 1.9516 404.3597 404.8663 0.0786 -1.0000 -1.0000 0654696 1595120827.80 151.5453 59.9994 32.0000 1.9491 1.9512 404.4572 404.9640 0.0786 -1.0000 -1.0000 0654774 1595120827.90 151.5453 59.9994 32.0000 1.9495 1.9515 404.5040 405.0106 0.0785 -1.0000 -1.0000 0654821 1595120828.00 151.5453 59.9994 32.0000 1.9489 1.9509 404.4340 404.9405 0.0786 -1.0000 -1.0000 0654898 1595120828.10 151.5453 59.9994 32.0000 1.9499 1.9519 404.2520 404.7588 0.0786 -1.0000 -1.0000 0654961 1595120828.20 151.5453 59.9994 32.0000 1.9500 1.9520 404.2797 404.7852 0.0785 -1.0000 -1.0000 0655023 1595120828.30 151.5453 59.9994 32.0000 1.9494 1.9514 404.3849 404.8909 0.0785 -1.0000 -1.0000 0655273 1595120828.40 151.5453 59.9994 32.0000 1.9493 1.9513 404.4606 404.9674 0.0786 -1.0000 -1.0000 0655336 1595120828.50 151.5453 59.9994 32.0000 1.9497 1.9517 404.4656 404.9730 0.0787 -1.0000 -1.0000 0655398 1595120828.60 151.5284 59.9994 32.0000 1.9495 1.9516 404.4008 404.9074 0.0786 -1.0000 -1.0000 0655461 1595120828.70 151.5284 59.9994 32.0000 1.9502 1.9523 404.3369 404.8442 0.0787 -1.0000 -1.0000 0655523 1595120828.80 151.5284 59.9994 32.0000 1.9499 1.9519 404.3131 404.8184 0.0784 -1.0000 -1.0000 0655726 1595120828.90 151.5284 59.9994 32.0000 1.9494 1.9514 404.4714 404.9775 0.0785 -1.0000 -1.0000 0655789 1595120829.00 151.5284 59.9994 32.0000 1.9493 1.9513 404.4842 404.9896 0.0783 -1.0000 -1.0000 0655851 1595120829.10 151.5284 59.9994 32.0000 1.9493 1.9513 404.4314 404.9386 0.0786 -1.0000 -1.0000 0655914 1595120829.20 151.5042 59.9994 32.0000 1.9496 1.9516 404.3038 404.8101 0.0786 -1.0000 -1.0000 0655992 1595120829.30 151.5028 59.9994 32.0000 1.9500 1.9520 404.2641 404.7701 0.0785 -1.0000 -1.0000 0656726 1595120829.40 151.5028 59.9994 32.0000 1.9496 1.9517 404.2998 404.8068 0.0786 -1.0000 -1.0000 0656789 1595120829.50 151.5028 59.9994 32.0000 1.9496 1.9516 404.3448 404.8511 0.0786 -1.0000 -1.0000 0656867 1595120829.60 151.5028 59.9994 32.0000 1.9493 1.9513 404.4871 404.9936 0.0785 -1.0000 -1.0000 0656929 1595120829.70 151.5192 59.9997 32.0000 1.9495 1.9515 404.5208 405.0280 0.0786 -1.0000 -1.0000 0656992 1595120829.80 151.5422 60.0001 32.0000 1.9496 1.9516 404.3801 404.8866 0.0786 -1.0000 -1.0000 0657070 1595120829.90 151.5422 60.0001 32.0000 1.9507 1.9527 404.3006 404.8066 0.0785 -1.0000 -1.0000 0657242 1595120830.00 151.5422 60.0001 32.0000 1.9503 1.9523 404.4455 404.9519 0.0786 -1.0000 -1.0000 0657304 1595120830.10 151.5422 60.0001 32.0000 1.9498 1.9518 404.4985 405.0054 0.0786 -1.0000 -1.0000 0657367 1595120830.20 151.5422 60.0001 32.0000 1.9498 1.9518 404.4013 404.9080 0.0785 -1.0000 -1.0000 0657429 1595120830.30 151.5372 60.0001 32.0000 1.9503 1.9523 404.3361 404.8421 0.0785 -1.0000 -1.0000 0657507 1595120830.40 151.5372 60.0001 32.0000 1.9504 1.9524 404.2420 404.7489 0.0786 -1.0000 -1.0000 0657741 1595120830.50 151.5372 60.0001 32.0000 1.9500 1.9520 404.3337 404.8391 0.0784 -1.0000 -1.0000 0657804 1595120830.60 151.5372 60.0001 32.0000 1.9506 1.9526 404.4482 404.9547 0.0786 -1.0000 -1.0000 0657866 1595120830.70 151.5372 60.0001 32.0000 1.9499 1.9519 404.4983 405.0051 0.0786 -1.0000 -1.0000 0657929 1595120830.80 151.4896 60.0001 32.0000 1.9499 1.9519 404.4669 404.9732 0.0785 -1.0000 -1.0000 0657991 1595120830.90 151.4865 60.0001 32.0000 1.9496 1.9516 404.3432 404.8490 0.0785 -1.0000 -1.0000 0658226 1595120831.00 151.4865 60.0001 32.0000 1.9505 1.9525 404.2628 404.7687 0.0785 -1.0000 -1.0000 0658288 1595120831.10 151.4865 60.0001 32.0000 1.9495 1.9515 404.3060 404.8114 0.0783 -1.0000 -1.0000 0658351 1595120831.20 151.4865 60.0001 32.0000 1.9501 1.9521 404.4420 404.9475 0.0785 -1.0000 -1.0000 0658429 1595120831.30 151.4865 60.0001 32.0000 1.9490 1.9510 404.6082 405.1147 0.0785 -1.0000 -1.0000 0658492 1595120831.40 151.4542 60.0001 32.0000 1.9487 1.9507 404.4557 404.9619 0.0785 -1.0000 -1.0000 0658726 1595120831.50 151.4542 60.0001 32.0000 1.9508 1.9528 404.3437 404.8504 0.0786 -1.0000 -1.0000 0658804 1595120831.60 151.4542 60.0001 32.0000 1.9505 1.9525 404.2503 404.7562 0.0785 -1.0000 -1.0000 0658866 1595120831.70 151.4542 60.0001 32.0000 1.9503 1.9523 404.2866 404.7928 0.0786 -1.0000 -1.0000 0658929 1595120831.80 151.4542 60.0001 32.0000 1.9500 1.9520 404.2844 404.7920 0.0788 -1.0000 -1.0000 0658991 1595120831.90 151.4594 60.0001 32.0000 1.9495 1.9515 404.4503 404.9579 0.0787 -1.0000 -1.0000 0659725 1595120832.00 151.4594 60.0001 32.0000 1.9493 1.9513 404.4859 404.9930 0.0786 -1.0000 -1.0000 0659788 1595120832.10 151.4594 60.0001 32.0000 1.9497 1.9517 404.4033 404.9109 0.0788 -1.0000 -1.0000 0659882 1595120832.20 151.4594 60.0001 32.0000 1.9503 1.9523 404.2804 404.7867 0.0786 -1.0000 -1.0000 0659944 1595120832.30 151.4594 60.0001 32.0000 1.9498 1.9518 404.4831 404.9901 0.0786 -1.0000 -1.0000 0700022 1595120832.40 151.4798 60.0001 32.0000 1.9493 1.9513 404.4749 404.9814 0.0785 -1.0000 -1.0000 0700085 1595120832.50 151.4863 60.0001 32.0000 1.9492 1.9512 404.4777 404.9840 0.0785 -1.0000 -1.0000 0700147 1595120832.60 151.4863 60.0001 32.0000 1.9500 1.9520 404.3632 404.8689 0.0785 -1.0000 -1.0000 0700225 1595120832.70 151.4863 60.0001 32.0000 1.9508 1.9528 404.2564 404.7632 0.0787 -1.0000 -1.0000 0700319 1595120832.80 151.4863 60.0001 32.0000 1.9504 1.9524 404.3412 404.8472 0.0785 -1.0000 -1.0000 0700381 1595120832.90 151.4863 60.0001 32.0000 1.9510 1.9530 404.3138 404.8198 0.0785 -1.0000 -1.0000 0700460 1595120833.00 151.4860 60.0001 32.0000 1.9499 1.9519 404.3194 404.8258 0.0786 -1.0000 -1.0000 0700522 1595120833.10 151.4860 60.0001 32.0000 1.9498 1.9518 404.4352 404.9424 0.0787 -1.0000 -1.0000 0700585 1595120833.20 151.4860 60.0001 32.0000 1.9499 1.9519 404.5064 405.0131 0.0786 -1.0000 -1.0000 0700663 1595120833.30 151.4860 60.0001 32.0000 1.9498 1.9518 404.5562 405.0628 0.0785 -1.0000 -1.0000 0700725 1595120833.40 151.4860 60.0001 32.0000 1.9506 1.9526 404.3043 404.8111 0.0786 -1.0000 -1.0000 0700788 1595120833.50 151.5052 60.0001 32.0000 1.9506 1.9526 404.2205 404.7269 0.0786 -1.0000 -1.0000 0700850 1595120833.60 151.5060 60.0001 32.0000 1.9509 1.9529 404.2303 404.7368 0.0786 -1.0000 -1.0000 0700913 1595120833.70 151.5060 60.0001 32.0000 1.9500 1.9520 404.4471 404.9538 0.0786 -1.0000 -1.0000 0700991 1595120833.80 151.5060 60.0001 32.0000 1.9492 1.9512 404.5553 405.0618 0.0786 -1.0000 -1.0000 0701053 1595120833.90 151.5060 60.0001 32.0000 1.9493 1.9513 404.4583 404.9650 0.0785 -1.0000 -1.0000 0701116 1595120834.00 151.5060 60.0001 32.0000 1.9499 1.9519 404.3898 404.8963 0.0785 -1.0000 -1.0000 0701194 1595120834.10 151.5060 60.0001 32.0000 1.9503 1.9523 404.3315 404.8376 0.0786 -1.0000 -1.0000 0701256 1595120834.20 151.5060 60.0001 32.0000 1.9504 1.9525 404.2711 404.7796 0.0790 -1.0000 -1.0000 0701319 1595120834.30 151.5060 60.0001 32.0000 1.9502 1.9522 404.2789 404.7843 0.0785 -1.0000 -1.0000 0701397 1595120834.40 151.5060 60.0001 32.0000 1.9490 1.9510 404.4341 404.9408 0.0785 -1.0000 -1.0000 0701459 1595120834.50 151.5060 60.0001 32.0000 1.9499 1.9519 404.4597 404.9660 0.0786 -1.0000 -1.0000 0701522 1595120834.60 151.5060 60.0001 32.0000 1.9499 1.9519 404.4337 404.9390 0.0784 -1.0000 -1.0000 0701585 1595120834.70 151.4543 59.9999 32.0000 1.9499 1.9519 404.3377 404.8435 0.0785 -1.0000 -1.0000 0701647 1595120834.80 151.4543 59.9999 32.0000 1.9501 1.9521 404.2778 404.7842 0.0786 -1.0000 -1.0000 0701710 1595120834.90 151.4543 59.9999 32.0000 1.9504 1.9524 404.2628 404.7687 0.0786 -1.0000 -1.0000 0701788 1595120835.00 151.4543 59.9999 32.0000 1.9499 1.9519 404.2752 404.7826 0.0787 -1.0000 -1.0000 0702303 1595120835.10 151.4543 59.9999 32.0000 1.9495 1.9515 404.3736 404.8799 0.0785 -1.0000 -1.0000 0702365 1595120835.20 151.4674 59.9999 32.0000 1.9493 1.9514 404.4775 404.9843 0.0786 -1.0000 -1.0000 0702443 1595120835.30 151.4791 59.9999 32.0000 1.9498 1.9518 404.4659 404.9721 0.0785 -1.0000 -1.0000 0702506 1595120835.40 151.4791 59.9999 32.0000 1.9497 1.9517 404.4058 404.9113 0.0784 -1.0000 -1.0000 0702569 1595120835.50 151.4791 59.9999 32.0000 1.9503 1.9523 404.2820 404.7886 0.0786 -1.0000 -1.0000 0702756 1595120835.60 151.4791 59.9999 32.0000 1.9504 1.9524 404.3054 404.8124 0.0786 -1.0000 -1.0000 0702819 1595120835.70 151.4791 59.9999 32.0000 1.9500 1.9521 404.3767 404.8828 0.0785 -1.0000 -1.0000 0702897 1595120835.80 151.5093 59.9999 32.0000 1.9500 1.9520 404.4778 404.9846 0.0786 -1.0000 -1.0000 0702975 1595120835.90 151.5093 59.9999 32.0000 1.9496 1.9516 404.5197 405.0268 0.0786 -1.0000 -1.0000 0703037 1595120836.00 151.5093 59.9999 32.0000 1.9488 1.9508 404.4752 404.9813 0.0785 -1.0000 -1.0000 0703100 1595120836.10 151.5093 59.9999 32.0000 1.9500 1.9520 404.3442 404.8500 0.0785 -1.0000 -1.0000 0703162 1595120836.20 151.5093 59.9999 32.0000 1.9507 1.9527 404.2236 404.7302 0.0787 -1.0000 -1.0000 0703225 1595120836.30 151.4996 59.9999 32.0000 1.9506 1.9526 404.2712 404.7778 0.0786 -1.0000 -1.0000 0703303 1595120836.40 151.4996 59.9999 32.0000 1.9504 1.9524 404.3903 404.8961 0.0784 -1.0000 -1.0000 0703365 1595120836.50 151.4996 59.9999 32.0000 1.9493 1.9513 404.4873 404.9939 0.0787 -1.0000 -1.0000 0703459 1595120836.60 151.4996 59.9999 32.0000 1.9490 1.9510 404.4564 404.9640 0.0787 -1.0000 -1.0000 0703537 1595120836.70 151.4996 59.9999 32.0000 1.9495 1.9515 404.4198 404.9263 0.0785 -1.0000 -1.0000 0703600 1595120836.80 151.4996 59.9999 32.0000 1.9501 1.9521 404.2200 404.7261 0.0786 -1.0000 -1.0000 0703662 1595120836.90 151.5035 59.9999 32.0000 1.9510 1.9530 404.1830 404.6890 0.0785 -1.0000 -1.0000 0703740 1595120837.00 151.5275 59.9999 32.0000 1.9497 1.9517 404.3676 404.8738 0.0785 -1.0000 -1.0000 0703974 1595120837.10 151.5275 59.9999 32.0000 1.9498 1.9518 404.4931 404.9996 0.0785 -1.0000 -1.0000 0704037 1595120837.20 151.5275 59.9999 32.0000 1.9494 1.9514 404.3510 404.8576 0.0786 -1.0000 -1.0000 0704115 1595120837.30 151.5275 59.9999 32.0000 1.9497 1.9518 404.4009 404.9082 0.0786 -1.0000 -1.0000 0704177 1595120837.40 151.5275 59.9999 32.0000 1.9505 1.9525 404.2916 404.7978 0.0786 -1.0000 -1.0000 0704240 1595120837.50 151.5230 59.9999 32.0000 1.9498 1.9518 404.2748 404.7814 0.0786 -1.0000 -1.0000 0704474 1595120837.60 151.5230 59.9999 32.0000 1.9491 1.9511 404.3929 404.8988 0.0786 -1.0000 -1.0000 0704537 1595120837.70 151.5230 59.9999 32.0000 1.9498 1.9518 404.4082 404.9153 0.0786 -1.0000 -1.0000 0704599 1595120837.80 151.5230 59.9999 32.0000 1.9491 1.9511 404.4535 404.9597 0.0785 -1.0000 -1.0000 0704677 1595120837.90 151.5230 59.9999 32.0000 1.9501 1.9521 404.3120 404.8188 0.0787 -1.0000 -1.0000 0704740 1595120838.00 151.5199 59.9999 32.0000 1.9496 1.9516 404.2702 404.7773 0.0787 -1.0000 -1.0000 0704803 1595120838.10 151.5187 59.9999 32.0000 1.9497 1.9517 404.2720 404.7797 0.0788 -1.0000 -1.0000 0704990 1595120838.20 151.5187 59.9999 32.0000 1.9489 1.9509 404.3472 404.8550 0.0787 -1.0000 -1.0000 0705052 1595120838.30 151.5187 59.9999 32.0000 1.9486 1.9506 404.5234 405.0298 0.0785 -1.0000 -1.0000 0705115 1595120838.40 151.5187 59.9999 32.0000 1.9495 1.9515 404.3746 404.8812 0.0787 -1.0000 -1.0000 0705177 1595120838.50 151.5181 59.9999 32.0000 1.9499 1.9519 404.4088 404.9159 0.0786 -1.0000 -1.0000 0705240 1595120838.60 151.5048 59.9999 32.0000 1.9501 1.9521 404.3041 404.8098 0.0785 -1.0000 -1.0000 0705740 1595120838.70 151.5048 59.9999 32.0000 1.9496 1.9516 404.2003 404.7063 0.0785 -1.0000 -1.0000 0705802 1595120838.80 151.5048 59.9999 32.0000 1.9492 1.9512 404.3000 404.8064 0.0786 -1.0000 -1.0000 0705865 1595120838.90 151.5048 59.9999 32.0000 1.9485 1.9505 404.3555 404.8619 0.0786 -1.0000 -1.0000 0705943 1595120839.00 151.5048 59.9999 32.0000 1.9490 1.9510 404.3484 404.8556 0.0787 -1.0000 -1.0000 0706005 1595120839.10 151.5680 59.9999 32.0000 1.9502 1.9522 404.2071 404.7133 0.0785 -1.0000 -1.0000 0706068 1595120839.20 151.5680 59.9999 32.0000 1.9502 1.9523 404.2340 404.7410 0.0786 -1.0000 -1.0000 0706146 1595120839.30 151.5680 59.9999 32.0000 1.9502 1.9522 404.3306 404.8372 0.0786 -1.0000 -1.0000 0706208 1595120839.40 151.5680 59.9999 32.0000 1.9497 1.9517 404.4529 404.9600 0.0787 -1.0000 -1.0000 0706271 1595120839.50 151.5680 59.9999 32.0000 1.9496 1.9516 404.4340 404.9404 0.0786 -1.0000 -1.0000 0706333 1595120839.60 151.5302 59.9998 32.0000 1.9499 1.9519 404.3516 404.8581 0.0786 -1.0000 -1.0000 0706412 1595120839.70 151.5050 59.9998 32.0000 1.9504 1.9524 404.3497 404.8560 0.0785 -1.0000 -1.0000 0706458 1595120839.80 151.5050 59.9998 32.0000 1.9504 1.9524 404.3379 404.8446 0.0786 -1.0000 -1.0000 0706536 1595120839.90 151.5050 59.9998 32.0000 1.9494 1.9514 404.4905 404.9967 0.0786 -1.0000 -1.0000 0706614 1595120840.00 151.5050 59.9998 32.0000 1.9493 1.9514 404.5407 405.0476 0.0786 -1.0000 -1.0000 0706677 1595120840.10 151.5050 59.9998 32.0000 1.9493 1.9513 404.5260 405.0330 0.0786 -1.0000 -1.0000 0706739 1595120840.20 151.5385 59.9998 32.0000 1.9498 1.9518 404.2486 404.7538 0.0785 -1.0000 -1.0000 0706802 1595120840.30 151.5385 59.9998 32.0000 1.9507 1.9527 404.2904 404.7968 0.0786 -1.0000 -1.0000 0706880 1595120840.40 151.5385 59.9998 32.0000 1.9501 1.9521 404.2665 404.7726 0.0785 -1.0000 -1.0000 0706942 1595120840.50 151.5385 59.9998 32.0000 1.9497 1.9517 404.4658 404.9726 0.0786 -1.0000 -1.0000 0707005 1595120840.60 151.5385 59.9998 32.0000 1.9490 1.9510 404.4787 404.9859 0.0787 -1.0000 -1.0000 0707255 1595120840.70 151.5194 59.9998 32.0000 1.9500 1.9520 404.3855 404.8930 0.0787 -1.0000 -1.0000 0707318 1595120840.80 151.4965 59.9998 32.0000 1.9499 1.9519 404.3509 404.8586 0.0788 -1.0000 -1.0000 0707380 1595120840.90 151.4965 59.9998 32.0000 1.9500 1.9521 404.3420 404.8493 0.0786 -1.0000 -1.0000 0707458 1595120841.00 151.4965 59.9998 32.0000 1.9496 1.9516 404.3205 404.8274 0.0787 -1.0000 -1.0000 0707521 1595120841.10 151.4965 59.9998 32.0000 1.9492 1.9512 404.4222 404.9291 0.0786 -1.0000 -1.0000 0707755 1595120841.20 151.4965 59.9998 32.0000 1.9490 1.9510 404.4536 404.9602 0.0786 -1.0000 -1.0000 0707817 1595120841.30 151.4549 59.9998 32.0000 1.9495 1.9515 404.2909 404.7972 0.0786 -1.0000 -1.0000 0707880 1595120841.40 151.4549 59.9998 32.0000 1.9497 1.9517 404.1622 404.6698 0.0787 -1.0000 -1.0000 0707942 1595120841.50 151.4549 59.9998 32.0000 1.9490 1.9510 404.3565 404.8625 0.0786 -1.0000 -1.0000 0708021 1595120841.60 151.4549 59.9998 32.0000 1.9498 1.9518 404.4340 404.9416 0.0788 -1.0000 -1.0000 0708255 1595120841.70 151.4549 59.9998 32.0000 1.9492 1.9512 404.4334 404.9406 0.0787 -1.0000 -1.0000 0708317 1595120841.80 151.4455 59.9998 32.0000 1.9501 1.9521 404.3643 404.8712 0.0786 -1.0000 -1.0000 0708395 1595120841.90 151.4455 59.9998 32.0000 1.9499 1.9519 404.3929 404.8997 0.0786 -1.0000 -1.0000 0708458 1595120842.00 151.4455 59.9998 32.0000 1.9500 1.9520 404.2576 404.7642 0.0786 -1.0000 -1.0000 0708536 1595120842.10 151.4455 59.9998 32.0000 1.9497 1.9517 404.3472 404.8545 0.0787 -1.0000 -1.0000 0708599 1595120842.20 151.4455 59.9998 32.0000 1.9497 1.9517 404.3590 404.8660 0.0787 -1.0000 -1.0000 0708989 1595120842.30 151.4445 59.9998 32.0000 1.9493 1.9514 404.4005 404.9067 0.0785 -1.0000 -1.0000 0709051 1595120842.40 151.4416 59.9998 32.0000 1.9491 1.9511 404.3750 404.8813 0.0786 -1.0000 -1.0000 0709114 1595120842.50 151.4416 59.9998 32.0000 1.9504 1.9524 404.3666 404.8737 0.0787 -1.0000 -1.0000 0709176 1595120842.60 151.4416 59.9998 32.0000 1.9503 1.9523 404.2173 404.7247 0.0787 -1.0000 -1.0000 0709254 1595120842.70 151.4416 59.9998 32.0000 1.9504 1.9524 404.2381 404.7443 0.0785 -1.0000 -1.0000 0709489 1595120842.80 151.4416 59.9998 32.0000 1.9490 1.9511 404.3932 404.8990 0.0785 -1.0000 -1.0000 0709551 1595120842.90 151.5210 59.9998 32.0000 1.9495 1.9515 404.3802 404.8869 0.0786 -1.0000 -1.0000 0709629 1595120843.00 151.5210 59.9998 32.0000 1.9497 1.9517 404.4362 404.9428 0.0786 -1.0000 -1.0000 0709692 1595120843.10 151.5210 59.9998 32.0000 1.9509 1.9529 404.3806 404.8871 0.0786 -1.0000 -1.0000 0709754 1595120843.20 151.5210 59.9998 32.0000 1.9506 1.9527 404.2267 404.7332 0.0786 -1.0000 -1.0000 0709989 1595120843.30 151.5210 59.9998 32.0000 1.9506 1.9526 404.2324 404.7398 0.0787 -1.0000 -1.0000 0710051 1595120843.40 151.5141 59.9998 32.0000 1.9500 1.9520 404.2950 404.8025 0.0787 -1.0000 -1.0000 0710114 1595120843.50 151.5123 59.9998 32.0000 1.9497 1.9517 404.3731 404.8793 0.0786 -1.0000 -1.0000 0710192 1595120843.60 151.5123 59.9998 32.0000 1.9503 1.9523 404.4156 404.9225 0.0786 -1.0000 -1.0000 0710254 1595120843.70 151.5123 59.9998 32.0000 1.9499 1.9519 404.3953 404.9017 0.0786 -1.0000 -1.0000 0710489 1595120843.80 151.5123 59.9998 32.0000 1.9504 1.9524 404.2554 404.7615 0.0786 -1.0000 -1.0000 0710551 1595120843.90 151.5123 59.9998 32.0000 1.9499 1.9519 404.2958 404.8030 0.0787 -1.0000 -1.0000 0710614 1595120844.00 151.5084 59.9998 32.0000 1.9500 1.9520 404.3528 404.8593 0.0786 -1.0000 -1.0000 0710692 1595120844.10 151.5084 59.9998 32.0000 1.9502 1.9522 404.4098 404.9175 0.0787 -1.0000 -1.0000 0710754 1595120844.20 151.5084 59.9998 32.0000 1.9492 1.9512 404.5106 405.0173 0.0787 -1.0000 -1.0000 0710817 1595120844.30 151.5084 59.9998 32.0000 1.9517 1.9538 404.3965 404.9033 0.0786 -1.0000 -1.0000 0711004 1595120844.40 151.5084 59.9998 32.0000 1.9510 1.9530 404.3468 404.8540 0.0787 -1.0000 -1.0000 0711066 1595120844.50 151.4780 59.9998 32.0000 1.9504 1.9524 404.2868 404.7934 0.0787 -1.0000 -1.0000 0711129 1595120844.60 151.4762 59.9998 32.0000 1.9501 1.9521 404.3121 404.8198 0.0788 -1.0000 -1.0000 0711207 1595120844.70 151.4762 59.9998 32.0000 1.9498 1.9518 404.4778 404.9838 0.0785 -1.0000 -1.0000 0711270 1595120844.80 151.4762 59.9998 32.0000 1.9498 1.9519 404.5497 405.0574 0.0787 -1.0000 -1.0000 0711489 1595120844.90 151.4762 59.9998 32.0000 1.9497 1.9517 404.4505 404.9573 0.0785 -1.0000 -1.0000 0711567 1595120845.00 151.4713 59.9999 32.0000 1.9505 1.9525 404.4198 404.9262 0.0787 -1.0000 -1.0000 0711629 1595120845.10 151.4507 60.0004 32.0000 1.9507 1.9527 404.2951 404.8033 0.0788 -1.0000 -1.0000 0711692 1595120845.20 151.4507 60.0004 32.0000 1.9506 1.9526 404.3178 404.8240 0.0785 -1.0000 -1.0000 0711770 1595120845.30 151.4507 60.0004 32.0000 1.9502 1.9522 404.3365 404.8422 0.0785 -1.0000 -1.0000 0711988 1595120845.40 151.4507 60.0004 32.0000 1.9482 1.9503 404.4672 404.9730 0.0784 -1.0000 -1.0000 0712051 1595120845.50 151.4507 60.0004 32.0000 1.9500 1.9520 404.4477 404.9544 0.0786 -1.0000 -1.0000 0712129 1595120845.60 151.4925 60.0004 32.0000 1.9506 1.9526 404.4724 404.9801 0.0788 -1.0000 -1.0000 0712191 1595120845.70 151.4925 60.0004 32.0000 1.9510 1.9530 404.3962 404.9035 0.0786 -1.0000 -1.0000 0712254 1595120845.80 151.4925 60.0004 32.0000 1.9506 1.9526 404.3562 404.8629 0.0787 -1.0000 -1.0000 0712488 1595120845.90 151.4925 60.0004 32.0000 1.9504 1.9524 404.4388 404.9443 0.0784 -1.0000 -1.0000 0712550 1595120846.00 151.4925 60.0004 32.0000 1.9497 1.9518 404.5090 405.0156 0.0786 -1.0000 -1.0000 0712660 1595120846.10 151.4461 60.0004 32.0000 1.9497 1.9517 404.4945 405.0013 0.0786 -1.0000 -1.0000 0712723 1595120846.20 151.4323 60.0004 32.0000 1.9497 1.9518 404.3475 404.8548 0.0787 -1.0000 -1.0000 0712785 1595120846.30 151.4323 60.0004 32.0000 1.9500 1.9521 404.2297 404.7357 0.0786 -1.0000 -1.0000 0713269 1595120846.40 151.4323 60.0004 32.0000 1.9497 1.9518 404.2903 404.7965 0.0785 -1.0000 -1.0000 0713332 1595120846.50 151.4323 60.0004 32.0000 1.9498 1.9518 404.2456 404.7525 0.0787 -1.0000 -1.0000 0713394 1595120846.60 151.4323 60.0004 32.0000 1.9494 1.9514 404.4030 404.9108 0.0788 -1.0000 -1.0000 0713457 1595120846.70 151.4693 60.0004 32.0000 1.9498 1.9518 404.4653 404.9724 0.0786 -1.0000 -1.0000 0713519 1595120846.80 151.4693 60.0004 32.0000 1.9494 1.9514 404.5015 405.0082 0.0786 -1.0000 -1.0000 0713754 1595120846.90 151.4693 60.0004 32.0000 1.9491 1.9511 404.3657 404.8723 0.0786 -1.0000 -1.0000 0713831 1595120847.00 151.4693 60.0004 32.0000 1.9503 1.9524 404.2778 404.7842 0.0786 -1.0000 -1.0000 0713894 1595120847.10 151.4693 60.0004 32.0000 1.9505 1.9525 404.2418 404.7484 0.0786 -1.0000 -1.0000 0713957 1595120847.20 151.4341 60.0004 32.0000 1.9498 1.9518 404.3505 404.8570 0.0786 -1.0000 -1.0000 0714035 1595120847.30 151.4341 60.0004 32.0000 1.9493 1.9513 404.4364 404.9432 0.0786 -1.0000 -1.0000 0714207 1595120847.40 151.4341 60.0004 32.0000 1.9494 1.9514 404.4959 405.0028 0.0786 -1.0000 -1.0000 0714269 1595120847.50 151.4341 60.0004 32.0000 1.9496 1.9516 404.3830 404.8898 0.0787 -1.0000 -1.0000 0714347 1595120847.60 151.4341 60.0004 32.0000 1.9498 1.9518 404.3239 404.8313 0.0787 -1.0000 -1.0000 0714410 1595120847.70 151.4359 60.0004 32.0000 1.9504 1.9524 404.2549 404.7627 0.0787 -1.0000 -1.0000 0714472 1595120847.80 151.4790 60.0004 32.0000 1.9501 1.9521 404.4084 404.9149 0.0786 -1.0000 -1.0000 0714753 1595120847.90 151.4790 60.0004 32.0000 1.9498 1.9518 404.4611 404.9683 0.0787 -1.0000 -1.0000 0714816 1595120848.00 151.4790 60.0004 32.0000 1.9491 1.9512 404.5098 405.0164 0.0785 -1.0000 -1.0000 0714894 1595120848.10 151.4790 60.0004 32.0000 1.9502 1.9522 404.3218 404.8278 0.0786 -1.0000 -1.0000 0714956 1595120848.20 151.4790 60.0004 32.0000 1.9506 1.9526 404.3105 404.8176 0.0787 -1.0000 -1.0000 0715019 1595120848.30 151.4956 60.0004 32.0000 1.9506 1.9526 404.1430 404.6493 0.0786 -1.0000 -1.0000 0715097 1595120848.40 151.4965 60.0004 32.0000 1.9492 1.9512 404.3760 404.8834 0.0788 -1.0000 -1.0000 0715269 1595120848.50 151.4965 60.0004 32.0000 1.9489 1.9509 404.4954 405.0033 0.0787 -1.0000 -1.0000 0715331 1595120848.60 151.4965 60.0004 32.0000 1.9494 1.9514 404.4844 404.9899 0.0785 -1.0000 -1.0000 0715409 1595120848.70 151.4965 60.0004 32.0000 1.9494 1.9514 404.4612 404.9685 0.0786 -1.0000 -1.0000 0715472 1595120848.80 151.4965 60.0004 32.0000 1.9504 1.9524 404.3441 404.8502 0.0785 -1.0000 -1.0000 0715534 1595120848.90 151.5530 60.0004 32.0000 1.9506 1.9527 404.2699 404.7777 0.0788 -1.0000 -1.0000 0715769 1595120849.00 151.5530 60.0004 32.0000 1.9502 1.9522 404.2499 404.7572 0.0787 -1.0000 -1.0000 0715831 1595120849.10 151.5530 60.0004 32.0000 1.9500 1.9520 404.2912 404.7989 0.0788 -1.0000 -1.0000 0715894 1595120849.20 151.5530 60.0004 32.0000 1.9498 1.9519 404.5065 405.0134 0.0786 -1.0000 -1.0000 0715956 1595120849.30 151.5530 60.0004 32.0000 1.9503 1.9523 404.4277 404.9343 0.0786 -1.0000 -1.0000 0716019 1595120849.40 151.4939 60.0004 32.0000 1.9500 1.9520 404.3719 404.8785 0.0786 -1.0000 -1.0000 0716612 1595120849.50 151.4939 60.0004 32.0000 1.9498 1.9518 404.2478 404.7546 0.0786 -1.0000 -1.0000 0716690 1595120849.60 151.4939 60.0004 32.0000 1.9500 1.9520 404.3190 404.8247 0.0785 -1.0000 -1.0000 0716753 1595120849.70 151.4939 60.0004 32.0000 1.9498 1.9518 404.4460 404.9522 0.0785 -1.0000 -1.0000 0716815 1595120849.80 151.4939 60.0004 32.0000 1.9494 1.9514 404.5038 405.0117 0.0787 -1.0000 -1.0000 0716878 1595120849.90 151.4872 60.0004 32.0000 1.9504 1.9524 404.4954 405.0019 0.0785 -1.0000 -1.0000 0716940 1595120850.00 151.4838 60.0005 32.0000 1.9501 1.9521 404.3273 404.8329 0.0785 -1.0000 -1.0000 0717018 1595120850.10 151.4838 60.0005 32.0000 1.9498 1.9518 404.3044 404.8100 0.0785 -1.0000 -1.0000 0717081 1595120850.20 151.4838 60.0005 32.0000 1.9499 1.9519 404.1640 404.6705 0.0786 -1.0000 -1.0000 0717143 1595120850.30 151.4838 60.0005 32.0000 1.9499 1.9519 404.3291 404.8362 0.0787 -1.0000 -1.0000 0717221 1595120850.40 151.4838 60.0005 32.0000 1.9497 1.9517 404.4602 404.9678 0.0787 -1.0000 -1.0000 0717284 1595120850.50 151.4838 60.0005 32.0000 1.9501 1.9521 404.3955 404.9038 0.0788 -1.0000 -1.0000 0717346 1595120850.60 151.5076 60.0005 32.0000 1.9501 1.9522 404.3175 404.8248 0.0786 -1.0000 -1.0000 0717409 1595120850.70 151.5076 60.0005 32.0000 1.9498 1.9518 404.2139 404.7199 0.0785 -1.0000 -1.0000 0717471 1595120850.80 151.5076 60.0005 32.0000 1.9497 1.9517 404.3028 404.8104 0.0787 -1.0000 -1.0000 0717534 1595120850.90 151.5076 60.0005 32.0000 1.9487 1.9507 404.3697 404.8774 0.0788 -1.0000 -1.0000 0717612 1595120851.00 151.5076 60.0005 32.0000 1.9484 1.9505 404.4599 404.9678 0.0787 -1.0000 -1.0000 0717674 1595120851.10 151.5123 60.0005 32.0000 1.9493 1.9513 404.3432 404.8493 0.0786 -1.0000 -1.0000 0717737 1595120851.20 151.5127 60.0005 32.0000 1.9495 1.9515 404.2803 404.7876 0.0787 -1.0000 -1.0000 0717815 1595120851.30 151.5127 60.0005 32.0000 1.9500 1.9520 404.2625 404.7699 0.0787 -1.0000 -1.0000 0717893 1595120851.40 151.5127 60.0005 32.0000 1.9499 1.9519 404.2205 404.7277 0.0787 -1.0000 -1.0000 0718018 1595120851.50 151.5127 60.0005 32.0000 1.9488 1.9509 404.4844 404.9917 0.0786 -1.0000 -1.0000 0718096 1595120851.60 151.5127 60.0005 32.0000 1.9494 1.9514 404.4099 404.9166 0.0786 -1.0000 -1.0000 0718159 1595120851.70 151.4662 60.0005 32.0000 1.9494 1.9514 404.2888 404.7948 0.0786 -1.0000 -1.0000 0718221 1595120851.80 151.4662 60.0005 32.0000 1.9492 1.9513 404.2030 404.7109 0.0788 -1.0000 -1.0000 0718299 1595120851.90 151.4662 60.0005 32.0000 1.9498 1.9518 404.2419 404.7489 0.0786 -1.0000 -1.0000 0718971 1595120852.00 151.4662 60.0005 32.0000 1.9492 1.9512 404.2268 404.7336 0.0786 -1.0000 -1.0000 0719049 1595120852.10 151.4662 60.0005 32.0000 1.9480 1.9500 404.4211 404.9274 0.0786 -1.0000 -1.0000 0719111 1595120852.20 151.4617 60.0005 32.0000 1.9488 1.9508 404.3887 404.8958 0.0787 -1.0000 -1.0000 0719221 1595120852.30 151.4617 60.0005 32.0000 1.9491 1.9512 404.3432 404.8506 0.0787 -1.0000 -1.0000 0719330 1595120852.40 151.4617 60.0005 32.0000 1.9491 1.9511 404.2735 404.7813 0.0788 -1.0000 -1.0000 0719502 1595120852.50 151.4617 60.0005 32.0000 1.9494 1.9514 404.2460 404.7530 0.0786 -1.0000 -1.0000 0719564 1595120852.60 151.4617 60.0005 32.0000 1.9494 1.9514 404.2784 404.7849 0.0786 -1.0000 -1.0000 0719643 1595120852.70 151.4589 60.0005 32.0000 1.9482 1.9502 404.3989 404.9062 0.0787 -1.0000 -1.0000 0719705 1595120852.80 151.4559 60.0005 32.0000 1.9490 1.9510 404.4004 404.9082 0.0788 -1.0000 -1.0000 0719768 1595120852.90 151.4559 60.0005 32.0000 1.9493 1.9513 404.3667 404.8734 0.0786 -1.0000 -1.0000 0720002 1595120853.00 151.4559 60.0005 32.0000 1.9502 1.9523 404.2506 404.7577 0.0787 -1.0000 -1.0000 0720064 1595120853.10 151.4559 60.0005 32.0000 1.9498 1.9518 404.1658 404.6724 0.0786 -1.0000 -1.0000 0720127 1595120853.20 151.4559 60.0005 32.0000 1.9499 1.9519 404.2105 404.7175 0.0787 -1.0000 -1.0000 0720205 1595120853.30 151.4526 60.0005 32.0000 1.9493 1.9513 404.2755 404.7839 0.0789 -1.0000 -1.0000 0720252 1595120853.40 151.4522 60.0005 32.0000 1.9488 1.9509 404.3888 404.8970 0.0787 -1.0000 -1.0000 0720486 1595120853.50 151.4522 60.0005 32.0000 1.9489 1.9509 404.4043 404.9118 0.0787 -1.0000 -1.0000 0720564 1595120853.60 151.4522 60.0005 32.0000 1.9491 1.9511 404.3596 404.8670 0.0787 -1.0000 -1.0000 0720627 1595120853.70 151.4522 60.0005 32.0000 1.9493 1.9513 404.2862 404.7933 0.0787 -1.0000 -1.0000 0720689 1595120853.80 151.4510 60.0005 32.0000 1.9492 1.9512 404.3568 404.8638 0.0787 -1.0000 -1.0000 0720752 1595120853.90 151.4481 60.0005 32.0000 1.9492 1.9512 404.3911 404.8992 0.0787 -1.0000 -1.0000 0720814 1595120854.00 151.4481 60.0005 32.0000 1.9494 1.9514 404.4119 404.9185 0.0786 -1.0000 -1.0000 0721252 1595120854.10 151.4481 60.0005 32.0000 1.9500 1.9520 404.2170 404.7242 0.0787 -1.0000 -1.0000 0721314 1595120854.20 151.4481 60.0005 32.0000 1.9504 1.9524 404.2147 404.7216 0.0787 -1.0000 -1.0000 0721377 1595120854.30 151.4481 60.0005 32.0000 1.9502 1.9522 404.2422 404.7499 0.0788 -1.0000 -1.0000 0721455 1595120854.40 151.4481 60.0005 32.0000 1.9500 1.9520 404.2819 404.7894 0.0787 -1.0000 -1.0000 0721517 1595120854.50 151.4313 60.0005 32.0000 1.9497 1.9517 404.4317 404.9401 0.0788 -1.0000 -1.0000 0721736 1595120854.60 151.4313 60.0005 32.0000 1.9492 1.9512 404.4310 404.9375 0.0786 -1.0000 -1.0000 0721814 1595120854.70 151.4313 60.0005 32.0000 1.9497 1.9518 404.3342 404.8414 0.0787 -1.0000 -1.0000 0721876 1595120854.80 151.4313 60.0005 32.0000 1.9494 1.9514 404.2877 404.7944 0.0786 -1.0000 -1.0000 0721939 1595120854.90 151.4313 60.0005 32.0000 1.9500 1.9520 404.1807 404.6876 0.0786 -1.0000 -1.0000 0722017 1595120855.00 151.4313 60.0005 32.0000 1.9499 1.9519 404.2972 404.8035 0.0785 -1.0000 -1.0000 0722079 1595120855.10 151.4313 60.0005 32.0000 1.9498 1.9519 404.3306 404.8376 0.0787 -1.0000 -1.0000 0722142 1595120855.20 151.4313 60.0005 32.0000 1.9498 1.9518 404.4421 404.9496 0.0787 -1.0000 -1.0000 0722220 1595120855.30 151.4313 60.0005 32.0000 1.9495 1.9516 404.3572 404.8639 0.0786 -1.0000 -1.0000 0722283 1595120855.40 151.4313 60.0005 32.0000 1.9505 1.9525 404.2722 404.7778 0.0785 -1.0000 -1.0000 0722345 1595120855.50 151.4678 60.0003 32.0000 1.9511 1.9531 404.2587 404.7659 0.0787 -1.0000 -1.0000 0722408 1595120855.60 151.4544 60.0003 32.0000 1.9484 1.9504 404.3458 404.8528 0.0787 -1.0000 -1.0000 0722470 1595120855.70 151.4544 60.0003 32.0000 1.9495 1.9516 404.4142 404.9203 0.0785 -1.0000 -1.0000 0722548 1595120855.80 151.4544 60.0003 32.0000 1.9494 1.9515 404.5030 405.0113 0.0787 -1.0000 -1.0000 0722611 1595120855.90 151.4544 60.0003 32.0000 1.9506 1.9527 404.4016 404.9080 0.0785 -1.0000 -1.0000 0722673 1595120856.00 151.4544 60.0003 32.0000 1.9503 1.9523 404.3202 404.8267 0.0786 -1.0000 -1.0000 0722814 1595120856.10 151.4634 60.0003 32.0000 1.9505 1.9525 404.3493 404.8550 0.0785 -1.0000 -1.0000 0722876 1595120856.20 151.4691 60.0003 32.0000 1.9497 1.9517 404.3607 404.8671 0.0786 -1.0000 -1.0000 0722939 1595120856.30 151.4691 60.0003 32.0000 1.9500 1.9520 404.4994 405.0067 0.0787 -1.0000 -1.0000 0723017 1595120856.40 151.4691 60.0003 32.0000 1.9508 1.9528 404.3545 404.8615 0.0786 -1.0000 -1.0000 0723079 1595120856.50 151.4691 60.0003 32.0000 1.9504 1.9524 404.2526 404.7594 0.0787 -1.0000 -1.0000 0723142 1595120856.60 151.4691 60.0003 32.0000 1.9504 1.9524 404.2359 404.7428 0.0787 -1.0000 -1.0000 0723282 1595120856.70 151.4373 60.0003 32.0000 1.9498 1.9518 404.2130 404.7194 0.0786 -1.0000 -1.0000 0723345 1595120856.80 151.4373 60.0003 32.0000 1.9492 1.9512 404.4208 404.9276 0.0786 -1.0000 -1.0000 0723407 1595120856.90 151.4373 60.0003 32.0000 1.9494 1.9514 404.4468 404.9541 0.0787 -1.0000 -1.0000 0723485 1595120857.00 151.4373 60.0003 32.0000 1.9495 1.9515 404.5263 405.0342 0.0787 -1.0000 -1.0000 0723548 1595120857.10 151.4373 60.0003 32.0000 1.9504 1.9524 404.3945 404.9016 0.0786 -1.0000 -1.0000 0723767 1595120857.20 151.4833 60.0003 32.0000 1.9498 1.9518 404.2850 404.7918 0.0787 -1.0000 -1.0000 0723845 1595120857.30 151.4892 60.0003 32.0000 1.9499 1.9519 404.3087 404.8150 0.0786 -1.0000 -1.0000 0723907 1595120857.40 151.4892 60.0003 32.0000 1.9488 1.9508 404.3797 404.8868 0.0786 -1.0000 -1.0000 0723970 1595120857.50 151.4892 60.0003 32.0000 1.9491 1.9511 404.4208 404.9276 0.0787 -1.0000 -1.0000 0724048 1595120857.60 151.4892 60.0003 32.0000 1.9502 1.9522 404.4530 404.9599 0.0786 -1.0000 -1.0000 0724470 1595120857.70 151.4835 60.0003 32.0000 1.9501 1.9521 404.3201 404.8274 0.0788 -1.0000 -1.0000 0724532 1595120857.80 151.4492 60.0003 32.0000 1.9502 1.9522 404.2863 404.7934 0.0786 -1.0000 -1.0000 0724610 1595120857.90 151.4492 60.0003 32.0000 1.9501 1.9521 404.2447 404.7514 0.0786 -1.0000 -1.0000 0724673 1595120858.00 151.4492 60.0003 32.0000 1.9495 1.9515 404.4857 404.9923 0.0785 -1.0000 -1.0000 0724751 1595120858.10 151.4492 60.0003 32.0000 1.9493 1.9513 404.4375 404.9440 0.0786 -1.0000 -1.0000 0724985 1595120858.20 151.4492 60.0003 32.0000 1.9493 1.9513 404.4524 404.9605 0.0788 -1.0000 -1.0000 0725048 1595120858.30 151.4721 60.0003 32.0000 1.9497 1.9518 404.2576 404.7652 0.0788 -1.0000 -1.0000 0725110 1595120858.40 151.4721 60.0003 32.0000 1.9501 1.9522 404.2376 404.7456 0.0789 -1.0000 -1.0000 0725173 1595120858.50 151.4721 60.0003 32.0000 1.9503 1.9523 404.2549 404.7627 0.0788 -1.0000 -1.0000 0725235 1595120858.60 151.4721 60.0003 32.0000 1.9500 1.9521 404.3523 404.8595 0.0787 -1.0000 -1.0000 0725547 1595120858.70 151.4721 60.0003 32.0000 1.9499 1.9519 404.4463 404.9533 0.0787 -1.0000 -1.0000 0725610 1595120858.80 151.4721 60.0003 32.0000 1.9497 1.9518 404.4854 404.9942 0.0789 -1.0000 -1.0000 0725672 1595120858.90 151.4721 60.0003 32.0000 1.9498 1.9518 404.3301 404.8375 0.0787 -1.0000 -1.0000 0725751 1595120859.00 151.4721 60.0003 32.0000 1.9502 1.9522 404.2816 404.7886 0.0786 -1.0000 -1.0000 0725813 1595120859.10 151.4883 60.0003 32.0000 1.9499 1.9519 404.3316 404.8383 0.0786 -1.0000 -1.0000 0725969 1595120859.20 151.4883 60.0003 32.0000 1.9497 1.9517 404.3987 404.9059 0.0787 -1.0000 -1.0000 0726047 1595120859.30 151.4883 60.0003 32.0000 1.9488 1.9508 404.4429 404.9507 0.0787 -1.0000 -1.0000 0726094 1595120859.40 151.5116 60.0003 32.0000 1.9495 1.9515 404.2597 404.7675 0.0788 -1.0000 -1.0000 0726172 1595120859.50 151.5116 60.0003 32.0000 1.9503 1.9523 404.2764 404.7835 0.0787 -1.0000 -1.0000 0726235 1595120859.60 151.5116 60.0003 32.0000 1.9504 1.9524 404.3409 404.8480 0.0787 -1.0000 -1.0000 0726298 1595120859.70 151.5116 60.0003 32.0000 1.9496 1.9516 404.3119 404.8193 0.0788 -1.0000 -1.0000 0727344 1595120859.80 151.5116 60.0003 32.0000 1.9491 1.9511 404.4210 404.9280 0.0787 -1.0000 -1.0000 0727407 1595120859.90 151.5030 59.9997 32.0000 1.9487 1.9507 404.5138 405.0227 0.0789 -1.0000 -1.0000 0727469 1595120860.00 151.5021 59.9997 32.0000 1.9496 1.9516 404.3210 404.8283 0.0786 -1.0000 -1.0000 0727547 1595120860.10 151.5021 59.9997 32.0000 1.9500 1.9520 404.2848 404.7923 0.0788 -1.0000 -1.0000 0727625 1595120860.20 151.5021 59.9997 32.0000 1.9497 1.9517 404.2334 404.7407 0.0787 -1.0000 -1.0000 0727688 1595120860.30 151.5021 59.9997 32.0000 1.9499 1.9519 404.2290 404.7360 0.0787 -1.0000 -1.0000 0727750 1595120860.40 151.5021 59.9997 32.0000 1.9491 1.9511 404.2909 404.7986 0.0787 -1.0000 -1.0000 0727813 1595120860.50 151.5025 59.9997 32.0000 1.9488 1.9508 404.3323 404.8393 0.0786 -1.0000 -1.0000 0727875 1595120860.60 151.5217 59.9997 32.0000 1.9498 1.9518 404.2934 404.8005 0.0788 -1.0000 -1.0000 0727953 1595120860.70 151.5217 59.9997 32.0000 1.9502 1.9522 404.2444 404.7518 0.0787 -1.0000 -1.0000 0728016 1595120860.80 151.5217 59.9997 32.0000 1.9499 1.9520 404.2321 404.7402 0.0789 -1.0000 -1.0000 0728078 1595120860.90 151.5217 59.9997 32.0000 1.9488 1.9508 404.3198 404.8280 0.0788 -1.0000 -1.0000 0728156 1595120861.00 151.5217 59.9997 32.0000 1.9490 1.9510 404.3660 404.8729 0.0786 -1.0000 -1.0000 0728219 1595120861.10 151.4820 59.9997 32.0000 1.9491 1.9511 404.4466 404.9535 0.0787 -1.0000 -1.0000 0728281 1595120861.20 151.4820 59.9997 32.0000 1.9497 1.9517 404.4189 404.9266 0.0787 -1.0000 -1.0000 0728360 1595120861.30 151.4820 59.9997 32.0000 1.9503 1.9524 404.2592 404.7673 0.0788 -1.0000 -1.0000 0728422 1595120861.40 151.4820 59.9997 32.0000 1.9501 1.9521 404.2148 404.7213 0.0786 -1.0000 -1.0000 0728484 1595120861.50 151.4820 59.9997 32.0000 1.9492 1.9512 404.2848 404.7921 0.0787 -1.0000 -1.0000 0728562 1595120861.60 151.4820 59.9997 32.0000 1.9498 1.9518 404.3257 404.8334 0.0788 -1.0000 -1.0000 0728625 1595120861.70 151.4820 59.9997 32.0000 1.9495 1.9515 404.3432 404.8507 0.0787 -1.0000 -1.0000 0728750 1595120861.80 151.4820 59.9997 32.0000 1.9500 1.9520 404.2234 404.7300 0.0787 -1.0000 -1.0000 0728812 1595120861.90 151.4820 59.9997 32.0000 1.9500 1.9520 404.2289 404.7357 0.0786 -1.0000 -1.0000 0728875 1595120862.00 151.4820 59.9997 32.0000 1.9497 1.9517 404.3054 404.8131 0.0787 -1.0000 -1.0000 0728953 1595120862.10 151.4820 59.9997 32.0000 1.9492 1.9512 404.4486 404.9560 0.0787 -1.0000 -1.0000 0729016 1595120862.20 151.5385 59.9997 32.0000 1.9490 1.9510 404.4546 404.9615 0.0786 -1.0000 -1.0000 0729234 1595120862.30 151.5385 59.9997 32.0000 1.9488 1.9509 404.5502 405.0569 0.0786 -1.0000 -1.0000 0729328 1595120862.40 151.5385 59.9997 32.0000 1.9497 1.9517 404.3700 404.8775 0.0788 -1.0000 -1.0000 0729391 1595120862.50 151.5385 59.9997 32.0000 1.9497 1.9517 404.2200 404.7264 0.0785 -1.0000 -1.0000 0729453 1595120862.60 151.5385 59.9997 32.0000 1.9499 1.9519 404.3153 404.8232 0.0788 -1.0000 -1.0000 0729531 1595120862.70 151.5385 59.9997 32.0000 1.9490 1.9510 404.3872 404.8946 0.0787 -1.0000 -1.0000 0729594 1595120862.80 151.4882 59.9997 32.0000 1.9491 1.9511 404.4332 404.9402 0.0786 -1.0000 -1.0000 0729656 1595120862.90 151.4882 59.9997 32.0000 1.9496 1.9516 404.2399 404.7469 0.0787 -1.0000 -1.0000 0729734 1595120863.00 151.4882 59.9997 32.0000 1.9496 1.9516 404.2229 404.7301 0.0787 -1.0000 -1.0000 0729797 1595120863.10 151.4882 59.9997 32.0000 1.9502 1.9522 404.2012 404.7087 0.0788 -1.0000 -1.0000 0729859 1595120863.20 151.4882 59.9997 32.0000 1.9503 1.9523 404.2110 404.7179 0.0787 -1.0000 -1.0000 0730656 1595120863.30 151.5277 59.9997 32.0000 1.9494 1.9514 404.4618 404.9686 0.0785 -1.0000 -1.0000 0730718 1595120863.40 151.5299 59.9997 32.0000 1.9492 1.9512 404.4614 404.9689 0.0788 -1.0000 -1.0000 0730781 1595120863.50 151.5299 59.9997 32.0000 1.9497 1.9517 404.4175 404.9247 0.0787 -1.0000 -1.0000 0730859 1595120863.60 151.5299 59.9997 32.0000 1.9505 1.9526 404.2547 404.7615 0.0786 -1.0000 -1.0000 0730921 1595120863.70 151.5299 59.9997 32.0000 1.9499 1.9519 404.2516 404.7577 0.0785 -1.0000 -1.0000 0730984 1595120863.80 151.5302 59.9997 32.0000 1.9499 1.9519 404.2446 404.7520 0.0788 -1.0000 -1.0000 0731062 1595120863.90 151.5319 59.9997 32.0000 1.9496 1.9517 404.3485 404.8564 0.0788 -1.0000 -1.0000 0731124 1595120864.00 151.5319 59.9997 32.0000 1.9486 1.9506 404.4398 404.9472 0.0786 -1.0000 -1.0000 0731187 1595120864.10 151.5319 59.9997 32.0000 1.9497 1.9517 404.3553 404.8629 0.0788 -1.0000 -1.0000 0731265 1595120864.20 151.5319 59.9997 32.0000 1.9501 1.9521 404.2172 404.7242 0.0787 -1.0000 -1.0000 0731327 1595120864.30 151.5319 59.9997 32.0000 1.9496 1.9516 404.3293 404.8367 0.0787 -1.0000 -1.0000 0731390 1595120864.40 151.5390 60.0005 32.0000 1.9498 1.9518 404.3889 404.8955 0.0785 -1.0000 -1.0000 0731452 1595120864.50 151.5390 60.0005 32.0000 1.9490 1.9510 404.4161 404.9222 0.0786 -1.0000 -1.0000 0731515 1595120864.60 151.5390 60.0005 32.0000 1.9492 1.9512 404.4283 404.9365 0.0788 -1.0000 -1.0000 0731593 1595120864.70 151.5390 60.0005 32.0000 1.9493 1.9514 404.3338 404.8402 0.0786 -1.0000 -1.0000 0731656 1595120864.80 151.5390 60.0005 32.0000 1.9503 1.9524 404.3406 404.8476 0.0787 -1.0000 -1.0000 0731733 1595120864.90 151.5390 60.0005 32.0000 1.9501 1.9521 404.2456 404.7530 0.0787 -1.0000 -1.0000 0731812 1595120865.00 151.5390 60.0005 32.0000 1.9502 1.9522 404.2083 404.7147 0.0786 -1.0000 -1.0000 0731890 1595120865.10 151.5390 60.0005 32.0000 1.9494 1.9514 404.4930 405.0004 0.0787 -1.0000 -1.0000 0731952 1595120865.20 151.5390 60.0005 32.0000 1.9489 1.9509 404.4538 404.9610 0.0786 -1.0000 -1.0000 0732015 1595120865.30 151.5390 60.0005 32.0000 1.9500 1.9520 404.3240 404.8308 0.0786 -1.0000 -1.0000 0733030 1595120865.40 151.5390 60.0005 32.0000 1.9504 1.9524 404.2665 404.7742 0.0788 -1.0000 -1.0000 0733093 1595120865.50 151.4712 60.0005 32.0000 1.9500 1.9520 404.2791 404.7862 0.0787 -1.0000 -1.0000 0733171 1595120865.60 151.4712 60.0005 32.0000 1.9493 1.9513 404.3366 404.8443 0.0788 -1.0000 -1.0000 0733233 1595120865.70 151.4712 60.0005 32.0000 1.9492 1.9512 404.4670 404.9737 0.0786 -1.0000 -1.0000 0733327 1595120865.80 151.4712 60.0005 32.0000 1.9490 1.9510 404.5116 405.0193 0.0788 -1.0000 -1.0000 0733405 1595120865.90 151.4712 60.0005 32.0000 1.9497 1.9517 404.4469 404.9546 0.0787 -1.0000 -1.0000 0733468 1595120866.00 151.4712 60.0005 32.0000 1.9501 1.9521 404.2368 404.7436 0.0787 -1.0000 -1.0000 0733546 1595120866.10 151.4901 60.0005 32.0000 1.9504 1.9524 404.2579 404.7653 0.0787 -1.0000 -1.0000 0733608 1595120866.20 151.4919 60.0005 32.0000 1.9497 1.9517 404.4146 404.9215 0.0786 -1.0000 -1.0000 0733671 1595120866.30 151.4919 60.0005 32.0000 1.9493 1.9513 404.5024 405.0097 0.0787 -1.0000 -1.0000 0733733 1595120866.40 151.4919 60.0005 32.0000 1.9498 1.9518 404.3765 404.8842 0.0788 -1.0000 -1.0000 0733796 1595120866.50 151.4919 60.0005 32.0000 1.9496 1.9516 404.3202 404.8280 0.0787 -1.0000 -1.0000 0733858 1595120866.60 151.4919 60.0005 32.0000 1.9507 1.9528 404.2515 404.7576 0.0785 -1.0000 -1.0000 0733936 1595120866.70 151.4430 60.0005 32.0000 1.9491 1.9511 404.3584 404.8651 0.0786 -1.0000 -1.0000 0733999 1595120866.80 151.4430 60.0005 32.0000 1.9496 1.9516 404.4402 404.9469 0.0785 -1.0000 -1.0000 0734061 1595120866.90 151.4430 60.0005 32.0000 1.9495 1.9515 404.4157 404.9239 0.0788 -1.0000 -1.0000 0734139 1595120867.00 151.4430 60.0005 32.0000 1.9500 1.9520 404.3378 404.8451 0.0788 -1.0000 -1.0000 0734202 1595120867.10 151.4430 60.0005 32.0000 1.9499 1.9519 404.3073 404.8149 0.0787 -1.0000 -1.0000 0734264 1595120867.20 151.4430 60.0005 32.0000 1.9499 1.9519 404.1410 404.6479 0.0787 -1.0000 -1.0000 0734327 1595120867.30 151.4430 60.0005 32.0000 1.9494 1.9514 404.3623 404.8700 0.0787 -1.0000 -1.0000 0734577 1595120867.40 151.4430 60.0005 32.0000 1.9494 1.9514 404.4308 404.9386 0.0788 -1.0000 -1.0000 0734639 1595120867.50 151.4430 60.0005 32.0000 1.9493 1.9513 404.4635 404.9711 0.0787 -1.0000 -1.0000 0734702 1595120867.60 151.4430 60.0005 32.0000 1.9500 1.9520 404.4059 404.9137 0.0787 -1.0000 -1.0000 0734764 1595120867.70 151.4453 60.0005 32.0000 1.9502 1.9522 404.2336 404.7409 0.0787 -1.0000 -1.0000 0734827 1595120867.80 151.4728 60.0005 32.0000 1.9499 1.9519 404.3367 404.8441 0.0787 -1.0000 -1.0000 0734905 1595120867.90 151.4728 60.0005 32.0000 1.9493 1.9513 404.4071 404.9147 0.0787 -1.0000 -1.0000 0734967 1595120868.00 151.4728 60.0005 32.0000 1.9493 1.9514 404.4684 404.9760 0.0787 -1.0000 -1.0000 0735045 1595120868.10 151.4728 60.0005 32.0000 1.9506 1.9527 404.3401 404.8472 0.0787 -1.0000 -1.0000 0735123 1595120868.20 151.4728 60.0005 32.0000 1.9505 1.9525 404.2306 404.7383 0.0788 -1.0000 -1.0000 0735186 1595120868.30 151.4728 60.0005 32.0000 1.9493 1.9513 404.2536 404.7614 0.0788 -1.0000 -1.0000 0735264 1595120868.40 151.4416 60.0005 32.0000 1.9495 1.9515 404.3131 404.8211 0.0788 -1.0000 -1.0000 0735326 1595120868.50 151.4375 60.0005 32.0000 1.9492 1.9513 404.4184 404.9258 0.0787 -1.0000 -1.0000 0735389 1595120868.60 151.4375 60.0005 32.0000 1.9496 1.9516 404.3081 404.8145 0.0786 -1.0000 -1.0000 0735467 1595120868.70 151.4375 60.0005 32.0000 1.9507 1.9527 404.2489 404.7560 0.0787 -1.0000 -1.0000 0735529 1595120868.80 151.4375 60.0005 32.0000 1.9507 1.9527 404.1941 404.7010 0.0787 -1.0000 -1.0000 0735592 1595120868.90 151.4375 60.0005 32.0000 1.9506 1.9526 404.3232 404.8301 0.0787 -1.0000 -1.0000 0735779 1595120869.00 151.4378 60.0005 32.0000 1.9496 1.9516 404.4219 404.9299 0.0789 -1.0000 -1.0000 0735842 1595120869.10 151.4378 60.0005 32.0000 1.9499 1.9519 404.4245 404.9321 0.0787 -1.0000 -1.0000 0735905 1595120869.20 151.4378 60.0005 32.0000 1.9492 1.9512 404.4352 404.9427 0.0788 -1.0000 -1.0000 0735967 1595120869.30 151.4378 60.0005 32.0000 1.9496 1.9516 404.2701 404.7782 0.0788 -1.0000 -1.0000 0736029 1595120869.40 151.4378 60.0005 32.0000 1.9505 1.9525 404.2666 404.7738 0.0787 -1.0000 -1.0000 0736248 1595120869.50 151.4523 60.0005 32.0000 1.9503 1.9523 404.2914 404.7989 0.0787 -1.0000 -1.0000 0736326 1595120869.60 151.4523 60.0005 32.0000 1.9505 1.9525 404.3553 404.8624 0.0787 -1.0000 -1.0000 0736389 1595120869.70 151.4523 60.0005 32.0000 1.9497 1.9518 404.4485 404.9554 0.0786 -1.0000 -1.0000 0736451 1595120869.80 151.4523 60.0005 32.0000 1.9497 1.9517 404.5256 405.0324 0.0786 -1.0000 -1.0000 0736529 1595120869.90 151.4523 60.0005 32.0000 1.9500 1.9520 404.4259 404.9340 0.0789 -1.0000 -1.0000 0736795 1595120870.00 151.4523 60.0005 32.0000 1.9510 1.9530 404.3622 404.8697 0.0787 -1.0000 -1.0000 0736873 1595120870.10 151.4729 60.0005 32.0000 1.9510 1.9530 404.3214 404.8279 0.0786 -1.0000 -1.0000 0736935 1595120870.20 151.4729 60.0005 32.0000 1.9507 1.9527 404.3047 404.8119 0.0787 -1.0000 -1.0000 0736998 1595120870.30 151.4729 60.0005 32.0000 1.9492 1.9513 404.3907 404.8973 0.0786 -1.0000 -1.0000 0737076 1595120870.40 151.4729 60.0005 32.0000 1.9500 1.9520 404.4156 404.9224 0.0786 -1.0000 -1.0000 0737498 1595120870.50 151.4729 60.0005 32.0000 1.9499 1.9519 404.3511 404.8580 0.0786 -1.0000 -1.0000 0737560 1595120870.60 151.4852 60.0005 32.0000 1.9503 1.9523 404.4123 404.9195 0.0787 -1.0000 -1.0000 0737638 1595120870.70 151.4852 60.0005 32.0000 1.9503 1.9523 404.3253 404.8318 0.0786 -1.0000 -1.0000 0737701 1595120870.80 151.4852 60.0005 32.0000 1.9503 1.9523 404.3489 404.8559 0.0787 -1.0000 -1.0000 0737763 1595120870.90 151.4852 60.0005 32.0000 1.9495 1.9516 404.3797 404.8873 0.0787 -1.0000 -1.0000 0737998 1595120871.00 151.4852 60.0005 32.0000 1.9501 1.9521 404.4983 405.0060 0.0787 -1.0000 -1.0000 0738060 1595120871.10 151.4852 60.0005 32.0000 1.9511 1.9531 404.3528 404.8601 0.0787 -1.0000 -1.0000 0738123 1595120871.20 151.4911 60.0005 32.0000 1.9503 1.9523 404.2699 404.7763 0.0785 -1.0000 -1.0000 0738201 1595120871.30 151.4911 60.0005 32.0000 1.9505 1.9525 404.2642 404.7706 0.0786 -1.0000 -1.0000 0738263 1595120871.40 151.4911 60.0005 32.0000 1.9497 1.9517 404.4041 404.9115 0.0787 -1.0000 -1.0000 0738513 1595120871.50 151.4911 60.0005 32.0000 1.9496 1.9516 404.4821 404.9890 0.0786 -1.0000 -1.0000 0738576 1595120871.60 151.4911 60.0005 32.0000 1.9495 1.9516 404.5397 405.0473 0.0787 -1.0000 -1.0000 0738638 1595120871.70 151.4404 60.0005 32.0000 1.9498 1.9518 404.4955 405.0032 0.0788 -1.0000 -1.0000 0738701 1595120871.80 151.4404 60.0005 32.0000 1.9502 1.9522 404.4878 404.9950 0.0787 -1.0000 -1.0000 0738779 1595120871.90 151.4404 60.0005 32.0000 1.9504 1.9524 404.3167 404.8241 0.0787 -1.0000 -1.0000 0738841 1595120872.00 151.4404 60.0005 32.0000 1.9499 1.9519 404.3707 404.8784 0.0788 -1.0000 -1.0000 0739029 1595120872.10 151.4404 60.0005 32.0000 1.9502 1.9522 404.4672 404.9746 0.0786 -1.0000 -1.0000 0739091 1595120872.20 151.4648 60.0005 32.0000 1.9500 1.9520 404.5073 405.0137 0.0786 -1.0000 -1.0000 0739154 1595120872.30 151.5124 60.0005 32.0000 1.9501 1.9521 404.4819 404.9888 0.0786 -1.0000 -1.0000 0739232 1595120872.40 151.5124 60.0005 32.0000 1.9506 1.9526 404.3474 404.8547 0.0787 -1.0000 -1.0000 0739294 1595120872.50 151.5124 60.0005 32.0000 1.9513 1.9533 404.3059 404.8129 0.0787 -1.0000 -1.0000 0739513 1595120872.60 151.5124 60.0005 32.0000 1.9502 1.9522 404.3814 404.8879 0.0785 -1.0000 -1.0000 0739591 1595120872.70 151.5124 60.0005 32.0000 1.9502 1.9522 404.4754 404.9831 0.0788 -1.0000 -1.0000 0739654 1595120872.80 151.5356 60.0005 32.0000 1.9496 1.9516 404.4617 404.9691 0.0787 -1.0000 -1.0000 0739716 1595120872.90 151.5356 60.0005 32.0000 1.9504 1.9524 404.5336 405.0415 0.0787 -1.0000 -1.0000 0739794 1595120873.00 151.5356 60.0005 32.0000 1.9500 1.9520 404.3710 404.8784 0.0787 -1.0000 -1.0000 0740013 1595120873.10 151.5356 60.0005 32.0000 1.9504 1.9524 404.2712 404.7792 0.0788 -1.0000 -1.0000 0740075 1595120873.20 151.5356 60.0005 32.0000 1.9509 1.9529 404.4033 404.9104 0.0787 -1.0000 -1.0000 0740154 1595120873.30 151.5222 60.0005 32.0000 1.9497 1.9517 404.4801 404.9875 0.0787 -1.0000 -1.0000 0740216 1595120873.40 151.4814 60.0005 32.0000 1.9494 1.9514 404.4227 404.9304 0.0788 -1.0000 -1.0000 0740279 1595120873.50 151.4814 60.0005 32.0000 1.9497 1.9517 404.4722 404.9801 0.0787 -1.0000 -1.0000 0740778 1595120873.60 151.4814 60.0005 32.0000 1.9504 1.9524 404.4755 404.9833 0.0787 -1.0000 -1.0000 0740841 1595120873.70 151.4814 60.0005 32.0000 1.9513 1.9533 404.3271 404.8335 0.0786 -1.0000 -1.0000 0740903 1595120873.80 151.4814 60.0005 32.0000 1.9499 1.9519 404.3625 404.8695 0.0786 -1.0000 -1.0000 0740966 1595120873.90 151.4991 60.0005 32.0000 1.9503 1.9523 404.4426 404.9509 0.0789 -1.0000 -1.0000 0741028 1595120874.00 151.5173 60.0005 32.0000 1.9496 1.9516 404.4000 404.9073 0.0787 -1.0000 -1.0000 0741278 1595120874.10 151.5173 60.0005 32.0000 1.9500 1.9521 404.3805 404.8884 0.0787 -1.0000 -1.0000 0741341 1595120874.20 151.5173 60.0005 32.0000 1.9507 1.9527 404.2842 404.7912 0.0786 -1.0000 -1.0000 0741403 1595120874.30 151.5173 60.0005 32.0000 1.9505 1.9525 404.2666 404.7738 0.0787 -1.0000 -1.0000 0741481 1595120874.40 151.5173 60.0005 32.0000 1.9501 1.9521 404.3879 404.8959 0.0788 -1.0000 -1.0000 0741544 1595120874.50 151.5708 60.0005 32.0000 1.9496 1.9516 404.4880 404.9957 0.0787 -1.0000 -1.0000 0741778 1595120874.60 151.5708 60.0005 32.0000 1.9507 1.9527 404.5299 405.0376 0.0787 -1.0000 -1.0000 0741856 1595120874.70 151.5708 60.0005 32.0000 1.9499 1.9520 404.4058 404.9126 0.0786 -1.0000 -1.0000 0741919 1595120874.80 151.5708 60.0005 32.0000 1.9503 1.9524 404.2637 404.7706 0.0787 -1.0000 -1.0000 0741981 1595120874.90 151.5708 60.0005 32.0000 1.9509 1.9529 404.2789 404.7865 0.0787 -1.0000 -1.0000 0742059 1595120875.00 151.5084 60.0001 32.0000 1.9501 1.9521 404.3475 404.8546 0.0787 -1.0000 -1.0000 0742122 1595120875.10 151.5084 60.0001 32.0000 1.9504 1.9524 404.3928 404.9004 0.0787 -1.0000 -1.0000 0742247 1595120875.20 151.5084 60.0001 32.0000 1.9501 1.9522 404.4057 404.9131 0.0787 -1.0000 -1.0000 0742325 1595120875.30 151.5084 60.0001 32.0000 1.9508 1.9528 404.3641 404.8712 0.0787 -1.0000 -1.0000 0742372 1595120875.40 151.5084 60.0001 32.0000 1.9509 1.9529 404.2828 404.7906 0.0788 -1.0000 -1.0000 0742434 1595120875.50 151.5136 60.0001 32.0000 1.9508 1.9528 404.3724 404.8786 0.0785 -1.0000 -1.0000 0742512 1595120875.60 151.5486 60.0001 32.0000 1.9502 1.9522 404.4500 404.9577 0.0787 -1.0000 -1.0000 0742747 1595120875.70 151.5486 60.0001 32.0000 1.9494 1.9514 404.4936 405.0006 0.0786 -1.0000 -1.0000 0742809 1595120875.80 151.5486 60.0001 32.0000 1.9497 1.9517 404.5086 405.0153 0.0786 -1.0000 -1.0000 0742887 1595120875.90 151.5486 60.0001 32.0000 1.9497 1.9517 404.3959 404.9027 0.0787 -1.0000 -1.0000 0742950 1595120876.00 151.5486 60.0001 32.0000 1.9506 1.9526 404.2708 404.7778 0.0786 -1.0000 -1.0000 0743028 1595120876.10 151.4929 60.0001 32.0000 1.9506 1.9526 404.3902 404.8975 0.0787 -1.0000 -1.0000 0743090 1595120876.20 151.4929 60.0001 32.0000 1.9496 1.9516 404.3599 404.8668 0.0786 -1.0000 -1.0000 0743153 1595120876.30 151.4929 60.0001 32.0000 1.9497 1.9517 404.3960 404.9028 0.0786 -1.0000 -1.0000 0743215 1595120876.40 151.4929 60.0001 32.0000 1.9500 1.9520 404.3771 404.8848 0.0788 -1.0000 -1.0000 0743293 1595120876.50 151.4929 60.0001 32.0000 1.9502 1.9523 404.3020 404.8092 0.0787 -1.0000 -1.0000 0743356 1595120876.60 151.4929 60.0001 32.0000 1.9508 1.9528 404.3098 404.8172 0.0787 -1.0000 -1.0000 0743528 1595120876.70 151.5634 60.0001 32.0000 1.9507 1.9527 404.2297 404.7366 0.0787 -1.0000 -1.0000 0743590 1595120876.80 151.5634 60.0001 32.0000 1.9491 1.9511 404.4148 404.9221 0.0787 -1.0000 -1.0000 0743653 1595120876.90 151.5634 60.0001 32.0000 1.9493 1.9513 404.4362 404.9431 0.0786 -1.0000 -1.0000 0743731 1595120877.00 151.5634 60.0001 32.0000 1.9493 1.9514 404.4963 405.0041 0.0788 -1.0000 -1.0000 0743793 1595120877.10 151.5634 60.0001 32.0000 1.9502 1.9522 404.3089 404.8167 0.0788 -1.0000 -1.0000 0744668 1595120877.20 151.5213 60.0001 32.0000 1.9504 1.9524 404.2383 404.7456 0.0788 -1.0000 -1.0000 0744746 1595120877.30 151.5213 60.0001 32.0000 1.9500 1.9520 404.2837 404.7915 0.0788 -1.0000 -1.0000 0744809 1595120877.40 151.5213 60.0001 32.0000 1.9498 1.9518 404.3846 404.8908 0.0786 -1.0000 -1.0000 0744871 1595120877.50 151.5213 60.0001 32.0000 1.9494 1.9514 404.3690 404.8766 0.0788 -1.0000 -1.0000 0744949 1595120877.60 151.5213 60.0001 32.0000 1.9505 1.9525 404.3491 404.8567 0.0787 -1.0000 -1.0000 0745012 1595120877.70 151.5213 60.0001 32.0000 1.9505 1.9525 404.3647 404.8720 0.0787 -1.0000 -1.0000 0745074 1595120877.80 151.5487 60.0001 32.0000 1.9499 1.9519 404.3066 404.8136 0.0786 -1.0000 -1.0000 0745137 1595120877.90 151.5487 60.0001 32.0000 1.9499 1.9519 404.3229 404.8297 0.0787 -1.0000 -1.0000 0745199 1595120878.00 151.5487 60.0001 32.0000 1.9495 1.9515 404.4506 404.9581 0.0787 -1.0000 -1.0000 0745277 1595120878.10 151.5487 60.0001 32.0000 1.9496 1.9516 404.4297 404.9377 0.0788 -1.0000 -1.0000 0745340 1595120878.20 151.5487 60.0001 32.0000 1.9500 1.9521 404.3994 404.9071 0.0787 -1.0000 -1.0000 0745402 1595120878.30 151.5367 60.0001 32.0000 1.9497 1.9517 404.2675 404.7765 0.0789 -1.0000 -1.0000 0745480 1595120878.40 151.5367 60.0001 32.0000 1.9503 1.9523 404.2183 404.7242 0.0785 -1.0000 -1.0000 0745527 1595120878.50 151.5367 60.0001 32.0000 1.9498 1.9518 404.2602 404.7662 0.0785 -1.0000 -1.0000 0745605 1595120878.60 151.5367 60.0001 32.0000 1.9491 1.9512 404.2924 404.8003 0.0788 -1.0000 -1.0000 0745668 1595120878.70 151.5367 60.0001 32.0000 1.9498 1.9518 404.4468 404.9549 0.0787 -1.0000 -1.0000 0746324 1595120878.80 151.5367 60.0001 32.0000 1.9503 1.9523 404.3349 404.8417 0.0787 -1.0000 -1.0000 0746387 1595120878.90 151.5367 60.0001 32.0000 1.9498 1.9518 404.1804 404.6868 0.0786 -1.0000 -1.0000 0746449 1595120879.00 151.5367 60.0001 32.0000 1.9494 1.9514 404.2854 404.7928 0.0787 -1.0000 -1.0000 0746511 1595120879.10 151.5367 60.0001 32.0000 1.9496 1.9516 404.3828 404.8897 0.0786 -1.0000 -1.0000 0746574 1595120879.20 151.5367 60.0001 32.0000 1.9496 1.9517 404.4348 404.9428 0.0788 -1.0000 -1.0000 0746668 1595120879.30 151.5367 60.0001 32.0000 1.9498 1.9518 404.3985 404.9059 0.0787 -1.0000 -1.0000 0746730 1595120879.40 151.5548 60.0001 32.0000 1.9488 1.9508 404.3064 404.8131 0.0786 -1.0000 -1.0000 0746793 1595120879.50 151.5548 60.0001 32.0000 1.9500 1.9520 404.2606 404.7668 0.0786 -1.0000 -1.0000 0746871 1595120879.60 151.5548 60.0001 32.0000 1.9499 1.9519 404.2823 404.7897 0.0787 -1.0000 -1.0000 0746933 1595120879.70 151.5548 60.0001 32.0000 1.9494 1.9514 404.2940 404.8015 0.0788 -1.0000 -1.0000 0746996 1595120879.80 151.5548 60.0001 32.0000 1.9493 1.9513 404.4007 404.9086 0.0788 -1.0000 -1.0000 0747074 1595120879.90 151.5548 60.0001 32.0000 1.9489 1.9509 404.3038 404.8106 0.0786 -1.0000 -1.0000 0747136 1595120880.00 151.5502 60.0003 32.0000 1.9491 1.9512 404.2757 404.7828 0.0787 -1.0000 -1.0000 0747199 1595120880.10 151.5327 60.0011 32.0000 1.9502 1.9522 404.2248 404.7325 0.0788 -1.0000 -1.0000 0747261 1595120880.20 151.5327 60.0011 32.0000 1.9496 1.9517 404.3863 404.8937 0.0787 -1.0000 -1.0000 0747495 1595120880.30 151.5327 60.0011 32.0000 1.9488 1.9508 404.3923 404.8992 0.0787 -1.0000 -1.0000 0747574 1595120880.40 151.5327 60.0011 32.0000 1.9491 1.9511 404.4392 404.9461 0.0786 -1.0000 -1.0000 0747636 1595120880.50 151.5327 60.0011 32.0000 1.9495 1.9515 404.4500 404.9572 0.0787 -1.0000 -1.0000 0747699 1595120880.60 151.5327 60.0011 32.0000 1.9490 1.9510 404.2025 404.7101 0.0788 -1.0000 -1.0000 0747777 1595120880.70 151.5327 60.0011 32.0000 1.9501 1.9521 404.1749 404.6824 0.0788 -1.0000 -1.0000 0747839 1595120880.80 151.5327 60.0011 32.0000 1.9501 1.9521 404.2450 404.7514 0.0786 -1.0000 -1.0000 0747902 1595120880.90 151.5327 60.0011 32.0000 1.9495 1.9515 404.3270 404.8341 0.0787 -1.0000 -1.0000 0747964 1595120881.00 151.5327 60.0011 32.0000 1.9492 1.9512 404.4067 404.9144 0.0788 -1.0000 -1.0000 0748027 1595120881.10 151.5327 60.0011 32.0000 1.9496 1.9516 404.3165 404.8234 0.0786 -1.0000 -1.0000 0748089 1595120881.20 151.4891 60.0011 32.0000 1.9501 1.9522 404.1625 404.6695 0.0787 -1.0000 -1.0000 0748167 1595120881.30 151.4694 60.0011 32.0000 1.9497 1.9517 404.2683 404.7765 0.0789 -1.0000 -1.0000 0748230 1595120881.40 151.4694 60.0011 32.0000 1.9488 1.9508 404.4240 404.9322 0.0788 -1.0000 -1.0000 0748292 1595120881.50 151.4694 60.0011 32.0000 1.9485 1.9505 404.4174 404.9246 0.0786 -1.0000 -1.0000 0748370 1595120881.60 151.4694 60.0011 32.0000 1.9487 1.9507 404.4067 404.9137 0.0787 -1.0000 -1.0000 0748433 1595120881.70 151.4694 60.0011 32.0000 1.9496 1.9516 404.1783 404.6853 0.0787 -1.0000 -1.0000 0748495 1595120881.80 151.4745 60.0011 32.0000 1.9499 1.9519 404.2653 404.7720 0.0787 -1.0000 -1.0000 0748558 1595120881.90 151.4980 60.0011 32.0000 1.9496 1.9516 404.2960 404.8032 0.0787 -1.0000 -1.0000 0748620 1595120882.00 151.4980 60.0011 32.0000 1.9491 1.9511 404.2876 404.7949 0.0787 -1.0000 -1.0000 0748698 1595120882.10 151.4980 60.0011 32.0000 1.9490 1.9510 404.4410 404.9479 0.0788 -1.0000 -1.0000 0748761 1595120882.20 151.4980 60.0011 32.0000 1.9486 1.9507 404.3859 404.8945 0.0789 -1.0000 -1.0000 0748824 1595120882.30 151.4980 60.0011 32.0000 1.9502 1.9522 404.2611 404.7687 0.0788 -1.0000 -1.0000 0748902 1595120882.40 151.4978 60.0011 32.0000 1.9498 1.9518 404.2226 404.7301 0.0788 -1.0000 -1.0000 0748964 1595120882.50 151.4978 60.0011 32.0000 1.9493 1.9514 404.2821 404.7896 0.0787 -1.0000 -1.0000 0749026 1595120882.60 151.4978 60.0011 32.0000 1.9491 1.9511 404.3047 404.8120 0.0787 -1.0000 -1.0000 0749104 1595120882.70 151.4978 60.0011 32.0000 1.9493 1.9513 404.3686 404.8766 0.0789 -1.0000 -1.0000 0749167 1595120882.80 151.4978 60.0011 32.0000 1.9485 1.9505 404.4213 404.9297 0.0788 -1.0000 -1.0000 0749792 1595120882.90 151.4978 60.0011 32.0000 1.9497 1.9518 404.3374 404.8451 0.0788 -1.0000 -1.0000 0749855 1595120883.00 151.4667 60.0011 32.0000 1.9499 1.9519 404.1815 404.6889 0.0787 -1.0000 -1.0000 0749917 1595120883.10 151.4667 60.0011 32.0000 1.9496 1.9516 404.2260 404.7330 0.0787 -1.0000 -1.0000 0749979 1595120883.20 151.4667 60.0011 32.0000 1.9492 1.9512 404.4111 404.9193 0.0788 -1.0000 -1.0000 0750073 1595120883.30 151.4667 60.0011 32.0000 1.9491 1.9512 404.4353 404.9432 0.0787 -1.0000 -1.0000 0750135 1595120883.40 151.4667 60.0011 32.0000 1.9502 1.9522 404.4264 404.9334 0.0787 -1.0000 -1.0000 0750713 1595120883.50 151.4667 60.0011 32.0000 1.9500 1.9521 404.3168 404.8239 0.0787 -1.0000 -1.0000 0750792 1595120883.60 151.4667 60.0011 32.0000 1.9504 1.9524 404.2374 404.7448 0.0787 -1.0000 -1.0000 0750854 1595120883.70 151.4667 60.0011 32.0000 1.9502 1.9522 404.2575 404.7645 0.0787 -1.0000 -1.0000 0750917 1595120883.80 151.4667 60.0011 32.0000 1.9492 1.9512 404.3357 404.8431 0.0787 -1.0000 -1.0000 0750979 1595120883.90 151.4667 60.0011 32.0000 1.9495 1.9515 404.4147 404.9222 0.0787 -1.0000 -1.0000 0751041 1595120884.00 151.4667 60.0011 32.0000 1.9498 1.9518 404.4629 404.9703 0.0786 -1.0000 -1.0000 0751120 1595120884.10 151.5294 60.0011 32.0000 1.9499 1.9519 404.3709 404.8788 0.0788 -1.0000 -1.0000 0751182 1595120884.20 151.5294 60.0011 32.0000 1.9503 1.9523 404.2849 404.7918 0.0786 -1.0000 -1.0000 0751245 1595120884.30 151.5294 60.0011 32.0000 1.9503 1.9523 404.3628 404.8691 0.0786 -1.0000 -1.0000 0751323 1595120884.40 151.5294 60.0011 32.0000 1.9500 1.9520 404.4980 405.0059 0.0789 -1.0000 -1.0000 0751370 1595120884.50 151.5294 60.0011 32.0000 1.9499 1.9519 404.3888 404.8956 0.0786 -1.0000 -1.0000 0751448 1595120884.60 151.5065 60.0011 32.0000 1.9498 1.9518 404.4205 404.9274 0.0786 -1.0000 -1.0000 0751510 1595120884.70 151.5064 60.0011 32.0000 1.9497 1.9517 404.2707 404.7782 0.0788 -1.0000 -1.0000 0751573 1595120884.80 151.5064 60.0011 32.0000 1.9497 1.9517 404.2612 404.7682 0.0786 -1.0000 -1.0000 0751635 1595120884.90 151.5064 60.0011 32.0000 1.9501 1.9522 404.3631 404.8700 0.0787 -1.0000 -1.0000 0751776 1595120885.00 151.5064 60.0011 32.0000 1.9495 1.9516 404.4284 404.9365 0.0788 -1.0000 -1.0000 0751838 1595120885.10 151.5174 60.0011 32.0000 1.9497 1.9517 404.4264 404.9331 0.0786 -1.0000 -1.0000 0751901 1595120885.20 151.5258 60.0010 32.0000 1.9506 1.9526 404.3455 404.8526 0.0787 -1.0000 -1.0000 0751963 1595120885.30 151.5258 60.0010 32.0000 1.9500 1.9520 404.2735 404.7816 0.0788 -1.0000 -1.0000 0752041 1595120885.40 151.5258 60.0010 32.0000 1.9503 1.9523 404.2734 404.7806 0.0787 -1.0000 -1.0000 0752307 1595120885.50 151.5258 60.0010 32.0000 1.9493 1.9513 404.4436 404.9506 0.0787 -1.0000 -1.0000 0752385 1595120885.60 151.5258 60.0010 32.0000 1.9499 1.9519 404.4718 404.9794 0.0787 -1.0000 -1.0000 0752448 1595120885.70 151.5515 60.0010 32.0000 1.9496 1.9516 404.3997 404.9065 0.0786 -1.0000 -1.0000 0752510 1595120885.80 151.5515 60.0010 32.0000 1.9508 1.9528 404.2875 404.7945 0.0787 -1.0000 -1.0000 0752588 1595120885.90 151.5515 60.0010 32.0000 1.9509 1.9529 404.3029 404.8097 0.0786 -1.0000 -1.0000 0752807 1595120886.00 151.5515 60.0010 32.0000 1.9507 1.9527 404.2968 404.8052 0.0789 -1.0000 -1.0000 0752885 1595120886.10 151.5515 60.0010 32.0000 1.9500 1.9520 404.4201 404.9275 0.0787 -1.0000 -1.0000 0752947 1595120886.20 151.4993 60.0010 32.0000 1.9489 1.9509 404.3869 404.8941 0.0787 -1.0000 -1.0000 0753010 1595120886.30 151.4972 60.0010 32.0000 1.9494 1.9514 404.4104 404.9179 0.0787 -1.0000 -1.0000 0753119 1595120886.40 151.4972 60.0010 32.0000 1.9505 1.9525 404.3350 404.8411 0.0786 -1.0000 -1.0000 0753338 1595120886.50 151.4972 60.0010 32.0000 1.9505 1.9525 404.2777 404.7844 0.0786 -1.0000 -1.0000 0753401 1595120886.60 151.4972 60.0010 32.0000 1.9495 1.9515 404.3706 404.8768 0.0785 -1.0000 -1.0000 0753463 1595120886.70 151.4949 60.0010 32.0000 1.9493 1.9513 404.4836 404.9903 0.0786 -1.0000 -1.0000 0753525 1595120886.80 151.4740 60.0010 32.0000 1.9500 1.9520 404.4090 404.9165 0.0787 -1.0000 -1.0000 0753588 1595120886.90 151.4740 60.0010 32.0000 1.9499 1.9519 404.3109 404.8182 0.0787 -1.0000 -1.0000 0753666 1595120887.00 151.4740 60.0010 32.0000 1.9507 1.9527 404.1763 404.6834 0.0787 -1.0000 -1.0000 0754041 1595120887.10 151.4740 60.0010 32.0000 1.9503 1.9523 404.3060 404.8132 0.0787 -1.0000 -1.0000 0754104 1595120887.20 151.4740 60.0010 32.0000 1.9495 1.9515 404.4349 404.9418 0.0786 -1.0000 -1.0000 0754181 1595120887.30 151.4740 60.0010 32.0000 1.9490 1.9511 404.4298 404.9371 0.0787 -1.0000 -1.0000 0754244 1595120887.40 151.4740 60.0010 32.0000 1.9501 1.9521 404.3029 404.8099 0.0787 -1.0000 -1.0000 0754307 1595120887.50 151.4740 60.0010 32.0000 1.9493 1.9514 404.2666 404.7743 0.0788 -1.0000 -1.0000 0754588 1595120887.60 151.4740 60.0010 32.0000 1.9502 1.9522 404.1645 404.6717 0.0787 -1.0000 -1.0000 0754650 1595120887.70 151.4740 60.0010 32.0000 1.9504 1.9524 404.2554 404.7623 0.0787 -1.0000 -1.0000 0754713 1595120887.80 151.4543 60.0010 32.0000 1.9497 1.9517 404.4703 404.9776 0.0787 -1.0000 -1.0000 0754775 1595120887.90 151.4389 60.0010 32.0000 1.9489 1.9509 404.4260 404.9337 0.0787 -1.0000 -1.0000 0754837 1595120888.00 151.4389 60.0010 32.0000 1.9500 1.9520 404.2899 404.7980 0.0788 -1.0000 -1.0000 0755041 1595120888.10 151.4389 60.0010 32.0000 1.9500 1.9520 404.2962 404.8033 0.0787 -1.0000 -1.0000 0755103 1595120888.20 151.4379 60.0010 32.0000 1.9491 1.9512 404.2730 404.7796 0.0786 -1.0000 -1.0000 0755166 1595120888.30 151.4037 60.0010 32.0000 1.9488 1.9508 404.3116 404.8179 0.0786 -1.0000 -1.0000 0755228 1595120888.40 151.4728 60.0010 32.0000 1.9493 1.9514 404.3828 404.8898 0.0787 -1.0000 -1.0000 0755306 1595120888.50 151.4728 60.0010 32.0000 1.9491 1.9511 404.3627 404.8707 0.0788 -1.0000 -1.0000 0755525 1595120888.60 151.4728 60.0010 32.0000 1.9502 1.9522 404.2342 404.7408 0.0786 -1.0000 -1.0000 0755603 1595120888.70 151.4728 60.0010 32.0000 1.9506 1.9526 404.2359 404.7436 0.0789 -1.0000 -1.0000 0755666 1595120888.80 151.4728 60.0010 32.0000 1.9496 1.9516 404.3316 404.8386 0.0786 -1.0000 -1.0000 0755728 1595120888.90 151.4914 60.0010 32.0000 1.9493 1.9514 404.5012 405.0082 0.0787 -1.0000 -1.0000 0755806 1595120889.00 151.4990 60.0010 32.0000 1.9493 1.9513 404.4228 404.9315 0.0789 -1.0000 -1.0000 0756025 1595120889.10 151.4990 60.0010 32.0000 1.9497 1.9517 404.3965 404.9046 0.0787 -1.0000 -1.0000 0756087 1595120889.20 151.4990 60.0010 32.0000 1.9508 1.9528 404.3167 404.8243 0.0788 -1.0000 -1.0000 0756165 1595120889.30 151.4990 60.0010 32.0000 1.9497 1.9517 404.3308 404.8383 0.0788 -1.0000 -1.0000 0756228 1595120889.40 151.4990 60.0010 32.0000 1.9499 1.9519 404.4354 404.9428 0.0786 -1.0000 -1.0000 0756290 1595120889.50 151.4904 60.0010 32.0000 1.9498 1.9518 404.5608 405.0689 0.0788 -1.0000 -1.0000 0756540 1595120889.60 151.4904 60.0010 32.0000 1.9502 1.9522 404.4176 404.9264 0.0789 -1.0000 -1.0000 0756603 1595120889.70 151.4904 60.0010 32.0000 1.9503 1.9523 404.3717 404.8793 0.0787 -1.0000 -1.0000 0756665 1595120889.80 151.4904 60.0010 32.0000 1.9508 1.9528 404.2747 404.7818 0.0787 -1.0000 -1.0000 0756728 1595120889.90 151.4904 60.0010 32.0000 1.9507 1.9527 404.2787 404.7858 0.0787 -1.0000 -1.0000 0756790 1595120890.00 151.4421 60.0005 32.0000 1.9509 1.9529 404.3719 404.8791 0.0786 -1.0000 -1.0000 0757040 1595120890.10 151.4390 60.0005 32.0000 1.9499 1.9519 404.4883 404.9968 0.0789 -1.0000 -1.0000 0757103 1595120890.20 151.4390 60.0005 32.0000 1.9500 1.9521 404.4902 404.9972 0.0787 -1.0000 -1.0000 0757165 1595120890.30 151.4390 60.0005 32.0000 1.9495 1.9515 404.4135 404.9210 0.0787 -1.0000 -1.0000 0757243 1595120890.40 151.4390 60.0005 32.0000 1.9501 1.9521 404.2641 404.7717 0.0788 -1.0000 -1.0000 0757306 1595120890.50 151.4239 60.0005 32.0000 1.9502 1.9522 404.3355 404.8424 0.0786 -1.0000 -1.0000 0757368 1595120890.60 151.4039 60.0005 32.0000 1.9497 1.9517 404.4211 404.9280 0.0786 -1.0000 -1.0000 0757431 1595120890.70 151.4039 60.0005 32.0000 1.9491 1.9511 404.3305 404.8373 0.0786 -1.0000 -1.0000 0757509 1595120890.80 151.4039 60.0005 32.0000 1.9493 1.9513 404.4242 404.9303 0.0786 -1.0000 -1.0000 0757556 1595120890.90 151.4039 60.0005 32.0000 1.9500 1.9520 404.3668 404.8744 0.0788 -1.0000 -1.0000 0757634 1595120891.00 151.4039 60.0005 32.0000 1.9501 1.9521 404.2678 404.7760 0.0788 -1.0000 -1.0000 0757821 1595120891.10 151.4039 60.0005 32.0000 1.9506 1.9526 404.3253 404.8326 0.0787 -1.0000 -1.0000 0757884 1595120891.20 151.4039 60.0005 32.0000 1.9495 1.9515 404.3849 404.8925 0.0788 -1.0000 -1.0000 0757962 1595120891.30 151.4039 60.0005 32.0000 1.9489 1.9509 404.4775 404.9851 0.0787 -1.0000 -1.0000 0758024 1595120891.40 151.4039 60.0005 32.0000 1.9494 1.9514 404.4403 404.9474 0.0787 -1.0000 -1.0000 0758087 1595120891.50 151.4039 60.0005 32.0000 1.9506 1.9526 404.3307 404.8385 0.0788 -1.0000 -1.0000 0758149 1595120891.60 151.4070 60.0005 32.0000 1.9508 1.9529 404.3742 404.8816 0.0787 -1.0000 -1.0000 0758290 1595120891.70 151.4248 60.0005 32.0000 1.9499 1.9519 404.2469 404.7536 0.0787 -1.0000 -1.0000 0758337 1595120891.80 151.4248 60.0005 32.0000 1.9502 1.9522 404.2773 404.7840 0.0786 -1.0000 -1.0000 0758415 1595120891.90 151.4248 60.0005 32.0000 1.9495 1.9515 404.4533 404.9609 0.0788 -1.0000 -1.0000 0758477 1595120892.00 151.4248 60.0005 32.0000 1.9497 1.9517 404.4267 404.9353 0.0788 -1.0000 -1.0000 0758556 1595120892.10 151.4248 60.0005 32.0000 1.9505 1.9525 404.4735 404.9812 0.0788 -1.0000 -1.0000 0758806 1595120892.20 151.4350 60.0005 32.0000 1.9502 1.9523 404.3622 404.8698 0.0788 -1.0000 -1.0000 0758868 1595120892.30 151.4350 60.0005 32.0000 1.9506 1.9526 404.2883 404.7961 0.0787 -1.0000 -1.0000 0758946 1595120892.40 151.4350 60.0005 32.0000 1.9497 1.9517 404.4029 404.9103 0.0788 -1.0000 -1.0000 0759009 1595120892.50 151.4350 60.0005 32.0000 1.9496 1.9516 404.4249 404.9320 0.0787 -1.0000 -1.0000 0759071 1595120892.60 151.4350 60.0005 32.0000 1.9499 1.9519 404.4358 404.9439 0.0788 -1.0000 -1.0000 0759321 1595120892.70 151.4521 60.0005 32.0000 1.9503 1.9523 404.3398 404.8477 0.0788 -1.0000 -1.0000 0759383 1595120892.80 151.4521 60.0005 32.0000 1.9500 1.9520 404.3657 404.8729 0.0787 -1.0000 -1.0000 0759446 1595120892.90 151.4521 60.0005 32.0000 1.9496 1.9516 404.2933 404.8004 0.0787 -1.0000 -1.0000 0759508 1595120893.00 151.4521 60.0005 32.0000 1.9502 1.9522 404.3119 404.8191 0.0786 -1.0000 -1.0000 0759571 1595120893.10 151.4521 60.0005 32.0000 1.9495 1.9515 404.4307 404.9386 0.0788 -1.0000 -1.0000 0759805 1595120893.20 151.4526 60.0005 32.0000 1.9492 1.9512 404.4515 404.9587 0.0786 -1.0000 -1.0000 0759883 1595120893.30 151.4639 60.0005 32.0000 1.9489 1.9509 404.4855 404.9932 0.0788 -1.0000 -1.0000 0759946 1595120893.40 151.4639 60.0005 32.0000 1.9500 1.9520 404.3248 404.8327 0.0788 -1.0000 -1.0000 0800008 1595120893.50 151.4639 60.0005 32.0000 1.9509 1.9530 404.3187 404.8258 0.0786 -1.0000 -1.0000 0800086 1595120893.60 151.4639 60.0005 32.0000 1.9498 1.9519 404.3186 404.8252 0.0786 -1.0000 -1.0000 0800258 1595120893.70 151.4639 60.0005 32.0000 1.9498 1.9518 404.4879 404.9953 0.0787 -1.0000 -1.0000 0800321 1595120893.80 151.4452 60.0005 32.0000 1.9494 1.9514 404.4759 404.9843 0.0789 -1.0000 -1.0000 0800399 1595120893.90 151.4452 60.0005 32.0000 1.9498 1.9518 404.4470 404.9557 0.0789 -1.0000 -1.0000 0800461 1595120894.00 151.4452 60.0005 32.0000 1.9498 1.9518 404.4109 404.9192 0.0788 -1.0000 -1.0000 0800539 1595120894.10 151.4452 60.0005 32.0000 1.9500 1.9520 404.3653 404.8724 0.0787 -1.0000 -1.0000 0801008 1595120894.20 151.4452 60.0005 32.0000 1.9508 1.9528 404.3114 404.8195 0.0789 -1.0000 -1.0000 0801070 1595120894.30 151.4317 60.0005 32.0000 1.9502 1.9522 404.2755 404.7823 0.0787 -1.0000 -1.0000 0801148 1595120894.40 151.4286 60.0005 32.0000 1.9499 1.9519 404.3611 404.8687 0.0787 -1.0000 -1.0000 0801211 1595120894.50 151.4286 60.0005 32.0000 1.9498 1.9518 404.3451 404.8527 0.0787 -1.0000 -1.0000 0801273 1595120894.60 151.4286 60.0005 32.0000 1.9498 1.9518 404.3366 404.8427 0.0786 -1.0000 -1.0000 0801539 1595120894.70 151.4286 60.0005 32.0000 1.9504 1.9525 404.2997 404.8070 0.0788 -1.0000 -1.0000 0801602 1595120894.80 151.4286 60.0005 32.0000 1.9502 1.9522 404.1820 404.6896 0.0788 -1.0000 -1.0000 0801664 1595120894.90 151.4286 60.0005 32.0000 1.9503 1.9524 404.2564 404.7636 0.0787 -1.0000 -1.0000 0801742 1595120895.00 151.4286 60.0005 32.0000 1.9503 1.9523 404.3436 404.8508 0.0787 -1.0000 -1.0000 0801805 1595120895.10 151.4286 60.0005 32.0000 1.9498 1.9518 404.4114 404.9192 0.0788 -1.0000 -1.0000 0802039 1595120895.20 151.4286 60.0005 32.0000 1.9492 1.9512 404.4593 404.9669 0.0788 -1.0000 -1.0000 0802117 1595120895.30 151.4286 60.0005 32.0000 1.9496 1.9517 404.3721 404.8805 0.0789 -1.0000 -1.0000 0802179 1595120895.40 151.4674 60.0007 32.0000 1.9499 1.9519 404.3002 404.8076 0.0787 -1.0000 -1.0000 0802242 1595120895.50 151.4674 60.0007 32.0000 1.9503 1.9523 404.1637 404.6703 0.0787 -1.0000 -1.0000 0802305 1595120895.60 151.4674 60.0007 32.0000 1.9499 1.9520 404.3198 404.8265 0.0785 -1.0000 -1.0000 0802555 1595120895.70 151.4509 60.0007 32.0000 1.9490 1.9510 404.4039 404.9116 0.0788 -1.0000 -1.0000 0802617 1595120895.80 151.4509 60.0007 32.0000 1.9487 1.9507 404.3914 404.8991 0.0789 -1.0000 -1.0000 0802695 1595120895.90 151.4522 60.0007 32.0000 1.9497 1.9517 404.3590 404.8680 0.0789 -1.0000 -1.0000 0802758 1595120896.00 151.4573 60.0007 32.0000 1.9503 1.9524 404.2506 404.7586 0.0788 -1.0000 -1.0000 0802820 1595120896.10 151.4573 60.0007 32.0000 1.9508 1.9529 404.2161 404.7234 0.0788 -1.0000 -1.0000 0802882 1595120896.20 151.4573 60.0007 32.0000 1.9499 1.9519 404.2513 404.7598 0.0789 -1.0000 -1.0000 0803070 1595120896.30 151.4573 60.0007 32.0000 1.9491 1.9511 404.3929 404.9001 0.0787 -1.0000 -1.0000 0803132 1595120896.40 151.4573 60.0007 32.0000 1.9486 1.9506 404.4303 404.9379 0.0787 -1.0000 -1.0000 0803195 1595120896.50 151.4992 60.0007 32.0000 1.9497 1.9517 404.3351 404.8423 0.0787 -1.0000 -1.0000 0803257 1595120896.60 151.4992 60.0007 32.0000 1.9500 1.9520 404.3090 404.8168 0.0788 -1.0000 -1.0000 0803335 1595120896.70 151.4992 60.0007 32.0000 1.9498 1.9518 404.2887 404.7969 0.0788 -1.0000 -1.0000 0804398 1595120896.80 151.4992 60.0007 32.0000 1.9498 1.9518 404.4593 404.9669 0.0787 -1.0000 -1.0000 0804460 1595120896.90 151.4992 60.0007 32.0000 1.9503 1.9523 404.4769 404.9849 0.0788 -1.0000 -1.0000 0804538 1595120897.00 151.4949 60.0007 32.0000 1.9496 1.9516 404.3977 404.9049 0.0787 -1.0000 -1.0000 0804601 1595120897.10 151.4935 60.0007 32.0000 1.9499 1.9519 404.3320 404.8396 0.0788 -1.0000 -1.0000 0804663 1595120897.20 151.4935 60.0007 32.0000 1.9501 1.9521 404.3072 404.8151 0.0789 -1.0000 -1.0000 0804741 1595120897.30 151.4935 60.0007 32.0000 1.9498 1.9518 404.3284 404.8356 0.0787 -1.0000 -1.0000 0804804 1595120897.40 151.4935 60.0007 32.0000 1.9500 1.9520 404.4418 404.9495 0.0788 -1.0000 -1.0000 0804867 1595120897.50 151.4935 60.0007 32.0000 1.9501 1.9521 404.3645 404.8729 0.0789 -1.0000 -1.0000 0804929 1595120897.60 151.5124 60.0007 32.0000 1.9503 1.9523 404.3101 404.8169 0.0785 -1.0000 -1.0000 0804992 1595120897.70 151.5124 60.0007 32.0000 1.9499 1.9519 404.3203 404.8271 0.0787 -1.0000 -1.0000 0805054 1595120897.80 151.5124 60.0007 32.0000 1.9507 1.9527 404.2047 404.7120 0.0786 -1.0000 -1.0000 0805132 1595120897.90 151.5124 60.0007 32.0000 1.9495 1.9515 404.3644 404.8714 0.0787 -1.0000 -1.0000 0805194 1595120898.00 151.5124 60.0007 32.0000 1.9492 1.9512 404.4533 404.9616 0.0788 -1.0000 -1.0000 0805273 1595120898.10 151.5202 60.0007 32.0000 1.9503 1.9523 404.4222 404.9298 0.0788 -1.0000 -1.0000 0805335 1595120898.20 151.5177 60.0007 32.0000 1.9501 1.9521 404.2785 404.7856 0.0786 -1.0000 -1.0000 0805398 1595120898.30 151.4425 60.0007 32.0000 1.9505 1.9525 404.2618 404.7688 0.0787 -1.0000 -1.0000 0805476 1595120898.40 151.4425 60.0007 32.0000 1.9495 1.9515 404.2784 404.7859 0.0787 -1.0000 -1.0000 0805538 1595120898.50 151.4425 60.0007 32.0000 1.9498 1.9519 404.3727 404.8803 0.0788 -1.0000 -1.0000 0805601 1595120898.60 151.4425 60.0007 32.0000 1.9497 1.9517 404.3662 404.8737 0.0787 -1.0000 -1.0000 0805663 1595120898.70 151.4425 60.0007 32.0000 1.9495 1.9515 404.4711 404.9789 0.0787 -1.0000 -1.0000 0805725 1595120898.80 151.4425 60.0007 32.0000 1.9498 1.9518 404.4017 404.9086 0.0786 -1.0000 -1.0000 0805788 1595120898.90 151.4425 60.0007 32.0000 1.9504 1.9524 404.3592 404.8669 0.0788 -1.0000 -1.0000 0805866 1595120899.00 151.4425 60.0007 32.0000 1.9497 1.9518 404.3047 404.8128 0.0788 -1.0000 -1.0000 0805929 1595120899.10 151.4425 60.0007 32.0000 1.9494 1.9514 404.3587 404.8665 0.0788 -1.0000 -1.0000 0805991 1595120899.20 151.4425 60.0007 32.0000 1.9500 1.9520 404.3694 404.8768 0.0788 -1.0000 -1.0000 0806069 1595120899.30 151.4129 60.0007 32.0000 1.9497 1.9518 404.4152 404.9235 0.0788 -1.0000 -1.0000 0806241 1595120899.40 151.4129 60.0007 32.0000 1.9488 1.9508 404.4145 404.9227 0.0788 -1.0000 -1.0000 0806304 1595120899.50 151.4129 60.0007 32.0000 1.9500 1.9520 404.3967 404.9048 0.0788 -1.0000 -1.0000 0806382 1595120899.60 151.4129 60.0007 32.0000 1.9498 1.9518 404.2901 404.7977 0.0788 -1.0000 -1.0000 0806444 1595120899.70 151.4129 60.0007 32.0000 1.9496 1.9516 404.1953 404.7030 0.0788 -1.0000 -1.0000 0806522 1595120899.80 151.4129 60.0007 32.0000 1.9497 1.9517 404.3101 404.8174 0.0787 -1.0000 -1.0000 0806788 1595120899.90 151.4129 60.0007 32.0000 1.9496 1.9516 404.3295 404.8370 0.0787 -1.0000 -1.0000 0806851 1595120900.00 151.4129 60.0007 32.0000 1.9494 1.9515 404.3834 404.8922 0.0789 -1.0000 -1.0000 0806928 1595120900.10 151.4129 60.0007 32.0000 1.9491 1.9511 404.3424 404.8504 0.0789 -1.0000 -1.0000 0806991 1595120900.20 151.4129 60.0007 32.0000 1.9511 1.9531 404.2789 404.7872 0.0788 -1.0000 -1.0000 0807053 1595120900.30 151.5487 60.0010 32.0000 1.9510 1.9530 404.2327 404.7392 0.0786 -1.0000 -1.0000 0807116 1595120900.40 151.5487 60.0010 32.0000 1.9501 1.9521 404.3710 404.8793 0.0788 -1.0000 -1.0000 0807178 1595120900.50 151.5487 60.0010 32.0000 1.9501 1.9521 404.3835 404.8908 0.0787 -1.0000 -1.0000 0807241 1595120900.60 151.5417 60.0010 32.0000 1.9496 1.9516 404.3198 404.8268 0.0787 -1.0000 -1.0000 0807319 1595120900.70 151.5417 60.0010 32.0000 1.9506 1.9526 404.2003 404.7079 0.0788 -1.0000 -1.0000 0807381 1595120900.80 151.5417 60.0010 32.0000 1.9503 1.9523 404.2688 404.7765 0.0788 -1.0000 -1.0000 0807522 1595120900.90 151.5417 60.0010 32.0000 1.9495 1.9515 404.3035 404.8113 0.0788 -1.0000 -1.0000 0807600 1595120901.00 151.5417 60.0010 32.0000 1.9501 1.9521 404.2678 404.7747 0.0786 -1.0000 -1.0000 0807663 1595120901.10 151.5650 60.0010 32.0000 1.9499 1.9519 404.4813 404.9890 0.0788 -1.0000 -1.0000 0807725 1595120901.20 151.5654 60.0010 32.0000 1.9500 1.9520 404.3783 404.8856 0.0786 -1.0000 -1.0000 0807803 1595120901.30 151.5654 60.0010 32.0000 1.9505 1.9525 404.3160 404.8227 0.0787 -1.0000 -1.0000 0808272 1595120901.40 151.5654 60.0010 32.0000 1.9499 1.9519 404.2744 404.7827 0.0789 -1.0000 -1.0000 0808334 1595120901.50 151.5654 60.0010 32.0000 1.9498 1.9518 404.3796 404.8867 0.0786 -1.0000 -1.0000 0808412 1595120901.60 151.5590 60.0010 32.0000 1.9500 1.9520 404.3493 404.8567 0.0788 -1.0000 -1.0000 0808475 1595120901.70 151.5319 60.0010 32.0000 1.9500 1.9521 404.3438 404.8512 0.0788 -1.0000 -1.0000 0808537 1595120901.80 151.5319 60.0010 32.0000 1.9501 1.9521 404.2893 404.7974 0.0789 -1.0000 -1.0000 0808881 1595120901.90 151.5319 60.0010 32.0000 1.9502 1.9522 404.1575 404.6652 0.0788 -1.0000 -1.0000 0808943 1595120902.00 151.5319 60.0010 32.0000 1.9499 1.9519 404.1489 404.6562 0.0787 -1.0000 -1.0000 0809022 1595120902.10 151.5319 60.0010 32.0000 1.9492 1.9512 404.3781 404.8852 0.0786 -1.0000 -1.0000 0809084 1595120902.20 151.5586 60.0010 32.0000 1.9491 1.9512 404.4583 404.9652 0.0787 -1.0000 -1.0000 0809147 1595120902.30 151.5586 60.0010 32.0000 1.9494 1.9514 404.3581 404.8663 0.0788 -1.0000 -1.0000 0809303 1595120902.40 151.5586 60.0010 32.0000 1.9499 1.9519 404.2745 404.7814 0.0787 -1.0000 -1.0000 0809365 1595120902.50 151.5586 60.0010 32.0000 1.9496 1.9516 404.1824 404.6895 0.0787 -1.0000 -1.0000 0809428 1595120902.60 151.5586 60.0010 32.0000 1.9494 1.9514 404.3263 404.8338 0.0787 -1.0000 -1.0000 0809490 1595120902.70 151.5586 60.0010 32.0000 1.9494 1.9514 404.4934 404.9998 0.0785 -1.0000 -1.0000 0809553 1595120902.80 151.5586 60.0010 32.0000 1.9491 1.9511 404.3184 404.8249 0.0786 -1.0000 -1.0000 0809819 1595120902.90 151.5542 60.0010 32.0000 1.9502 1.9522 404.2568 404.7635 0.0786 -1.0000 -1.0000 0809897 1595120903.00 151.5620 60.0010 32.0000 1.9508 1.9529 404.2302 404.7374 0.0787 -1.0000 -1.0000 0809959 1595120903.10 151.5620 60.0010 32.0000 1.9501 1.9521 404.1839 404.6909 0.0787 -1.0000 -1.0000 0810022 1595120903.20 151.5620 60.0010 32.0000 1.9504 1.9524 404.3301 404.8380 0.0788 -1.0000 -1.0000 0810100 1595120903.30 151.5366 60.0010 32.0000 1.9493 1.9513 404.3649 404.8724 0.0787 -1.0000 -1.0000 0810272 1595120903.40 151.5366 60.0010 32.0000 1.9496 1.9516 404.4116 404.9191 0.0787 -1.0000 -1.0000 0810334 1595120903.50 151.5366 60.0010 32.0000 1.9498 1.9518 404.3764 404.8836 0.0787 -1.0000 -1.0000 0810412 1595120903.60 151.5366 60.0010 32.0000 1.9499 1.9519 404.1482 404.6546 0.0786 -1.0000 -1.0000 0810474 1595120903.70 151.5366 60.0010 32.0000 1.9502 1.9522 404.1863 404.6927 0.0786 -1.0000 -1.0000 0810537 1595120903.80 151.5133 60.0010 32.0000 1.9498 1.9518 404.3109 404.8181 0.0787 -1.0000 -1.0000 0811537 1595120903.90 151.4929 60.0010 32.0000 1.9499 1.9519 404.4111 404.9190 0.0787 -1.0000 -1.0000 0811599 1595120904.00 151.4929 60.0010 32.0000 1.9499 1.9519 404.3986 404.9059 0.0787 -1.0000 -1.0000 0811693 1595120904.10 151.4929 60.0010 32.0000 1.9502 1.9522 404.2646 404.7711 0.0786 -1.0000 -1.0000 0811755 1595120904.20 151.4929 60.0010 32.0000 1.9496 1.9516 404.1902 404.6968 0.0787 -1.0000 -1.0000 0811818 1595120904.30 151.4929 60.0010 32.0000 1.9501 1.9521 404.1709 404.6783 0.0787 -1.0000 -1.0000 0811896 1595120904.40 151.5523 60.0010 32.0000 1.9494 1.9514 404.2902 404.7971 0.0787 -1.0000 -1.0000 0811959 1595120904.50 151.5523 60.0010 32.0000 1.9496 1.9516 404.3865 404.8940 0.0787 -1.0000 -1.0000 0812021 1595120904.60 151.5523 60.0010 32.0000 1.9492 1.9512 404.4185 404.9260 0.0788 -1.0000 -1.0000 0812099 1595120904.70 151.5523 60.0010 32.0000 1.9495 1.9515 404.2270 404.7343 0.0787 -1.0000 -1.0000 0812161 1595120904.80 151.5523 60.0010 32.0000 1.9495 1.9515 404.1909 404.6981 0.0787 -1.0000 -1.0000 0812224 1595120904.90 151.5053 60.0013 32.0000 1.9499 1.9519 404.1896 404.6964 0.0787 -1.0000 -1.0000 0812287 1595120905.00 151.5053 60.0013 32.0000 1.9493 1.9514 404.3637 404.8710 0.0787 -1.0000 -1.0000 0812349 1595120905.10 151.5053 60.0013 32.0000 1.9490 1.9510 404.3877 404.8953 0.0787 -1.0000 -1.0000 0812411 1595120905.20 151.5053 60.0013 32.0000 1.9499 1.9520 404.3479 404.8556 0.0788 -1.0000 -1.0000 0812490 1595120905.30 151.5053 60.0013 32.0000 1.9496 1.9516 404.2442 404.7511 0.0787 -1.0000 -1.0000 0812552 1595120905.40 151.5092 60.0013 32.0000 1.9495 1.9515 404.2288 404.7361 0.0787 -1.0000 -1.0000 0812615 1595120905.50 151.5200 60.0013 32.0000 1.9495 1.9515 404.2133 404.7209 0.0788 -1.0000 -1.0000 0812693 1595120905.60 151.5200 60.0013 32.0000 1.9495 1.9515 404.2416 404.7488 0.0787 -1.0000 -1.0000 0812755 1595120905.70 151.5200 60.0013 32.0000 1.9489 1.9509 404.4079 404.9156 0.0787 -1.0000 -1.0000 0812818 1595120905.80 151.5200 60.0013 32.0000 1.9491 1.9511 404.2696 404.7765 0.0787 -1.0000 -1.0000 0812880 1595120905.90 151.5200 60.0013 32.0000 1.9503 1.9523 404.1405 404.6483 0.0789 -1.0000 -1.0000 0812943 1595120906.00 151.5200 60.0013 32.0000 1.9496 1.9516 404.2294 404.7378 0.0789 -1.0000 -1.0000 0813021 1595120906.10 151.5200 60.0013 32.0000 1.9500 1.9520 404.3065 404.8146 0.0788 -1.0000 -1.0000 0813083 1595120906.20 151.5200 60.0013 32.0000 1.9490 1.9511 404.3704 404.8777 0.0787 -1.0000 -1.0000 0813146 1595120906.30 151.5200 60.0013 32.0000 1.9497 1.9517 404.3880 404.8951 0.0787 -1.0000 -1.0000 0813224 1595120906.40 151.5200 60.0013 32.0000 1.9501 1.9522 404.3392 404.8471 0.0787 -1.0000 -1.0000 0813849 1595120906.50 151.5200 60.0013 32.0000 1.9496 1.9516 404.2555 404.7625 0.0787 -1.0000 -1.0000 0813911 1595120906.60 151.5055 60.0013 32.0000 1.9497 1.9517 404.2584 404.7661 0.0787 -1.0000 -1.0000 0813989 1595120906.70 151.5053 60.0013 32.0000 1.9501 1.9521 404.2510 404.7567 0.0785 -1.0000 -1.0000 0814083 1595120906.80 151.5053 60.0013 32.0000 1.9493 1.9513 404.3345 404.8422 0.0789 -1.0000 -1.0000 0814146 1595120906.90 151.5053 60.0013 32.0000 1.9492 1.9512 404.3483 404.8570 0.0789 -1.0000 -1.0000 0814208 1595120907.00 151.5053 60.0013 32.0000 1.9502 1.9522 404.2460 404.7538 0.0788 -1.0000 -1.0000 0814271 1595120907.10 151.5053 60.0013 32.0000 1.9499 1.9519 404.2015 404.7085 0.0787 -1.0000 -1.0000 0814349 1595120907.20 151.5076 60.0013 32.0000 1.9506 1.9526 404.2456 404.7536 0.0788 -1.0000 -1.0000 0814411 1595120907.30 151.5699 60.0013 32.0000 1.9503 1.9524 404.2871 404.7940 0.0786 -1.0000 -1.0000 0814474 1595120907.40 151.5699 60.0013 32.0000 1.9497 1.9518 404.3533 404.8604 0.0787 -1.0000 -1.0000 0814536 1595120907.50 151.5699 60.0013 32.0000 1.9503 1.9523 404.3908 404.8990 0.0788 -1.0000 -1.0000 0814614 1595120907.60 151.5699 60.0013 32.0000 1.9503 1.9523 404.3998 404.9076 0.0787 -1.0000 -1.0000 0814677 1595120907.70 151.5699 60.0013 32.0000 1.9506 1.9527 404.2810 404.7880 0.0787 -1.0000 -1.0000 0814739 1595120907.80 151.4976 60.0013 32.0000 1.9504 1.9524 404.2575 404.7648 0.0787 -1.0000 -1.0000 0814802 1595120907.90 151.4976 60.0013 32.0000 1.9496 1.9516 404.3168 404.8243 0.0788 -1.0000 -1.0000 0815005 1595120908.00 151.4976 60.0013 32.0000 1.9499 1.9520 404.4195 404.9271 0.0787 -1.0000 -1.0000 0815083 1595120908.10 151.4976 60.0013 32.0000 1.9495 1.9515 404.3250 404.8322 0.0787 -1.0000 -1.0000 0815145 1595120908.20 151.4976 60.0013 32.0000 1.9506 1.9526 404.2515 404.7591 0.0788 -1.0000 -1.0000 0815208 1595120908.30 151.4976 60.0013 32.0000 1.9497 1.9517 404.2467 404.7543 0.0788 -1.0000 -1.0000 0815270 1595120908.40 151.4976 60.0013 32.0000 1.9499 1.9519 404.2809 404.7881 0.0787 -1.0000 -1.0000 0815333 1595120908.50 151.4976 60.0013 32.0000 1.9495 1.9516 404.3795 404.8868 0.0788 -1.0000 -1.0000 0816036 1595120908.60 151.4976 60.0013 32.0000 1.9507 1.9527 404.4375 404.9456 0.0788 -1.0000 -1.0000 0816098 1595120908.70 151.4976 60.0013 32.0000 1.9498 1.9518 404.4708 404.9788 0.0788 -1.0000 -1.0000 0816176 1595120908.80 151.4976 60.0013 32.0000 1.9502 1.9522 404.3700 404.8787 0.0789 -1.0000 -1.0000 0816223 1595120908.90 151.4788 60.0013 32.0000 1.9504 1.9524 404.2091 404.7173 0.0789 -1.0000 -1.0000 0816301 1595120909.00 151.4788 60.0013 32.0000 1.9507 1.9528 404.1734 404.6815 0.0789 -1.0000 -1.0000 0816364 1595120909.10 151.4788 60.0013 32.0000 1.9501 1.9521 404.3173 404.8253 0.0788 -1.0000 -1.0000 0816426 1595120909.20 151.4788 60.0013 32.0000 1.9500 1.9521 404.3799 404.8876 0.0788 -1.0000 -1.0000 0816505 1595120909.30 151.4788 60.0013 32.0000 1.9496 1.9516 404.3646 404.8726 0.0788 -1.0000 -1.0000 0816567 1595120909.40 151.4628 60.0013 32.0000 1.9499 1.9519 404.2323 404.7395 0.0787 -1.0000 -1.0000 0816629 1595120909.50 151.3886 60.0013 32.0000 1.9508 1.9528 404.2417 404.7484 0.0787 -1.0000 -1.0000 0816692 1595120909.60 151.3886 60.0013 32.0000 1.9499 1.9519 404.2576 404.7643 0.0786 -1.0000 -1.0000 0816754 1595120909.70 151.3886 60.0013 32.0000 1.9493 1.9513 404.4410 404.9483 0.0787 -1.0000 -1.0000 0816817 1595120909.80 151.3886 60.0013 32.0000 1.9490 1.9510 404.4289 404.9365 0.0787 -1.0000 -1.0000 0816895 1595120909.90 151.3886 60.0013 32.0000 1.9483 1.9504 404.4230 404.9311 0.0789 -1.0000 -1.0000 0816957 1595120910.00 151.4412 60.0001 32.0000 1.9499 1.9519 404.2470 404.7555 0.0789 -1.0000 -1.0000 0817035 1595120910.10 151.4412 60.0001 32.0000 1.9501 1.9521 404.2108 404.7192 0.0788 -1.0000 -1.0000 0817098 1595120910.20 151.4412 60.0001 32.0000 1.9506 1.9526 404.2347 404.7428 0.0789 -1.0000 -1.0000 0817160 1595120910.30 151.4412 60.0001 32.0000 1.9509 1.9529 404.3027 404.8109 0.0788 -1.0000 -1.0000 0817223 1595120910.40 151.4412 60.0001 32.0000 1.9495 1.9516 404.5075 405.0159 0.0789 -1.0000 -1.0000 0817301 1595120910.50 151.4412 60.0001 32.0000 1.9495 1.9515 404.4253 404.9335 0.0788 -1.0000 -1.0000 0817363 1595120910.60 151.4412 60.0001 32.0000 1.9501 1.9521 404.3599 404.8687 0.0789 -1.0000 -1.0000 0817426 1595120910.70 151.4412 60.0001 32.0000 1.9502 1.9522 404.2572 404.7646 0.0788 -1.0000 -1.0000 0817488 1595120910.80 151.4412 60.0001 32.0000 1.9500 1.9520 404.3726 404.8797 0.0786 -1.0000 -1.0000 0817551 1595120910.90 151.4412 60.0001 32.0000 1.9493 1.9513 404.4900 404.9978 0.0788 -1.0000 -1.0000 0817629 1595120911.00 151.4412 60.0001 32.0000 1.9498 1.9518 404.4455 404.9535 0.0788 -1.0000 -1.0000 0817816 1595120911.10 151.4412 60.0001 32.0000 1.9504 1.9525 404.3525 404.8611 0.0789 -1.0000 -1.0000 0817879 1595120911.20 151.4565 60.0001 32.0000 1.9500 1.9520 404.2442 404.7526 0.0789 -1.0000 -1.0000 0817941 1595120911.30 151.4565 60.0001 32.0000 1.9501 1.9521 404.2599 404.7675 0.0787 -1.0000 -1.0000 0818004 1595120911.40 151.4565 60.0001 32.0000 1.9502 1.9522 404.3279 404.8352 0.0787 -1.0000 -1.0000 0818082 1595120911.50 151.4565 60.0001 32.0000 1.9489 1.9509 404.3463 404.8538 0.0788 -1.0000 -1.0000 0818317 1595120911.60 151.4565 60.0001 32.0000 1.9505 1.9525 404.2882 404.7963 0.0788 -1.0000 -1.0000 0818379 1595120911.70 151.4646 60.0001 32.0000 1.9512 1.9532 404.2830 404.7898 0.0787 -1.0000 -1.0000 0818441 1595120911.80 151.4653 60.0001 32.0000 1.9512 1.9532 404.2677 404.7752 0.0787 -1.0000 -1.0000 0818520 1595120911.90 151.4653 60.0001 32.0000 1.9505 1.9526 404.3767 404.8840 0.0787 -1.0000 -1.0000 0818582 1595120912.00 151.4653 60.0001 32.0000 1.9496 1.9516 404.4417 404.9493 0.0788 -1.0000 -1.0000 0819582 1595120912.10 151.4653 60.0001 32.0000 1.9490 1.9510 404.4336 404.9416 0.0788 -1.0000 -1.0000 0819644 1595120912.20 151.4653 60.0001 32.0000 1.9499 1.9519 404.4287 404.9358 0.0786 -1.0000 -1.0000 0819707 1595120912.30 151.5017 60.0001 32.0000 1.9511 1.9531 404.2333 404.7397 0.0786 -1.0000 -1.0000 0819785 1595120912.40 151.5017 60.0001 32.0000 1.9512 1.9532 404.1825 404.6900 0.0788 -1.0000 -1.0000 0819847 1595120912.50 151.5017 60.0001 32.0000 1.9503 1.9523 404.2747 404.7828 0.0788 -1.0000 -1.0000 0819925 1595120912.60 151.5017 60.0001 32.0000 1.9502 1.9522 404.3074 404.8148 0.0788 -1.0000 -1.0000 0820004 1595120912.70 151.5017 60.0001 32.0000 1.9503 1.9523 404.3915 404.9003 0.0789 -1.0000 -1.0000 0820066 1595120912.80 151.4976 60.0001 32.0000 1.9504 1.9524 404.2969 404.8044 0.0787 -1.0000 -1.0000 0820128 1595120912.90 151.4976 60.0001 32.0000 1.9502 1.9522 404.2334 404.7408 0.0787 -1.0000 -1.0000 0820207 1595120913.00 151.4976 60.0001 32.0000 1.9500 1.9521 404.2204 404.7277 0.0788 -1.0000 -1.0000 0820285 1595120913.10 151.4976 60.0001 32.0000 1.9502 1.9522 404.3484 404.8559 0.0787 -1.0000 -1.0000 0820347 1595120913.20 151.4976 60.0001 32.0000 1.9495 1.9515 404.3463 404.8536 0.0788 -1.0000 -1.0000 0820425 1595120913.30 151.4994 60.0001 32.0000 1.9496 1.9516 404.4030 404.9125 0.0791 -1.0000 -1.0000 0820488 1595120913.40 151.5145 60.0001 32.0000 1.9494 1.9514 404.3907 404.8985 0.0787 -1.0000 -1.0000 0820550 1595120913.50 151.5145 60.0001 32.0000 1.9507 1.9527 404.1681 404.6755 0.0788 -1.0000 -1.0000 0820628 1595120913.60 151.5145 60.0001 32.0000 1.9503 1.9523 404.2014 404.7095 0.0789 -1.0000 -1.0000 0820691 1595120913.70 151.5145 60.0001 32.0000 1.9507 1.9527 404.2878 404.7957 0.0788 -1.0000 -1.0000 0820753 1595120913.80 151.5145 60.0001 32.0000 1.9502 1.9522 404.4825 404.9910 0.0788 -1.0000 -1.0000 0820831 1595120913.90 151.5145 60.0001 32.0000 1.9497 1.9517 404.3221 404.8296 0.0787 -1.0000 -1.0000 0820894 1595120914.00 151.5145 60.0001 32.0000 1.9502 1.9522 404.2739 404.7810 0.0787 -1.0000 -1.0000 0820972 1595120914.10 151.5145 60.0001 32.0000 1.9499 1.9519 404.2179 404.7259 0.0788 -1.0000 -1.0000 0821050 1595120914.20 151.5145 60.0001 32.0000 1.9499 1.9519 404.2431 404.7501 0.0787 -1.0000 -1.0000 0821113 1595120914.30 151.5145 60.0001 32.0000 1.9500 1.9520 404.3125 404.8200 0.0788 -1.0000 -1.0000 0821175 1595120914.40 151.5260 60.0001 32.0000 1.9500 1.9521 404.4645 404.9728 0.0788 -1.0000 -1.0000 0821237 1595120914.50 151.5328 60.0001 32.0000 1.9492 1.9512 404.3406 404.8482 0.0788 -1.0000 -1.0000 0821300 1595120914.60 151.5328 60.0001 32.0000 1.9493 1.9513 404.2754 404.7840 0.0789 -1.0000 -1.0000 0821550 1595120914.70 151.5328 60.0001 32.0000 1.9497 1.9517 404.1310 404.6377 0.0787 -1.0000 -1.0000 0821612 1595120914.80 151.5328 60.0001 32.0000 1.9500 1.9520 404.2519 404.7591 0.0787 -1.0000 -1.0000 0821675 1595120914.90 151.5328 60.0001 32.0000 1.9497 1.9517 404.3275 404.8347 0.0787 -1.0000 -1.0000 0821737 1595120915.00 151.5617 59.9997 32.0000 1.9490 1.9510 404.3420 404.8501 0.0788 -1.0000 -1.0000 0821800 1595120915.10 151.5617 59.9997 32.0000 1.9500 1.9520 404.3675 404.8749 0.0788 -1.0000 -1.0000 0822050 1595120915.20 151.5617 59.9997 32.0000 1.9496 1.9516 404.2801 404.7881 0.0788 -1.0000 -1.0000 0822112 1595120915.30 151.5617 59.9997 32.0000 1.9508 1.9528 404.1501 404.6575 0.0787 -1.0000 -1.0000 0822175 1595120915.40 151.5617 59.9997 32.0000 1.9498 1.9518 404.2512 404.7583 0.0787 -1.0000 -1.0000 0822237 1595120915.50 151.5306 59.9997 32.0000 1.9494 1.9514 404.3470 404.8542 0.0787 -1.0000 -1.0000 0822316 1595120915.60 151.5225 59.9997 32.0000 1.9495 1.9515 404.3506 404.8569 0.0786 -1.0000 -1.0000 0823034 1595120915.70 151.5225 59.9997 32.0000 1.9509 1.9529 404.3105 404.8186 0.0788 -1.0000 -1.0000 0823112 1595120915.80 151.5225 59.9997 32.0000 1.9499 1.9519 404.2179 404.7257 0.0788 -1.0000 -1.0000 0823206 1595120915.90 151.5225 59.9997 32.0000 1.9502 1.9523 404.1966 404.7038 0.0787 -1.0000 -1.0000 0823268 1595120916.00 151.5243 59.9997 32.0000 1.9503 1.9523 404.3683 404.8759 0.0788 -1.0000 -1.0000 0823346 1595120916.10 151.5433 59.9997 32.0000 1.9502 1.9522 404.3494 404.8572 0.0788 -1.0000 -1.0000 0823409 1595120916.20 151.5433 59.9997 32.0000 1.9510 1.9530 404.2454 404.7528 0.0787 -1.0000 -1.0000 0823471 1595120916.30 151.5433 59.9997 32.0000 1.9506 1.9526 404.1611 404.6689 0.0788 -1.0000 -1.0000 0823534 1595120916.40 151.5433 59.9997 32.0000 1.9503 1.9523 404.2863 404.7943 0.0787 -1.0000 -1.0000 0823596 1595120916.50 151.5433 59.9997 32.0000 1.9494 1.9514 404.3871 404.8941 0.0787 -1.0000 -1.0000 0823674 1595120916.60 151.5611 59.9997 32.0000 1.9497 1.9517 404.3269 404.8345 0.0787 -1.0000 -1.0000 0823737 1595120916.70 151.5611 59.9997 32.0000 1.9496 1.9516 404.3988 404.9057 0.0787 -1.0000 -1.0000 0823799 1595120916.80 151.5611 59.9997 32.0000 1.9495 1.9515 404.3411 404.8498 0.0790 -1.0000 -1.0000 0823862 1595120916.90 151.5611 59.9997 32.0000 1.9509 1.9529 404.2284 404.7363 0.0788 -1.0000 -1.0000 0823940 1595120917.00 151.5611 59.9997 32.0000 1.9499 1.9519 404.2193 404.7271 0.0788 -1.0000 -1.0000 0824003 1595120917.10 151.5726 59.9997 32.0000 1.9503 1.9524 404.2337 404.7417 0.0789 -1.0000 -1.0000 0824065 1595120917.20 151.5779 59.9997 32.0000 1.9502 1.9522 404.4155 404.9239 0.0788 -1.0000 -1.0000 0824143 1595120917.30 151.5779 59.9997 32.0000 1.9504 1.9524 404.4109 404.9178 0.0786 -1.0000 -1.0000 0824206 1595120917.40 151.5779 59.9997 32.0000 1.9504 1.9524 404.3409 404.8481 0.0787 -1.0000 -1.0000 0824268 1595120917.50 151.5779 59.9997 32.0000 1.9503 1.9523 404.2763 404.7839 0.0788 -1.0000 -1.0000 0824346 1595120917.60 151.5779 59.9997 32.0000 1.9502 1.9522 404.2566 404.7649 0.0788 -1.0000 -1.0000 0824409 1595120917.70 151.5779 59.9997 32.0000 1.9490 1.9510 404.2597 404.7668 0.0786 -1.0000 -1.0000 0824471 1595120917.80 151.5779 59.9997 32.0000 1.9501 1.9521 404.3396 404.8476 0.0788 -1.0000 -1.0000 0824534 1595120917.90 151.5779 59.9997 32.0000 1.9501 1.9522 404.4061 404.9139 0.0787 -1.0000 -1.0000 0824596 1595120918.00 151.5779 59.9997 32.0000 1.9504 1.9524 404.3632 404.8707 0.0788 -1.0000 -1.0000 0824674 1595120918.10 151.5779 59.9997 32.0000 1.9496 1.9516 404.2924 404.8004 0.0788 -1.0000 -1.0000 0824737 1595120918.20 151.5509 59.9997 32.0000 1.9508 1.9528 404.2504 404.7582 0.0788 -1.0000 -1.0000 0825065 1595120918.30 151.5494 59.9997 32.0000 1.9501 1.9521 404.3206 404.8287 0.0788 -1.0000 -1.0000 0825127 1595120918.40 151.5494 59.9997 32.0000 1.9500 1.9521 404.4345 404.9429 0.0789 -1.0000 -1.0000 0825190 1595120918.50 151.5494 59.9997 32.0000 1.9503 1.9523 404.2288 404.7359 0.0787 -1.0000 -1.0000 0825252 1595120918.60 151.5494 59.9997 32.0000 1.9500 1.9520 404.3037 404.8112 0.0787 -1.0000 -1.0000 0825330 1595120918.70 151.5494 59.9997 32.0000 1.9505 1.9525 404.1384 404.6454 0.0787 -1.0000 -1.0000 0825768 1595120918.80 151.5452 59.9997 32.0000 1.9502 1.9522 404.2044 404.7112 0.0787 -1.0000 -1.0000 0825830 1595120918.90 151.4843 59.9997 32.0000 1.9501 1.9521 404.2710 404.7787 0.0788 -1.0000 -1.0000 0825908 1595120919.00 151.4843 59.9997 32.0000 1.9496 1.9516 404.3361 404.8439 0.0788 -1.0000 -1.0000 0825971 1595120919.10 151.4843 59.9997 32.0000 1.9492 1.9513 404.3229 404.8301 0.0787 -1.0000 -1.0000 0826033 1595120919.20 151.4843 59.9997 32.0000 1.9494 1.9514 404.2902 404.7980 0.0788 -1.0000 -1.0000 0826111 1595120919.30 151.4843 59.9997 32.0000 1.9507 1.9527 404.1516 404.6589 0.0787 -1.0000 -1.0000 0826174 1595120919.40 151.5288 59.9997 32.0000 1.9502 1.9522 404.2503 404.7580 0.0788 -1.0000 -1.0000 0826236 1595120919.50 151.5288 59.9997 32.0000 1.9498 1.9518 404.4573 404.9646 0.0787 -1.0000 -1.0000 0826299 1595120919.60 151.5288 59.9997 32.0000 1.9492 1.9512 404.3986 404.9062 0.0787 -1.0000 -1.0000 0826361 1595120919.70 151.5288 59.9997 32.0000 1.9495 1.9515 404.2756 404.7837 0.0788 -1.0000 -1.0000 0826424 1595120919.80 151.5288 59.9997 32.0000 1.9500 1.9520 404.2770 404.7843 0.0786 -1.0000 -1.0000 0826549 1595120919.90 151.4843 60.0004 32.0000 1.9499 1.9519 404.2376 404.7440 0.0786 -1.0000 -1.0000 0826611 1595120920.00 151.4843 60.0004 32.0000 1.9504 1.9524 404.4064 404.9144 0.0788 -1.0000 -1.0000 0826689 1595120920.10 151.4843 60.0004 32.0000 1.9497 1.9517 404.4382 404.9459 0.0788 -1.0000 -1.0000 0826752 1595120920.20 151.4843 60.0004 32.0000 1.9493 1.9513 404.3899 404.8977 0.0787 -1.0000 -1.0000 0826799 1595120920.30 151.4843 60.0004 32.0000 1.9496 1.9517 404.2901 404.7972 0.0787 -1.0000 -1.0000 0827549 1595120920.40 151.4843 60.0004 32.0000 1.9500 1.9520 404.2399 404.7474 0.0788 -1.0000 -1.0000 0827611 1595120920.50 151.4843 60.0004 32.0000 1.9503 1.9524 404.2347 404.7428 0.0789 -1.0000 -1.0000 0827705 1595120920.60 151.4657 60.0004 32.0000 1.9495 1.9516 404.3428 404.8506 0.0787 -1.0000 -1.0000 0827799 1595120920.70 151.4657 60.0004 32.0000 1.9493 1.9513 404.3950 404.9023 0.0787 -1.0000 -1.0000 0827861 1595120920.80 151.4657 60.0004 32.0000 1.9498 1.9518 404.3220 404.8305 0.0789 -1.0000 -1.0000 0827923 1595120920.90 151.4657 60.0004 32.0000 1.9503 1.9523 404.2009 404.7084 0.0787 -1.0000 -1.0000 0828002 1595120921.00 151.4657 60.0004 32.0000 1.9505 1.9525 404.2549 404.7623 0.0787 -1.0000 -1.0000 0828064 1595120921.10 151.4896 60.0004 32.0000 1.9497 1.9517 404.3239 404.8314 0.0787 -1.0000 -1.0000 0828126 1595120921.20 151.5068 60.0004 32.0000 1.9491 1.9511 404.3848 404.8923 0.0787 -1.0000 -1.0000 0828189 1595120921.30 151.5068 60.0004 32.0000 1.9490 1.9510 404.5618 405.0713 0.0790 -1.0000 -1.0000 0828533 1595120921.40 151.5068 60.0004 32.0000 1.9504 1.9524 404.4562 404.9642 0.0787 -1.0000 -1.0000 0828595 1595120921.50 151.5068 60.0004 32.0000 1.9499 1.9519 404.3221 404.8299 0.0789 -1.0000 -1.0000 0828658 1595120921.60 151.5068 60.0004 32.0000 1.9502 1.9522 404.2245 404.7312 0.0786 -1.0000 -1.0000 0828720 1595120921.70 151.4393 60.0004 32.0000 1.9496 1.9516 404.2481 404.7553 0.0787 -1.0000 -1.0000 0828783 1595120921.80 151.4393 60.0004 32.0000 1.9496 1.9517 404.4485 404.9570 0.0789 -1.0000 -1.0000 0829017 1595120921.90 151.4393 60.0004 32.0000 1.9493 1.9513 404.4825 404.9909 0.0788 -1.0000 -1.0000 0829079 1595120922.00 151.4393 60.0004 32.0000 1.9500 1.9520 404.2799 404.7872 0.0788 -1.0000 -1.0000 0829158 1595120922.10 151.4393 60.0004 32.0000 1.9512 1.9532 404.2827 404.7908 0.0788 -1.0000 -1.0000 0829220 1595120922.20 151.4393 60.0004 32.0000 1.9494 1.9514 404.2923 404.7997 0.0787 -1.0000 -1.0000 0829298 1595120922.30 151.4393 60.0004 32.0000 1.9496 1.9516 404.3919 404.9003 0.0788 -1.0000 -1.0000 0829532 1595120922.40 151.4393 60.0004 32.0000 1.9502 1.9523 404.4139 404.9208 0.0787 -1.0000 -1.0000 0829595 1595120922.50 151.4393 60.0004 32.0000 1.9489 1.9509 404.3679 404.8752 0.0787 -1.0000 -1.0000 0829658 1595120922.60 151.4393 60.0004 32.0000 1.9504 1.9524 404.4372 404.9450 0.0787 -1.0000 -1.0000 0829720 1595120922.70 151.4452 60.0004 32.0000 1.9496 1.9516 404.3145 404.8225 0.0789 -1.0000 -1.0000 0829798 1595120922.80 151.4644 60.0004 32.0000 1.9500 1.9520 404.2707 404.7774 0.0787 -1.0000 -1.0000 0829860 1595120922.90 151.4644 60.0004 32.0000 1.9498 1.9518 404.3450 404.8532 0.0789 -1.0000 -1.0000 0830032 1595120923.00 151.4644 60.0004 32.0000 1.9499 1.9519 404.4290 404.9373 0.0788 -1.0000 -1.0000 0830095 1595120923.10 151.4644 60.0004 32.0000 1.9493 1.9513 404.4817 404.9898 0.0788 -1.0000 -1.0000 0830158 1595120923.20 151.4644 60.0004 32.0000 1.9500 1.9520 404.4262 404.9344 0.0788 -1.0000 -1.0000 0830235 1595120923.30 151.4713 60.0004 32.0000 1.9502 1.9523 404.3183 404.8262 0.0788 -1.0000 -1.0000 0830298 1595120923.40 151.4988 60.0004 32.0000 1.9504 1.9524 404.1819 404.6886 0.0786 -1.0000 -1.0000 0830751 1595120923.50 151.4988 60.0004 32.0000 1.9503 1.9523 404.2974 404.8053 0.0788 -1.0000 -1.0000 0830813 1595120923.60 151.4988 60.0004 32.0000 1.9502 1.9522 404.4305 404.9381 0.0788 -1.0000 -1.0000 0830876 1595120923.70 151.4988 60.0004 32.0000 1.9503 1.9524 404.4265 404.9348 0.0788 -1.0000 -1.0000 0830938 1595120923.80 151.4988 60.0004 32.0000 1.9501 1.9521 404.2778 404.7864 0.0789 -1.0000 -1.0000 0831017 1595120923.90 151.4765 60.0004 32.0000 1.9499 1.9519 404.2364 404.7444 0.0789 -1.0000 -1.0000 0831282 1595120924.00 151.4765 60.0004 32.0000 1.9498 1.9519 404.3921 404.9003 0.0788 -1.0000 -1.0000 0831345 1595120924.10 151.4765 60.0004 32.0000 1.9500 1.9520 404.4342 404.9430 0.0789 -1.0000 -1.0000 0831407 1595120924.20 151.4765 60.0004 32.0000 1.9499 1.9520 404.4306 404.9394 0.0789 -1.0000 -1.0000 0831470 1595120924.30 151.4765 60.0004 32.0000 1.9493 1.9513 404.3714 404.8797 0.0788 -1.0000 -1.0000 0831548 1595120924.40 151.4115 60.0004 32.0000 1.9501 1.9521 404.2418 404.7491 0.0787 -1.0000 -1.0000 0831782 1595120924.50 151.4115 60.0004 32.0000 1.9495 1.9515 404.2783 404.7857 0.0787 -1.0000 -1.0000 0831845 1595120924.60 151.4115 60.0004 32.0000 1.9497 1.9517 404.2623 404.7692 0.0787 -1.0000 -1.0000 0831922 1595120924.70 151.4115 60.0004 32.0000 1.9490 1.9510 404.3034 404.8110 0.0788 -1.0000 -1.0000 0831985 1595120924.80 151.4115 60.0004 32.0000 1.9483 1.9504 404.4778 404.9864 0.0789 -1.0000 -1.0000 0832048 1595120924.90 151.4131 60.0004 32.0000 1.9497 1.9517 404.4003 404.9086 0.0789 -1.0000 -1.0000 0832126 1595120925.00 151.4881 60.0004 32.0000 1.9497 1.9518 404.2499 404.7583 0.0789 -1.0000 -1.0000 0832188 1595120925.10 151.4881 60.0004 32.0000 1.9502 1.9522 404.2976 404.8053 0.0788 -1.0000 -1.0000 0832251 1595120925.20 151.4881 60.0004 32.0000 1.9502 1.9522 404.4223 404.9308 0.0789 -1.0000 -1.0000 0832313 1595120925.30 151.4881 60.0004 32.0000 1.9500 1.9520 404.4012 404.9096 0.0789 -1.0000 -1.0000 0832375 1595120925.40 151.4881 60.0004 32.0000 1.9495 1.9515 404.4446 404.9531 0.0788 -1.0000 -1.0000 0832875 1595120925.50 151.4910 60.0004 32.0000 1.9503 1.9524 404.3430 404.8503 0.0788 -1.0000 -1.0000 0832938 1595120925.60 151.4912 60.0004 32.0000 1.9498 1.9518 404.2281 404.7366 0.0789 -1.0000 -1.0000 0833000 1595120925.70 151.4912 60.0004 32.0000 1.9510 1.9530 404.2031 404.7111 0.0788 -1.0000 -1.0000 0833063 1595120925.80 151.4912 60.0004 32.0000 1.9499 1.9519 404.3317 404.8398 0.0788 -1.0000 -1.0000 0833141 1595120925.90 151.4912 60.0004 32.0000 1.9491 1.9511 404.3594 404.8674 0.0788 -1.0000 -1.0000 0833203 1595120926.00 151.4943 60.0004 32.0000 1.9503 1.9523 404.3196 404.8272 0.0787 -1.0000 -1.0000 0833282 1595120926.10 151.5057 60.0004 32.0000 1.9511 1.9531 404.2095 404.7174 0.0788 -1.0000 -1.0000 0833344 1595120926.20 151.5057 60.0004 32.0000 1.9504 1.9524 404.2437 404.7522 0.0789 -1.0000 -1.0000 0833407 1595120926.30 151.5057 60.0004 32.0000 1.9497 1.9518 404.3718 404.8803 0.0788 -1.0000 -1.0000 0833469 1595120926.40 151.5057 60.0004 32.0000 1.9494 1.9514 404.4039 404.9120 0.0788 -1.0000 -1.0000 0833531 1595120926.50 151.5057 60.0004 32.0000 1.9499 1.9519 404.3628 404.8700 0.0787 -1.0000 -1.0000 0833594 1595120926.60 151.4829 60.0004 32.0000 1.9493 1.9513 404.2589 404.7658 0.0787 -1.0000 -1.0000 0833672 1595120926.70 151.4829 60.0004 32.0000 1.9500 1.9520 404.2535 404.7611 0.0788 -1.0000 -1.0000 0833735 1595120926.80 151.4829 60.0004 32.0000 1.9495 1.9516 404.2639 404.7714 0.0787 -1.0000 -1.0000 0833797 1595120926.90 151.4829 60.0004 32.0000 1.9492 1.9512 404.3109 404.8186 0.0788 -1.0000 -1.0000 0833875 1595120927.00 151.4829 60.0004 32.0000 1.9495 1.9515 404.3883 404.8957 0.0787 -1.0000 -1.0000 0834047 1595120927.10 151.4829 60.0004 32.0000 1.9494 1.9515 404.3953 404.9030 0.0788 -1.0000 -1.0000 0834125 1595120927.20 151.4829 60.0004 32.0000 1.9491 1.9511 404.3814 404.8902 0.0789 -1.0000 -1.0000 0834188 1595120927.30 151.4829 60.0004 32.0000 1.9502 1.9522 404.3042 404.8121 0.0788 -1.0000 -1.0000 0834250 1595120927.40 151.4829 60.0004 32.0000 1.9502 1.9522 404.2967 404.8038 0.0787 -1.0000 -1.0000 0834313 1595120927.50 151.4829 60.0004 32.0000 1.9498 1.9518 404.4371 404.9445 0.0787 -1.0000 -1.0000 0834563 1595120927.60 151.4829 60.0004 32.0000 1.9492 1.9512 404.4087 404.9163 0.0787 -1.0000 -1.0000 0834625 1595120927.70 151.4829 60.0004 32.0000 1.9495 1.9515 404.4681 404.9757 0.0788 -1.0000 -1.0000 0834688 1595120927.80 151.5811 60.0004 32.0000 1.9502 1.9522 404.3291 404.8367 0.0787 -1.0000 -1.0000 0834750 1595120927.90 151.5863 60.0004 32.0000 1.9508 1.9528 404.2340 404.7418 0.0788 -1.0000 -1.0000 0834812 1595120928.00 151.5863 60.0004 32.0000 1.9503 1.9523 404.1955 404.7028 0.0787 -1.0000 -1.0000 0835062 1595120928.10 151.5863 60.0004 32.0000 1.9497 1.9518 404.2106 404.7180 0.0788 -1.0000 -1.0000 0835125 1595120928.20 151.5863 60.0004 32.0000 1.9497 1.9517 404.3851 404.8935 0.0789 -1.0000 -1.0000 0835187 1595120928.30 151.5863 60.0004 32.0000 1.9493 1.9514 404.4069 404.9154 0.0789 -1.0000 -1.0000 0835250 1595120928.40 151.5996 60.0004 32.0000 1.9489 1.9509 404.4703 404.9802 0.0791 -1.0000 -1.0000 0835312 1595120928.50 151.5996 60.0004 32.0000 1.9496 1.9517 404.2781 404.7864 0.0789 -1.0000 -1.0000 0835516 1595120928.60 151.5996 60.0004 32.0000 1.9495 1.9515 404.2309 404.7388 0.0788 -1.0000 -1.0000 0835578 1595120928.70 151.5996 60.0004 32.0000 1.9501 1.9522 404.2935 404.8011 0.0788 -1.0000 -1.0000 0835640 1595120928.80 151.5996 60.0004 32.0000 1.9498 1.9519 404.4045 404.9138 0.0789 -1.0000 -1.0000 0835703 1595120928.90 151.5971 60.0004 32.0000 1.9494 1.9514 404.4307 404.9388 0.0788 -1.0000 -1.0000 0835781 1595120929.00 151.5586 60.0004 32.0000 1.9503 1.9523 404.2947 404.8025 0.0788 -1.0000 -1.0000 0835844 1595120929.10 151.5586 60.0004 32.0000 1.9500 1.9520 404.2497 404.7580 0.0788 -1.0000 -1.0000 0835906 1595120929.20 151.5586 60.0004 32.0000 1.9497 1.9517 404.2562 404.7630 0.0787 -1.0000 -1.0000 0835984 1595120929.30 151.5586 60.0004 32.0000 1.9502 1.9522 404.3168 404.8243 0.0787 -1.0000 -1.0000 0836047 1595120929.40 151.5586 60.0004 32.0000 1.9497 1.9517 404.3951 404.9027 0.0787 -1.0000 -1.0000 0836109 1595120929.50 151.5315 60.0004 32.0000 1.9494 1.9514 404.4504 404.9574 0.0787 -1.0000 -1.0000 0836172 1595120929.60 151.5315 60.0004 32.0000 1.9490 1.9510 404.3782 404.8855 0.0787 -1.0000 -1.0000 0836250 1595120929.70 151.5315 60.0004 32.0000 1.9492 1.9512 404.2382 404.7449 0.0787 -1.0000 -1.0000 0836297 1595120929.80 151.5315 60.0004 32.0000 1.9504 1.9524 404.1977 404.7058 0.0788 -1.0000 -1.0000 0836375 1595120929.90 151.5315 60.0004 32.0000 1.9501 1.9521 404.2210 404.7290 0.0789 -1.0000 -1.0000 0836437 1595120930.00 151.5309 60.0004 32.0000 1.9490 1.9511 404.3260 404.8335 0.0787 -1.0000 -1.0000 0836797 1595120930.10 151.5300 60.0005 32.0000 1.9488 1.9508 404.3407 404.8481 0.0787 -1.0000 -1.0000 0836859 1595120930.20 151.5300 60.0005 32.0000 1.9502 1.9522 404.3821 404.8890 0.0786 -1.0000 -1.0000 0836921 1595120930.30 151.5300 60.0005 32.0000 1.9503 1.9523 404.2740 404.7820 0.0789 -1.0000 -1.0000 0837000 1595120930.40 151.5563 60.0005 32.0000 1.9499 1.9519 404.2193 404.7274 0.0788 -1.0000 -1.0000 0837062 1595120930.50 151.5708 60.0005 32.0000 1.9498 1.9518 404.2574 404.7653 0.0788 -1.0000 -1.0000 0837374 1595120930.60 151.5708 60.0005 32.0000 1.9492 1.9512 404.3586 404.8662 0.0787 -1.0000 -1.0000 0837453 1595120930.70 151.5708 60.0005 32.0000 1.9497 1.9517 404.3776 404.8847 0.0787 -1.0000 -1.0000 0837515 1595120930.80 151.5708 60.0005 32.0000 1.9493 1.9513 404.3742 404.8823 0.0788 -1.0000 -1.0000 0837578 1595120930.90 151.5708 60.0005 32.0000 1.9499 1.9519 404.2967 404.8046 0.0788 -1.0000 -1.0000 0837640 1595120931.00 151.5368 60.0005 32.0000 1.9507 1.9528 404.2213 404.7283 0.0787 -1.0000 -1.0000 0837843 1595120931.10 151.5094 60.0005 32.0000 1.9503 1.9523 404.2154 404.7225 0.0788 -1.0000 -1.0000 0837906 1595120931.20 151.5094 60.0005 32.0000 1.9500 1.9520 404.4383 404.9461 0.0788 -1.0000 -1.0000 0837968 1595120931.30 151.5094 60.0005 32.0000 1.9493 1.9513 404.4266 404.9351 0.0788 -1.0000 -1.0000 0838030 1595120931.40 151.5094 60.0005 32.0000 1.9496 1.9516 404.4238 404.9307 0.0787 -1.0000 -1.0000 0838109 1595120931.50 151.5097 60.0005 32.0000 1.9494 1.9514 404.4029 404.9103 0.0787 -1.0000 -1.0000 0838187 1595120931.60 151.5144 60.0005 32.0000 1.9497 1.9517 404.2603 404.7678 0.0788 -1.0000 -1.0000 0838312 1595120931.70 151.5144 60.0005 32.0000 1.9504 1.9524 404.2503 404.7586 0.0789 -1.0000 -1.0000 0838374 1595120931.80 151.4255 60.0005 32.0000 1.9497 1.9518 404.2108 404.7186 0.0788 -1.0000 -1.0000 0838452 1595120931.90 151.4255 60.0005 32.0000 1.9495 1.9516 404.3368 404.8444 0.0788 -1.0000 -1.0000 0838515 1595120932.00 151.4255 60.0005 32.0000 1.9488 1.9508 404.4100 404.9176 0.0786 -1.0000 -1.0000 0838593 1595120932.10 151.4255 60.0005 32.0000 1.9494 1.9514 404.3572 404.8641 0.0787 -1.0000 -1.0000 0838827 1595120932.20 151.4255 60.0005 32.0000 1.9499 1.9519 404.1820 404.6889 0.0787 -1.0000 -1.0000 0838890 1595120932.30 151.4340 60.0005 32.0000 1.9498 1.9518 404.2399 404.7476 0.0788 -1.0000 -1.0000 0838952 1595120932.40 151.4337 60.0005 32.0000 1.9502 1.9522 404.3425 404.8502 0.0788 -1.0000 -1.0000 0839015 1595120932.50 151.4337 60.0005 32.0000 1.9495 1.9515 404.4391 404.9469 0.0788 -1.0000 -1.0000 0839077 1595120932.60 151.4337 60.0005 32.0000 1.9497 1.9517 404.3868 404.8944 0.0787 -1.0000 -1.0000 0839327 1595120932.70 151.4337 60.0005 32.0000 1.9491 1.9511 404.3549 404.8628 0.0788 -1.0000 -1.0000 0839390 1595120932.80 151.4337 60.0005 32.0000 1.9507 1.9527 404.1379 404.6461 0.0788 -1.0000 -1.0000 0839452 1595120932.90 151.4337 60.0005 32.0000 1.9496 1.9517 404.2234 404.7310 0.0789 -1.0000 -1.0000 0839530 1595120933.00 151.4337 60.0005 32.0000 1.9498 1.9518 404.2388 404.7462 0.0787 -1.0000 -1.0000 0839593 1595120933.10 151.4337 60.0005 32.0000 1.9491 1.9511 404.3163 404.8241 0.0788 -1.0000 -1.0000 0839827 1595120933.20 151.4337 60.0005 32.0000 1.9496 1.9516 404.3426 404.8501 0.0788 -1.0000 -1.0000 0839890 1595120933.30 151.4151 60.0005 32.0000 1.9491 1.9511 404.3533 404.8614 0.0788 -1.0000 -1.0000 0839952 1595120933.40 151.4162 60.0005 32.0000 1.9503 1.9523 404.1721 404.6806 0.0789 -1.0000 -1.0000 0840014 1595120933.50 151.4162 60.0005 32.0000 1.9504 1.9524 404.2318 404.7397 0.0787 -1.0000 -1.0000 0840093 1595120933.60 151.3968 60.0005 32.0000 1.9499 1.9519 404.2767 404.7848 0.0789 -1.0000 -1.0000 0840311 1595120933.70 151.3968 60.0005 32.0000 1.9493 1.9513 404.3142 404.8225 0.0788 -1.0000 -1.0000 0840374 1595120933.80 151.3968 60.0005 32.0000 1.9479 1.9499 404.4523 404.9601 0.0788 -1.0000 -1.0000 0840452 1595120933.90 151.3968 60.0005 32.0000 1.9492 1.9512 404.4165 404.9246 0.0788 -1.0000 -1.0000 0840514 1595120934.00 151.3968 60.0005 32.0000 1.9495 1.9515 404.3318 404.8403 0.0789 -1.0000 -1.0000 0840577 1595120934.10 151.4307 60.0005 32.0000 1.9505 1.9525 404.2577 404.7653 0.0788 -1.0000 -1.0000 0841670 1595120934.20 151.4322 60.0005 32.0000 1.9505 1.9526 404.4530 404.9610 0.0788 -1.0000 -1.0000 0841733 1595120934.30 151.4322 60.0005 32.0000 1.9501 1.9521 404.4354 404.9435 0.0788 -1.0000 -1.0000 0841811 1595120934.40 151.4322 60.0005 32.0000 1.9501 1.9522 404.4920 405.0006 0.0788 -1.0000 -1.0000 0841873 1595120934.50 151.4085 60.0005 32.0000 1.9502 1.9523 404.4061 404.9139 0.0788 -1.0000 -1.0000 0841936 1595120934.60 151.4085 60.0005 32.0000 1.9500 1.9520 404.2077 404.7151 0.0787 -1.0000 -1.0000 0842014 1595120934.70 151.4085 60.0005 32.0000 1.9500 1.9520 404.1306 404.6374 0.0787 -1.0000 -1.0000 0842076 1595120934.80 151.4085 60.0005 32.0000 1.9501 1.9521 404.2382 404.7455 0.0788 -1.0000 -1.0000 0842139 1595120934.90 151.4085 60.0005 32.0000 1.9496 1.9517 404.3983 404.9061 0.0788 -1.0000 -1.0000 0842217 1595120935.00 151.4565 60.0007 32.0000 1.9494 1.9514 404.4006 404.9089 0.0788 -1.0000 -1.0000 0842280 1595120935.10 151.4565 60.0007 32.0000 1.9497 1.9518 404.4058 404.9141 0.0789 -1.0000 -1.0000 0842342 1595120935.20 151.4565 60.0007 32.0000 1.9507 1.9527 404.2323 404.7400 0.0788 -1.0000 -1.0000 0842420 1595120935.30 151.4565 60.0007 32.0000 1.9505 1.9525 404.2849 404.7934 0.0789 -1.0000 -1.0000 0842482 1595120935.40 151.4565 60.0007 32.0000 1.9502 1.9522 404.3951 404.9034 0.0789 -1.0000 -1.0000 0842545 1595120935.50 151.4547 60.0007 32.0000 1.9497 1.9517 404.4091 404.9175 0.0788 -1.0000 -1.0000 0842608 1595120935.60 151.4454 60.0007 32.0000 1.9499 1.9519 404.5223 405.0309 0.0789 -1.0000 -1.0000 0842670 1595120935.70 151.4454 60.0007 32.0000 1.9497 1.9517 404.4450 404.9536 0.0788 -1.0000 -1.0000 0842764 1595120935.80 151.4454 60.0007 32.0000 1.9500 1.9520 404.3125 404.8202 0.0788 -1.0000 -1.0000 0842826 1595120935.90 151.4454 60.0007 32.0000 1.9508 1.9528 404.1688 404.6764 0.0788 -1.0000 -1.0000 0842889 1595120936.00 151.4454 60.0007 32.0000 1.9498 1.9518 404.2788 404.7865 0.0788 -1.0000 -1.0000 0842967 1595120936.10 151.4454 60.0007 32.0000 1.9496 1.9516 404.3967 404.9031 0.0785 -1.0000 -1.0000 0843029 1595120936.20 151.4454 60.0007 32.0000 1.9497 1.9517 404.4460 404.9541 0.0788 -1.0000 -1.0000 0843264 1595120936.30 151.4454 60.0007 32.0000 1.9499 1.9520 404.3902 404.8976 0.0787 -1.0000 -1.0000 0843342 1595120936.40 151.4454 60.0007 32.0000 1.9501 1.9521 404.4005 404.9083 0.0788 -1.0000 -1.0000 0843404 1595120936.50 151.4454 60.0007 32.0000 1.9501 1.9521 404.2665 404.7748 0.0789 -1.0000 -1.0000 0843467 1595120936.60 151.4454 60.0007 32.0000 1.9504 1.9524 404.4482 404.9568 0.0788 -1.0000 -1.0000 0843529 1595120936.70 151.4454 60.0007 32.0000 1.9501 1.9521 404.5005 405.0085 0.0788 -1.0000 -1.0000 0843779 1595120936.80 151.5037 60.0007 32.0000 1.9498 1.9518 404.4996 405.0076 0.0788 -1.0000 -1.0000 0843842 1595120936.90 151.4861 60.0007 32.0000 1.9506 1.9526 404.4507 404.9590 0.0788 -1.0000 -1.0000 0843904 1595120937.00 151.4861 60.0007 32.0000 1.9504 1.9524 404.3219 404.8300 0.0788 -1.0000 -1.0000 0843967 1595120937.10 151.4861 60.0007 32.0000 1.9507 1.9527 404.2597 404.7674 0.0788 -1.0000 -1.0000 0844029 1595120937.20 151.4861 60.0007 32.0000 1.9509 1.9530 404.3476 404.8554 0.0788 -1.0000 -1.0000 0844779 1595120937.30 151.4861 60.0007 32.0000 1.9498 1.9518 404.4360 404.9446 0.0789 -1.0000 -1.0000 0844842 1595120937.40 151.4861 60.0007 32.0000 1.9490 1.9510 404.5007 405.0086 0.0787 -1.0000 -1.0000 0844904 1595120937.50 151.4861 60.0007 32.0000 1.9498 1.9518 404.4130 404.9207 0.0788 -1.0000 -1.0000 0844982 1595120937.60 151.4775 60.0007 32.0000 1.9506 1.9526 404.3267 404.8353 0.0789 -1.0000 -1.0000 0845044 1595120937.70 151.5112 60.0007 32.0000 1.9503 1.9523 404.3677 404.8758 0.0788 -1.0000 -1.0000 0845138 1595120937.80 151.5604 60.0007 32.0000 1.9499 1.9519 404.3217 404.8301 0.0788 -1.0000 -1.0000 0845201 1595120937.90 151.5604 60.0007 32.0000 1.9502 1.9522 404.3998 404.9074 0.0788 -1.0000 -1.0000 0845263 1595120938.00 151.5604 60.0007 32.0000 1.9500 1.9520 404.5685 405.0767 0.0788 -1.0000 -1.0000 0845341 1595120938.10 151.5604 60.0007 32.0000 1.9500 1.9521 404.2923 404.8010 0.0789 -1.0000 -1.0000 0845404 1595120938.20 151.5604 60.0007 32.0000 1.9501 1.9522 404.2635 404.7723 0.0790 -1.0000 -1.0000 0845466 1595120938.30 151.5545 60.0007 32.0000 1.9503 1.9523 404.2389 404.7467 0.0788 -1.0000 -1.0000 0845545 1595120938.40 151.5545 60.0007 32.0000 1.9503 1.9523 404.2706 404.7774 0.0787 -1.0000 -1.0000 0845607 1595120938.50 151.5545 60.0007 32.0000 1.9499 1.9519 404.3193 404.8277 0.0789 -1.0000 -1.0000 0845670 1595120938.60 151.5545 60.0007 32.0000 1.9496 1.9516 404.3770 404.8850 0.0788 -1.0000 -1.0000 0845732 1595120938.70 151.5545 60.0007 32.0000 1.9489 1.9509 404.4488 404.9568 0.0788 -1.0000 -1.0000 0845794 1595120938.80 151.5324 60.0007 32.0000 1.9500 1.9521 404.3083 404.8165 0.0788 -1.0000 -1.0000 0845857 1595120938.90 151.5324 60.0007 32.0000 1.9504 1.9524 404.2984 404.8064 0.0788 -1.0000 -1.0000 0845935 1595120939.00 151.5324 60.0007 32.0000 1.9494 1.9514 404.2605 404.7679 0.0788 -1.0000 -1.0000 0845998 1595120939.10 151.5324 60.0007 32.0000 1.9495 1.9515 404.3867 404.8948 0.0788 -1.0000 -1.0000 0846060 1595120939.20 151.5324 60.0007 32.0000 1.9495 1.9515 404.4798 404.9881 0.0788 -1.0000 -1.0000 0846138 1595120939.30 151.5324 60.0007 32.0000 1.9490 1.9510 404.4379 404.9473 0.0789 -1.0000 -1.0000 0846201 1595120939.40 151.5324 60.0007 32.0000 1.9489 1.9509 404.3361 404.8432 0.0787 -1.0000 -1.0000 0846263 1595120939.50 151.5324 60.0007 32.0000 1.9495 1.9515 404.2905 404.7979 0.0788 -1.0000 -1.0000 0846341 1595120939.60 151.5324 60.0007 32.0000 1.9497 1.9517 404.3556 404.8641 0.0789 -1.0000 -1.0000 0846404 1595120939.70 151.5324 60.0007 32.0000 1.9501 1.9521 404.3526 404.8611 0.0789 -1.0000 -1.0000 0846466 1595120939.80 151.5324 60.0007 32.0000 1.9493 1.9514 404.4677 404.9749 0.0787 -1.0000 -1.0000 0846857 1595120939.90 151.5670 60.0006 32.0000 1.9501 1.9521 404.3009 404.8087 0.0788 -1.0000 -1.0000 0846919 1595120940.00 151.5677 60.0006 32.0000 1.9500 1.9520 404.2474 404.7551 0.0788 -1.0000 -1.0000 0846997 1595120940.10 151.5677 60.0006 32.0000 1.9498 1.9518 404.2466 404.7539 0.0787 -1.0000 -1.0000 0847060 1595120940.20 151.5677 60.0006 32.0000 1.9503 1.9523 404.3771 404.8854 0.0789 -1.0000 -1.0000 0847122 1595120940.30 151.5677 60.0006 32.0000 1.9493 1.9514 404.5275 405.0362 0.0789 -1.0000 -1.0000 0847341 1595120940.40 151.5677 60.0006 32.0000 1.9494 1.9514 404.4874 404.9954 0.0788 -1.0000 -1.0000 0847403 1595120940.50 151.5582 60.0006 32.0000 1.9496 1.9516 404.3055 404.8135 0.0788 -1.0000 -1.0000 0847466 1595120940.60 151.4993 60.0006 32.0000 1.9507 1.9527 404.2831 404.7911 0.0789 -1.0000 -1.0000 0847544 1595120940.70 151.4993 60.0006 32.0000 1.9505 1.9525 404.2201 404.7290 0.0790 -1.0000 -1.0000 0847607 1595120940.80 151.4993 60.0006 32.0000 1.9500 1.9520 404.2298 404.7382 0.0789 -1.0000 -1.0000 0847841 1595120940.90 151.4993 60.0006 32.0000 1.9497 1.9518 404.2860 404.7937 0.0787 -1.0000 -1.0000 0847919 1595120941.00 151.4993 60.0006 32.0000 1.9497 1.9517 404.3861 404.8938 0.0788 -1.0000 -1.0000 0847981 1595120941.10 151.5028 60.0006 32.0000 1.9495 1.9515 404.3150 404.8231 0.0789 -1.0000 -1.0000 0848044 1595120941.20 151.5028 60.0006 32.0000 1.9503 1.9523 404.1867 404.6946 0.0788 -1.0000 -1.0000 0848122 1595120941.30 151.5028 60.0006 32.0000 1.9497 1.9518 404.2546 404.7617 0.0788 -1.0000 -1.0000 0848294 1595120941.40 151.5028 60.0006 32.0000 1.9494 1.9514 404.3917 404.9002 0.0789 -1.0000 -1.0000 0848356 1595120941.50 151.5028 60.0006 32.0000 1.9492 1.9512 404.4935 405.0015 0.0787 -1.0000 -1.0000 0848434 1595120941.60 151.5244 60.0006 32.0000 1.9497 1.9517 404.3473 404.8547 0.0788 -1.0000 -1.0000 0848497 1595120941.70 151.5330 60.0006 32.0000 1.9497 1.9518 404.3944 404.9029 0.0789 -1.0000 -1.0000 0848559 1595120941.80 151.5330 60.0006 32.0000 1.9500 1.9520 404.2374 404.7450 0.0788 -1.0000 -1.0000 0849043 1595120941.90 151.5330 60.0006 32.0000 1.9499 1.9520 404.2945 404.8034 0.0790 -1.0000 -1.0000 0849106 1595120942.00 151.5330 60.0006 32.0000 1.9499 1.9519 404.2842 404.7923 0.0789 -1.0000 -1.0000 0849184 1595120942.10 151.5330 60.0006 32.0000 1.9502 1.9523 404.3435 404.8525 0.0789 -1.0000 -1.0000 0849247 1595120942.20 151.5032 60.0006 32.0000 1.9493 1.9514 404.3718 404.8802 0.0789 -1.0000 -1.0000 0849309 1595120942.30 151.5032 60.0006 32.0000 1.9495 1.9515 404.2555 404.7624 0.0786 -1.0000 -1.0000 0849543 1595120942.40 151.5032 60.0006 32.0000 1.9500 1.9520 404.1810 404.6895 0.0789 -1.0000 -1.0000 0849606 1595120942.50 151.5032 60.0006 32.0000 1.9496 1.9517 404.2949 404.8040 0.0790 -1.0000 -1.0000 0849668 1595120942.60 151.5032 60.0006 32.0000 1.9492 1.9512 404.4156 404.9242 0.0789 -1.0000 -1.0000 0849746 1595120942.70 151.5032 60.0006 32.0000 1.9496 1.9516 404.3976 404.9070 0.0790 -1.0000 -1.0000 0849809 1595120942.80 151.5178 60.0006 32.0000 1.9507 1.9527 404.3986 404.9068 0.0788 -1.0000 -1.0000 0850044 1595120942.90 151.5178 60.0006 32.0000 1.9502 1.9522 404.2869 404.7955 0.0790 -1.0000 -1.0000 0850106 1595120943.00 151.5178 60.0006 32.0000 1.9500 1.9521 404.2609 404.7694 0.0789 -1.0000 -1.0000 0850184 1595120943.10 151.5178 60.0006 32.0000 1.9494 1.9514 404.3259 404.8346 0.0789 -1.0000 -1.0000 0850247 1595120943.20 151.5178 60.0006 32.0000 1.9496 1.9516 404.4297 404.9386 0.0789 -1.0000 -1.0000 0850309 1595120943.30 151.5176 60.0006 32.0000 1.9499 1.9519 404.2844 404.7924 0.0788 -1.0000 -1.0000 0850372 1595120943.40 151.5155 60.0006 32.0000 1.9504 1.9524 404.2158 404.7241 0.0788 -1.0000 -1.0000 0850434 1595120943.50 151.5155 60.0006 32.0000 1.9502 1.9522 404.2739 404.7810 0.0788 -1.0000 -1.0000 0850512 1595120943.60 151.5155 60.0006 32.0000 1.9501 1.9521 404.3775 404.8858 0.0789 -1.0000 -1.0000 0850575 1595120943.70 151.5155 60.0006 32.0000 1.9496 1.9516 404.4317 404.9391 0.0787 -1.0000 -1.0000 0850637 1595120943.80 151.5155 60.0006 32.0000 1.9498 1.9518 404.4471 404.9547 0.0787 -1.0000 -1.0000 0850715 1595120943.90 151.5231 60.0006 32.0000 1.9498 1.9518 404.4148 404.9218 0.0787 -1.0000 -1.0000 0850778 1595120944.00 151.5231 60.0006 32.0000 1.9502 1.9522 404.3163 404.8245 0.0788 -1.0000 -1.0000 0850840 1595120944.10 151.5231 60.0006 32.0000 1.9499 1.9519 404.2481 404.7559 0.0788 -1.0000 -1.0000 0850903 1595120944.20 151.5231 60.0006 32.0000 1.9496 1.9516 404.3496 404.8578 0.0789 -1.0000 -1.0000 0850965 1595120944.30 151.5231 60.0006 32.0000 1.9490 1.9510 404.4526 404.9612 0.0789 -1.0000 -1.0000 0851043 1595120944.40 151.5223 60.0006 32.0000 1.9497 1.9517 404.3748 404.8834 0.0789 -1.0000 -1.0000 0851621 1595120944.50 151.5193 60.0006 32.0000 1.9502 1.9522 404.2933 404.8010 0.0787 -1.0000 -1.0000 0851684 1595120944.60 151.5193 60.0006 32.0000 1.9507 1.9527 404.3126 404.8214 0.0789 -1.0000 -1.0000 0851762 1595120944.70 151.5193 60.0006 32.0000 1.9506 1.9526 404.2651 404.7733 0.0789 -1.0000 -1.0000 0851824 1595120944.80 151.5193 60.0006 32.0000 1.9495 1.9515 404.2519 404.7609 0.0790 -1.0000 -1.0000 0851887 1595120944.90 151.5193 60.0006 32.0000 1.9494 1.9514 404.4701 404.9776 0.0788 -1.0000 -1.0000 0851965 1595120945.00 151.5193 60.0006 32.0000 1.9499 1.9519 404.4236 404.9322 0.0789 -1.0000 -1.0000 0852027 1595120945.10 151.5396 60.0012 32.0000 1.9487 1.9507 404.4568 404.9650 0.0788 -1.0000 -1.0000 0852090 1595120945.20 151.5396 60.0012 32.0000 1.9500 1.9520 404.3535 404.8613 0.0788 -1.0000 -1.0000 0852152 1595120945.30 151.5396 60.0012 32.0000 1.9511 1.9531 404.2822 404.7900 0.0788 -1.0000 -1.0000 0852230 1595120945.40 151.5396 60.0012 32.0000 1.9507 1.9527 404.3206 404.8287 0.0788 -1.0000 -1.0000 0852324 1595120945.50 151.5396 60.0012 32.0000 1.9497 1.9517 404.4044 404.9124 0.0788 -1.0000 -1.0000 0852387 1595120945.60 151.4909 60.0012 32.0000 1.9497 1.9518 404.5119 405.0202 0.0789 -1.0000 -1.0000 0852449 1595120945.70 151.4897 60.0012 32.0000 1.9495 1.9515 404.5176 405.0247 0.0786 -1.0000 -1.0000 0852511 1595120945.80 151.4897 60.0012 32.0000 1.9503 1.9523 404.4066 404.9145 0.0788 -1.0000 -1.0000 0852590 1595120945.90 151.4897 60.0012 32.0000 1.9505 1.9525 404.2971 404.8059 0.0790 -1.0000 -1.0000 0852824 1595120946.00 151.4897 60.0012 32.0000 1.9510 1.9531 404.3426 404.8504 0.0787 -1.0000 -1.0000 0852902 1595120946.10 151.4897 60.0012 32.0000 1.9503 1.9524 404.3605 404.8677 0.0787 -1.0000 -1.0000 0852964 1595120946.20 151.4897 60.0012 32.0000 1.9496 1.9517 404.4056 404.9129 0.0787 -1.0000 -1.0000 0853027 1595120946.30 151.4490 60.0012 32.0000 1.9491 1.9511 404.3938 404.9022 0.0789 -1.0000 -1.0000 0853105 1595120946.40 151.4490 60.0012 32.0000 1.9495 1.9515 404.5110 405.0197 0.0788 -1.0000 -1.0000 0853324 1595120946.50 151.4490 60.0012 32.0000 1.9492 1.9512 404.5316 405.0404 0.0790 -1.0000 -1.0000 0853386 1595120946.60 151.4490 60.0012 32.0000 1.9500 1.9520 404.3595 404.8678 0.0788 -1.0000 -1.0000 0853465 1595120946.70 151.4490 60.0012 32.0000 1.9501 1.9521 404.4750 404.9828 0.0787 -1.0000 -1.0000 0853527 1595120946.80 151.4151 60.0012 32.0000 1.9493 1.9513 404.4215 404.9289 0.0787 -1.0000 -1.0000 0853590 1595120946.90 151.4151 60.0012 32.0000 1.9500 1.9520 404.4617 404.9702 0.0789 -1.0000 -1.0000 0853652 1595120947.00 151.4151 60.0012 32.0000 1.9502 1.9522 404.3951 404.9042 0.0789 -1.0000 -1.0000 0854776 1595120947.10 151.4151 60.0012 32.0000 1.9497 1.9517 404.2463 404.7540 0.0787 -1.0000 -1.0000 0854839 1595120947.20 151.4151 60.0012 32.0000 1.9497 1.9518 404.2773 404.7847 0.0788 -1.0000 -1.0000 0854902 1595120947.30 151.4278 60.0012 32.0000 1.9505 1.9525 404.2356 404.7431 0.0787 -1.0000 -1.0000 0854964 1595120947.40 151.4458 60.0012 32.0000 1.9502 1.9522 404.3705 404.8776 0.0787 -1.0000 -1.0000 0855026 1595120947.50 151.4458 60.0012 32.0000 1.9501 1.9521 404.4240 404.9320 0.0788 -1.0000 -1.0000 0855105 1595120947.60 151.4458 60.0012 32.0000 1.9501 1.9521 404.3665 404.8739 0.0788 -1.0000 -1.0000 0855167 1595120947.70 151.4458 60.0012 32.0000 1.9504 1.9524 404.3050 404.8131 0.0788 -1.0000 -1.0000 0855229 1595120947.80 151.4458 60.0012 32.0000 1.9508 1.9528 404.3719 404.8801 0.0788 -1.0000 -1.0000 0855308 1595120947.90 151.4621 60.0012 32.0000 1.9496 1.9516 404.5206 405.0296 0.0789 -1.0000 -1.0000 0855355 1595120948.00 151.4621 60.0012 32.0000 1.9498 1.9518 404.5008 405.0095 0.0788 -1.0000 -1.0000 0855558 1595120948.10 151.4621 60.0012 32.0000 1.9496 1.9516 404.3840 404.8919 0.0789 -1.0000 -1.0000 0855620 1595120948.20 151.4621 60.0012 32.0000 1.9506 1.9526 404.2843 404.7924 0.0788 -1.0000 -1.0000 0855698 1595120948.30 151.4621 60.0012 32.0000 1.9512 1.9532 404.3086 404.8165 0.0788 -1.0000 -1.0000 0855776 1595120948.40 151.5129 60.0012 32.0000 1.9508 1.9528 404.3388 404.8465 0.0787 -1.0000 -1.0000 0855839 1595120948.50 151.5161 60.0012 32.0000 1.9496 1.9516 404.3523 404.8602 0.0788 -1.0000 -1.0000 0856026 1595120948.60 151.5161 60.0012 32.0000 1.9495 1.9515 404.4546 404.9633 0.0789 -1.0000 -1.0000 0856089 1595120948.70 151.5161 60.0012 32.0000 1.9494 1.9515 404.4222 404.9301 0.0788 -1.0000 -1.0000 0856151 1595120948.80 151.5161 60.0012 32.0000 1.9506 1.9526 404.3765 404.8845 0.0789 -1.0000 -1.0000 0856214 1595120948.90 151.5161 60.0012 32.0000 1.9511 1.9531 404.2728 404.7820 0.0789 -1.0000 -1.0000 0856292 1595120949.00 151.5161 60.0012 32.0000 1.9498 1.9519 404.3469 404.8546 0.0787 -1.0000 -1.0000 0856355 1595120949.10 151.5243 60.0012 32.0000 1.9497 1.9517 404.4685 404.9768 0.0789 -1.0000 -1.0000 0856417 1595120949.20 151.5243 60.0012 32.0000 1.9501 1.9521 404.5007 405.0090 0.0788 -1.0000 -1.0000 0856495 1595120949.30 151.5243 60.0012 32.0000 1.9500 1.9520 404.3816 404.8900 0.0789 -1.0000 -1.0000 0856558 1595120949.40 151.5243 60.0012 32.0000 1.9504 1.9525 404.2418 404.7498 0.0788 -1.0000 -1.0000 0856620 1595120949.50 151.5243 60.0012 32.0000 1.9503 1.9523 404.3119 404.8203 0.0789 -1.0000 -1.0000 0856682 1595120949.60 151.5590 60.0006 32.0000 1.9495 1.9515 404.3651 404.8734 0.0788 -1.0000 -1.0000 0856761 1595120949.70 151.5602 60.0006 32.0000 1.9497 1.9517 404.3862 404.8943 0.0788 -1.0000 -1.0000 0856823 1595120949.80 151.5602 60.0006 32.0000 1.9496 1.9517 404.4787 404.9875 0.0789 -1.0000 -1.0000 0856885 1595120949.90 151.5602 60.0006 32.0000 1.9496 1.9516 404.4474 404.9555 0.0788 -1.0000 -1.0000 0856948 1595120950.00 151.5602 60.0006 32.0000 1.9502 1.9522 404.4297 404.9380 0.0789 -1.0000 -1.0000 0857026 1595120950.10 151.5602 60.0006 32.0000 1.9510 1.9530 404.3153 404.8235 0.0789 -1.0000 -1.0000 0857088 1595120950.20 151.5602 60.0006 32.0000 1.9500 1.9520 404.3131 404.8211 0.0788 -1.0000 -1.0000 0857151 1595120950.30 151.5602 60.0006 32.0000 1.9496 1.9516 404.4509 404.9590 0.0788 -1.0000 -1.0000 0857229 1595120950.40 151.5602 60.0006 32.0000 1.9497 1.9518 404.4807 404.9892 0.0788 -1.0000 -1.0000 0857292 1595120950.50 151.5602 60.0006 32.0000 1.9510 1.9530 404.2821 404.7885 0.0786 -1.0000 -1.0000 0857354 1595120950.60 151.5602 60.0006 32.0000 1.9508 1.9529 404.2908 404.7985 0.0788 -1.0000 -1.0000 0857542 1595120950.70 151.5602 60.0006 32.0000 1.9506 1.9527 404.2661 404.7746 0.0789 -1.0000 -1.0000 0857604 1595120950.80 151.5116 60.0006 32.0000 1.9504 1.9524 404.2822 404.7905 0.0789 -1.0000 -1.0000 0857667 1595120950.90 151.4956 60.0006 32.0000 1.9503 1.9523 404.4178 404.9262 0.0789 -1.0000 -1.0000 0857745 1595120951.00 151.4956 60.0006 32.0000 1.9500 1.9520 404.5191 405.0274 0.0788 -1.0000 -1.0000 0857807 1595120951.10 151.4956 60.0006 32.0000 1.9499 1.9519 404.4205 404.9285 0.0788 -1.0000 -1.0000 0858604 1595120951.20 151.4956 60.0006 32.0000 1.9505 1.9525 404.3720 404.8804 0.0788 -1.0000 -1.0000 0858682 1595120951.30 151.4997 60.0006 32.0000 1.9493 1.9513 404.3303 404.8384 0.0788 -1.0000 -1.0000 0858745 1595120951.40 151.5571 60.0006 32.0000 1.9499 1.9519 404.3356 404.8430 0.0787 -1.0000 -1.0000 0858807 1595120951.50 151.5571 60.0006 32.0000 1.9501 1.9521 404.3868 404.8946 0.0788 -1.0000 -1.0000 0858885 1595120951.60 151.5571 60.0006 32.0000 1.9501 1.9521 404.4248 404.9316 0.0786 -1.0000 -1.0000 0858948 1595120951.70 151.5571 60.0006 32.0000 1.9500 1.9520 404.2302 404.7380 0.0787 -1.0000 -1.0000 0859010 1595120951.80 151.5571 60.0006 32.0000 1.9502 1.9522 404.2321 404.7391 0.0788 -1.0000 -1.0000 0859088 1595120951.90 151.5387 60.0006 32.0000 1.9498 1.9518 404.2034 404.7113 0.0788 -1.0000 -1.0000 0859151 1595120952.00 151.5190 60.0006 32.0000 1.9498 1.9518 404.3986 404.9061 0.0788 -1.0000 -1.0000 0859213 1595120952.10 151.5190 60.0006 32.0000 1.9499 1.9519 404.4557 404.9643 0.0789 -1.0000 -1.0000 0859275 1595120952.20 151.5190 60.0006 32.0000 1.9488 1.9508 404.4964 405.0038 0.0788 -1.0000 -1.0000 0859338 1595120952.30 151.5190 60.0006 32.0000 1.9483 1.9503 404.3443 404.8532 0.0789 -1.0000 -1.0000 0859416 1595120952.40 151.5164 60.0006 32.0000 1.9495 1.9515 404.2387 404.7468 0.0788 -1.0000 -1.0000 0859494 1595120952.50 151.5092 60.0006 32.0000 1.9496 1.9516 404.2361 404.7440 0.0788 -1.0000 -1.0000 0859557 1595120952.60 151.5092 60.0006 32.0000 1.9504 1.9524 404.4624 404.9712 0.0788 -1.0000 -1.0000 0859635 1595120952.70 151.5092 60.0006 32.0000 1.9501 1.9521 404.5350 405.0427 0.0787 -1.0000 -1.0000 0859697 1595120952.80 151.5092 60.0006 32.0000 1.9491 1.9511 404.3216 404.8300 0.0790 -1.0000 -1.0000 0859760 1595120952.90 151.5092 60.0006 32.0000 1.9498 1.9518 404.3025 404.8110 0.0789 -1.0000 -1.0000 0859822 1595120953.00 151.5092 60.0006 32.0000 1.9506 1.9526 404.2029 404.7116 0.0790 -1.0000 -1.0000 0859885 1595120953.10 151.5092 60.0006 32.0000 1.9487 1.9507 404.2611 404.7684 0.0786 -1.0000 -1.0000 0900260 1595120953.20 151.5092 60.0006 32.0000 1.9492 1.9512 404.4024 404.9110 0.0789 -1.0000 -1.0000 0900338 1595120953.30 151.5092 60.0006 32.0000 1.9499 1.9519 404.3859 404.8943 0.0789 -1.0000 -1.0000 0900400 1595120953.40 151.5092 60.0006 32.0000 1.9491 1.9512 404.3318 404.8405 0.0789 -1.0000 -1.0000 0900463 1595120953.50 151.5090 60.0006 32.0000 1.9500 1.9520 404.2963 404.8054 0.0790 -1.0000 -1.0000 0900541 1595120953.60 151.5089 60.0006 32.0000 1.9497 1.9517 404.3395 404.8465 0.0787 -1.0000 -1.0000 0900775 1595120953.70 151.5089 60.0006 32.0000 1.9482 1.9502 404.4319 404.9399 0.0788 -1.0000 -1.0000 0900838 1595120953.80 151.5089 60.0006 32.0000 1.9492 1.9513 404.4308 404.9391 0.0789 -1.0000 -1.0000 0900916 1595120953.90 151.5089 60.0006 32.0000 1.9494 1.9514 404.3383 404.8470 0.0789 -1.0000 -1.0000 0900978 1595120954.00 151.5089 60.0006 32.0000 1.9500 1.9521 404.3000 404.8082 0.0789 -1.0000 -1.0000 0901041 1595120954.10 151.5300 60.0006 32.0000 1.9498 1.9519 404.2054 404.7138 0.0789 -1.0000 -1.0000 0901791 1595120954.20 151.5300 60.0006 32.0000 1.9500 1.9520 404.2535 404.7624 0.0790 -1.0000 -1.0000 0901853 1595120954.30 151.5300 60.0006 32.0000 1.9488 1.9509 404.3383 404.8470 0.0789 -1.0000 -1.0000 0901916 1595120954.40 151.5300 60.0006 32.0000 1.9496 1.9516 404.4959 405.0043 0.0788 -1.0000 -1.0000 0901978 1595120954.50 151.5300 60.0006 32.0000 1.9496 1.9516 404.3475 404.8555 0.0788 -1.0000 -1.0000 0902041 1595120954.60 151.5300 60.0006 32.0000 1.9501 1.9521 404.2790 404.7871 0.0788 -1.0000 -1.0000 0902119 1595120954.70 151.5288 60.0007 32.0000 1.9494 1.9515 404.2925 404.8002 0.0789 -1.0000 -1.0000 0902291 1595120954.80 151.5288 60.0007 32.0000 1.9490 1.9510 404.4395 404.9467 0.0786 -1.0000 -1.0000 0902369 1595120954.90 151.5288 60.0007 32.0000 1.9489 1.9509 404.4392 404.9475 0.0788 -1.0000 -1.0000 0902431 1595120955.00 151.5288 60.0007 32.0000 1.9499 1.9519 404.3401 404.8476 0.0787 -1.0000 -1.0000 0902494 1595120955.10 151.5288 60.0007 32.0000 1.9501 1.9521 404.2485 404.7555 0.0787 -1.0000 -1.0000 0902556 1595120955.20 151.5096 60.0007 32.0000 1.9499 1.9519 404.2556 404.7638 0.0789 -1.0000 -1.0000 0902634 1595120955.30 151.5096 60.0007 32.0000 1.9496 1.9516 404.3816 404.8897 0.0788 -1.0000 -1.0000 0902697 1595120955.40 151.5096 60.0007 32.0000 1.9482 1.9502 404.3747 404.8812 0.0785 -1.0000 -1.0000 0902759 1595120955.50 151.5096 60.0007 32.0000 1.9492 1.9512 404.4321 404.9394 0.0787 -1.0000 -1.0000 0902837 1595120955.60 151.5096 60.0007 32.0000 1.9503 1.9523 404.3992 404.9081 0.0790 -1.0000 -1.0000 0902900 1595120955.70 151.4692 60.0007 32.0000 1.9498 1.9518 404.3093 404.8181 0.0789 -1.0000 -1.0000 0902962 1595120955.80 151.4526 60.0007 32.0000 1.9500 1.9520 404.2638 404.7712 0.0788 -1.0000 -1.0000 0903040 1595120955.90 151.4526 60.0007 32.0000 1.9490 1.9510 404.3905 404.8998 0.0791 -1.0000 -1.0000 0903103 1595120956.00 151.4526 60.0007 32.0000 1.9493 1.9513 404.3620 404.8702 0.0787 -1.0000 -1.0000 0903165 1595120956.10 151.4526 60.0007 32.0000 1.9500 1.9520 404.4006 404.9090 0.0789 -1.0000 -1.0000 0903228 1595120956.20 151.4526 60.0007 32.0000 1.9497 1.9518 404.4194 404.9276 0.0788 -1.0000 -1.0000 0903290 1595120956.30 151.4526 60.0007 32.0000 1.9492 1.9512 404.3186 404.8257 0.0786 -1.0000 -1.0000 0903368 1595120956.40 151.4526 60.0007 32.0000 1.9497 1.9517 404.1789 404.6863 0.0788 -1.0000 -1.0000 0903431 1595120956.50 151.4526 60.0007 32.0000 1.9491 1.9511 404.1887 404.6968 0.0789 -1.0000 -1.0000 0903493 1595120956.60 151.4526 60.0007 32.0000 1.9500 1.9520 404.3243 404.8334 0.0790 -1.0000 -1.0000 0903572 1595120956.70 151.4526 60.0007 32.0000 1.9494 1.9514 404.3679 404.8760 0.0788 -1.0000 -1.0000 0903634 1595120956.80 151.4880 60.0007 32.0000 1.9493 1.9513 404.5065 405.0143 0.0787 -1.0000 -1.0000 0903696 1595120956.90 151.4938 60.0007 32.0000 1.9494 1.9514 404.3908 404.8995 0.0790 -1.0000 -1.0000 0903759 1595120957.00 151.4938 60.0007 32.0000 1.9505 1.9525 404.3259 404.8331 0.0788 -1.0000 -1.0000 0903837 1595120957.10 151.4938 60.0007 32.0000 1.9501 1.9521 404.2945 404.8033 0.0789 -1.0000 -1.0000 0903900 1595120957.20 151.4938 60.0007 32.0000 1.9501 1.9521 404.3931 404.9019 0.0789 -1.0000 -1.0000 0904337 1595120957.30 151.4929 60.0007 32.0000 1.9495 1.9516 404.5252 405.0340 0.0789 -1.0000 -1.0000 0904400 1595120957.40 151.4775 60.0007 32.0000 1.9495 1.9515 404.4611 404.9692 0.0788 -1.0000 -1.0000 0904462 1595120957.50 151.4775 60.0007 32.0000 1.9492 1.9513 404.5421 405.0507 0.0789 -1.0000 -1.0000 0904524 1595120957.60 151.4775 60.0007 32.0000 1.9500 1.9520 404.3864 404.8953 0.0790 -1.0000 -1.0000 0904603 1595120957.70 151.4775 60.0007 32.0000 1.9508 1.9528 404.3142 404.8232 0.0790 -1.0000 -1.0000 0904821 1595120957.80 151.4775 60.0007 32.0000 1.9501 1.9521 404.2858 404.7942 0.0789 -1.0000 -1.0000 0904884 1595120957.90 151.4665 60.0007 32.0000 1.9495 1.9515 404.3706 404.8783 0.0788 -1.0000 -1.0000 0904946 1595120958.00 151.4422 60.0007 32.0000 1.9492 1.9513 404.3841 404.8924 0.0788 -1.0000 -1.0000 0905024 1595120958.10 151.4422 60.0007 32.0000 1.9498 1.9519 404.3658 404.8740 0.0788 -1.0000 -1.0000 0905087 1595120958.20 151.4422 60.0007 32.0000 1.9503 1.9523 404.2752 404.7825 0.0788 -1.0000 -1.0000 0905321 1595120958.30 151.4422 60.0007 32.0000 1.9510 1.9530 404.3207 404.8292 0.0788 -1.0000 -1.0000 0905399 1595120958.40 151.4422 60.0007 32.0000 1.9497 1.9517 404.3441 404.8518 0.0788 -1.0000 -1.0000 0905462 1595120958.50 151.4633 60.0007 32.0000 1.9501 1.9521 404.4850 404.9936 0.0789 -1.0000 -1.0000 0905524 1595120958.60 151.4633 60.0007 32.0000 1.9498 1.9518 404.4905 404.9989 0.0789 -1.0000 -1.0000 0905602 1595120958.70 151.4633 60.0007 32.0000 1.9496 1.9516 404.4188 404.9268 0.0788 -1.0000 -1.0000 0906024 1595120958.80 151.4633 60.0007 32.0000 1.9500 1.9521 404.2699 404.7786 0.0789 -1.0000 -1.0000 0906087 1595120958.90 151.4633 60.0007 32.0000 1.9505 1.9526 404.2393 404.7480 0.0790 -1.0000 -1.0000 0906164 1595120959.00 151.4736 60.0007 32.0000 1.9504 1.9524 404.2781 404.7865 0.0789 -1.0000 -1.0000 0906227 1595120959.10 151.4740 60.0007 32.0000 1.9505 1.9525 404.4522 404.9589 0.0787 -1.0000 -1.0000 0906290 1595120959.20 151.4740 60.0007 32.0000 1.9508 1.9528 404.4836 404.9918 0.0788 -1.0000 -1.0000 0906540 1595120959.30 151.4740 60.0007 32.0000 1.9506 1.9526 404.3483 404.8572 0.0790 -1.0000 -1.0000 0906602 1595120959.40 151.4740 60.0007 32.0000 1.9499 1.9519 404.2801 404.7883 0.0788 -1.0000 -1.0000 0906664 1595120959.50 151.4740 60.0007 32.0000 1.9500 1.9520 404.3722 404.8796 0.0787 -1.0000 -1.0000 0906727 1595120959.60 151.4493 60.0007 32.0000 1.9500 1.9521 404.4339 404.9410 0.0786 -1.0000 -1.0000 0906790 1595120959.70 151.4493 60.0007 32.0000 1.9500 1.9520 404.4454 404.9532 0.0788 -1.0000 -1.0000 0906852 1595120959.80 151.4493 60.0007 32.0000 1.9501 1.9522 404.4908 404.9987 0.0788 -1.0000 -1.0000 0906930 1595120959.90 151.4493 60.0007 32.0000 1.9494 1.9514 404.3117 404.8200 0.0789 -1.0000 -1.0000 0906993 1595120960.00 151.4493 60.0007 32.0000 1.9506 1.9526 404.2489 404.7578 0.0790 -1.0000 -1.0000 0907071 1595120960.10 151.4573 60.0008 32.0000 1.9501 1.9521 404.3153 404.8236 0.0788 -1.0000 -1.0000 0907133 1595120960.20 151.4635 60.0009 32.0000 1.9499 1.9519 404.4428 404.9510 0.0788 -1.0000 -1.0000 0907195 1595120960.30 151.4635 60.0009 32.0000 1.9496 1.9516 404.4183 404.9262 0.0788 -1.0000 -1.0000 0907258 1595120960.40 151.4635 60.0009 32.0000 1.9496 1.9516 404.4463 404.9536 0.0787 -1.0000 -1.0000 0907320 1595120960.50 151.4635 60.0009 32.0000 1.9505 1.9525 404.3362 404.8439 0.0788 -1.0000 -1.0000 0907383 1595120960.60 151.4635 60.0009 32.0000 1.9506 1.9526 404.3149 404.8232 0.0789 -1.0000 -1.0000 0907461 1595120960.70 151.4635 60.0009 32.0000 1.9499 1.9519 404.3708 404.8785 0.0788 -1.0000 -1.0000 0907523 1595120960.80 151.4904 60.0009 32.0000 1.9499 1.9519 404.4319 404.9403 0.0788 -1.0000 -1.0000 0908180 1595120960.90 151.5053 60.0009 32.0000 1.9497 1.9517 404.4341 404.9423 0.0788 -1.0000 -1.0000 0908258 1595120961.00 151.5053 60.0009 32.0000 1.9505 1.9525 404.3738 404.8815 0.0787 -1.0000 -1.0000 0908320 1595120961.10 151.5053 60.0009 32.0000 1.9507 1.9528 404.2573 404.7639 0.0787 -1.0000 -1.0000 0908383 1595120961.20 151.5053 60.0009 32.0000 1.9501 1.9521 404.2960 404.8046 0.0789 -1.0000 -1.0000 0908461 1595120961.30 151.5053 60.0009 32.0000 1.9506 1.9526 404.2572 404.7651 0.0788 -1.0000 -1.0000 0908523 1595120961.40 151.5003 60.0009 32.0000 1.9506 1.9526 404.3760 404.8837 0.0787 -1.0000 -1.0000 0908586 1595120961.50 151.4680 60.0009 32.0000 1.9499 1.9519 404.4992 405.0074 0.0789 -1.0000 -1.0000 0908664 1595120961.60 151.4680 60.0009 32.0000 1.9498 1.9518 404.4351 404.9431 0.0788 -1.0000 -1.0000 0908726 1595120961.70 151.4680 60.0009 32.0000 1.9509 1.9529 404.3922 404.9006 0.0788 -1.0000 -1.0000 0908789 1595120961.80 151.4680 60.0009 32.0000 1.9498 1.9518 404.3390 404.8470 0.0788 -1.0000 -1.0000 0908867 1595120961.90 151.4680 60.0009 32.0000 1.9501 1.9521 404.3322 404.8400 0.0788 -1.0000 -1.0000 0908929 1595120962.00 151.5031 60.0009 32.0000 1.9497 1.9517 404.4558 404.9646 0.0789 -1.0000 -1.0000 0908992 1595120962.10 151.5189 60.0009 32.0000 1.9503 1.9524 404.5022 405.0113 0.0790 -1.0000 -1.0000 0909054 1595120962.20 151.5189 60.0009 32.0000 1.9506 1.9526 404.4079 404.9163 0.0788 -1.0000 -1.0000 0909117 1595120962.30 151.5189 60.0009 32.0000 1.9508 1.9528 404.3511 404.8589 0.0787 -1.0000 -1.0000 0909351 1595120962.40 151.5189 60.0009 32.0000 1.9513 1.9534 404.3224 404.8291 0.0786 -1.0000 -1.0000 0909414 1595120962.50 151.5153 60.0009 32.0000 1.9510 1.9530 404.2530 404.7610 0.0788 -1.0000 -1.0000 0909476 1595120962.60 151.5153 60.0009 32.0000 1.9494 1.9515 404.4650 404.9730 0.0788 -1.0000 -1.0000 0909555 1595120962.70 151.5153 60.0009 32.0000 1.9503 1.9523 404.4909 404.9987 0.0788 -1.0000 -1.0000 0909617 1595120962.80 151.5153 60.0009 32.0000 1.9502 1.9522 404.4107 404.9188 0.0788 -1.0000 -1.0000 0909804 1595120962.90 151.5153 60.0009 32.0000 1.9511 1.9531 404.3188 404.8265 0.0788 -1.0000 -1.0000 0909882 1595120963.00 151.5153 60.0009 32.0000 1.9501 1.9522 404.3143 404.8226 0.0788 -1.0000 -1.0000 0909945 1595120963.10 151.5616 60.0009 32.0000 1.9499 1.9520 404.3627 404.8712 0.0789 -1.0000 -1.0000 0910008 1595120963.20 151.5616 60.0009 32.0000 1.9495 1.9515 404.3912 404.8999 0.0788 -1.0000 -1.0000 0910086 1595120963.30 151.5616 60.0009 32.0000 1.9492 1.9512 404.5134 405.0213 0.0788 -1.0000 -1.0000 0910304 1595120963.40 151.5616 60.0009 32.0000 1.9493 1.9514 404.4628 404.9720 0.0789 -1.0000 -1.0000 0910382 1595120963.50 151.5616 60.0009 32.0000 1.9500 1.9520 404.4339 404.9416 0.0787 -1.0000 -1.0000 0910445 1595120963.60 151.5616 60.0009 32.0000 1.9500 1.9520 404.3113 404.8186 0.0788 -1.0000 -1.0000 0910507 1595120963.70 151.5426 60.0009 32.0000 1.9492 1.9512 404.4296 404.9379 0.0788 -1.0000 -1.0000 0910570 1595120963.80 151.5402 60.0009 32.0000 1.9486 1.9506 404.4762 404.9837 0.0787 -1.0000 -1.0000 0910648 1595120963.90 151.5402 60.0009 32.0000 1.9492 1.9512 404.4515 404.9598 0.0789 -1.0000 -1.0000 0911054 1595120964.00 151.5402 60.0009 32.0000 1.9499 1.9519 404.4639 404.9710 0.0786 -1.0000 -1.0000 0911132 1595120964.10 151.5402 60.0009 32.0000 1.9508 1.9528 404.2973 404.8044 0.0787 -1.0000 -1.0000 0911195 1595120964.20 151.5381 60.0009 32.0000 1.9510 1.9530 404.2686 404.7760 0.0788 -1.0000 -1.0000 0911257 1595120964.30 151.5010 60.0009 32.0000 1.9507 1.9527 404.3190 404.8279 0.0790 -1.0000 -1.0000 0911319 1595120964.40 151.5010 60.0009 32.0000 1.9506 1.9526 404.4013 404.9098 0.0789 -1.0000 -1.0000 0911601 1595120964.50 151.5010 60.0009 32.0000 1.9491 1.9511 404.4942 405.0023 0.0788 -1.0000 -1.0000 0911663 1595120964.60 151.5010 60.0009 32.0000 1.9492 1.9512 404.4806 404.9882 0.0787 -1.0000 -1.0000 0911742 1595120964.70 151.5010 60.0009 32.0000 1.9493 1.9513 404.4411 404.9495 0.0788 -1.0000 -1.0000 0911804 1595120964.80 151.5345 60.0000 32.0000 1.9494 1.9514 404.3651 404.8735 0.0789 -1.0000 -1.0000 0911866 1595120964.90 151.5345 60.0000 32.0000 1.9494 1.9514 404.3655 404.8738 0.0788 -1.0000 -1.0000 0912070 1595120965.00 151.5345 60.0000 32.0000 1.9491 1.9511 404.3714 404.8788 0.0787 -1.0000 -1.0000 0912132 1595120965.10 151.5345 60.0000 32.0000 1.9486 1.9507 404.4229 404.9312 0.0789 -1.0000 -1.0000 0912195 1595120965.20 151.5345 60.0000 32.0000 1.9493 1.9513 404.4478 404.9564 0.0789 -1.0000 -1.0000 0912257 1595120965.30 151.5398 60.0000 32.0000 1.9494 1.9515 404.2923 404.8005 0.0789 -1.0000 -1.0000 0912319 1595120965.40 151.5444 60.0000 32.0000 1.9502 1.9523 404.3185 404.8264 0.0787 -1.0000 -1.0000 0912554 1595120965.50 151.5444 60.0000 32.0000 1.9499 1.9519 404.2702 404.7779 0.0788 -1.0000 -1.0000 0912632 1595120965.60 151.5444 60.0000 32.0000 1.9492 1.9512 404.4222 404.9298 0.0788 -1.0000 -1.0000 0912694 1595120965.70 151.5444 60.0000 32.0000 1.9501 1.9521 404.4195 404.9283 0.0789 -1.0000 -1.0000 0912757 1595120965.80 151.5444 60.0000 32.0000 1.9499 1.9520 404.4928 405.0003 0.0787 -1.0000 -1.0000 0912819 1595120965.90 151.5152 60.0000 32.0000 1.9501 1.9521 404.4090 404.9166 0.0787 -1.0000 -1.0000 0913053 1595120966.00 151.5152 60.0000 32.0000 1.9505 1.9525 404.3094 404.8171 0.0788 -1.0000 -1.0000 0913132 1595120966.10 151.5152 60.0000 32.0000 1.9490 1.9510 404.3709 404.8796 0.0789 -1.0000 -1.0000 0913194 1595120966.20 151.5152 60.0000 32.0000 1.9489 1.9510 404.4194 404.9277 0.0788 -1.0000 -1.0000 0913257 1595120966.30 151.5152 60.0000 32.0000 1.9493 1.9514 404.4029 404.9110 0.0788 -1.0000 -1.0000 0913335 1595120966.40 151.5152 60.0000 32.0000 1.9501 1.9521 404.3571 404.8650 0.0788 -1.0000 -1.0000 0913397 1595120966.50 151.5172 60.0000 32.0000 1.9500 1.9520 404.3137 404.8218 0.0788 -1.0000 -1.0000 0913460 1595120966.60 151.5172 60.0000 32.0000 1.9497 1.9517 404.1927 404.7011 0.0788 -1.0000 -1.0000 0913538 1595120966.70 151.5172 60.0000 32.0000 1.9481 1.9501 404.3767 404.8841 0.0787 -1.0000 -1.0000 0913600 1595120966.80 151.5172 60.0000 32.0000 1.9489 1.9509 404.4108 404.9190 0.0789 -1.0000 -1.0000 0913679 1595120966.90 151.5172 60.0000 32.0000 1.9500 1.9520 404.4943 405.0029 0.0789 -1.0000 -1.0000 0913866 1595120967.00 151.5007 60.0000 32.0000 1.9499 1.9519 404.2475 404.7558 0.0789 -1.0000 -1.0000 0913928 1595120967.10 151.4879 60.0000 32.0000 1.9499 1.9519 404.3317 404.8406 0.0790 -1.0000 -1.0000 0913991 1595120967.20 151.4879 60.0000 32.0000 1.9488 1.9508 404.4665 404.9753 0.0789 -1.0000 -1.0000 0914069 1595120967.30 151.4879 60.0000 32.0000 1.9491 1.9511 404.3676 404.8766 0.0789 -1.0000 -1.0000 0914131 1595120967.40 151.4879 60.0000 32.0000 1.9497 1.9517 404.3493 404.8577 0.0789 -1.0000 -1.0000 0914194 1595120967.50 151.4879 60.0000 32.0000 1.9501 1.9521 404.2574 404.7657 0.0788 -1.0000 -1.0000 0914366 1595120967.60 151.4234 60.0000 32.0000 1.9494 1.9514 404.2599 404.7690 0.0790 -1.0000 -1.0000 0914428 1595120967.70 151.4234 60.0000 32.0000 1.9491 1.9511 404.3153 404.8242 0.0790 -1.0000 -1.0000 0914491 1595120967.80 151.4234 60.0000 32.0000 1.9489 1.9509 404.3795 404.8883 0.0789 -1.0000 -1.0000 0914569 1595120967.90 151.4234 60.0000 32.0000 1.9497 1.9518 404.4313 404.9406 0.0790 -1.0000 -1.0000 0914631 1595120968.00 151.4234 60.0000 32.0000 1.9497 1.9517 404.2487 404.7566 0.0788 -1.0000 -1.0000 0915084 1595120968.10 151.4737 60.0000 32.0000 1.9502 1.9522 404.2086 404.7167 0.0789 -1.0000 -1.0000 0915147 1595120968.20 151.4780 60.0000 32.0000 1.9497 1.9518 404.2589 404.7679 0.0790 -1.0000 -1.0000 0915209 1595120968.30 151.4780 60.0000 32.0000 1.9498 1.9519 404.4190 404.9278 0.0789 -1.0000 -1.0000 0915287 1595120968.40 151.4780 60.0000 32.0000 1.9507 1.9527 404.3850 404.8932 0.0788 -1.0000 -1.0000 0915350 1595120968.50 151.4780 60.0000 32.0000 1.9508 1.9528 404.2595 404.7677 0.0789 -1.0000 -1.0000 0915412 1595120968.60 151.4770 60.0000 32.0000 1.9500 1.9520 404.2843 404.7926 0.0788 -1.0000 -1.0000 0915490 1595120968.70 151.4733 60.0000 32.0000 1.9498 1.9518 404.3451 404.8520 0.0787 -1.0000 -1.0000 0915553 1595120968.80 151.4733 60.0000 32.0000 1.9491 1.9511 404.4335 404.9412 0.0788 -1.0000 -1.0000 0915615 1595120968.90 151.4733 60.0000 32.0000 1.9500 1.9520 404.4426 404.9507 0.0788 -1.0000 -1.0000 0915678 1595120969.00 151.4733 60.0000 32.0000 1.9504 1.9524 404.3409 404.8494 0.0788 -1.0000 -1.0000 0916100 1595120969.10 151.4733 60.0000 32.0000 1.9502 1.9523 404.2176 404.7247 0.0788 -1.0000 -1.0000 0916162 1595120969.20 151.4783 60.0000 32.0000 1.9501 1.9521 404.3004 404.8080 0.0788 -1.0000 -1.0000 0916240 1595120969.30 151.4783 60.0000 32.0000 1.9503 1.9523 404.2778 404.7861 0.0789 -1.0000 -1.0000 0916303 1595120969.40 151.4783 60.0000 32.0000 1.9493 1.9513 404.3174 404.8255 0.0788 -1.0000 -1.0000 0916365 1595120969.50 151.4783 60.0000 32.0000 1.9501 1.9521 404.3181 404.8250 0.0786 -1.0000 -1.0000 0916615 1595120969.60 151.4783 60.0000 32.0000 1.9490 1.9510 404.3277 404.8354 0.0787 -1.0000 -1.0000 0916678 1595120969.70 151.4783 60.0000 32.0000 1.9498 1.9518 404.2637 404.7705 0.0787 -1.0000 -1.0000 0916740 1595120969.80 151.5100 59.9997 32.0000 1.9497 1.9517 404.3004 404.8078 0.0788 -1.0000 -1.0000 0916818 1595120969.90 151.5100 59.9997 32.0000 1.9492 1.9512 404.3640 404.8728 0.0790 -1.0000 -1.0000 0916881 1595120970.00 151.5100 59.9997 32.0000 1.9500 1.9520 404.4938 405.0029 0.0789 -1.0000 -1.0000 0917131 1595120970.10 151.5100 59.9997 32.0000 1.9499 1.9519 404.4362 404.9436 0.0787 -1.0000 -1.0000 0917193 1595120970.20 151.5100 59.9997 32.0000 1.9504 1.9525 404.3779 404.8862 0.0788 -1.0000 -1.0000 0917256 1595120970.30 151.4948 59.9997 32.0000 1.9501 1.9521 404.2288 404.7369 0.0789 -1.0000 -1.0000 0917334 1595120970.40 151.4536 59.9997 32.0000 1.9500 1.9520 404.2485 404.7568 0.0789 -1.0000 -1.0000 0917396 1595120970.50 151.4536 59.9997 32.0000 1.9500 1.9520 404.4682 404.9767 0.0789 -1.0000 -1.0000 0918115 1595120970.60 151.4536 59.9997 32.0000 1.9496 1.9516 404.4398 404.9478 0.0788 -1.0000 -1.0000 0918193 1595120970.70 151.4536 59.9997 32.0000 1.9511 1.9531 404.3711 404.8785 0.0787 -1.0000 -1.0000 0918271 1595120970.80 151.4536 59.9997 32.0000 1.9500 1.9520 404.2764 404.7836 0.0787 -1.0000 -1.0000 0918333 1595120970.90 151.4773 59.9997 32.0000 1.9502 1.9522 404.2856 404.7932 0.0788 -1.0000 -1.0000 0918412 1595120971.00 151.4773 59.9997 32.0000 1.9499 1.9519 404.4072 404.9153 0.0788 -1.0000 -1.0000 0918474 1595120971.10 151.4773 59.9997 32.0000 1.9501 1.9521 404.5050 405.0132 0.0788 -1.0000 -1.0000 0918537 1595120971.20 151.4773 59.9997 32.0000 1.9496 1.9517 404.4141 404.9223 0.0789 -1.0000 -1.0000 0918615 1595120971.30 151.4773 59.9997 32.0000 1.9505 1.9525 404.4231 404.9317 0.0789 -1.0000 -1.0000 0918693 1595120971.40 151.4651 59.9997 32.0000 1.9501 1.9521 404.3381 404.8466 0.0789 -1.0000 -1.0000 0918756 1595120971.50 151.4626 59.9997 32.0000 1.9505 1.9525 404.2710 404.7789 0.0788 -1.0000 -1.0000 0918833 1595120971.60 151.4626 59.9997 32.0000 1.9503 1.9523 404.3538 404.8617 0.0789 -1.0000 -1.0000 0918896 1595120971.70 151.4626 59.9997 32.0000 1.9504 1.9524 404.4234 404.9318 0.0789 -1.0000 -1.0000 0918959 1595120971.80 151.4626 59.9997 32.0000 1.9502 1.9522 404.4315 404.9399 0.0789 -1.0000 -1.0000 0919036 1595120971.90 151.4626 59.9997 32.0000 1.9506 1.9526 404.3446 404.8536 0.0789 -1.0000 -1.0000 0919099 1595120972.00 151.4585 59.9997 32.0000 1.9508 1.9528 404.2745 404.7830 0.0789 -1.0000 -1.0000 0919177 1595120972.10 151.4585 59.9997 32.0000 1.9506 1.9526 404.3433 404.8503 0.0787 -1.0000 -1.0000 0919240 1595120972.20 151.4585 59.9997 32.0000 1.9504 1.9524 404.3850 404.8938 0.0790 -1.0000 -1.0000 0919302 1595120972.30 151.4585 59.9997 32.0000 1.9504 1.9524 404.4765 404.9854 0.0789 -1.0000 -1.0000 0919380 1595120972.40 151.4585 59.9997 32.0000 1.9497 1.9517 404.5395 405.0470 0.0787 -1.0000 -1.0000 0919443 1595120972.50 151.4585 59.9997 32.0000 1.9496 1.9516 404.4573 404.9651 0.0788 -1.0000 -1.0000 0919505 1595120972.60 151.4585 59.9997 32.0000 1.9509 1.9529 404.4564 404.9647 0.0788 -1.0000 -1.0000 0919568 1595120972.70 151.4585 59.9997 32.0000 1.9507 1.9527 404.2317 404.7397 0.0789 -1.0000 -1.0000 0919630 1595120972.80 151.4585 59.9997 32.0000 1.9500 1.9520 404.3548 404.8635 0.0789 -1.0000 -1.0000 0919693 1595120972.90 151.4585 59.9997 32.0000 1.9495 1.9515 404.5093 405.0177 0.0788 -1.0000 -1.0000 0919771 1595120973.00 151.4585 59.9997 32.0000 1.9503 1.9523 404.5458 405.0543 0.0789 -1.0000 -1.0000 0919833 1595120973.10 151.4585 59.9997 32.0000 1.9496 1.9516 404.5024 405.0112 0.0789 -1.0000 -1.0000 0920052 1595120973.20 151.5092 59.9997 32.0000 1.9502 1.9522 404.3735 404.8820 0.0789 -1.0000 -1.0000 0920146 1595120973.30 151.5092 59.9997 32.0000 1.9509 1.9530 404.4232 404.9316 0.0789 -1.0000 -1.0000 0920208 1595120973.40 151.5092 59.9997 32.0000 1.9504 1.9524 404.2864 404.7945 0.0787 -1.0000 -1.0000 0920271 1595120973.50 151.5092 59.9997 32.0000 1.9500 1.9520 404.2395 404.7471 0.0788 -1.0000 -1.0000 0920333 1595120973.60 151.5092 59.9997 32.0000 1.9491 1.9511 404.5096 405.0180 0.0788 -1.0000 -1.0000 0920396 1595120973.70 151.5092 59.9997 32.0000 1.9495 1.9515 404.4691 404.9766 0.0787 -1.0000 -1.0000 0920520 1595120973.80 151.5092 59.9997 32.0000 1.9494 1.9514 404.4284 404.9357 0.0787 -1.0000 -1.0000 0920599 1595120973.90 151.5117 59.9997 32.0000 1.9495 1.9515 404.4006 404.9087 0.0789 -1.0000 -1.0000 0920661 1595120974.00 151.5117 59.9997 32.0000 1.9499 1.9519 404.3007 404.8094 0.0789 -1.0000 -1.0000 0920739 1595120974.10 151.5117 59.9997 32.0000 1.9497 1.9517 404.2973 404.8052 0.0788 -1.0000 -1.0000 0920802 1595120974.20 151.5117 59.9997 32.0000 1.9493 1.9513 404.3825 404.8906 0.0788 -1.0000 -1.0000 0921083 1595120974.30 151.5117 59.9997 32.0000 1.9490 1.9510 404.4751 404.9824 0.0787 -1.0000 -1.0000 0921161 1595120974.40 151.5159 59.9997 32.0000 1.9492 1.9512 404.3784 404.8871 0.0790 -1.0000 -1.0000 0921223 1595120974.50 151.5358 59.9997 32.0000 1.9496 1.9516 404.4284 404.9369 0.0790 -1.0000 -1.0000 0921286 1595120974.60 151.5358 59.9997 32.0000 1.9499 1.9519 404.4295 404.9377 0.0787 -1.0000 -1.0000 0921364 1595120974.70 151.5358 59.9997 32.0000 1.9506 1.9526 404.3202 404.8292 0.0790 -1.0000 -1.0000 0921536 1595120974.80 151.5358 59.9997 32.0000 1.9500 1.9520 404.3038 404.8118 0.0788 -1.0000 -1.0000 0921599 1595120974.90 151.5358 59.9997 32.0000 1.9495 1.9515 404.3380 404.8463 0.0789 -1.0000 -1.0000 0921676 1595120975.00 151.5731 59.9996 32.0000 1.9497 1.9517 404.4169 404.9257 0.0789 -1.0000 -1.0000 0921739 1595120975.10 151.5731 59.9996 32.0000 1.9503 1.9523 404.3910 404.8989 0.0788 -1.0000 -1.0000 0921802 1595120975.20 151.5731 59.9996 32.0000 1.9500 1.9520 404.3808 404.8885 0.0787 -1.0000 -1.0000 0922036 1595120975.30 151.5731 59.9996 32.0000 1.9503 1.9523 404.3060 404.8147 0.0790 -1.0000 -1.0000 0922098 1595120975.40 151.5731 59.9996 32.0000 1.9500 1.9521 404.3149 404.8235 0.0789 -1.0000 -1.0000 0922161 1595120975.50 151.5520 59.9996 32.0000 1.9488 1.9508 404.4337 404.9419 0.0787 -1.0000 -1.0000 0922239 1595120975.60 151.5520 59.9996 32.0000 1.9493 1.9513 404.4828 404.9912 0.0789 -1.0000 -1.0000 0922302 1595120975.70 151.5520 59.9996 32.0000 1.9495 1.9515 404.4570 404.9657 0.0788 -1.0000 -1.0000 0922364 1595120975.80 151.5520 59.9996 32.0000 1.9503 1.9523 404.3795 404.8880 0.0790 -1.0000 -1.0000 0922598 1595120975.90 151.5520 59.9996 32.0000 1.9497 1.9517 404.3203 404.8279 0.0787 -1.0000 -1.0000 0922661 1595120976.00 151.5520 59.9996 32.0000 1.9503 1.9523 404.2939 404.8020 0.0788 -1.0000 -1.0000 0922739 1595120976.10 151.5367 59.9996 32.0000 1.9506 1.9526 404.2518 404.7593 0.0787 -1.0000 -1.0000 0922801 1595120976.20 151.5367 59.9996 32.0000 1.9497 1.9518 404.4347 404.9415 0.0787 -1.0000 -1.0000 0922864 1595120976.30 151.5367 59.9996 32.0000 1.9490 1.9510 404.4658 404.9744 0.0789 -1.0000 -1.0000 0923285 1595120976.40 151.5367 59.9996 32.0000 1.9495 1.9515 404.4339 404.9419 0.0787 -1.0000 -1.0000 0923348 1595120976.50 151.5367 59.9996 32.0000 1.9499 1.9519 404.4256 404.9342 0.0789 -1.0000 -1.0000 0923411 1595120976.60 151.5160 59.9996 32.0000 1.9505 1.9525 404.3260 404.8345 0.0789 -1.0000 -1.0000 0923489 1595120976.70 151.5106 59.9996 32.0000 1.9505 1.9525 404.2848 404.7929 0.0788 -1.0000 -1.0000 0923551 1595120976.80 151.5106 59.9996 32.0000 1.9502 1.9522 404.3194 404.8274 0.0789 -1.0000 -1.0000 0923786 1595120976.90 151.5106 59.9996 32.0000 1.9496 1.9516 404.4136 404.9235 0.0790 -1.0000 -1.0000 0923848 1595120977.00 151.5106 59.9996 32.0000 1.9492 1.9512 404.4163 404.9249 0.0789 -1.0000 -1.0000 0923911 1595120977.10 151.5106 59.9996 32.0000 1.9494 1.9514 404.3746 404.8834 0.0789 -1.0000 -1.0000 0923973 1595120977.20 151.5302 59.9996 32.0000 1.9502 1.9522 404.2390 404.7476 0.0789 -1.0000 -1.0000 0924051 1595120977.30 151.5302 59.9996 32.0000 1.9497 1.9517 404.3183 404.8267 0.0789 -1.0000 -1.0000 0924379 1595120977.40 151.5302 59.9996 32.0000 1.9491 1.9511 404.4619 404.9703 0.0788 -1.0000 -1.0000 0924442 1595120977.50 151.5302 59.9996 32.0000 1.9500 1.9520 404.4283 404.9351 0.0787 -1.0000 -1.0000 0924519 1595120977.60 151.5302 59.9996 32.0000 1.9494 1.9514 404.2724 404.7801 0.0788 -1.0000 -1.0000 0924582 1595120977.70 151.5222 59.9996 32.0000 1.9498 1.9518 404.2487 404.7564 0.0788 -1.0000 -1.0000 0924645 1595120977.80 151.5222 59.9996 32.0000 1.9496 1.9516 404.3492 404.8580 0.0790 -1.0000 -1.0000 0924785 1595120977.90 151.5222 59.9996 32.0000 1.9500 1.9520 404.3445 404.8535 0.0789 -1.0000 -1.0000 0924848 1595120978.00 151.5222 59.9996 32.0000 1.9493 1.9514 404.3903 404.8988 0.0789 -1.0000 -1.0000 0924910 1595120978.10 151.5222 59.9996 32.0000 1.9498 1.9518 404.4306 404.9393 0.0789 -1.0000 -1.0000 0924973 1595120978.20 151.4953 59.9996 32.0000 1.9500 1.9520 404.3230 404.8316 0.0789 -1.0000 -1.0000 0925035 1595120978.30 151.4544 59.9996 32.0000 1.9501 1.9522 404.2200 404.7287 0.0790 -1.0000 -1.0000 0925113 1595120978.40 151.4544 59.9996 32.0000 1.9497 1.9517 404.1975 404.7057 0.0789 -1.0000 -1.0000 0926019 1595120978.50 151.4544 59.9996 32.0000 1.9491 1.9511 404.4117 404.9201 0.0788 -1.0000 -1.0000 0926098 1595120978.60 151.4544 59.9996 32.0000 1.9489 1.9509 404.4500 404.9579 0.0788 -1.0000 -1.0000 0926191 1595120978.70 151.4544 59.9996 32.0000 1.9490 1.9510 404.4323 404.9409 0.0789 -1.0000 -1.0000 0926253 1595120978.80 151.5079 59.9996 32.0000 1.9498 1.9518 404.3127 404.8215 0.0789 -1.0000 -1.0000 0926316 1595120978.90 151.5079 59.9996 32.0000 1.9507 1.9527 404.2803 404.7880 0.0788 -1.0000 -1.0000 0926394 1595120979.00 151.5079 59.9996 32.0000 1.9498 1.9519 404.4205 404.9291 0.0789 -1.0000 -1.0000 0926457 1595120979.10 151.5079 59.9996 32.0000 1.9492 1.9512 404.5219 405.0297 0.0788 -1.0000 -1.0000 0926519 1595120979.20 151.5079 59.9996 32.0000 1.9488 1.9508 404.4318 404.9400 0.0788 -1.0000 -1.0000 0926597 1595120979.30 151.4500 59.9996 32.0000 1.9495 1.9515 404.4186 404.9272 0.0789 -1.0000 -1.0000 0926644 1595120979.40 151.4332 59.9996 32.0000 1.9497 1.9517 404.3388 404.8458 0.0787 -1.0000 -1.0000 0926722 1595120979.50 151.4332 59.9996 32.0000 1.9500 1.9520 404.3519 404.8598 0.0788 -1.0000 -1.0000 0926785 1595120979.60 151.4332 59.9996 32.0000 1.9499 1.9519 404.3414 404.8497 0.0789 -1.0000 -1.0000 0926847 1595120979.70 151.4332 59.9996 32.0000 1.9495 1.9515 404.4629 404.9716 0.0789 -1.0000 -1.0000 0926910 1595120979.80 151.4332 59.9996 32.0000 1.9492 1.9513 404.4754 404.9839 0.0788 -1.0000 -1.0000 0926988 1595120979.90 151.4499 59.9999 32.0000 1.9496 1.9516 404.3625 404.8703 0.0788 -1.0000 -1.0000 0927050 1595120980.00 151.4503 59.9999 32.0000 1.9505 1.9525 404.1922 404.6994 0.0787 -1.0000 -1.0000 0927113 1595120980.10 151.4503 59.9999 32.0000 1.9496 1.9517 404.2131 404.7215 0.0790 -1.0000 -1.0000 0927191 1595120980.20 151.4503 59.9999 32.0000 1.9489 1.9510 404.3418 404.8503 0.0788 -1.0000 -1.0000 0927238 1595120980.30 151.4503 59.9999 32.0000 1.9494 1.9515 404.4167 404.9248 0.0788 -1.0000 -1.0000 0927316 1595120980.40 151.4503 59.9999 32.0000 1.9493 1.9513 404.4828 404.9909 0.0788 -1.0000 -1.0000 0927378 1595120980.50 151.4503 59.9999 32.0000 1.9498 1.9518 404.4113 404.9184 0.0786 -1.0000 -1.0000 0927441 1595120980.60 151.4503 59.9999 32.0000 1.9503 1.9523 404.3386 404.8465 0.0788 -1.0000 -1.0000 0927519 1595120980.70 151.5339 59.9999 32.0000 1.9505 1.9525 404.3237 404.8316 0.0787 -1.0000 -1.0000 0927581 1595120980.80 151.5339 59.9999 32.0000 1.9496 1.9516 404.4576 404.9662 0.0790 -1.0000 -1.0000 0927644 1595120980.90 151.5339 59.9999 32.0000 1.9497 1.9518 404.4855 404.9938 0.0788 -1.0000 -1.0000 0928378 1595120981.00 151.5339 59.9999 32.0000 1.9507 1.9527 404.4242 404.9322 0.0788 -1.0000 -1.0000 0928456 1595120981.10 151.5339 59.9999 32.0000 1.9504 1.9524 404.2536 404.7614 0.0788 -1.0000 -1.0000 0928519 1595120981.20 151.5255 59.9999 32.0000 1.9505 1.9525 404.2139 404.7217 0.0788 -1.0000 -1.0000 0928597 1595120981.30 151.4502 59.9999 32.0000 1.9500 1.9520 404.2399 404.7473 0.0787 -1.0000 -1.0000 0928675 1595120981.40 151.4502 59.9999 32.0000 1.9500 1.9521 404.3593 404.8665 0.0787 -1.0000 -1.0000 0928753 1595120981.50 151.4502 59.9999 32.0000 1.9499 1.9519 404.4672 404.9753 0.0789 -1.0000 -1.0000 0928831 1595120981.60 151.4502 59.9999 32.0000 1.9498 1.9518 404.3485 404.8574 0.0789 -1.0000 -1.0000 0928894 1595120981.70 151.4502 59.9999 32.0000 1.9503 1.9523 404.3517 404.8598 0.0788 -1.0000 -1.0000 0928956 1595120981.80 151.4479 59.9999 32.0000 1.9501 1.9521 404.3214 404.8293 0.0788 -1.0000 -1.0000 0929034 1595120981.90 151.4479 59.9999 32.0000 1.9501 1.9521 404.3564 404.8642 0.0788 -1.0000 -1.0000 0929081 1595120982.00 151.4479 59.9999 32.0000 1.9497 1.9517 404.3093 404.8180 0.0789 -1.0000 -1.0000 0929159 1595120982.10 151.4479 59.9999 32.0000 1.9498 1.9518 404.3514 404.8588 0.0788 -1.0000 -1.0000 0929222 1595120982.20 151.4479 59.9999 32.0000 1.9498 1.9518 404.4300 404.9393 0.0790 -1.0000 -1.0000 0929284 1595120982.30 151.4575 59.9999 32.0000 1.9497 1.9517 404.3696 404.8780 0.0788 -1.0000 -1.0000 0929362 1595120982.40 151.4680 59.9999 32.0000 1.9501 1.9521 404.3112 404.8202 0.0790 -1.0000 -1.0000 0929425 1595120982.50 151.4680 59.9999 32.0000 1.9508 1.9528 404.2243 404.7328 0.0789 -1.0000 -1.0000 0929487 1595120982.60 151.4680 59.9999 32.0000 1.9503 1.9524 404.3261 404.8340 0.0788 -1.0000 -1.0000 0929565 1595120982.70 151.4680 59.9999 32.0000 1.9494 1.9515 404.4214 404.9286 0.0787 -1.0000 -1.0000 0929628 1595120982.80 151.4680 59.9999 32.0000 1.9501 1.9521 404.5225 405.0304 0.0789 -1.0000 -1.0000 0929690 1595120982.90 151.4680 59.9999 32.0000 1.9502 1.9523 404.5832 405.0918 0.0788 -1.0000 -1.0000 0929753 1595120983.00 151.4680 59.9999 32.0000 1.9502 1.9522 404.3997 404.9081 0.0788 -1.0000 -1.0000 0929831 1595120983.10 151.4680 59.9999 32.0000 1.9508 1.9528 404.2347 404.7418 0.0787 -1.0000 -1.0000 0929924 1595120983.20 151.4732 59.9999 32.0000 1.9505 1.9525 404.2830 404.7902 0.0787 -1.0000 -1.0000 0930003 1595120983.30 151.4843 59.9999 32.0000 1.9499 1.9519 404.3959 404.9041 0.0788 -1.0000 -1.0000 0930065 1595120983.40 151.4843 59.9999 32.0000 1.9494 1.9514 404.4500 404.9579 0.0788 -1.0000 -1.0000 0930128 1595120983.50 151.4843 59.9999 32.0000 1.9497 1.9518 404.4191 404.9273 0.0789 -1.0000 -1.0000 0931315 1595120983.60 151.4843 59.9999 32.0000 1.9496 1.9516 404.4898 404.9964 0.0786 -1.0000 -1.0000 0931378 1595120983.70 151.4843 59.9999 32.0000 1.9498 1.9518 404.4186 404.9267 0.0788 -1.0000 -1.0000 0931440 1595120983.80 151.4657 59.9999 32.0000 1.9507 1.9528 404.2683 404.7759 0.0788 -1.0000 -1.0000 0931518 1595120983.90 151.4657 59.9999 32.0000 1.9499 1.9519 404.2523 404.7603 0.0788 -1.0000 -1.0000 0931565 1595120984.00 151.4657 59.9999 32.0000 1.9498 1.9518 404.3386 404.8464 0.0788 -1.0000 -1.0000 0931643 1595120984.10 151.4657 59.9999 32.0000 1.9494 1.9514 404.3659 404.8738 0.0788 -1.0000 -1.0000 0931706 1595120984.20 151.4657 59.9999 32.0000 1.9495 1.9515 404.3424 404.8509 0.0789 -1.0000 -1.0000 0931768 1595120984.30 151.4745 59.9999 32.0000 1.9501 1.9522 404.3157 404.8236 0.0788 -1.0000 -1.0000 0931846 1595120984.40 151.4844 59.9999 32.0000 1.9500 1.9520 404.2986 404.8063 0.0788 -1.0000 -1.0000 0931909 1595120984.50 151.4844 59.9999 32.0000 1.9488 1.9508 404.4216 404.9289 0.0786 -1.0000 -1.0000 0931971 1595120984.60 151.4844 59.9999 32.0000 1.9493 1.9513 404.4697 404.9777 0.0788 -1.0000 -1.0000 0932049 1595120984.70 151.4844 59.9999 32.0000 1.9492 1.9512 404.4983 405.0072 0.0789 -1.0000 -1.0000 0932096 1595120984.80 151.4844 59.9999 32.0000 1.9494 1.9514 404.4923 404.9993 0.0787 -1.0000 -1.0000 0932174 1595120984.90 151.5010 60.0005 32.0000 1.9502 1.9522 404.2836 404.7923 0.0789 -1.0000 -1.0000 0932237 1595120985.00 151.5010 60.0005 32.0000 1.9511 1.9531 404.2759 404.7840 0.0789 -1.0000 -1.0000 0932424 1595120985.10 151.5010 60.0005 32.0000 1.9506 1.9526 404.3480 404.8557 0.0788 -1.0000 -1.0000 0932502 1595120985.20 151.5010 60.0005 32.0000 1.9498 1.9518 404.3614 404.8704 0.0789 -1.0000 -1.0000 0932565 1595120985.30 151.5010 60.0005 32.0000 1.9495 1.9515 404.5115 405.0192 0.0786 -1.0000 -1.0000 0932627 1595120985.40 151.5010 60.0005 32.0000 1.9496 1.9517 404.5101 405.0176 0.0787 -1.0000 -1.0000 0932689 1595120985.50 151.5010 60.0005 32.0000 1.9500 1.9520 404.3918 404.8995 0.0788 -1.0000 -1.0000 0932768 1595120985.60 151.5271 60.0005 32.0000 1.9509 1.9529 404.3269 404.8348 0.0787 -1.0000 -1.0000 0932830 1595120985.70 151.5356 60.0005 32.0000 1.9496 1.9516 404.3608 404.8681 0.0787 -1.0000 -1.0000 0932893 1595120985.80 151.5356 60.0005 32.0000 1.9493 1.9513 404.3597 404.8668 0.0787 -1.0000 -1.0000 0932971 1595120985.90 151.5356 60.0005 32.0000 1.9500 1.9520 404.4054 404.9126 0.0787 -1.0000 -1.0000 0933033 1595120986.00 151.5356 60.0005 32.0000 1.9501 1.9521 404.4955 405.0045 0.0790 -1.0000 -1.0000 0933096 1595120986.10 151.5356 60.0005 32.0000 1.9497 1.9517 404.3649 404.8733 0.0789 -1.0000 -1.0000 0933158 1595120986.20 151.5117 60.0005 32.0000 1.9502 1.9522 404.3341 404.8416 0.0787 -1.0000 -1.0000 0933221 1595120986.30 151.5117 60.0005 32.0000 1.9500 1.9521 404.2062 404.7131 0.0787 -1.0000 -1.0000 0933299 1595120986.40 151.5117 60.0005 32.0000 1.9494 1.9514 404.4502 404.9583 0.0788 -1.0000 -1.0000 0933361 1595120986.50 151.5117 60.0005 32.0000 1.9486 1.9506 404.5220 405.0300 0.0788 -1.0000 -1.0000 0933424 1595120986.60 151.5117 60.0005 32.0000 1.9493 1.9513 404.5075 405.0164 0.0789 -1.0000 -1.0000 0933502 1595120986.70 151.5117 60.0005 32.0000 1.9501 1.9521 404.3923 404.9008 0.0789 -1.0000 -1.0000 0933564 1595120986.80 151.5251 60.0005 32.0000 1.9498 1.9518 404.3212 404.8296 0.0789 -1.0000 -1.0000 0933627 1595120986.90 151.5669 60.0005 32.0000 1.9501 1.9521 404.2737 404.7817 0.0788 -1.0000 -1.0000 0933690 1595120987.00 151.5669 60.0005 32.0000 1.9499 1.9520 404.2763 404.7854 0.0789 -1.0000 -1.0000 0933752 1595120987.10 151.5669 60.0005 32.0000 1.9491 1.9511 404.3302 404.8380 0.0788 -1.0000 -1.0000 0933846 1595120987.20 151.5669 60.0005 32.0000 1.9491 1.9511 404.5634 405.0717 0.0788 -1.0000 -1.0000 0933924 1595120987.30 151.5669 60.0005 32.0000 1.9494 1.9514 404.4362 404.9449 0.0789 -1.0000 -1.0000 0933986 1595120987.40 151.5533 60.0005 32.0000 1.9500 1.9520 404.4794 404.9874 0.0787 -1.0000 -1.0000 0934049 1595120987.50 151.5533 60.0005 32.0000 1.9504 1.9524 404.3466 404.8540 0.0787 -1.0000 -1.0000 0934127 1595120987.60 151.5533 60.0005 32.0000 1.9503 1.9523 404.3937 404.9006 0.0787 -1.0000 -1.0000 0934361 1595120987.70 151.5533 60.0005 32.0000 1.9491 1.9511 404.4269 404.9354 0.0789 -1.0000 -1.0000 0934423 1595120987.80 151.5533 60.0005 32.0000 1.9487 1.9507 404.5118 405.0201 0.0788 -1.0000 -1.0000 0934502 1595120987.90 151.5824 60.0005 32.0000 1.9493 1.9513 404.4294 404.9368 0.0788 -1.0000 -1.0000 0934564 1595120988.00 151.5889 60.0005 32.0000 1.9500 1.9520 404.4102 404.9185 0.0788 -1.0000 -1.0000 0934627 1595120988.10 151.5889 60.0005 32.0000 1.9499 1.9519 404.3050 404.8132 0.0788 -1.0000 -1.0000 0935329 1595120988.20 151.5889 60.0005 32.0000 1.9511 1.9531 404.3533 404.8614 0.0788 -1.0000 -1.0000 0935392 1595120988.30 151.5889 60.0005 32.0000 1.9508 1.9528 404.3695 404.8782 0.0790 -1.0000 -1.0000 0935455 1595120988.40 151.5836 60.0005 32.0000 1.9501 1.9521 404.3484 404.8569 0.0788 -1.0000 -1.0000 0935517 1595120988.50 151.5203 60.0005 32.0000 1.9496 1.9516 404.4364 404.9437 0.0787 -1.0000 -1.0000 0935579 1595120988.60 151.5203 60.0005 32.0000 1.9486 1.9506 404.3683 404.8758 0.0787 -1.0000 -1.0000 0935658 1595120988.70 151.5203 60.0005 32.0000 1.9498 1.9518 404.2610 404.7685 0.0788 -1.0000 -1.0000 0935720 1595120988.80 151.5203 60.0005 32.0000 1.9503 1.9523 404.2673 404.7757 0.0789 -1.0000 -1.0000 0935783 1595120988.90 151.5203 60.0005 32.0000 1.9497 1.9517 404.2793 404.7875 0.0788 -1.0000 -1.0000 0935861 1595120989.00 151.5144 60.0005 32.0000 1.9489 1.9509 404.4515 404.9592 0.0788 -1.0000 -1.0000 0935923 1595120989.10 151.5144 60.0005 32.0000 1.9487 1.9507 404.4249 404.9339 0.0789 -1.0000 -1.0000 0936017 1595120989.20 151.5144 60.0005 32.0000 1.9493 1.9513 404.4731 404.9812 0.0788 -1.0000 -1.0000 0936095 1595120989.30 151.5144 60.0005 32.0000 1.9492 1.9512 404.4770 404.9852 0.0788 -1.0000 -1.0000 0936158 1595120989.40 151.5144 60.0005 32.0000 1.9499 1.9519 404.3219 404.8293 0.0788 -1.0000 -1.0000 0936220 1595120989.50 151.4900 60.0005 32.0000 1.9503 1.9523 404.2890 404.7975 0.0789 -1.0000 -1.0000 0936298 1595120989.60 151.4856 60.0005 32.0000 1.9504 1.9524 404.2513 404.7575 0.0786 -1.0000 -1.0000 0936361 1595120989.70 151.4856 60.0005 32.0000 1.9497 1.9517 404.3583 404.8652 0.0786 -1.0000 -1.0000 0936423 1595120989.80 151.4856 60.0005 32.0000 1.9489 1.9510 404.4354 404.9431 0.0788 -1.0000 -1.0000 0936486 1595120989.90 151.4856 60.0005 32.0000 1.9495 1.9515 404.5269 405.0351 0.0788 -1.0000 -1.0000 0936548 1595120990.00 151.4856 60.0005 32.0000 1.9499 1.9519 404.3858 404.8939 0.0789 -1.0000 -1.0000 0936626 1595120990.10 151.4844 60.0000 32.0000 1.9494 1.9514 404.2860 404.7939 0.0788 -1.0000 -1.0000 0936689 1595120990.20 151.4844 60.0000 32.0000 1.9504 1.9524 404.3532 404.8600 0.0787 -1.0000 -1.0000 0937110 1595120990.30 151.4844 60.0000 32.0000 1.9498 1.9519 404.2937 404.8018 0.0788 -1.0000 -1.0000 0937188 1595120990.40 151.4844 60.0000 32.0000 1.9498 1.9518 404.2313 404.7399 0.0789 -1.0000 -1.0000 0937251 1595120990.50 151.4844 60.0000 32.0000 1.9496 1.9517 404.3933 404.9018 0.0789 -1.0000 -1.0000 0937313 1595120990.60 151.4844 60.0000 32.0000 1.9489 1.9510 404.4799 404.9891 0.0790 -1.0000 -1.0000 0937392 1595120990.70 151.4844 60.0000 32.0000 1.9490 1.9510 404.4246 404.9331 0.0789 -1.0000 -1.0000 0937626 1595120990.80 151.4878 60.0000 32.0000 1.9493 1.9514 404.3697 404.8786 0.0789 -1.0000 -1.0000 0937689 1595120990.90 151.4878 60.0000 32.0000 1.9493 1.9513 404.2113 404.7194 0.0790 -1.0000 -1.0000 0937767 1595120991.00 151.4878 60.0000 32.0000 1.9493 1.9513 404.2858 404.7936 0.0788 -1.0000 -1.0000 0937829 1595120991.10 151.4878 60.0000 32.0000 1.9497 1.9517 404.4596 404.9682 0.0789 -1.0000 -1.0000 0937892 1595120991.20 151.4878 60.0000 32.0000 1.9490 1.9510 404.5384 405.0478 0.0790 -1.0000 -1.0000 0937954 1595120991.30 151.4650 60.0000 32.0000 1.9493 1.9514 404.4087 404.9174 0.0789 -1.0000 -1.0000 0938016 1595120991.40 151.4558 60.0000 32.0000 1.9488 1.9508 404.2699 404.7782 0.0789 -1.0000 -1.0000 0938079 1595120991.50 151.4558 60.0000 32.0000 1.9488 1.9509 404.2315 404.7401 0.0789 -1.0000 -1.0000 0938157 1595120991.60 151.4558 60.0000 32.0000 1.9492 1.9512 404.3580 404.8657 0.0787 -1.0000 -1.0000 0938219 1595120991.70 151.4558 60.0000 32.0000 1.9499 1.9519 404.3809 404.8894 0.0789 -1.0000 -1.0000 0938595 1595120991.80 151.4558 60.0000 32.0000 1.9500 1.9521 404.4254 404.9348 0.0791 -1.0000 -1.0000 0938673 1595120991.90 151.5073 60.0000 32.0000 1.9499 1.9519 404.4632 404.9724 0.0789 -1.0000 -1.0000 0938735 1595120992.00 151.5073 60.0000 32.0000 1.9499 1.9519 404.3198 404.8277 0.0788 -1.0000 -1.0000 0938813 1595120992.10 151.5073 60.0000 32.0000 1.9502 1.9523 404.2878 404.7960 0.0789 -1.0000 -1.0000 0938876 1595120992.20 151.5073 60.0000 32.0000 1.9504 1.9524 404.2257 404.7342 0.0789 -1.0000 -1.0000 0939063 1595120992.30 151.5073 60.0000 32.0000 1.9496 1.9516 404.4829 404.9906 0.0787 -1.0000 -1.0000 0939125 1595120992.40 151.4931 60.0000 32.0000 1.9483 1.9503 404.5598 405.0667 0.0786 -1.0000 -1.0000 0939188 1595120992.50 151.4931 60.0000 32.0000 1.9494 1.9514 404.4266 404.9350 0.0789 -1.0000 -1.0000 0939250 1595120992.60 151.4931 60.0000 32.0000 1.9495 1.9515 404.4357 404.9451 0.0790 -1.0000 -1.0000 0939329 1595120992.70 151.4931 60.0000 32.0000 1.9504 1.9524 404.3242 404.8328 0.0789 -1.0000 -1.0000 0939610 1595120992.80 151.4931 60.0000 32.0000 1.9499 1.9519 404.3026 404.8108 0.0789 -1.0000 -1.0000 0939672 1595120992.90 151.4922 60.0000 32.0000 1.9495 1.9515 404.4047 404.9137 0.0790 -1.0000 -1.0000 0939735 1595120993.00 151.4807 60.0000 32.0000 1.9496 1.9516 404.4429 404.9513 0.0788 -1.0000 -1.0000 0939797 1595120993.10 151.4807 60.0000 32.0000 1.9493 1.9513 404.4094 404.9183 0.0790 -1.0000 -1.0000 0939860 1595120993.20 151.4807 60.0000 32.0000 1.9501 1.9521 404.4222 404.9311 0.0790 -1.0000 -1.0000 0939938 1595120993.30 151.4807 60.0000 32.0000 1.9502 1.9522 404.3180 404.8270 0.0790 -1.0000 -1.0000 0940266 1595120993.40 151.4807 60.0000 32.0000 1.9496 1.9516 404.2878 404.7960 0.0788 -1.0000 -1.0000 0940328 1595120993.50 151.4765 60.0000 32.0000 1.9498 1.9518 404.4033 404.9119 0.0789 -1.0000 -1.0000 0940407 1595120993.60 151.4765 60.0000 32.0000 1.9484 1.9504 404.4976 405.0057 0.0788 -1.0000 -1.0000 0940469 1595120993.70 151.4765 60.0000 32.0000 1.9494 1.9514 404.4604 404.9684 0.0788 -1.0000 -1.0000 0940531 1595120993.80 151.4765 60.0000 32.0000 1.9492 1.9512 404.3846 404.8931 0.0789 -1.0000 -1.0000 0940813 1595120993.90 151.4765 60.0000 32.0000 1.9497 1.9517 404.2802 404.7883 0.0789 -1.0000 -1.0000 0940875 1595120994.00 151.4503 60.0000 32.0000 1.9493 1.9513 404.2666 404.7755 0.0790 -1.0000 -1.0000 0940953 1595120994.10 151.4264 60.0000 32.0000 1.9493 1.9513 404.3114 404.8198 0.0788 -1.0000 -1.0000 0941016 1595120994.20 151.4264 60.0000 32.0000 1.9495 1.9515 404.4157 404.9231 0.0787 -1.0000 -1.0000 0941078 1595120994.30 151.4264 60.0000 32.0000 1.9496 1.9516 404.3585 404.8664 0.0788 -1.0000 -1.0000 0941156 1595120994.40 151.4264 60.0000 32.0000 1.9497 1.9518 404.2626 404.7707 0.0788 -1.0000 -1.0000 0941219 1595120994.50 151.4264 60.0000 32.0000 1.9500 1.9520 404.2579 404.7660 0.0788 -1.0000 -1.0000 0941281 1595120994.60 151.4416 60.0000 32.0000 1.9492 1.9512 404.4586 404.9671 0.0789 -1.0000 -1.0000 0941344 1595120994.70 151.4416 60.0000 32.0000 1.9497 1.9517 404.4748 404.9840 0.0790 -1.0000 -1.0000 0941406 1595120994.80 151.4416 60.0000 32.0000 1.9499 1.9519 404.4795 404.9891 0.0790 -1.0000 -1.0000 0941641 1595120994.90 151.4416 60.0000 32.0000 1.9500 1.9520 404.4576 404.9661 0.0789 -1.0000 -1.0000 0941703 1595120995.00 151.4416 60.0000 32.0000 1.9497 1.9517 404.3630 404.8722 0.0790 -1.0000 -1.0000 0941781 1595120995.10 151.4241 60.0002 32.0000 1.9506 1.9526 404.2809 404.7893 0.0789 -1.0000 -1.0000 0941844 1595120995.20 151.4205 60.0003 32.0000 1.9495 1.9515 404.3717 404.8797 0.0788 -1.0000 -1.0000 0941906 1595120995.30 151.4205 60.0003 32.0000 1.9494 1.9515 404.4727 404.9814 0.0789 -1.0000 -1.0000 0942359 1595120995.40 151.4205 60.0003 32.0000 1.9504 1.9525 404.3865 404.8962 0.0790 -1.0000 -1.0000 0942437 1595120995.50 151.4205 60.0003 32.0000 1.9501 1.9521 404.2691 404.7777 0.0790 -1.0000 -1.0000 0942500 1595120995.60 151.4205 60.0003 32.0000 1.9497 1.9517 404.2357 404.7446 0.0790 -1.0000 -1.0000 0942562 1595120995.70 151.4739 60.0003 32.0000 1.9496 1.9516 404.3460 404.8544 0.0789 -1.0000 -1.0000 0942625 1595120995.80 151.4739 60.0003 32.0000 1.9494 1.9514 404.4999 405.0090 0.0789 -1.0000 -1.0000 0942703 1595120995.90 151.4739 60.0003 32.0000 1.9500 1.9520 404.4361 404.9442 0.0788 -1.0000 -1.0000 0942765 1595120996.00 151.4739 60.0003 32.0000 1.9501 1.9521 404.3471 404.8555 0.0789 -1.0000 -1.0000 0942844 1595120996.10 151.4739 60.0003 32.0000 1.9503 1.9523 404.3700 404.8784 0.0788 -1.0000 -1.0000 0942906 1595120996.20 151.4495 60.0003 32.0000 1.9502 1.9522 404.4348 404.9428 0.0789 -1.0000 -1.0000 0942969 1595120996.30 151.4495 60.0003 32.0000 1.9487 1.9507 404.5195 405.0287 0.0790 -1.0000 -1.0000 0943046 1595120996.40 151.4495 60.0003 32.0000 1.9491 1.9511 404.5011 405.0100 0.0789 -1.0000 -1.0000 0943265 1595120996.50 151.4495 60.0003 32.0000 1.9492 1.9513 404.3656 404.8744 0.0789 -1.0000 -1.0000 0943328 1595120996.60 151.4495 60.0003 32.0000 1.9504 1.9524 404.2970 404.8056 0.0789 -1.0000 -1.0000 0943406 1595120996.70 151.4547 60.0003 32.0000 1.9505 1.9525 404.2546 404.7627 0.0789 -1.0000 -1.0000 0943468 1595120996.80 151.4577 60.0003 32.0000 1.9496 1.9516 404.3763 404.8848 0.0788 -1.0000 -1.0000 0943531 1595120996.90 151.4577 60.0003 32.0000 1.9500 1.9520 404.4812 404.9892 0.0788 -1.0000 -1.0000 0944078 1595120997.00 151.4577 60.0003 32.0000 1.9495 1.9516 404.4529 404.9600 0.0787 -1.0000 -1.0000 0944140 1595120997.10 151.4577 60.0003 32.0000 1.9496 1.9517 404.4438 404.9520 0.0788 -1.0000 -1.0000 0944203 1595120997.20 151.4577 60.0003 32.0000 1.9502 1.9522 404.2888 404.7973 0.0789 -1.0000 -1.0000 0944265 1595120997.30 151.4412 60.0003 32.0000 1.9507 1.9527 404.3249 404.8334 0.0789 -1.0000 -1.0000 0944343 1595120997.40 151.4412 60.0003 32.0000 1.9497 1.9517 404.3516 404.8592 0.0788 -1.0000 -1.0000 0944406 1595120997.50 151.4412 60.0003 32.0000 1.9495 1.9515 404.5063 405.0147 0.0789 -1.0000 -1.0000 0944468 1595120997.60 151.4412 60.0003 32.0000 1.9494 1.9514 404.4709 404.9794 0.0789 -1.0000 -1.0000 0944530 1595120997.70 151.4412 60.0003 32.0000 1.9506 1.9526 404.3260 404.8339 0.0788 -1.0000 -1.0000 0944593 1595120997.80 151.4412 60.0003 32.0000 1.9502 1.9522 404.2534 404.7615 0.0789 -1.0000 -1.0000 0944671 1595120997.90 151.5018 60.0003 32.0000 1.9502 1.9522 404.4211 404.9294 0.0788 -1.0000 -1.0000 0944906 1595120998.00 151.5018 60.0003 32.0000 1.9500 1.9520 404.3839 404.8924 0.0790 -1.0000 -1.0000 0944984 1595120998.10 151.5018 60.0003 32.0000 1.9504 1.9524 404.4563 404.9660 0.0790 -1.0000 -1.0000 0945030 1595120998.20 151.5018 60.0003 32.0000 1.9497 1.9517 404.5747 405.0844 0.0790 -1.0000 -1.0000 0945093 1595120998.30 151.5018 60.0003 32.0000 1.9501 1.9521 404.4606 404.9695 0.0790 -1.0000 -1.0000 0945171 1595120998.40 151.5146 60.0003 32.0000 1.9506 1.9526 404.3828 404.8913 0.0788 -1.0000 -1.0000 0945468 1595120998.50 151.5146 60.0003 32.0000 1.9506 1.9527 404.2400 404.7492 0.0790 -1.0000 -1.0000 0945530 1595120998.60 151.5146 60.0003 32.0000 1.9505 1.9525 404.2988 404.8074 0.0788 -1.0000 -1.0000 0945609 1595120998.70 151.5146 60.0003 32.0000 1.9501 1.9522 404.3591 404.8667 0.0788 -1.0000 -1.0000 0945671 1595120998.80 151.5146 60.0003 32.0000 1.9500 1.9520 404.3592 404.8672 0.0789 -1.0000 -1.0000 0945734 1595120998.90 151.5213 60.0003 32.0000 1.9497 1.9517 404.3684 404.8770 0.0789 -1.0000 -1.0000 0945796 1595120999.00 151.5224 60.0003 32.0000 1.9503 1.9523 404.2439 404.7524 0.0790 -1.0000 -1.0000 0945859 1595120999.10 151.5224 60.0003 32.0000 1.9505 1.9525 404.3000 404.8093 0.0790 -1.0000 -1.0000 0945921 1595120999.20 151.5224 60.0003 32.0000 1.9500 1.9520 404.3922 404.9012 0.0790 -1.0000 -1.0000 0945999 1595120999.30 151.5224 60.0003 32.0000 1.9493 1.9513 404.4218 404.9301 0.0788 -1.0000 -1.0000 0946061 1595120999.40 151.5222 60.0003 32.0000 1.9487 1.9508 404.4658 404.9752 0.0789 -1.0000 -1.0000 0946124 1595120999.50 151.5188 60.0003 32.0000 1.9497 1.9517 404.4096 404.9179 0.0789 -1.0000 -1.0000 0946421 1595120999.60 151.5188 60.0003 32.0000 1.9504 1.9525 404.2861 404.7947 0.0789 -1.0000 -1.0000 0946483 1595120999.70 151.5188 60.0003 32.0000 1.9502 1.9522 404.2832 404.7912 0.0789 -1.0000 -1.0000 0946546 1595120999.80 151.5188 60.0003 32.0000 1.9504 1.9525 404.2525 404.7613 0.0788 -1.0000 -1.0000 0946624 1595120999.90 151.5188 60.0003 32.0000 1.9499 1.9519 404.3310 404.8387 0.0788 -1.0000 -1.0000 0946686 1595121000.00 151.4798 60.0000 32.0000 1.9495 1.9516 404.4478 404.9578 0.0792 -1.0000 -1.0000 0946936 1595121000.10 151.4798 60.0000 32.0000 1.9507 1.9527 404.3777 404.8865 0.0789 -1.0000 -1.0000 0946999 1595121000.20 151.4798 60.0000 32.0000 1.9500 1.9521 404.3136 404.8224 0.0790 -1.0000 -1.0000 0947061 1595121000.30 151.4798 60.0000 32.0000 1.9502 1.9522 404.2317 404.7402 0.0789 -1.0000 -1.0000 0947124 1595121000.40 151.4798 60.0000 32.0000 1.9499 1.9519 404.2742 404.7823 0.0789 -1.0000 -1.0000 0947186 1595121000.50 151.4798 60.0000 32.0000 1.9499 1.9519 404.4117 404.9206 0.0789 -1.0000 -1.0000 0947374 1595121000.60 151.4798 60.0000 32.0000 1.9497 1.9517 404.5604 405.0699 0.0789 -1.0000 -1.0000 0947452 1595121000.70 151.5222 60.0000 32.0000 1.9495 1.9516 404.4531 404.9609 0.0788 -1.0000 -1.0000 0947514 1595121000.80 151.5222 60.0000 32.0000 1.9498 1.9518 404.3522 404.8616 0.0791 -1.0000 -1.0000 0947577 1595121000.90 151.5222 60.0000 32.0000 1.9501 1.9521 404.3096 404.8181 0.0789 -1.0000 -1.0000 0947639 1595121001.00 151.5222 60.0000 32.0000 1.9502 1.9522 404.3016 404.8100 0.0789 -1.0000 -1.0000 0947873 1595121001.10 151.5222 60.0000 32.0000 1.9491 1.9511 404.4118 404.9208 0.0790 -1.0000 -1.0000 0947936 1595121001.20 151.5301 60.0000 32.0000 1.9491 1.9511 404.3972 404.9058 0.0789 -1.0000 -1.0000 0948014 1595121001.30 151.5441 60.0000 32.0000 1.9492 1.9512 404.5123 405.0207 0.0789 -1.0000 -1.0000 0948108 1595121001.40 151.5441 60.0000 32.0000 1.9500 1.9520 404.3832 404.8918 0.0789 -1.0000 -1.0000 0948170 1595121001.50 151.5441 60.0000 32.0000 1.9508 1.9528 404.2962 404.8048 0.0789 -1.0000 -1.0000 0948405 1595121001.60 151.5441 60.0000 32.0000 1.9507 1.9527 404.3449 404.8527 0.0788 -1.0000 -1.0000 0948467 1595121001.70 151.5441 60.0000 32.0000 1.9496 1.9516 404.3163 404.8249 0.0790 -1.0000 -1.0000 0948529 1595121001.80 151.5305 60.0000 32.0000 1.9491 1.9511 404.4539 404.9621 0.0788 -1.0000 -1.0000 0948608 1595121001.90 151.5305 60.0000 32.0000 1.9490 1.9510 404.4804 404.9894 0.0789 -1.0000 -1.0000 0948670 1595121002.00 151.5305 60.0000 32.0000 1.9495 1.9515 404.4230 404.9315 0.0788 -1.0000 -1.0000 0948936 1595121002.10 151.5305 60.0000 32.0000 1.9497 1.9517 404.3927 404.9020 0.0790 -1.0000 -1.0000 0948998 1595121002.20 151.5305 60.0000 32.0000 1.9502 1.9522 404.3088 404.8169 0.0788 -1.0000 -1.0000 0949045 1595121002.30 151.5443 60.0000 32.0000 1.9502 1.9522 404.3691 404.8775 0.0789 -1.0000 -1.0000 0949123 1595121002.40 151.5482 60.0000 32.0000 1.9494 1.9514 404.5207 405.0294 0.0789 -1.0000 -1.0000 0949186 1595121002.50 151.5482 60.0000 32.0000 1.9498 1.9518 404.4543 404.9631 0.0789 -1.0000 -1.0000 0949858 1595121002.60 151.5482 60.0000 32.0000 1.9505 1.9525 404.3689 404.8781 0.0790 -1.0000 -1.0000 0949951 1595121002.70 151.5482 60.0000 32.0000 1.9503 1.9523 404.2513 404.7592 0.0788 -1.0000 -1.0000 0950029 1595121002.80 151.5482 60.0000 32.0000 1.9504 1.9524 404.2491 404.7580 0.0789 -1.0000 -1.0000 0950092 1595121002.90 151.5428 60.0000 32.0000 1.9492 1.9512 404.2870 404.7958 0.0790 -1.0000 -1.0000 0950154 1595121003.00 151.5428 60.0000 32.0000 1.9496 1.9516 404.3997 404.9082 0.0789 -1.0000 -1.0000 0950217 1595121003.10 151.5428 60.0000 32.0000 1.9497 1.9517 404.4704 404.9789 0.0790 -1.0000 -1.0000 0950279 1595121003.20 151.5428 60.0000 32.0000 1.9492 1.9512 404.4839 404.9921 0.0787 -1.0000 -1.0000 0950357 1595121003.30 151.5428 60.0000 32.0000 1.9500 1.9520 404.2859 404.7940 0.0789 -1.0000 -1.0000 0950420 1595121003.40 151.5386 60.0000 32.0000 1.9499 1.9519 404.1785 404.6860 0.0788 -1.0000 -1.0000 0950482 1595121003.50 151.5386 60.0000 32.0000 1.9504 1.9524 404.3455 404.8537 0.0788 -1.0000 -1.0000 0950561 1595121003.60 151.5386 60.0000 32.0000 1.9503 1.9523 404.4625 404.9711 0.0789 -1.0000 -1.0000 0950623 1595121003.70 151.5386 60.0000 32.0000 1.9496 1.9517 404.3315 404.8404 0.0789 -1.0000 -1.0000 0950686 1595121003.80 151.5386 60.0000 32.0000 1.9503 1.9523 404.2638 404.7719 0.0788 -1.0000 -1.0000 0950748 1595121003.90 151.5320 60.0000 32.0000 1.9505 1.9525 404.2577 404.7663 0.0790 -1.0000 -1.0000 0950810 1595121004.00 151.5308 60.0000 32.0000 1.9501 1.9521 404.2344 404.7424 0.0789 -1.0000 -1.0000 0950889 1595121004.10 151.5308 60.0000 32.0000 1.9500 1.9520 404.4733 404.9829 0.0790 -1.0000 -1.0000 0951091 1595121004.20 151.5308 60.0000 32.0000 1.9488 1.9508 404.5079 405.0171 0.0790 -1.0000 -1.0000 0951154 1595121004.30 151.5308 60.0000 32.0000 1.9489 1.9509 404.4652 404.9737 0.0789 -1.0000 -1.0000 0951232 1595121004.40 151.5308 60.0000 32.0000 1.9489 1.9510 404.3400 404.8488 0.0789 -1.0000 -1.0000 0951295 1595121004.50 151.5241 60.0000 32.0000 1.9497 1.9517 404.2757 404.7840 0.0789 -1.0000 -1.0000 0951357 1595121004.60 151.5241 60.0000 32.0000 1.9500 1.9521 404.3108 404.8199 0.0789 -1.0000 -1.0000 0951560 1595121004.70 151.5241 60.0000 32.0000 1.9501 1.9521 404.2922 404.7996 0.0788 -1.0000 -1.0000 0951623 1595121004.80 151.5241 60.0000 32.0000 1.9490 1.9510 404.3769 404.8861 0.0790 -1.0000 -1.0000 0951685 1595121004.90 151.5241 60.0000 32.0000 1.9493 1.9513 404.4575 404.9647 0.0788 -1.0000 -1.0000 0951763 1595121005.00 151.5143 60.0001 32.0000 1.9495 1.9515 404.3628 404.8717 0.0790 -1.0000 -1.0000 0951826 1595121005.10 151.5143 60.0001 32.0000 1.9500 1.9520 404.3400 404.8494 0.0790 -1.0000 -1.0000 0952154 1595121005.20 151.5143 60.0001 32.0000 1.9501 1.9522 404.3274 404.8359 0.0789 -1.0000 -1.0000 0952232 1595121005.30 151.5143 60.0001 32.0000 1.9502 1.9523 404.3540 404.8623 0.0789 -1.0000 -1.0000 0952295 1595121005.40 151.5143 60.0001 32.0000 1.9494 1.9515 404.3270 404.8365 0.0790 -1.0000 -1.0000 0952357 1595121005.50 151.5211 60.0001 32.0000 1.9489 1.9509 404.4005 404.9088 0.0789 -1.0000 -1.0000 0952419 1595121005.60 151.5372 60.0001 32.0000 1.9503 1.9524 404.3432 404.8511 0.0788 -1.0000 -1.0000 0952638 1595121005.70 151.5372 60.0001 32.0000 1.9500 1.9520 404.3608 404.8700 0.0790 -1.0000 -1.0000 0952701 1595121005.80 151.5372 60.0001 32.0000 1.9493 1.9513 404.3361 404.8443 0.0788 -1.0000 -1.0000 0952778 1595121005.90 151.5372 60.0001 32.0000 1.9498 1.9518 404.2498 404.7577 0.0788 -1.0000 -1.0000 0952825 1595121006.00 151.5372 60.0001 32.0000 1.9492 1.9512 404.2880 404.7961 0.0788 -1.0000 -1.0000 0952903 1595121006.10 151.4939 60.0001 32.0000 1.9491 1.9511 404.3874 404.8941 0.0787 -1.0000 -1.0000 0953138 1595121006.20 151.4939 60.0001 32.0000 1.9492 1.9513 404.4213 404.9293 0.0788 -1.0000 -1.0000 0953232 1595121006.30 151.4939 60.0001 32.0000 1.9495 1.9515 404.4724 404.9800 0.0788 -1.0000 -1.0000 0953325 1595121006.40 151.4939 60.0001 32.0000 1.9492 1.9512 404.3822 404.8910 0.0789 -1.0000 -1.0000 0953388 1595121006.50 151.4939 60.0001 32.0000 1.9503 1.9523 404.2428 404.7509 0.0788 -1.0000 -1.0000 0953450 1595121006.60 151.5369 60.0001 32.0000 1.9497 1.9517 404.3951 404.9032 0.0788 -1.0000 -1.0000 0953528 1595121006.70 151.5423 60.0001 32.0000 1.9494 1.9514 404.5103 405.0186 0.0789 -1.0000 -1.0000 0953919 1595121006.80 151.5423 60.0001 32.0000 1.9493 1.9513 404.4043 404.9132 0.0789 -1.0000 -1.0000 0953981 1595121006.90 151.5423 60.0001 32.0000 1.9496 1.9516 404.3307 404.8397 0.0790 -1.0000 -1.0000 0954044 1595121007.00 151.5423 60.0001 32.0000 1.9497 1.9517 404.2454 404.7534 0.0788 -1.0000 -1.0000 0954107 1595121007.10 151.5401 60.0001 32.0000 1.9496 1.9516 404.3700 404.8777 0.0788 -1.0000 -1.0000 0954169 1595121007.20 151.5075 60.0001 32.0000 1.9484 1.9504 404.5263 405.0345 0.0788 -1.0000 -1.0000 0954263 1595121007.30 151.5075 60.0001 32.0000 1.9495 1.9515 404.5070 405.0162 0.0790 -1.0000 -1.0000 0954325 1595121007.40 151.5075 60.0001 32.0000 1.9499 1.9519 404.4505 404.9593 0.0789 -1.0000 -1.0000 0954388 1595121007.50 151.5075 60.0001 32.0000 1.9496 1.9516 404.3044 404.8134 0.0790 -1.0000 -1.0000 0954466 1595121007.60 151.5075 60.0001 32.0000 1.9499 1.9519 404.3041 404.8131 0.0790 -1.0000 -1.0000 0954528 1595121007.70 151.4431 60.0001 32.0000 1.9503 1.9523 404.2937 404.8024 0.0790 -1.0000 -1.0000 0954606 1595121007.80 151.4431 60.0001 32.0000 1.9501 1.9522 404.4228 404.9316 0.0789 -1.0000 -1.0000 0954685 1595121007.90 151.4431 60.0001 32.0000 1.9499 1.9519 404.4477 404.9571 0.0790 -1.0000 -1.0000 0954747 1595121008.00 151.4431 60.0001 32.0000 1.9492 1.9513 404.4295 404.9384 0.0789 -1.0000 -1.0000 0954825 1595121008.10 151.4431 60.0001 32.0000 1.9501 1.9521 404.2242 404.7327 0.0789 -1.0000 -1.0000 0954888 1595121008.20 151.4587 60.0001 32.0000 1.9506 1.9526 404.2724 404.7805 0.0788 -1.0000 -1.0000 0955059 1595121008.30 151.4727 60.0001 32.0000 1.9502 1.9523 404.3386 404.8464 0.0789 -1.0000 -1.0000 0955137 1595121008.40 151.4727 60.0001 32.0000 1.9492 1.9513 404.4232 404.9314 0.0788 -1.0000 -1.0000 0955200 1595121008.50 151.4727 60.0001 32.0000 1.9495 1.9515 404.4100 404.9186 0.0789 -1.0000 -1.0000 0955278 1595121008.60 151.4727 60.0001 32.0000 1.9500 1.9520 404.3630 404.8720 0.0790 -1.0000 -1.0000 0955356 1595121008.70 151.4727 60.0001 32.0000 1.9504 1.9524 404.3325 404.8415 0.0790 -1.0000 -1.0000 0955684 1595121008.80 151.4973 60.0001 32.0000 1.9497 1.9517 404.2662 404.7754 0.0790 -1.0000 -1.0000 0955747 1595121008.90 151.4994 60.0001 32.0000 1.9504 1.9524 404.2853 404.7945 0.0789 -1.0000 -1.0000 0955809 1595121009.00 151.4994 60.0001 32.0000 1.9489 1.9509 404.4297 404.9377 0.0789 -1.0000 -1.0000 0955872 1595121009.10 151.4994 60.0001 32.0000 1.9495 1.9515 404.3707 404.8793 0.0789 -1.0000 -1.0000 0955934 1595121009.20 151.4994 60.0001 32.0000 1.9503 1.9523 404.3959 404.9048 0.0790 -1.0000 -1.0000 0956294 1595121009.30 151.4994 60.0001 32.0000 1.9500 1.9520 404.3320 404.8411 0.0789 -1.0000 -1.0000 0956356 1595121009.40 151.4212 60.0001 32.0000 1.9497 1.9517 404.4294 404.9380 0.0789 -1.0000 -1.0000 0956418 1595121009.50 151.4212 60.0001 32.0000 1.9489 1.9510 404.3807 404.8892 0.0788 -1.0000 -1.0000 0956497 1595121009.60 151.4212 60.0001 32.0000 1.9489 1.9509 404.4294 404.9378 0.0789 -1.0000 -1.0000 0956559 1595121009.70 151.4212 60.0001 32.0000 1.9502 1.9522 404.3422 404.8504 0.0788 -1.0000 -1.0000 0956621 1595121009.80 151.4212 60.0001 32.0000 1.9506 1.9526 404.2737 404.7819 0.0789 -1.0000 -1.0000 0956699 1595121009.90 151.4106 60.0011 32.0000 1.9510 1.9530 404.3109 404.8193 0.0788 -1.0000 -1.0000 0956762 1595121010.00 151.4091 60.0013 32.0000 1.9497 1.9518 404.2938 404.8016 0.0788 -1.0000 -1.0000 0956840 1595121010.10 151.4091 60.0013 32.0000 1.9494 1.9514 404.4839 404.9925 0.0789 -1.0000 -1.0000 0956903 1595121010.20 151.4091 60.0013 32.0000 1.9496 1.9516 404.4272 404.9360 0.0789 -1.0000 -1.0000 0956965 1595121010.30 151.4091 60.0013 32.0000 1.9507 1.9528 404.2477 404.7566 0.0790 -1.0000 -1.0000 0957340 1595121010.40 151.4091 60.0013 32.0000 1.9499 1.9519 404.2736 404.7821 0.0788 -1.0000 -1.0000 0957403 1595121010.50 151.4120 60.0013 32.0000 1.9502 1.9522 404.3834 404.8910 0.0788 -1.0000 -1.0000 0957465 1595121010.60 151.4548 60.0013 32.0000 1.9498 1.9518 404.4241 404.9332 0.0790 -1.0000 -1.0000 0957543 1595121010.70 151.4548 60.0013 32.0000 1.9500 1.9520 404.4238 404.9329 0.0789 -1.0000 -1.0000 0957606 1595121010.80 151.4548 60.0013 32.0000 1.9508 1.9528 404.4131 404.9206 0.0788 -1.0000 -1.0000 0957887 1595121010.90 151.4548 60.0013 32.0000 1.9506 1.9527 404.2710 404.7792 0.0789 -1.0000 -1.0000 0957949 1595121011.00 151.4548 60.0013 32.0000 1.9496 1.9516 404.3824 404.8910 0.0789 -1.0000 -1.0000 0958012 1595121011.10 151.4548 60.0013 32.0000 1.9494 1.9514 404.4438 404.9525 0.0789 -1.0000 -1.0000 0958074 1595121011.20 151.4974 60.0013 32.0000 1.9500 1.9520 404.4535 404.9620 0.0789 -1.0000 -1.0000 0958152 1595121011.30 151.4974 60.0013 32.0000 1.9511 1.9531 404.3720 404.8808 0.0790 -1.0000 -1.0000 0958387 1595121011.40 151.4974 60.0013 32.0000 1.9507 1.9527 404.2807 404.7897 0.0790 -1.0000 -1.0000 0958449 1595121011.50 151.4974 60.0013 32.0000 1.9498 1.9518 404.2508 404.7603 0.0790 -1.0000 -1.0000 0958512 1595121011.60 151.4974 60.0013 32.0000 1.9500 1.9520 404.3854 404.8944 0.0789 -1.0000 -1.0000 0958574 1595121011.70 151.5141 60.0013 32.0000 1.9496 1.9516 404.4347 404.9431 0.0789 -1.0000 -1.0000 0958637 1595121011.80 151.5141 60.0013 32.0000 1.9497 1.9517 404.3682 404.8762 0.0788 -1.0000 -1.0000 0959527 1595121011.90 151.5141 60.0013 32.0000 1.9508 1.9528 404.2915 404.8000 0.0789 -1.0000 -1.0000 0959590 1595121012.00 151.5141 60.0013 32.0000 1.9511 1.9532 404.2671 404.7753 0.0789 -1.0000 -1.0000 0959668 1595121012.10 151.5141 60.0013 32.0000 1.9504 1.9524 404.3029 404.8113 0.0789 -1.0000 -1.0000 0959746 1595121012.20 151.5141 60.0013 32.0000 1.9495 1.9515 404.4159 404.9242 0.0788 -1.0000 -1.0000 0959808 1595121012.30 151.4440 60.0013 32.0000 1.9499 1.9519 404.4753 404.9837 0.0788 -1.0000 -1.0000 1000058 1595121012.40 151.4440 60.0013 32.0000 1.9499 1.9519 404.2400 404.7473 0.0788 -1.0000 -1.0000 1000152 1595121012.50 151.4440 60.0013 32.0000 1.9511 1.9531 404.2604 404.7685 0.0789 -1.0000 -1.0000 1000214 1595121012.60 151.4440 60.0013 32.0000 1.9501 1.9521 404.2539 404.7624 0.0789 -1.0000 -1.0000 1000339 1595121012.70 151.4440 60.0013 32.0000 1.9498 1.9518 404.2320 404.7397 0.0788 -1.0000 -1.0000 1000402 1595121012.80 151.4440 60.0013 32.0000 1.9491 1.9511 404.4438 404.9520 0.0789 -1.0000 -1.0000 1000449 1595121012.90 151.4635 60.0013 32.0000 1.9495 1.9515 404.4653 404.9745 0.0790 -1.0000 -1.0000 1000527 1595121013.00 151.4635 60.0013 32.0000 1.9493 1.9513 404.4642 404.9728 0.0789 -1.0000 -1.0000 1000589 1595121013.10 151.4635 60.0013 32.0000 1.9503 1.9523 404.3715 404.8810 0.0790 -1.0000 -1.0000 1000652 1595121013.20 151.4635 60.0013 32.0000 1.9507 1.9527 404.2463 404.7548 0.0789 -1.0000 -1.0000 1000730 1595121013.30 151.4635 60.0013 32.0000 1.9507 1.9528 404.3061 404.8157 0.0790 -1.0000 -1.0000 1000793 1595121013.40 151.4638 60.0013 32.0000 1.9504 1.9524 404.3448 404.8531 0.0788 -1.0000 -1.0000 1000855 1595121013.50 151.4638 60.0013 32.0000 1.9500 1.9521 404.4397 404.9478 0.0788 -1.0000 -1.0000 1000933 1595121013.60 151.4638 60.0013 32.0000 1.9500 1.9520 404.4508 404.9590 0.0788 -1.0000 -1.0000 1000996 1595121013.70 151.4638 60.0013 32.0000 1.9504 1.9524 404.2495 404.7572 0.0788 -1.0000 -1.0000 1001058 1595121013.80 151.4638 60.0013 32.0000 1.9495 1.9515 404.2942 404.8025 0.0788 -1.0000 -1.0000 1001136 1595121013.90 151.4644 60.0013 32.0000 1.9496 1.9517 404.3645 404.8726 0.0788 -1.0000 -1.0000 1001230 1595121014.00 151.4644 60.0013 32.0000 1.9499 1.9519 404.4630 404.9712 0.0788 -1.0000 -1.0000 1001308 1595121014.10 151.4644 60.0013 32.0000 1.9499 1.9519 404.4885 404.9971 0.0790 -1.0000 -1.0000 1001371 1595121014.20 151.4644 60.0013 32.0000 1.9503 1.9523 404.5134 405.0217 0.0788 -1.0000 -1.0000 1001433 1595121014.30 151.4644 60.0013 32.0000 1.9506 1.9526 404.3356 404.8429 0.0788 -1.0000 -1.0000 1001495 1595121014.40 151.4644 60.0013 32.0000 1.9504 1.9524 404.2826 404.7909 0.0788 -1.0000 -1.0000 1001558 1595121014.50 151.4644 60.0013 32.0000 1.9502 1.9522 404.2844 404.7936 0.0790 -1.0000 -1.0000 1001620 1595121014.60 151.4477 60.0013 32.0000 1.9501 1.9521 404.3685 404.8776 0.0790 -1.0000 -1.0000 1001699 1595121014.70 151.4468 60.0013 32.0000 1.9502 1.9522 404.3797 404.8886 0.0789 -1.0000 -1.0000 1001761 1595121014.80 151.4468 60.0013 32.0000 1.9506 1.9526 404.3192 404.8284 0.0790 -1.0000 -1.0000 1001823 1595121014.90 151.4468 60.0013 32.0000 1.9509 1.9529 404.2423 404.7506 0.0788 -1.0000 -1.0000 1002105 1595121015.00 151.4468 60.0013 32.0000 1.9497 1.9517 404.3234 404.8312 0.0788 -1.0000 -1.0000 1002167 1595121015.10 151.4584 60.0016 32.0000 1.9494 1.9514 404.4044 404.9125 0.0788 -1.0000 -1.0000 1002229 1595121015.20 151.4722 60.0020 32.0000 1.9501 1.9521 404.4705 404.9785 0.0788 -1.0000 -1.0000 1002339 1595121015.30 151.4722 60.0020 32.0000 1.9496 1.9517 404.4030 404.9114 0.0788 -1.0000 -1.0000 1002401 1595121015.40 151.4722 60.0020 32.0000 1.9497 1.9517 404.2520 404.7604 0.0789 -1.0000 -1.0000 1002464 1595121015.50 151.4722 60.0020 32.0000 1.9507 1.9527 404.2176 404.7261 0.0789 -1.0000 -1.0000 1002542 1595121015.60 151.4722 60.0020 32.0000 1.9500 1.9520 404.2452 404.7533 0.0788 -1.0000 -1.0000 1002620 1595121015.70 151.5240 60.0020 32.0000 1.9498 1.9518 404.2960 404.8047 0.0790 -1.0000 -1.0000 1002683 1595121015.80 151.5240 60.0020 32.0000 1.9502 1.9523 404.4102 404.9188 0.0789 -1.0000 -1.0000 1002761 1595121015.90 151.5240 60.0020 32.0000 1.9503 1.9523 404.2754 404.7836 0.0789 -1.0000 -1.0000 1002917 1595121016.00 151.5240 60.0020 32.0000 1.9500 1.9520 404.2441 404.7524 0.0789 -1.0000 -1.0000 1002979 1595121016.10 151.5240 60.0020 32.0000 1.9501 1.9521 404.3109 404.8194 0.0789 -1.0000 -1.0000 1003042 1595121016.20 151.5508 60.0020 32.0000 1.9494 1.9514 404.2971 404.8052 0.0788 -1.0000 -1.0000 1003104 1595121016.30 151.5508 60.0020 32.0000 1.9493 1.9513 404.2613 404.7697 0.0789 -1.0000 -1.0000 1003182 1595121016.40 151.5508 60.0020 32.0000 1.9494 1.9514 404.3642 404.8727 0.0789 -1.0000 -1.0000 1003245 1595121016.50 151.5508 60.0020 32.0000 1.9504 1.9524 404.4928 405.0019 0.0789 -1.0000 -1.0000 1003558 1595121016.60 151.5508 60.0020 32.0000 1.9499 1.9519 404.4469 404.9559 0.0789 -1.0000 -1.0000 1003636 1595121016.70 151.5508 60.0020 32.0000 1.9497 1.9517 404.3850 404.8937 0.0789 -1.0000 -1.0000 1003682 1595121016.80 151.5508 60.0020 32.0000 1.9501 1.9521 404.3367 404.8448 0.0788 -1.0000 -1.0000 1003745 1595121016.90 151.5509 60.0020 32.0000 1.9497 1.9517 404.2827 404.7910 0.0788 -1.0000 -1.0000 1003823 1595121017.00 151.5509 60.0020 32.0000 1.9503 1.9523 404.3902 404.8978 0.0788 -1.0000 -1.0000 1003901 1595121017.10 151.5509 60.0020 32.0000 1.9495 1.9516 404.4230 404.9315 0.0789 -1.0000 -1.0000 1003963 1595121017.20 151.5509 60.0020 32.0000 1.9492 1.9512 404.3837 404.8924 0.0788 -1.0000 -1.0000 1004026 1595121017.30 151.5509 60.0020 32.0000 1.9500 1.9521 404.3426 404.8511 0.0789 -1.0000 -1.0000 1004089 1595121017.40 151.4815 60.0020 32.0000 1.9504 1.9524 404.2648 404.7732 0.0789 -1.0000 -1.0000 1004151 1595121017.50 151.4770 60.0020 32.0000 1.9502 1.9522 404.2000 404.7079 0.0788 -1.0000 -1.0000 1004526 1595121017.60 151.4770 60.0020 32.0000 1.9493 1.9513 404.3215 404.8299 0.0789 -1.0000 -1.0000 1004588 1595121017.70 151.4770 60.0020 32.0000 1.9492 1.9513 404.4293 404.9380 0.0789 -1.0000 -1.0000 1004651 1595121017.80 151.4770 60.0020 32.0000 1.9492 1.9513 404.4048 404.9143 0.0790 -1.0000 -1.0000 1004729 1595121017.90 151.4770 60.0020 32.0000 1.9482 1.9503 404.4211 404.9299 0.0790 -1.0000 -1.0000 1004792 1595121018.00 151.4993 60.0020 32.0000 1.9498 1.9518 404.3528 404.8615 0.0789 -1.0000 -1.0000 1005041 1595121018.10 151.4993 60.0020 32.0000 1.9502 1.9522 404.2667 404.7756 0.0790 -1.0000 -1.0000 1005104 1595121018.20 151.4993 60.0020 32.0000 1.9498 1.9518 404.2854 404.7935 0.0788 -1.0000 -1.0000 1005166 1595121018.30 151.4993 60.0020 32.0000 1.9499 1.9519 404.4438 404.9517 0.0788 -1.0000 -1.0000 1005244 1595121018.40 151.4993 60.0020 32.0000 1.9490 1.9510 404.4972 405.0067 0.0790 -1.0000 -1.0000 1005307 1595121018.50 151.4816 60.0020 32.0000 1.9495 1.9515 404.3976 404.9065 0.0790 -1.0000 -1.0000 1005775 1595121018.60 151.4816 60.0020 32.0000 1.9499 1.9519 404.2461 404.7544 0.0788 -1.0000 -1.0000 1005854 1595121018.70 151.4816 60.0020 32.0000 1.9502 1.9522 404.2462 404.7542 0.0788 -1.0000 -1.0000 1005916 1595121018.80 151.4816 60.0020 32.0000 1.9496 1.9517 404.2826 404.7908 0.0789 -1.0000 -1.0000 1005979 1595121018.90 151.4816 60.0020 32.0000 1.9497 1.9517 404.4408 404.9488 0.0787 -1.0000 -1.0000 1006041 1595121019.00 151.5307 60.0020 32.0000 1.9495 1.9515 404.4331 404.9418 0.0789 -1.0000 -1.0000 1006104 1595121019.10 151.5307 60.0020 32.0000 1.9500 1.9521 404.3784 404.8879 0.0790 -1.0000 -1.0000 1006166 1595121019.20 151.5307 60.0020 32.0000 1.9492 1.9512 404.3342 404.8429 0.0789 -1.0000 -1.0000 1006244 1595121019.30 151.5307 60.0020 32.0000 1.9498 1.9518 404.3349 404.8432 0.0789 -1.0000 -1.0000 1006307 1595121019.40 151.5307 60.0020 32.0000 1.9494 1.9515 404.4068 404.9149 0.0788 -1.0000 -1.0000 1006369 1595121019.50 151.5307 60.0020 32.0000 1.9500 1.9520 404.4127 404.9211 0.0788 -1.0000 -1.0000 1006447 1595121019.60 151.5250 60.0020 32.0000 1.9494 1.9514 404.3125 404.8205 0.0788 -1.0000 -1.0000 1006510 1595121019.70 151.5250 60.0020 32.0000 1.9498 1.9518 404.2984 404.8065 0.0789 -1.0000 -1.0000 1006572 1595121019.80 151.5250 60.0020 32.0000 1.9497 1.9517 404.2518 404.7605 0.0789 -1.0000 -1.0000 1006650 1595121019.90 151.5250 60.0020 32.0000 1.9493 1.9513 404.2939 404.8027 0.0790 -1.0000 -1.0000 1006697 1595121020.00 151.5250 60.0020 32.0000 1.9500 1.9520 404.3696 404.8778 0.0789 -1.0000 -1.0000 1006885 1595121020.10 151.5360 60.0014 32.0000 1.9493 1.9513 404.4115 404.9193 0.0787 -1.0000 -1.0000 1006947 1595121020.20 151.5360 60.0014 32.0000 1.9489 1.9509 404.4495 404.9574 0.0788 -1.0000 -1.0000 1007010 1595121020.30 151.5360 60.0014 32.0000 1.9499 1.9520 404.2506 404.7592 0.0789 -1.0000 -1.0000 1007088 1595121020.40 151.5360 60.0014 32.0000 1.9494 1.9514 404.2447 404.7523 0.0788 -1.0000 -1.0000 1007150 1595121020.50 151.5360 60.0014 32.0000 1.9498 1.9518 404.3131 404.8217 0.0790 -1.0000 -1.0000 1007213 1595121020.60 151.5360 60.0014 32.0000 1.9491 1.9511 404.3587 404.8670 0.0789 -1.0000 -1.0000 1007619 1595121020.70 151.5360 60.0014 32.0000 1.9488 1.9508 404.4954 405.0043 0.0789 -1.0000 -1.0000 1007681 1595121020.80 151.5397 60.0014 32.0000 1.9496 1.9517 404.4643 404.9727 0.0788 -1.0000 -1.0000 1007744 1595121020.90 151.5397 60.0014 32.0000 1.9499 1.9519 404.3455 404.8537 0.0788 -1.0000 -1.0000 1007822 1595121021.00 151.5397 60.0014 32.0000 1.9501 1.9521 404.2777 404.7859 0.0789 -1.0000 -1.0000 1007885 1595121021.10 151.5397 60.0014 32.0000 1.9491 1.9511 404.3124 404.8207 0.0788 -1.0000 -1.0000 1008072 1595121021.20 151.5397 60.0014 32.0000 1.9492 1.9512 404.3056 404.8128 0.0788 -1.0000 -1.0000 1008150 1595121021.30 151.5504 60.0014 32.0000 1.9494 1.9514 404.4889 404.9979 0.0789 -1.0000 -1.0000 1008212 1595121021.40 151.5504 60.0014 32.0000 1.9488 1.9508 404.4149 404.9228 0.0788 -1.0000 -1.0000 1008275 1595121021.50 151.5504 60.0014 32.0000 1.9500 1.9520 404.2990 404.8090 0.0790 -1.0000 -1.0000 1008338 1595121021.60 151.5504 60.0014 32.0000 1.9509 1.9529 404.3018 404.8101 0.0789 -1.0000 -1.0000 1008541 1595121021.70 151.5504 60.0014 32.0000 1.9499 1.9519 404.3324 404.8412 0.0789 -1.0000 -1.0000 1008603 1595121021.80 151.5504 60.0014 32.0000 1.9501 1.9521 404.3743 404.8818 0.0788 -1.0000 -1.0000 1008666 1595121021.90 151.5429 60.0014 32.0000 1.9497 1.9518 404.4930 405.0014 0.0788 -1.0000 -1.0000 1008728 1595121022.00 151.5429 60.0014 32.0000 1.9490 1.9510 404.4008 404.9088 0.0788 -1.0000 -1.0000 1008806 1595121022.10 151.5429 60.0014 32.0000 1.9495 1.9515 404.3842 404.8927 0.0788 -1.0000 -1.0000 1009072 1595121022.20 151.5429 60.0014 32.0000 1.9502 1.9522 404.2600 404.7675 0.0787 -1.0000 -1.0000 1009134 1595121022.30 151.5429 60.0014 32.0000 1.9503 1.9523 404.2958 404.8039 0.0789 -1.0000 -1.0000 1009197 1595121022.40 151.5365 60.0014 32.0000 1.9497 1.9517 404.3090 404.8176 0.0790 -1.0000 -1.0000 1009259 1595121022.50 151.5365 60.0014 32.0000 1.9491 1.9511 404.3903 404.8999 0.0790 -1.0000 -1.0000 1009321 1595121022.60 151.5365 60.0014 32.0000 1.9496 1.9516 404.4094 404.9178 0.0788 -1.0000 -1.0000 1009556 1595121022.70 151.5365 60.0014 32.0000 1.9494 1.9514 404.3990 404.9062 0.0788 -1.0000 -1.0000 1009618 1595121022.80 151.5365 60.0014 32.0000 1.9500 1.9520 404.2505 404.7590 0.0789 -1.0000 -1.0000 1009681 1595121022.90 151.5365 60.0014 32.0000 1.9504 1.9524 404.2696 404.7779 0.0789 -1.0000 -1.0000 1009759 1595121023.00 151.5412 60.0014 32.0000 1.9499 1.9519 404.2361 404.7455 0.0790 -1.0000 -1.0000 1009821 1595121023.10 151.5412 60.0014 32.0000 1.9490 1.9510 404.3562 404.8650 0.0790 -1.0000 -1.0000 1010290 1595121023.20 151.5412 60.0014 32.0000 1.9491 1.9512 404.4727 404.9820 0.0790 -1.0000 -1.0000 1010368 1595121023.30 151.5412 60.0014 32.0000 1.9500 1.9520 404.3926 404.9020 0.0790 -1.0000 -1.0000 1010431 1595121023.40 151.5412 60.0014 32.0000 1.9506 1.9526 404.2837 404.7922 0.0789 -1.0000 -1.0000 1010493 1595121023.50 151.5438 60.0014 32.0000 1.9496 1.9516 404.2536 404.7626 0.0790 -1.0000 -1.0000 1010571 1595121023.60 151.5569 60.0014 32.0000 1.9504 1.9524 404.3354 404.8432 0.0788 -1.0000 -1.0000 1010790 1595121023.70 151.5569 60.0014 32.0000 1.9498 1.9518 404.4259 404.9346 0.0789 -1.0000 -1.0000 1010853 1595121023.80 151.5569 60.0014 32.0000 1.9496 1.9516 404.4181 404.9263 0.0788 -1.0000 -1.0000 1010931 1595121023.90 151.5569 60.0014 32.0000 1.9500 1.9520 404.3088 404.8170 0.0789 -1.0000 -1.0000 1010993 1595121024.00 151.5569 60.0014 32.0000 1.9500 1.9520 404.1977 404.7069 0.0790 -1.0000 -1.0000 1011071 1595121024.10 151.5300 60.0014 32.0000 1.9494 1.9514 404.3946 404.9025 0.0788 -1.0000 -1.0000 1011134 1595121024.20 151.5300 60.0014 32.0000 1.9496 1.9516 404.4808 404.9891 0.0789 -1.0000 -1.0000 1011196 1595121024.30 151.5300 60.0014 32.0000 1.9502 1.9523 404.3775 404.8858 0.0789 -1.0000 -1.0000 1011259 1595121024.40 151.5300 60.0014 32.0000 1.9505 1.9525 404.3335 404.8417 0.0788 -1.0000 -1.0000 1011321 1595121024.50 151.5300 60.0014 32.0000 1.9504 1.9524 404.2790 404.7864 0.0787 -1.0000 -1.0000 1011384 1595121024.60 151.5300 60.0014 32.0000 1.9501 1.9521 404.2738 404.7811 0.0788 -1.0000 -1.0000 1011462 1595121024.70 151.5137 60.0005 32.0000 1.9493 1.9513 404.3789 404.8880 0.0790 -1.0000 -1.0000 1011790 1595121024.80 151.5137 60.0005 32.0000 1.9494 1.9514 404.4090 404.9178 0.0789 -1.0000 -1.0000 1011852 1595121024.90 151.5137 60.0005 32.0000 1.9502 1.9522 404.3096 404.8177 0.0788 -1.0000 -1.0000 1011930 1595121025.00 151.5137 60.0005 32.0000 1.9503 1.9523 404.2901 404.7986 0.0790 -1.0000 -1.0000 1011993 1595121025.10 151.5139 60.0005 32.0000 1.9499 1.9520 404.2335 404.7431 0.0791 -1.0000 -1.0000 1012056 1595121025.20 151.5182 60.0005 32.0000 1.9493 1.9513 404.3945 404.9039 0.0790 -1.0000 -1.0000 1012118 1595121025.30 151.5182 60.0005 32.0000 1.9497 1.9517 404.4599 404.9679 0.0788 -1.0000 -1.0000 1012180 1595121025.40 151.5182 60.0005 32.0000 1.9493 1.9514 404.3742 404.8834 0.0790 -1.0000 -1.0000 1012243 1595121025.50 151.5182 60.0005 32.0000 1.9500 1.9520 404.2676 404.7767 0.0790 -1.0000 -1.0000 1012321 1595121025.60 151.5182 60.0005 32.0000 1.9502 1.9522 404.2329 404.7418 0.0790 -1.0000 -1.0000 1012384 1595121025.70 151.5120 60.0005 32.0000 1.9509 1.9530 404.2097 404.7184 0.0789 -1.0000 -1.0000 1012446 1595121025.80 151.5028 60.0005 32.0000 1.9498 1.9518 404.2443 404.7518 0.0787 -1.0000 -1.0000 1012524 1595121025.90 151.5028 60.0005 32.0000 1.9505 1.9526 404.3778 404.8857 0.0789 -1.0000 -1.0000 1012602 1595121026.00 151.5028 60.0005 32.0000 1.9494 1.9514 404.4249 404.9334 0.0788 -1.0000 -1.0000 1012680 1595121026.10 151.5028 60.0005 32.0000 1.9501 1.9521 404.3342 404.8428 0.0790 -1.0000 -1.0000 1012743 1595121026.20 151.5028 60.0005 32.0000 1.9500 1.9520 404.3040 404.8131 0.0790 -1.0000 -1.0000 1013180 1595121026.30 151.4987 60.0005 32.0000 1.9498 1.9518 404.2693 404.7779 0.0789 -1.0000 -1.0000 1013242 1595121026.40 151.4987 60.0005 32.0000 1.9503 1.9523 404.3258 404.8345 0.0790 -1.0000 -1.0000 1013305 1595121026.50 151.4987 60.0005 32.0000 1.9492 1.9512 404.3919 404.9016 0.0790 -1.0000 -1.0000 1013368 1595121026.60 151.4987 60.0005 32.0000 1.9495 1.9515 404.4646 404.9732 0.0789 -1.0000 -1.0000 1013446 1595121026.70 151.4987 60.0005 32.0000 1.9496 1.9516 404.4249 404.9332 0.0788 -1.0000 -1.0000 1013664 1595121026.80 151.4418 60.0005 32.0000 1.9504 1.9524 404.3540 404.8628 0.0790 -1.0000 -1.0000 1013727 1595121026.90 151.4299 60.0005 32.0000 1.9498 1.9518 404.2639 404.7728 0.0790 -1.0000 -1.0000 1013805 1595121027.00 151.4299 60.0005 32.0000 1.9504 1.9524 404.2634 404.7722 0.0789 -1.0000 -1.0000 1013868 1595121027.10 151.4299 60.0005 32.0000 1.9500 1.9520 404.3948 404.9038 0.0790 -1.0000 -1.0000 1013930 1595121027.20 151.4299 60.0005 32.0000 1.9490 1.9510 404.4370 404.9463 0.0789 -1.0000 -1.0000 1014164 1595121027.30 151.4379 60.0005 32.0000 1.9495 1.9515 404.4639 404.9738 0.0791 -1.0000 -1.0000 1014227 1595121027.40 151.4829 60.0005 32.0000 1.9507 1.9527 404.3686 404.8771 0.0789 -1.0000 -1.0000 1014289 1595121027.50 151.4829 60.0005 32.0000 1.9508 1.9528 404.2730 404.7813 0.0789 -1.0000 -1.0000 1014367 1595121027.60 151.4829 60.0005 32.0000 1.9503 1.9523 404.3859 404.8941 0.0788 -1.0000 -1.0000 1014430 1595121027.70 151.4829 60.0005 32.0000 1.9507 1.9527 404.3048 404.8131 0.0789 -1.0000 -1.0000 1014664 1595121027.80 151.4829 60.0005 32.0000 1.9507 1.9527 404.4107 404.9198 0.0790 -1.0000 -1.0000 1014742 1595121027.90 151.4194 60.0005 32.0000 1.9497 1.9517 404.5374 405.0459 0.0789 -1.0000 -1.0000 1014805 1595121028.00 151.4194 60.0005 32.0000 1.9496 1.9517 404.4549 404.9637 0.0789 -1.0000 -1.0000 1014867 1595121028.10 151.4194 60.0005 32.0000 1.9499 1.9519 404.3479 404.8568 0.0790 -1.0000 -1.0000 1014930 1595121028.20 151.4194 60.0005 32.0000 1.9501 1.9521 404.2732 404.7811 0.0788 -1.0000 -1.0000 1014992 1595121028.30 151.4194 60.0005 32.0000 1.9496 1.9516 404.4439 404.9526 0.0789 -1.0000 -1.0000 1015179 1595121028.40 151.4194 60.0005 32.0000 1.9496 1.9516 404.4554 404.9635 0.0787 -1.0000 -1.0000 1015242 1595121028.50 151.4383 60.0005 32.0000 1.9499 1.9519 404.4391 404.9478 0.0789 -1.0000 -1.0000 1015304 1595121028.60 151.4383 60.0005 32.0000 1.9506 1.9526 404.4245 404.9326 0.0789 -1.0000 -1.0000 1015383 1595121028.70 151.4383 60.0005 32.0000 1.9503 1.9523 404.3428 404.8517 0.0789 -1.0000 -1.0000 1015445 1595121028.80 151.4383 60.0005 32.0000 1.9506 1.9526 404.3241 404.8331 0.0789 -1.0000 -1.0000 1015820 1595121028.90 151.4383 60.0005 32.0000 1.9499 1.9519 404.2831 404.7909 0.0788 -1.0000 -1.0000 1015883 1595121029.00 151.4487 60.0005 32.0000 1.9500 1.9521 404.4905 404.9993 0.0789 -1.0000 -1.0000 1015945 1595121029.10 151.5066 60.0005 32.0000 1.9495 1.9515 404.5020 405.0104 0.0789 -1.0000 -1.0000 1016007 1595121029.20 151.5066 60.0005 32.0000 1.9501 1.9521 404.4869 404.9975 0.0791 -1.0000 -1.0000 1016086 1595121029.30 151.5066 60.0005 32.0000 1.9496 1.9516 404.3823 404.8911 0.0789 -1.0000 -1.0000 1016601 1595121029.40 151.5066 60.0005 32.0000 1.9511 1.9531 404.3381 404.8468 0.0789 -1.0000 -1.0000 1016664 1595121029.50 151.5066 60.0005 32.0000 1.9508 1.9529 404.3889 404.8968 0.0789 -1.0000 -1.0000 1016726 1595121029.60 151.5009 60.0005 32.0000 1.9506 1.9526 404.4577 404.9674 0.0791 -1.0000 -1.0000 1016789 1595121029.70 151.5009 60.0005 32.0000 1.9498 1.9518 404.5327 405.0416 0.0789 -1.0000 -1.0000 1016851 1595121029.80 151.5009 60.0005 32.0000 1.9506 1.9526 404.3898 404.8987 0.0789 -1.0000 -1.0000 1016929 1595121029.90 151.5009 60.0005 32.0000 1.9511 1.9531 404.3433 404.8526 0.0791 -1.0000 -1.0000 1016992 1595121030.00 151.5009 60.0005 32.0000 1.9508 1.9528 404.2808 404.7893 0.0789 -1.0000 -1.0000 1017070 1595121030.10 151.5012 60.0004 32.0000 1.9497 1.9517 404.3634 404.8716 0.0788 -1.0000 -1.0000 1017132 1595121030.20 151.5017 60.0000 32.0000 1.9503 1.9523 404.5420 405.0499 0.0788 -1.0000 -1.0000 1017195 1595121030.30 151.5017 60.0000 32.0000 1.9489 1.9510 404.5189 405.0268 0.0788 -1.0000 -1.0000 1017288 1595121030.40 151.5017 60.0000 32.0000 1.9502 1.9522 404.5239 405.0319 0.0788 -1.0000 -1.0000 1017351 1595121030.50 151.5017 60.0000 32.0000 1.9503 1.9523 404.2941 404.8015 0.0788 -1.0000 -1.0000 1017413 1595121030.60 151.5017 60.0000 32.0000 1.9498 1.9518 404.4429 404.9511 0.0788 -1.0000 -1.0000 1017492 1595121030.70 151.5017 60.0000 32.0000 1.9501 1.9521 404.5225 405.0319 0.0789 -1.0000 -1.0000 1017554 1595121030.80 151.5173 60.0000 32.0000 1.9501 1.9521 404.4713 404.9789 0.0788 -1.0000 -1.0000 1018288 1595121030.90 151.5173 60.0000 32.0000 1.9503 1.9523 404.4086 404.9165 0.0787 -1.0000 -1.0000 1018367 1595121031.00 151.5173 60.0000 32.0000 1.9504 1.9524 404.3162 404.8247 0.0789 -1.0000 -1.0000 1018429 1595121031.10 151.5173 60.0000 32.0000 1.9504 1.9524 404.3347 404.8437 0.0790 -1.0000 -1.0000 1018491 1595121031.20 151.5173 60.0000 32.0000 1.9502 1.9522 404.3000 404.8089 0.0789 -1.0000 -1.0000 1018570 1595121031.30 151.5178 60.0000 32.0000 1.9501 1.9521 404.4428 404.9505 0.0788 -1.0000 -1.0000 1018632 1595121031.40 151.5181 60.0000 32.0000 1.9498 1.9518 404.4592 404.9676 0.0788 -1.0000 -1.0000 1018695 1595121031.50 151.5181 60.0000 32.0000 1.9494 1.9515 404.4756 404.9845 0.0790 -1.0000 -1.0000 1018757 1595121031.60 151.5181 60.0000 32.0000 1.9505 1.9526 404.2993 404.8073 0.0787 -1.0000 -1.0000 1018835 1595121031.70 151.5181 60.0000 32.0000 1.9504 1.9524 404.3395 404.8464 0.0788 -1.0000 -1.0000 1018898 1595121031.80 151.5181 60.0000 32.0000 1.9502 1.9523 404.3554 404.8639 0.0788 -1.0000 -1.0000 1018960 1595121031.90 151.4825 60.0000 32.0000 1.9496 1.9516 404.4331 404.9410 0.0788 -1.0000 -1.0000 1019022 1595121032.00 151.4825 60.0000 32.0000 1.9496 1.9516 404.4837 404.9923 0.0789 -1.0000 -1.0000 1019100 1595121032.10 151.4825 60.0000 32.0000 1.9503 1.9524 404.4964 405.0053 0.0789 -1.0000 -1.0000 1019163 1595121032.20 151.4825 60.0000 32.0000 1.9500 1.9520 404.4833 404.9924 0.0789 -1.0000 -1.0000 1019225 1595121032.30 151.4825 60.0000 32.0000 1.9506 1.9527 404.3046 404.8129 0.0789 -1.0000 -1.0000 1019304 1595121032.40 151.4666 60.0000 32.0000 1.9502 1.9522 404.2683 404.7770 0.0789 -1.0000 -1.0000 1019366 1595121032.50 151.4661 60.0000 32.0000 1.9501 1.9521 404.3540 404.8621 0.0788 -1.0000 -1.0000 1019429 1595121032.60 151.4661 60.0000 32.0000 1.9503 1.9523 404.4293 404.9375 0.0789 -1.0000 -1.0000 1019491 1595121032.70 151.4661 60.0000 32.0000 1.9496 1.9516 404.4088 404.9170 0.0788 -1.0000 -1.0000 1019554 1595121032.80 151.4661 60.0000 32.0000 1.9501 1.9521 404.3014 404.8093 0.0788 -1.0000 -1.0000 1019632 1595121032.90 151.4312 60.0000 32.0000 1.9499 1.9520 404.3095 404.8175 0.0788 -1.0000 -1.0000 1019725 1595121033.00 151.4312 60.0000 32.0000 1.9507 1.9527 404.4425 404.9506 0.0788 -1.0000 -1.0000 1019788 1595121033.10 151.4312 60.0000 32.0000 1.9502 1.9522 404.4656 404.9739 0.0788 -1.0000 -1.0000 1019851 1595121033.20 151.4312 60.0000 32.0000 1.9497 1.9517 404.5002 405.0089 0.0789 -1.0000 -1.0000 1019929 1595121033.30 151.4312 60.0000 32.0000 1.9492 1.9513 404.5283 405.0375 0.0789 -1.0000 -1.0000 1019991 1595121033.40 151.4312 60.0000 32.0000 1.9507 1.9527 404.2925 404.8004 0.0788 -1.0000 -1.0000 1020163 1595121033.50 151.4312 60.0000 32.0000 1.9514 1.9534 404.2055 404.7131 0.0788 -1.0000 -1.0000 1020241 1595121033.60 151.4996 60.0000 32.0000 1.9508 1.9528 404.3122 404.8205 0.0789 -1.0000 -1.0000 1020304 1595121033.70 151.4996 60.0000 32.0000 1.9502 1.9522 404.3481 404.8574 0.0790 -1.0000 -1.0000 1020366 1595121033.80 151.4996 60.0000 32.0000 1.9493 1.9513 404.4050 404.9138 0.0789 -1.0000 -1.0000 1020429 1595121033.90 151.4996 60.0000 32.0000 1.9497 1.9517 404.3906 404.8989 0.0788 -1.0000 -1.0000 1020694 1595121034.00 151.4996 60.0000 32.0000 1.9506 1.9526 404.2980 404.8066 0.0789 -1.0000 -1.0000 1020772 1595121034.10 151.4845 60.0000 32.0000 1.9504 1.9524 404.2361 404.7437 0.0789 -1.0000 -1.0000 1020835 1595121034.20 151.4741 60.0000 32.0000 1.9505 1.9525 404.3039 404.8127 0.0789 -1.0000 -1.0000 1020897 1595121034.30 151.4741 60.0000 32.0000 1.9503 1.9523 404.3854 404.8945 0.0790 -1.0000 -1.0000 1020975 1595121034.40 151.4741 60.0000 32.0000 1.9497 1.9517 404.5367 405.0454 0.0790 -1.0000 -1.0000 1021444 1595121034.50 151.4741 60.0000 32.0000 1.9493 1.9514 404.5265 405.0356 0.0788 -1.0000 -1.0000 1021506 1595121034.60 151.4741 60.0000 32.0000 1.9497 1.9518 404.3591 404.8670 0.0788 -1.0000 -1.0000 1021584 1595121034.70 151.5358 60.0007 32.0000 1.9505 1.9526 404.3456 404.8546 0.0790 -1.0000 -1.0000 1021647 1595121034.80 151.5358 60.0007 32.0000 1.9509 1.9530 404.3458 404.8539 0.0788 -1.0000 -1.0000 1021709 1595121034.90 151.5358 60.0007 32.0000 1.9508 1.9528 404.2198 404.7272 0.0787 -1.0000 -1.0000 1021928 1595121035.00 151.5358 60.0007 32.0000 1.9506 1.9526 404.5513 405.0589 0.0788 -1.0000 -1.0000 1021991 1595121035.10 151.5358 60.0007 32.0000 1.9497 1.9517 404.4702 404.9792 0.0790 -1.0000 -1.0000 1022053 1595121035.20 151.5358 60.0007 32.0000 1.9501 1.9521 404.4495 404.9589 0.0790 -1.0000 -1.0000 1022131 1595121035.30 151.5358 60.0007 32.0000 1.9504 1.9524 404.2831 404.7908 0.0788 -1.0000 -1.0000 1022194 1595121035.40 151.5358 60.0007 32.0000 1.9495 1.9515 404.2888 404.7961 0.0787 -1.0000 -1.0000 1022428 1595121035.50 151.5358 60.0007 32.0000 1.9499 1.9520 404.2965 404.8051 0.0790 -1.0000 -1.0000 1022506 1595121035.60 151.5358 60.0007 32.0000 1.9500 1.9520 404.3728 404.8806 0.0788 -1.0000 -1.0000 1022569 1595121035.70 151.5418 60.0007 32.0000 1.9491 1.9511 404.5017 405.0102 0.0788 -1.0000 -1.0000 1022631 1595121035.80 151.5397 60.0007 32.0000 1.9496 1.9516 404.5331 405.0417 0.0789 -1.0000 -1.0000 1022709 1595121035.90 151.5397 60.0007 32.0000 1.9501 1.9521 404.3718 404.8797 0.0788 -1.0000 -1.0000 1022897 1595121036.00 151.5397 60.0007 32.0000 1.9494 1.9514 404.2352 404.7432 0.0789 -1.0000 -1.0000 1022975 1595121036.10 151.5397 60.0007 32.0000 1.9501 1.9521 404.3249 404.8331 0.0788 -1.0000 -1.0000 1023037 1595121036.20 151.5397 60.0007 32.0000 1.9494 1.9515 404.4014 404.9094 0.0788 -1.0000 -1.0000 1023100 1595121036.30 151.5668 60.0007 32.0000 1.9491 1.9512 404.4955 405.0041 0.0789 -1.0000 -1.0000 1023178 1595121036.40 151.5668 60.0007 32.0000 1.9497 1.9517 404.4074 404.9159 0.0789 -1.0000 -1.0000 1023412 1595121036.50 151.5668 60.0007 32.0000 1.9502 1.9522 404.3196 404.8280 0.0789 -1.0000 -1.0000 1023474 1595121036.60 151.5668 60.0007 32.0000 1.9506 1.9526 404.2780 404.7859 0.0788 -1.0000 -1.0000 1023553 1595121036.70 151.5668 60.0007 32.0000 1.9500 1.9521 404.3537 404.8624 0.0790 -1.0000 -1.0000 1023615 1595121036.80 151.5672 60.0007 32.0000 1.9494 1.9514 404.3906 404.8987 0.0788 -1.0000 -1.0000 1023678 1595121036.90 151.6022 60.0007 32.0000 1.9493 1.9513 404.4194 404.9265 0.0787 -1.0000 -1.0000 1023740 1595121037.00 151.6022 60.0007 32.0000 1.9498 1.9518 404.4308 404.9383 0.0787 -1.0000 -1.0000 1023881 1595121037.10 151.6022 60.0007 32.0000 1.9505 1.9525 404.3838 404.8919 0.0788 -1.0000 -1.0000 1023943 1595121037.20 151.6022 60.0007 32.0000 1.9504 1.9524 404.3563 404.8650 0.0790 -1.0000 -1.0000 1024021 1595121037.30 151.6022 60.0007 32.0000 1.9496 1.9516 404.4178 404.9271 0.0790 -1.0000 -1.0000 1024084 1595121037.40 151.5945 60.0007 32.0000 1.9498 1.9518 404.4324 404.9407 0.0788 -1.0000 -1.0000 1024146 1595121037.50 151.5945 60.0007 32.0000 1.9497 1.9517 404.4882 404.9969 0.0789 -1.0000 -1.0000 1024678 1595121037.60 151.5945 60.0007 32.0000 1.9500 1.9520 404.3798 404.8885 0.0789 -1.0000 -1.0000 1024740 1595121037.70 151.5945 60.0007 32.0000 1.9506 1.9526 404.2605 404.7698 0.0791 -1.0000 -1.0000 1024803 1595121037.80 151.5945 60.0007 32.0000 1.9503 1.9523 404.2444 404.7530 0.0789 -1.0000 -1.0000 1024880 1595121037.90 151.5909 60.0007 32.0000 1.9494 1.9514 404.3235 404.8317 0.0789 -1.0000 -1.0000 1024943 1595121038.00 151.5781 60.0007 32.0000 1.9494 1.9514 404.4744 404.9828 0.0788 -1.0000 -1.0000 1025146 1595121038.10 151.5781 60.0007 32.0000 1.9495 1.9515 404.4648 404.9726 0.0787 -1.0000 -1.0000 1025208 1595121038.20 151.5781 60.0007 32.0000 1.9501 1.9521 404.3888 404.8961 0.0787 -1.0000 -1.0000 1025271 1595121038.30 151.5781 60.0007 32.0000 1.9500 1.9520 404.3115 404.8197 0.0789 -1.0000 -1.0000 1025334 1595121038.40 151.5781 60.0007 32.0000 1.9498 1.9519 404.4419 404.9511 0.0790 -1.0000 -1.0000 1025396 1595121038.50 151.5781 60.0007 32.0000 1.9494 1.9515 404.5377 405.0461 0.0788 -1.0000 -1.0000 1025459 1595121038.60 151.5781 60.0007 32.0000 1.9498 1.9518 404.4368 404.9450 0.0788 -1.0000 -1.0000 1025537 1595121038.70 151.5781 60.0007 32.0000 1.9497 1.9518 404.2059 404.7148 0.0790 -1.0000 -1.0000 1025599 1595121038.80 151.5781 60.0007 32.0000 1.9498 1.9518 404.2486 404.7572 0.0789 -1.0000 -1.0000 1025662 1595121038.90 151.5288 60.0007 32.0000 1.9493 1.9514 404.2678 404.7765 0.0789 -1.0000 -1.0000 1025740 1595121039.00 151.5091 60.0007 32.0000 1.9489 1.9510 404.3145 404.8236 0.0790 -1.0000 -1.0000 1025802 1595121039.10 151.5004 60.0007 32.0000 1.9491 1.9511 404.4393 404.9467 0.0787 -1.0000 -1.0000 1025865 1595121039.20 151.5004 60.0007 32.0000 1.9496 1.9516 404.4060 404.9145 0.0789 -1.0000 -1.0000 1025927 1595121039.30 151.5004 60.0007 32.0000 1.9501 1.9521 404.3815 404.8901 0.0789 -1.0000 -1.0000 1025990 1595121039.40 151.5004 60.0007 32.0000 1.9502 1.9522 404.2643 404.7733 0.0789 -1.0000 -1.0000 1026068 1595121039.50 151.5004 60.0007 32.0000 1.9505 1.9525 404.2912 404.7990 0.0788 -1.0000 -1.0000 1026568 1595121039.60 151.4923 60.0001 32.0000 1.9492 1.9513 404.4023 404.9110 0.0790 -1.0000 -1.0000 1026630 1595121039.70 151.4923 60.0001 32.0000 1.9489 1.9509 404.5156 405.0246 0.0789 -1.0000 -1.0000 1026693 1595121039.80 151.4923 60.0001 32.0000 1.9490 1.9510 404.4152 404.9237 0.0788 -1.0000 -1.0000 1026771 1595121039.90 151.4923 60.0001 32.0000 1.9498 1.9518 404.3189 404.8266 0.0788 -1.0000 -1.0000 1026833 1595121040.00 151.4923 60.0001 32.0000 1.9500 1.9520 404.1788 404.6867 0.0789 -1.0000 -1.0000 1026911 1595121040.10 151.4923 60.0001 32.0000 1.9500 1.9520 404.1534 404.6613 0.0788 -1.0000 -1.0000 1026974 1595121040.20 151.5110 60.0001 32.0000 1.9493 1.9513 404.1926 404.7004 0.0788 -1.0000 -1.0000 1027036 1595121040.30 151.5110 60.0001 32.0000 1.9494 1.9515 404.4103 404.9188 0.0789 -1.0000 -1.0000 1027099 1595121040.40 151.5110 60.0001 32.0000 1.9495 1.9515 404.4630 404.9719 0.0789 -1.0000 -1.0000 1027161 1595121040.50 151.5110 60.0001 32.0000 1.9491 1.9511 404.4415 404.9517 0.0791 -1.0000 -1.0000 1027224 1595121040.60 151.5110 60.0001 32.0000 1.9490 1.9511 404.2841 404.7929 0.0790 -1.0000 -1.0000 1027411 1595121040.70 151.4435 60.0001 32.0000 1.9500 1.9520 404.1890 404.6980 0.0790 -1.0000 -1.0000 1027473 1595121040.80 151.4435 60.0001 32.0000 1.9499 1.9519 404.2693 404.7779 0.0789 -1.0000 -1.0000 1027536 1595121040.90 151.4435 60.0001 32.0000 1.9500 1.9520 404.4271 404.9367 0.0790 -1.0000 -1.0000 1027614 1595121041.00 151.4435 60.0001 32.0000 1.9499 1.9519 404.4650 404.9744 0.0790 -1.0000 -1.0000 1027677 1595121041.10 151.4435 60.0001 32.0000 1.9499 1.9519 404.2973 404.8057 0.0789 -1.0000 -1.0000 1028052 1595121041.20 151.4429 60.0001 32.0000 1.9500 1.9520 404.3369 404.8459 0.0789 -1.0000 -1.0000 1028130 1595121041.30 151.4425 60.0001 32.0000 1.9510 1.9530 404.2648 404.7722 0.0787 -1.0000 -1.0000 1028192 1595121041.40 151.4425 60.0001 32.0000 1.9502 1.9522 404.3891 404.8982 0.0790 -1.0000 -1.0000 1028270 1595121041.50 151.4425 60.0001 32.0000 1.9499 1.9520 404.3699 404.8782 0.0789 -1.0000 -1.0000 1028349 1595121041.60 151.4425 60.0001 32.0000 1.9491 1.9512 404.4105 404.9193 0.0789 -1.0000 -1.0000 1028567 1595121041.70 151.4425 60.0001 32.0000 1.9495 1.9516 404.4071 404.9146 0.0787 -1.0000 -1.0000 1028630 1595121041.80 151.4425 60.0001 32.0000 1.9505 1.9525 404.3221 404.8302 0.0789 -1.0000 -1.0000 1028708 1595121041.90 151.4425 60.0001 32.0000 1.9504 1.9524 404.2825 404.7912 0.0789 -1.0000 -1.0000 1028770 1595121042.00 151.4425 60.0001 32.0000 1.9500 1.9520 404.2819 404.7905 0.0789 -1.0000 -1.0000 1028833 1595121042.10 151.4425 60.0001 32.0000 1.9492 1.9512 404.4471 404.9552 0.0788 -1.0000 -1.0000 1029114 1595121042.20 151.4685 60.0001 32.0000 1.9498 1.9518 404.4583 404.9671 0.0789 -1.0000 -1.0000 1029176 1595121042.30 151.4601 60.0001 32.0000 1.9491 1.9511 404.4121 404.9211 0.0790 -1.0000 -1.0000 1029255 1595121042.40 151.4601 60.0001 32.0000 1.9502 1.9523 404.4389 404.9484 0.0790 -1.0000 -1.0000 1029317 1595121042.50 151.4601 60.0001 32.0000 1.9503 1.9523 404.3103 404.8188 0.0789 -1.0000 -1.0000 1029379 1595121042.60 151.4601 60.0001 32.0000 1.9501 1.9522 404.2456 404.7541 0.0789 -1.0000 -1.0000 1029614 1595121042.70 151.4601 60.0001 32.0000 1.9506 1.9526 404.2471 404.7560 0.0789 -1.0000 -1.0000 1029676 1595121042.80 151.4601 60.0001 32.0000 1.9499 1.9519 404.3409 404.8489 0.0788 -1.0000 -1.0000 1029739 1595121042.90 151.4272 60.0001 32.0000 1.9501 1.9521 404.4445 404.9527 0.0789 -1.0000 -1.0000 1029817 1595121043.00 151.4272 60.0001 32.0000 1.9501 1.9522 404.2954 404.8039 0.0789 -1.0000 -1.0000 1029879 1595121043.10 151.4272 60.0001 32.0000 1.9504 1.9524 404.2763 404.7844 0.0789 -1.0000 -1.0000 1030051 1595121043.20 151.4272 60.0001 32.0000 1.9506 1.9526 404.2665 404.7744 0.0788 -1.0000 -1.0000 1030129 1595121043.30 151.4272 60.0001 32.0000 1.9497 1.9518 404.4320 404.9399 0.0788 -1.0000 -1.0000 1030192 1595121043.40 151.4271 60.0001 32.0000 1.9500 1.9520 404.4041 404.9122 0.0788 -1.0000 -1.0000 1030254 1595121043.50 151.4268 60.0001 32.0000 1.9495 1.9515 404.4270 404.9354 0.0789 -1.0000 -1.0000 1030332 1595121043.60 151.4268 60.0001 32.0000 1.9497 1.9517 404.4309 404.9399 0.0789 -1.0000 -1.0000 1030567 1595121043.70 151.4268 60.0001 32.0000 1.9500 1.9520 404.4054 404.9137 0.0788 -1.0000 -1.0000 1030629 1595121043.80 151.4268 60.0001 32.0000 1.9500 1.9520 404.3612 404.8700 0.0789 -1.0000 -1.0000 1030707 1595121043.90 151.4268 60.0001 32.0000 1.9503 1.9523 404.2651 404.7735 0.0789 -1.0000 -1.0000 1030770 1595121044.00 151.4416 60.0001 32.0000 1.9505 1.9525 404.2878 404.7969 0.0790 -1.0000 -1.0000 1030832 1595121044.10 151.4416 60.0001 32.0000 1.9498 1.9518 404.4660 404.9744 0.0788 -1.0000 -1.0000 1030895 1595121044.20 151.4416 60.0001 32.0000 1.9497 1.9517 404.4513 404.9592 0.0788 -1.0000 -1.0000 1031332 1595121044.30 151.4416 60.0001 32.0000 1.9494 1.9515 404.4861 404.9937 0.0787 -1.0000 -1.0000 1031395 1595121044.40 151.4416 60.0001 32.0000 1.9496 1.9517 404.3927 404.9016 0.0789 -1.0000 -1.0000 1031457 1595121044.50 151.4527 60.0001 32.0000 1.9501 1.9521 404.3866 404.8951 0.0789 -1.0000 -1.0000 1031519 1595121044.60 151.4538 60.0001 32.0000 1.9506 1.9526 404.2958 404.8043 0.0789 -1.0000 -1.0000 1031598 1595121044.70 151.4538 60.0001 32.0000 1.9503 1.9523 404.3307 404.8383 0.0788 -1.0000 -1.0000 1031816 1595121044.80 151.4538 60.0001 32.0000 1.9497 1.9517 404.3973 404.9059 0.0790 -1.0000 -1.0000 1031863 1595121044.90 151.4538 60.0001 32.0000 1.9497 1.9517 404.4461 404.9540 0.0787 -1.0000 -1.0000 1031941 1595121045.00 151.4538 60.0001 32.0000 1.9493 1.9514 404.4573 404.9661 0.0789 -1.0000 -1.0000 1032004 1595121045.10 151.4538 60.0001 32.0000 1.9500 1.9520 404.3690 404.8776 0.0789 -1.0000 -1.0000 1032066 1595121045.20 151.4867 60.0006 32.0000 1.9506 1.9526 404.2549 404.7631 0.0789 -1.0000 -1.0000 1032160 1595121045.30 151.4906 60.0006 32.0000 1.9504 1.9524 404.2540 404.7616 0.0788 -1.0000 -1.0000 1032222 1595121045.40 151.4906 60.0006 32.0000 1.9509 1.9530 404.3281 404.8369 0.0790 -1.0000 -1.0000 1032285 1595121045.50 151.4906 60.0006 32.0000 1.9495 1.9516 404.4945 405.0042 0.0790 -1.0000 -1.0000 1032363 1595121045.60 151.4787 60.0006 32.0000 1.9504 1.9525 404.4538 404.9627 0.0789 -1.0000 -1.0000 1032426 1595121045.70 151.4787 60.0006 32.0000 1.9504 1.9524 404.4497 404.9585 0.0790 -1.0000 -1.0000 1032754 1595121045.80 151.4787 60.0006 32.0000 1.9503 1.9523 404.4226 404.9321 0.0790 -1.0000 -1.0000 1032816 1595121045.90 151.4787 60.0006 32.0000 1.9505 1.9525 404.2847 404.7952 0.0792 -1.0000 -1.0000 1032878 1595121046.00 151.4787 60.0006 32.0000 1.9501 1.9521 404.3373 404.8467 0.0790 -1.0000 -1.0000 1032957 1595121046.10 151.4787 60.0006 32.0000 1.9499 1.9519 404.4431 404.9512 0.0788 -1.0000 -1.0000 1033019 1595121046.20 151.4766 60.0006 32.0000 1.9497 1.9517 404.4315 404.9402 0.0789 -1.0000 -1.0000 1033347 1595121046.30 151.4766 60.0006 32.0000 1.9499 1.9519 404.3130 404.8213 0.0790 -1.0000 -1.0000 1033410 1595121046.40 151.4766 60.0006 32.0000 1.9507 1.9527 404.2149 404.7232 0.0788 -1.0000 -1.0000 1033488 1595121046.50 151.4766 60.0006 32.0000 1.9508 1.9529 404.2770 404.7859 0.0789 -1.0000 -1.0000 1033535 1595121046.60 151.4766 60.0006 32.0000 1.9503 1.9523 404.3671 404.8752 0.0788 -1.0000 -1.0000 1033613 1595121046.70 151.5030 60.0006 32.0000 1.9494 1.9514 404.4795 404.9876 0.0788 -1.0000 -1.0000 1033675 1595121046.80 151.5182 60.0006 32.0000 1.9498 1.9518 404.4059 404.9148 0.0789 -1.0000 -1.0000 1033738 1595121046.90 151.5182 60.0006 32.0000 1.9505 1.9525 404.3759 404.8842 0.0789 -1.0000 -1.0000 1033816 1595121047.00 151.5182 60.0006 32.0000 1.9502 1.9522 404.2672 404.7754 0.0789 -1.0000 -1.0000 1033878 1595121047.10 151.5182 60.0006 32.0000 1.9504 1.9525 404.3384 404.8470 0.0789 -1.0000 -1.0000 1033941 1595121047.20 151.5182 60.0006 32.0000 1.9500 1.9520 404.4264 404.9349 0.0789 -1.0000 -1.0000 1034597 1595121047.30 151.4887 60.0006 32.0000 1.9496 1.9516 404.5283 405.0375 0.0790 -1.0000 -1.0000 1034660 1595121047.40 151.4887 60.0006 32.0000 1.9498 1.9518 404.3610 404.8700 0.0789 -1.0000 -1.0000 1034722 1595121047.50 151.4887 60.0006 32.0000 1.9513 1.9533 404.2713 404.7790 0.0789 -1.0000 -1.0000 1034785 1595121047.60 151.4887 60.0006 32.0000 1.9504 1.9525 404.2764 404.7856 0.0790 -1.0000 -1.0000 1034847 1595121047.70 151.4887 60.0006 32.0000 1.9501 1.9521 404.4211 404.9298 0.0789 -1.0000 -1.0000 1034909 1595121047.80 151.5049 60.0006 32.0000 1.9496 1.9516 404.4972 405.0054 0.0789 -1.0000 -1.0000 1034987 1595121047.90 151.5049 60.0006 32.0000 1.9501 1.9521 404.4055 404.9150 0.0790 -1.0000 -1.0000 1035050 1595121048.00 151.5049 60.0006 32.0000 1.9490 1.9510 404.4220 404.9310 0.0790 -1.0000 -1.0000 1035128 1595121048.10 151.5049 60.0006 32.0000 1.9502 1.9522 404.4326 404.9413 0.0789 -1.0000 -1.0000 1035190 1595121048.20 151.5049 60.0006 32.0000 1.9503 1.9523 404.3111 404.8191 0.0788 -1.0000 -1.0000 1035253 1595121048.30 151.5049 60.0006 32.0000 1.9499 1.9519 404.3423 404.8513 0.0790 -1.0000 -1.0000 1035331 1595121048.40 151.5049 60.0006 32.0000 1.9500 1.9520 404.3444 404.8535 0.0790 -1.0000 -1.0000 1035378 1595121048.50 151.5343 60.0006 32.0000 1.9495 1.9516 404.4800 404.9889 0.0789 -1.0000 -1.0000 1035441 1595121048.60 151.5722 60.0006 32.0000 1.9495 1.9515 404.5088 405.0179 0.0790 -1.0000 -1.0000 1035518 1595121048.70 151.5722 60.0006 32.0000 1.9496 1.9516 404.5024 405.0111 0.0788 -1.0000 -1.0000 1035581 1595121048.80 151.5722 60.0006 32.0000 1.9499 1.9519 404.3535 404.8613 0.0788 -1.0000 -1.0000 1035659 1595121048.90 151.5320 60.0006 32.0000 1.9501 1.9522 404.2832 404.7918 0.0789 -1.0000 -1.0000 1035722 1595121049.00 151.5320 60.0006 32.0000 1.9498 1.9518 404.3886 404.8975 0.0789 -1.0000 -1.0000 1035784 1595121049.10 151.5320 60.0006 32.0000 1.9497 1.9517 404.4429 404.9513 0.0789 -1.0000 -1.0000 1035847 1595121049.20 151.5320 60.0006 32.0000 1.9493 1.9513 404.5449 405.0541 0.0789 -1.0000 -1.0000 1035925 1595121049.30 151.5320 60.0006 32.0000 1.9498 1.9519 404.5078 405.0167 0.0790 -1.0000 -1.0000 1036175 1595121049.40 151.5251 60.0006 32.0000 1.9495 1.9515 404.4710 404.9793 0.0788 -1.0000 -1.0000 1036237 1595121049.50 151.5218 60.0006 32.0000 1.9495 1.9515 404.4412 404.9497 0.0789 -1.0000 -1.0000 1036300 1595121049.60 151.5218 60.0006 32.0000 1.9503 1.9524 404.3381 404.8462 0.0789 -1.0000 -1.0000 1036362 1595121049.70 151.5218 60.0006 32.0000 1.9498 1.9518 404.2504 404.7593 0.0790 -1.0000 -1.0000 1036425 1595121049.80 151.5218 60.0006 32.0000 1.9496 1.9516 404.5106 405.0204 0.0790 -1.0000 -1.0000 1036815 1595121049.90 151.5218 60.0006 32.0000 1.9494 1.9514 404.4654 404.9740 0.0789 -1.0000 -1.0000 1036878 1595121050.00 151.5113 60.0009 32.0000 1.9499 1.9519 404.3175 404.8257 0.0788 -1.0000 -1.0000 1036956 1595121050.10 151.4929 60.0015 32.0000 1.9504 1.9524 404.2982 404.8069 0.0789 -1.0000 -1.0000 1037018 1595121050.20 151.4929 60.0015 32.0000 1.9500 1.9521 404.2247 404.7328 0.0788 -1.0000 -1.0000 1037081 1595121050.30 151.4929 60.0015 32.0000 1.9495 1.9516 404.2698 404.7775 0.0788 -1.0000 -1.0000 1037440 1595121050.40 151.4929 60.0015 32.0000 1.9489 1.9509 404.4041 404.9124 0.0789 -1.0000 -1.0000 1037502 1595121050.50 151.4929 60.0015 32.0000 1.9490 1.9510 404.4750 404.9842 0.0789 -1.0000 -1.0000 1037565 1595121050.60 151.4929 60.0015 32.0000 1.9496 1.9516 404.4662 404.9754 0.0790 -1.0000 -1.0000 1037643 1595121050.70 151.4991 60.0015 32.0000 1.9496 1.9517 404.4361 404.9449 0.0789 -1.0000 -1.0000 1037705 1595121050.80 151.5508 60.0015 32.0000 1.9500 1.9520 404.2668 404.7753 0.0789 -1.0000 -1.0000 1037924 1595121050.90 151.5508 60.0015 32.0000 1.9494 1.9515 404.3209 404.8293 0.0789 -1.0000 -1.0000 1038002 1595121051.00 151.5508 60.0015 32.0000 1.9495 1.9515 404.3258 404.8335 0.0788 -1.0000 -1.0000 1038065 1595121051.10 151.5508 60.0015 32.0000 1.9481 1.9501 404.5340 405.0420 0.0788 -1.0000 -1.0000 1038127 1595121051.20 151.5254 60.0015 32.0000 1.9494 1.9514 404.4509 404.9600 0.0790 -1.0000 -1.0000 1038205 1595121051.30 151.5238 60.0015 32.0000 1.9499 1.9519 404.4041 404.9120 0.0787 -1.0000 -1.0000 1038424 1595121051.40 151.5238 60.0015 32.0000 1.9505 1.9525 404.3003 404.8080 0.0789 -1.0000 -1.0000 1038487 1595121051.50 151.5238 60.0015 32.0000 1.9498 1.9518 404.2676 404.7757 0.0788 -1.0000 -1.0000 1038565 1595121051.60 151.5239 60.0015 32.0000 1.9496 1.9516 404.2748 404.7833 0.0789 -1.0000 -1.0000 1038627 1595121051.70 151.5241 60.0015 32.0000 1.9489 1.9510 404.3389 404.8472 0.0788 -1.0000 -1.0000 1038690 1595121051.80 151.5241 60.0015 32.0000 1.9496 1.9516 404.4912 405.0002 0.0789 -1.0000 -1.0000 1038768 1595121051.90 151.5241 60.0015 32.0000 1.9497 1.9517 404.3737 404.8817 0.0788 -1.0000 -1.0000 1038830 1595121052.00 151.5241 60.0015 32.0000 1.9502 1.9522 404.2995 404.8081 0.0790 -1.0000 -1.0000 1038893 1595121052.10 151.5241 60.0015 32.0000 1.9494 1.9514 404.1960 404.7052 0.0790 -1.0000 -1.0000 1038955 1595121052.20 151.5349 60.0015 32.0000 1.9496 1.9517 404.3807 404.8887 0.0788 -1.0000 -1.0000 1039018 1595121052.30 151.5633 60.0015 32.0000 1.9489 1.9509 404.4302 404.9382 0.0789 -1.0000 -1.0000 1039096 1595121052.40 151.5633 60.0015 32.0000 1.9493 1.9513 404.4375 404.9460 0.0788 -1.0000 -1.0000 1039314 1595121052.50 151.5633 60.0015 32.0000 1.9496 1.9517 404.4431 404.9527 0.0790 -1.0000 -1.0000 1039377 1595121052.60 151.5633 60.0015 32.0000 1.9497 1.9518 404.2925 404.8011 0.0789 -1.0000 -1.0000 1039455 1595121052.70 151.5633 60.0015 32.0000 1.9506 1.9527 404.2039 404.7126 0.0790 -1.0000 -1.0000 1039533 1595121052.80 151.5222 60.0015 32.0000 1.9498 1.9518 404.3065 404.8152 0.0789 -1.0000 -1.0000 1039596 1595121052.90 151.5222 60.0015 32.0000 1.9494 1.9514 404.3508 404.8592 0.0788 -1.0000 -1.0000 1040096 1595121053.00 151.5222 60.0015 32.0000 1.9493 1.9513 404.3864 404.8943 0.0788 -1.0000 -1.0000 1040158 1595121053.10 151.5222 60.0015 32.0000 1.9499 1.9520 404.3526 404.8610 0.0789 -1.0000 -1.0000 1040220 1595121053.20 151.5222 60.0015 32.0000 1.9502 1.9522 404.2449 404.7530 0.0789 -1.0000 -1.0000 1040299 1595121053.30 151.4870 60.0015 32.0000 1.9495 1.9515 404.2838 404.7924 0.0789 -1.0000 -1.0000 1040361 1595121053.40 151.4482 60.0015 32.0000 1.9495 1.9515 404.2374 404.7450 0.0788 -1.0000 -1.0000 1040596 1595121053.50 151.4482 60.0015 32.0000 1.9488 1.9508 404.4662 404.9751 0.0789 -1.0000 -1.0000 1040658 1595121053.60 151.4482 60.0015 32.0000 1.9496 1.9516 404.4867 404.9951 0.0789 -1.0000 -1.0000 1040720 1595121053.70 151.4482 60.0015 32.0000 1.9496 1.9516 404.4889 404.9974 0.0789 -1.0000 -1.0000 1040783 1595121053.80 151.4482 60.0015 32.0000 1.9502 1.9522 404.3133 404.8221 0.0789 -1.0000 -1.0000 1040861 1595121053.90 151.5041 60.0015 32.0000 1.9493 1.9513 404.3187 404.8274 0.0789 -1.0000 -1.0000 1040923 1595121054.00 151.5041 60.0015 32.0000 1.9498 1.9518 404.2332 404.7416 0.0789 -1.0000 -1.0000 1041002 1595121054.10 151.5041 60.0015 32.0000 1.9497 1.9517 404.3032 404.8121 0.0789 -1.0000 -1.0000 1041064 1595121054.20 151.5041 60.0015 32.0000 1.9501 1.9521 404.4669 404.9755 0.0789 -1.0000 -1.0000 1041127 1595121054.30 151.5041 60.0015 32.0000 1.9497 1.9517 404.4206 404.9293 0.0789 -1.0000 -1.0000 1041189 1595121054.40 151.4409 60.0015 32.0000 1.9486 1.9506 404.4372 404.9460 0.0789 -1.0000 -1.0000 1041252 1595121054.50 151.4320 60.0015 32.0000 1.9501 1.9521 404.2602 404.7687 0.0789 -1.0000 -1.0000 1041314 1595121054.60 151.4320 60.0015 32.0000 1.9503 1.9523 404.1824 404.6912 0.0790 -1.0000 -1.0000 1041392 1595121054.70 151.4320 60.0015 32.0000 1.9501 1.9521 404.2382 404.7473 0.0790 -1.0000 -1.0000 1041455 1595121054.80 151.4320 60.0015 32.0000 1.9496 1.9516 404.3093 404.8180 0.0789 -1.0000 -1.0000 1041517 1595121054.90 151.4320 60.0015 32.0000 1.9492 1.9513 404.4808 404.9892 0.0788 -1.0000 -1.0000 1041705 1595121055.00 151.4372 60.0013 32.0000 1.9492 1.9512 404.4432 404.9515 0.0789 -1.0000 -1.0000 1041767 1595121055.10 151.4372 60.0013 32.0000 1.9497 1.9518 404.4045 404.9144 0.0791 -1.0000 -1.0000 1041830 1595121055.20 151.4372 60.0013 32.0000 1.9503 1.9523 404.3493 404.8579 0.0789 -1.0000 -1.0000 1041908 1595121055.30 151.4372 60.0013 32.0000 1.9497 1.9517 404.3305 404.8391 0.0789 -1.0000 -1.0000 1041970 1595121055.40 151.4372 60.0013 32.0000 1.9495 1.9515 404.4032 404.9115 0.0789 -1.0000 -1.0000 1042189 1595121055.50 151.4372 60.0013 32.0000 1.9485 1.9505 404.4513 404.9597 0.0789 -1.0000 -1.0000 1042267 1595121055.60 151.4868 60.0013 32.0000 1.9491 1.9512 404.2983 404.8073 0.0790 -1.0000 -1.0000 1042330 1595121055.70 151.4868 60.0013 32.0000 1.9505 1.9525 404.2764 404.7851 0.0790 -1.0000 -1.0000 1042392 1595121055.80 151.4868 60.0013 32.0000 1.9505 1.9525 404.2659 404.7754 0.0791 -1.0000 -1.0000 1042470 1595121055.90 151.4868 60.0013 32.0000 1.9508 1.9528 404.2864 404.7952 0.0790 -1.0000 -1.0000 1043157 1595121056.00 151.4868 60.0013 32.0000 1.9496 1.9516 404.3913 404.9004 0.0789 -1.0000 -1.0000 1043235 1595121056.10 151.4695 60.0013 32.0000 1.9489 1.9509 404.5233 405.0312 0.0788 -1.0000 -1.0000 1043314 1595121056.20 151.4695 60.0013 32.0000 1.9494 1.9514 404.4644 404.9740 0.0790 -1.0000 -1.0000 1043376 1595121056.30 151.4695 60.0013 32.0000 1.9502 1.9523 404.3979 404.9073 0.0790 -1.0000 -1.0000 1043454 1595121056.40 151.4695 60.0013 32.0000 1.9502 1.9522 404.3190 404.8274 0.0788 -1.0000 -1.0000 1043564 1595121056.50 151.4695 60.0013 32.0000 1.9504 1.9524 404.3514 404.8597 0.0789 -1.0000 -1.0000 1043626 1595121056.60 151.4710 60.0013 32.0000 1.9505 1.9525 404.3329 404.8416 0.0789 -1.0000 -1.0000 1043689 1595121056.70 151.4792 60.0013 32.0000 1.9502 1.9523 404.4431 404.9523 0.0790 -1.0000 -1.0000 1043751 1595121056.80 151.4792 60.0013 32.0000 1.9501 1.9521 404.4450 404.9536 0.0789 -1.0000 -1.0000 1043829 1595121056.90 151.4792 60.0013 32.0000 1.9496 1.9516 404.3869 404.8950 0.0788 -1.0000 -1.0000 1043907 1595121057.00 151.4792 60.0013 32.0000 1.9501 1.9522 404.2870 404.7961 0.0790 -1.0000 -1.0000 1043970 1595121057.10 151.4792 60.0013 32.0000 1.9507 1.9527 404.2536 404.7621 0.0789 -1.0000 -1.0000 1044032 1595121057.20 151.5356 60.0013 32.0000 1.9499 1.9519 404.3627 404.8713 0.0789 -1.0000 -1.0000 1044110 1595121057.30 151.5356 60.0013 32.0000 1.9495 1.9515 404.4194 404.9280 0.0789 -1.0000 -1.0000 1044173 1595121057.40 151.5356 60.0013 32.0000 1.9498 1.9518 404.5110 405.0205 0.0791 -1.0000 -1.0000 1044407 1595121057.50 151.5356 60.0013 32.0000 1.9499 1.9519 404.3918 404.9015 0.0790 -1.0000 -1.0000 1044470 1595121057.60 151.5356 60.0013 32.0000 1.9500 1.9520 404.2226 404.7315 0.0790 -1.0000 -1.0000 1044532 1595121057.70 151.5356 60.0013 32.0000 1.9505 1.9525 404.2183 404.7265 0.0789 -1.0000 -1.0000 1044594 1595121057.80 151.5356 60.0013 32.0000 1.9506 1.9526 404.3541 404.8625 0.0789 -1.0000 -1.0000 1044673 1595121057.90 151.5356 60.0013 32.0000 1.9499 1.9519 404.4810 404.9895 0.0789 -1.0000 -1.0000 1044735 1595121058.00 151.5356 60.0013 32.0000 1.9496 1.9517 404.5169 405.0261 0.0789 -1.0000 -1.0000 1044938 1595121058.10 151.5356 60.0013 32.0000 1.9498 1.9519 404.4841 404.9924 0.0788 -1.0000 -1.0000 1045001 1595121058.20 151.5356 60.0013 32.0000 1.9500 1.9520 404.4795 404.9877 0.0788 -1.0000 -1.0000 1045063 1595121058.30 151.5835 60.0013 32.0000 1.9509 1.9529 404.2956 404.8035 0.0788 -1.0000 -1.0000 1045126 1595121058.40 151.5835 60.0013 32.0000 1.9511 1.9531 404.3805 404.8889 0.0789 -1.0000 -1.0000 1045188 1595121058.50 151.5835 60.0013 32.0000 1.9507 1.9527 404.4181 404.9272 0.0790 -1.0000 -1.0000 1045876 1595121058.60 151.5835 60.0013 32.0000 1.9495 1.9515 404.4593 404.9677 0.0789 -1.0000 -1.0000 1045954 1595121058.70 151.5835 60.0013 32.0000 1.9501 1.9521 404.4941 405.0028 0.0788 -1.0000 -1.0000 1046016 1595121058.80 151.4969 60.0013 32.0000 1.9495 1.9515 404.4153 404.9238 0.0789 -1.0000 -1.0000 1046079 1595121058.90 151.4655 60.0013 32.0000 1.9501 1.9521 404.3113 404.8204 0.0790 -1.0000 -1.0000 1046157 1595121059.00 151.4655 60.0013 32.0000 1.9500 1.9520 404.3267 404.8353 0.0788 -1.0000 -1.0000 1046219 1595121059.10 151.4655 60.0013 32.0000 1.9503 1.9523 404.3733 404.8806 0.0787 -1.0000 -1.0000 1046282 1595121059.20 151.4655 60.0013 32.0000 1.9490 1.9510 404.4253 404.9336 0.0789 -1.0000 -1.0000 1046360 1595121059.30 151.4655 60.0013 32.0000 1.9492 1.9513 404.4923 405.0006 0.0788 -1.0000 -1.0000 1046422 1595121059.40 151.5337 60.0013 32.0000 1.9499 1.9519 404.4235 404.9325 0.0790 -1.0000 -1.0000 1046485 1595121059.50 151.5337 60.0013 32.0000 1.9507 1.9527 404.3834 404.8918 0.0788 -1.0000 -1.0000 1046547 1595121059.60 151.5337 60.0013 32.0000 1.9504 1.9524 404.3569 404.8648 0.0788 -1.0000 -1.0000 1046610 1595121059.70 151.5337 60.0013 32.0000 1.9503 1.9523 404.2582 404.7674 0.0790 -1.0000 -1.0000 1046672 1595121059.80 151.5337 60.0013 32.0000 1.9500 1.9520 404.5005 405.0089 0.0788 -1.0000 -1.0000 1046750 1595121059.90 151.5244 60.0010 32.0000 1.9497 1.9517 404.4872 404.9958 0.0789 -1.0000 -1.0000 1046813 1595121060.00 151.5013 60.0001 32.0000 1.9506 1.9527 404.4882 404.9982 0.0791 -1.0000 -1.0000 1047063 1595121060.10 151.5013 60.0001 32.0000 1.9507 1.9527 404.3485 404.8579 0.0790 -1.0000 -1.0000 1047109 1595121060.20 151.5013 60.0001 32.0000 1.9499 1.9520 404.3040 404.8122 0.0788 -1.0000 -1.0000 1047172 1595121060.30 151.5013 60.0001 32.0000 1.9499 1.9519 404.2920 404.8002 0.0789 -1.0000 -1.0000 1047250 1595121060.40 151.5013 60.0001 32.0000 1.9499 1.9519 404.4175 404.9260 0.0789 -1.0000 -1.0000 1047313 1595121060.50 151.5013 60.0001 32.0000 1.9499 1.9519 404.5008 405.0094 0.0789 -1.0000 -1.0000 1047391 1595121060.60 151.5013 60.0001 32.0000 1.9499 1.9520 404.4181 404.9274 0.0790 -1.0000 -1.0000 1047469 1595121060.70 151.5013 60.0001 32.0000 1.9498 1.9519 404.3284 404.8373 0.0789 -1.0000 -1.0000 1047531 1595121060.80 151.5013 60.0001 32.0000 1.9502 1.9522 404.3800 404.8889 0.0790 -1.0000 -1.0000 1047594 1595121060.90 151.5013 60.0001 32.0000 1.9509 1.9529 404.3667 404.8767 0.0792 -1.0000 -1.0000 1047672 1595121061.00 151.5013 60.0001 32.0000 1.9496 1.9516 404.4804 404.9897 0.0790 -1.0000 -1.0000 1048406 1595121061.10 151.5575 60.0001 32.0000 1.9501 1.9522 404.4921 405.0009 0.0789 -1.0000 -1.0000 1048469 1595121061.20 151.5900 60.0001 32.0000 1.9496 1.9517 404.3638 404.8722 0.0788 -1.0000 -1.0000 1048547 1595121061.30 151.5900 60.0001 32.0000 1.9503 1.9523 404.3005 404.8096 0.0790 -1.0000 -1.0000 1048609 1595121061.40 151.5900 60.0001 32.0000 1.9505 1.9525 404.3500 404.8591 0.0789 -1.0000 -1.0000 1048672 1595121061.50 151.5900 60.0001 32.0000 1.9501 1.9521 404.3713 404.8797 0.0789 -1.0000 -1.0000 1048750 1595121061.60 151.5900 60.0001 32.0000 1.9497 1.9517 404.4252 404.9341 0.0789 -1.0000 -1.0000 1048812 1595121061.70 151.5600 60.0001 32.0000 1.9489 1.9509 404.5012 405.0106 0.0790 -1.0000 -1.0000 1048875 1595121061.80 151.5600 60.0001 32.0000 1.9496 1.9516 404.4941 405.0030 0.0789 -1.0000 -1.0000 1048953 1595121061.90 151.5600 60.0001 32.0000 1.9494 1.9514 404.3535 404.8615 0.0789 -1.0000 -1.0000 1049015 1595121062.00 151.5600 60.0001 32.0000 1.9505 1.9525 404.3660 404.8751 0.0789 -1.0000 -1.0000 1049078 1595121062.10 151.5600 60.0001 32.0000 1.9500 1.9520 404.3972 404.9065 0.0791 -1.0000 -1.0000 1049140 1595121062.20 151.5193 60.0001 32.0000 1.9493 1.9513 404.4472 404.9566 0.0789 -1.0000 -1.0000 1049203 1595121062.30 151.5180 60.0001 32.0000 1.9493 1.9513 404.4419 404.9493 0.0787 -1.0000 -1.0000 1049281 1595121062.40 151.5180 60.0001 32.0000 1.9493 1.9513 404.4884 404.9964 0.0788 -1.0000 -1.0000 1049344 1595121062.50 151.5180 60.0001 32.0000 1.9497 1.9517 404.4250 404.9329 0.0788 -1.0000 -1.0000 1049406 1595121062.60 151.5180 60.0001 32.0000 1.9496 1.9517 404.3478 404.8557 0.0788 -1.0000 -1.0000 1049484 1595121062.70 151.5180 60.0001 32.0000 1.9504 1.9524 404.3115 404.8199 0.0789 -1.0000 -1.0000 1049547 1595121062.80 151.5180 60.0001 32.0000 1.9495 1.9515 404.2665 404.7751 0.0789 -1.0000 -1.0000 1049609 1595121062.90 151.5180 60.0001 32.0000 1.9491 1.9511 404.3936 404.9024 0.0789 -1.0000 -1.0000 1049672 1595121063.00 151.5180 60.0001 32.0000 1.9490 1.9510 404.5639 405.0732 0.0790 -1.0000 -1.0000 1049734 1595121063.10 151.5180 60.0001 32.0000 1.9497 1.9517 404.5028 405.0115 0.0789 -1.0000 -1.0000 1050390 1595121063.20 151.5180 60.0001 32.0000 1.9498 1.9518 404.2684 404.7772 0.0789 -1.0000 -1.0000 1050453 1595121063.30 151.5180 60.0001 32.0000 1.9497 1.9517 404.3022 404.8106 0.0789 -1.0000 -1.0000 1050515 1595121063.40 151.5176 60.0001 32.0000 1.9496 1.9517 404.3154 404.8242 0.0789 -1.0000 -1.0000 1050578 1595121063.50 151.5176 60.0001 32.0000 1.9492 1.9512 404.3741 404.8823 0.0789 -1.0000 -1.0000 1050656 1595121063.60 151.5176 60.0001 32.0000 1.9496 1.9516 404.4849 404.9939 0.0790 -1.0000 -1.0000 1050718 1595121063.70 151.5176 60.0001 32.0000 1.9497 1.9517 404.3320 404.8406 0.0789 -1.0000 -1.0000 1050781 1595121063.80 151.5176 60.0001 32.0000 1.9490 1.9510 404.3383 404.8474 0.0790 -1.0000 -1.0000 1050859 1595121063.90 151.5176 60.0001 32.0000 1.9503 1.9524 404.2582 404.7666 0.0788 -1.0000 -1.0000 1050921 1595121064.00 151.5096 60.0001 32.0000 1.9498 1.9518 404.2982 404.8070 0.0790 -1.0000 -1.0000 1050984 1595121064.10 151.5096 60.0001 32.0000 1.9497 1.9517 404.4490 404.9587 0.0791 -1.0000 -1.0000 1051218 1595121064.20 151.5096 60.0001 32.0000 1.9495 1.9515 404.4851 404.9943 0.0789 -1.0000 -1.0000 1051280 1595121064.30 151.5096 60.0001 32.0000 1.9499 1.9519 404.3517 404.8599 0.0788 -1.0000 -1.0000 1051359 1595121064.40 151.5096 60.0001 32.0000 1.9509 1.9529 404.2959 404.8043 0.0789 -1.0000 -1.0000 1051421 1595121064.50 151.5260 60.0001 32.0000 1.9501 1.9521 404.2330 404.7411 0.0788 -1.0000 -1.0000 1051484 1595121064.60 151.5260 60.0001 32.0000 1.9501 1.9521 404.3919 404.9005 0.0790 -1.0000 -1.0000 1051687 1595121064.70 151.5260 60.0001 32.0000 1.9497 1.9517 404.5169 405.0256 0.0789 -1.0000 -1.0000 1051749 1595121064.80 151.5260 60.0001 32.0000 1.9500 1.9520 404.4532 404.9622 0.0790 -1.0000 -1.0000 1051812 1595121064.90 151.5260 60.0001 32.0000 1.9506 1.9526 404.4205 404.9300 0.0790 -1.0000 -1.0000 1051874 1595121065.00 151.5129 60.0003 32.0000 1.9512 1.9532 404.3519 404.8607 0.0789 -1.0000 -1.0000 1051937 1595121065.10 151.4796 60.0008 32.0000 1.9509 1.9529 404.2916 404.8004 0.0791 -1.0000 -1.0000 1051999 1595121065.20 151.4796 60.0008 32.0000 1.9507 1.9527 404.2611 404.7694 0.0789 -1.0000 -1.0000 1052077 1595121065.30 151.4796 60.0008 32.0000 1.9498 1.9518 404.4305 404.9396 0.0790 -1.0000 -1.0000 1052140 1595121065.40 151.4796 60.0008 32.0000 1.9497 1.9518 404.3980 404.9065 0.0788 -1.0000 -1.0000 1052202 1595121065.50 151.4796 60.0008 32.0000 1.9499 1.9519 404.4310 404.9389 0.0788 -1.0000 -1.0000 1052280 1595121065.60 151.5288 60.0008 32.0000 1.9507 1.9527 404.3009 404.8095 0.0789 -1.0000 -1.0000 1052655 1595121065.70 151.5288 60.0008 32.0000 1.9509 1.9529 404.2951 404.8037 0.0788 -1.0000 -1.0000 1052718 1595121065.80 151.5288 60.0008 32.0000 1.9499 1.9519 404.4022 404.9110 0.0790 -1.0000 -1.0000 1052780 1595121065.90 151.5288 60.0008 32.0000 1.9500 1.9520 404.5277 405.0350 0.0787 -1.0000 -1.0000 1052843 1595121066.00 151.5288 60.0008 32.0000 1.9498 1.9518 404.5129 405.0212 0.0789 -1.0000 -1.0000 1052921 1595121066.10 151.5288 60.0008 32.0000 1.9501 1.9522 404.4598 404.9698 0.0791 -1.0000 -1.0000 1053327 1595121066.20 151.4632 60.0008 32.0000 1.9506 1.9526 404.3528 404.8605 0.0788 -1.0000 -1.0000 1053374 1595121066.30 151.4632 60.0008 32.0000 1.9508 1.9528 404.2507 404.7583 0.0788 -1.0000 -1.0000 1053452 1595121066.40 151.4632 60.0008 32.0000 1.9506 1.9526 404.2511 404.7586 0.0787 -1.0000 -1.0000 1053514 1595121066.50 151.4632 60.0008 32.0000 1.9506 1.9526 404.3090 404.8163 0.0788 -1.0000 -1.0000 1053577 1595121066.60 151.4632 60.0008 32.0000 1.9500 1.9520 404.5260 405.0344 0.0788 -1.0000 -1.0000 1053952 1595121066.70 151.4632 60.0008 32.0000 1.9506 1.9526 404.3979 404.9070 0.0790 -1.0000 -1.0000 1054014 1595121066.80 151.4303 60.0008 32.0000 1.9505 1.9526 404.3432 404.8511 0.0788 -1.0000 -1.0000 1054077 1595121066.90 151.4303 60.0008 32.0000 1.9504 1.9525 404.2408 404.7488 0.0788 -1.0000 -1.0000 1054155 1595121067.00 151.4303 60.0008 32.0000 1.9503 1.9523 404.2794 404.7877 0.0789 -1.0000 -1.0000 1054217 1595121067.10 151.4303 60.0008 32.0000 1.9507 1.9528 404.3450 404.8525 0.0788 -1.0000 -1.0000 1054280 1595121067.20 151.4303 60.0008 32.0000 1.9500 1.9520 404.4438 404.9531 0.0790 -1.0000 -1.0000 1054342 1595121067.30 151.4289 60.0008 32.0000 1.9498 1.9518 404.4866 404.9973 0.0793 -1.0000 -1.0000 1054405 1595121067.40 151.4289 60.0008 32.0000 1.9500 1.9520 404.3948 404.9030 0.0789 -1.0000 -1.0000 1054467 1595121067.50 151.4289 60.0008 32.0000 1.9503 1.9523 404.3132 404.8217 0.0789 -1.0000 -1.0000 1054545 1595121067.60 151.4289 60.0008 32.0000 1.9507 1.9527 404.2524 404.7615 0.0790 -1.0000 -1.0000 1054608 1595121067.70 151.4289 60.0008 32.0000 1.9503 1.9524 404.3759 404.8850 0.0789 -1.0000 -1.0000 1054670 1595121067.80 151.4464 60.0008 32.0000 1.9503 1.9523 404.4970 405.0058 0.0789 -1.0000 -1.0000 1054749 1595121067.90 151.4565 60.0008 32.0000 1.9492 1.9513 404.4527 404.9614 0.0789 -1.0000 -1.0000 1054811 1595121068.00 151.4565 60.0008 32.0000 1.9495 1.9515 404.4601 404.9691 0.0789 -1.0000 -1.0000 1054889 1595121068.10 151.4565 60.0008 32.0000 1.9503 1.9523 404.2757 404.7846 0.0790 -1.0000 -1.0000 1054952 1595121068.20 151.4565 60.0008 32.0000 1.9504 1.9524 404.3501 404.8590 0.0789 -1.0000 -1.0000 1055076 1595121068.30 151.4565 60.0008 32.0000 1.9509 1.9530 404.2702 404.7780 0.0788 -1.0000 -1.0000 1055139 1595121068.40 151.4151 60.0008 32.0000 1.9499 1.9519 404.3032 404.8117 0.0789 -1.0000 -1.0000 1055201 1595121068.50 151.4151 60.0008 32.0000 1.9494 1.9514 404.4111 404.9198 0.0789 -1.0000 -1.0000 1055264 1595121068.60 151.4151 60.0008 32.0000 1.9486 1.9506 404.4718 404.9795 0.0787 -1.0000 -1.0000 1055342 1595121068.70 151.4151 60.0008 32.0000 1.9491 1.9511 404.4742 404.9826 0.0789 -1.0000 -1.0000 1055717 1595121068.80 151.4151 60.0008 32.0000 1.9503 1.9524 404.2845 404.7927 0.0788 -1.0000 -1.0000 1055780 1595121068.90 151.4391 60.0008 32.0000 1.9501 1.9521 404.3357 404.8446 0.0789 -1.0000 -1.0000 1055858 1595121069.00 151.5089 60.0008 32.0000 1.9492 1.9512 404.3908 404.8985 0.0787 -1.0000 -1.0000 1055920 1595121069.10 151.5089 60.0008 32.0000 1.9492 1.9512 404.4570 404.9659 0.0790 -1.0000 -1.0000 1055983 1595121069.20 151.5089 60.0008 32.0000 1.9496 1.9516 404.4094 404.9173 0.0789 -1.0000 -1.0000 1056420 1595121069.30 151.5089 60.0008 32.0000 1.9497 1.9518 404.3886 404.8974 0.0789 -1.0000 -1.0000 1056482 1595121069.40 151.5089 60.0008 32.0000 1.9500 1.9520 404.3701 404.8793 0.0790 -1.0000 -1.0000 1056545 1595121069.50 151.4911 60.0008 32.0000 1.9498 1.9518 404.2966 404.8044 0.0788 -1.0000 -1.0000 1056623 1595121069.60 151.4911 60.0008 32.0000 1.9505 1.9525 404.2385 404.7469 0.0789 -1.0000 -1.0000 1056701 1595121069.70 151.4911 60.0008 32.0000 1.9502 1.9522 404.3568 404.8657 0.0789 -1.0000 -1.0000 1056920 1595121069.80 151.4911 60.0008 32.0000 1.9498 1.9518 404.4261 404.9338 0.0788 -1.0000 -1.0000 1056998 1595121069.90 151.4911 60.0008 32.0000 1.9500 1.9520 404.4813 404.9902 0.0789 -1.0000 -1.0000 1057060 1595121070.00 151.5120 60.0006 32.0000 1.9503 1.9523 404.3197 404.8275 0.0788 -1.0000 -1.0000 1057123 1595121070.10 151.5537 60.0003 32.0000 1.9507 1.9527 404.3514 404.8606 0.0790 -1.0000 -1.0000 1057185 1595121070.20 151.5537 60.0003 32.0000 1.9506 1.9526 404.2408 404.7495 0.0789 -1.0000 -1.0000 1057420 1595121070.30 151.5537 60.0003 32.0000 1.9505 1.9525 404.3064 404.8152 0.0789 -1.0000 -1.0000 1057498 1595121070.40 151.5537 60.0003 32.0000 1.9499 1.9520 404.4037 404.9124 0.0789 -1.0000 -1.0000 1057560 1595121070.50 151.5537 60.0003 32.0000 1.9496 1.9517 404.4802 404.9895 0.0790 -1.0000 -1.0000 1057623 1595121070.60 151.5899 60.0003 32.0000 1.9495 1.9515 404.4978 405.0068 0.0789 -1.0000 -1.0000 1057685 1595121070.70 151.5899 60.0003 32.0000 1.9504 1.9524 404.3475 404.8557 0.0788 -1.0000 -1.0000 1057810 1595121070.80 151.5899 60.0003 32.0000 1.9505 1.9525 404.2461 404.7538 0.0788 -1.0000 -1.0000 1057873 1595121070.90 151.5899 60.0003 32.0000 1.9503 1.9523 404.1910 404.6991 0.0789 -1.0000 -1.0000 1057951 1595121071.00 151.5899 60.0003 32.0000 1.9500 1.9520 404.3773 404.8857 0.0789 -1.0000 -1.0000 1058013 1595121071.10 151.5820 60.0003 32.0000 1.9501 1.9521 404.4278 404.9361 0.0789 -1.0000 -1.0000 1058076 1595121071.20 151.5808 60.0003 32.0000 1.9502 1.9523 404.4293 404.9382 0.0790 -1.0000 -1.0000 1058154 1595121071.30 151.5808 60.0003 32.0000 1.9507 1.9528 404.2764 404.7848 0.0789 -1.0000 -1.0000 1058576 1595121071.40 151.5808 60.0003 32.0000 1.9504 1.9524 404.2884 404.7968 0.0789 -1.0000 -1.0000 1058638 1595121071.50 151.5808 60.0003 32.0000 1.9502 1.9523 404.3615 404.8702 0.0790 -1.0000 -1.0000 1058716 1595121071.60 151.5760 60.0003 32.0000 1.9498 1.9518 404.4081 404.9162 0.0788 -1.0000 -1.0000 1058779 1595121071.70 151.5401 60.0003 32.0000 1.9496 1.9516 404.5430 405.0509 0.0787 -1.0000 -1.0000 1058841 1595121071.80 151.5401 60.0003 32.0000 1.9500 1.9520 404.3885 404.8970 0.0789 -1.0000 -1.0000 1059075 1595121071.90 151.5401 60.0003 32.0000 1.9511 1.9531 404.3459 404.8554 0.0790 -1.0000 -1.0000 1059138 1595121072.00 151.5401 60.0003 32.0000 1.9506 1.9526 404.2422 404.7503 0.0789 -1.0000 -1.0000 1059200 1595121072.10 151.5401 60.0003 32.0000 1.9501 1.9521 404.3070 404.8150 0.0787 -1.0000 -1.0000 1059263 1595121072.20 151.5385 60.0003 32.0000 1.9502 1.9522 404.4546 404.9630 0.0789 -1.0000 -1.0000 1059325 1595121072.30 151.5383 60.0003 32.0000 1.9505 1.9525 404.3561 404.8657 0.0790 -1.0000 -1.0000 1059591 1595121072.40 151.5383 60.0003 32.0000 1.9505 1.9525 404.2590 404.7670 0.0789 -1.0000 -1.0000 1059638 1595121072.50 151.5383 60.0003 32.0000 1.9503 1.9523 404.2906 404.7984 0.0788 -1.0000 -1.0000 1059700 1595121072.60 151.5383 60.0003 32.0000 1.9496 1.9516 404.4334 404.9421 0.0789 -1.0000 -1.0000 1059778 1595121072.70 151.5383 60.0003 32.0000 1.9497 1.9517 404.4264 404.9348 0.0789 -1.0000 -1.0000 1059841 1595121072.80 151.5230 60.0003 32.0000 1.9499 1.9519 404.4834 404.9925 0.0790 -1.0000 -1.0000 1059903 1595121072.90 151.5227 60.0003 32.0000 1.9499 1.9519 404.3816 404.8912 0.0790 -1.0000 -1.0000 1059982 1595121073.00 151.5227 60.0003 32.0000 1.9502 1.9522 404.2206 404.7286 0.0788 -1.0000 -1.0000 1100044 1595121073.10 151.5227 60.0003 32.0000 1.9502 1.9522 404.3070 404.8149 0.0788 -1.0000 -1.0000 1100106 1595121073.20 151.5227 60.0003 32.0000 1.9493 1.9513 404.3415 404.8499 0.0788 -1.0000 -1.0000 1100200 1595121073.30 151.5239 60.0003 32.0000 1.9487 1.9507 404.3909 404.8986 0.0788 -1.0000 -1.0000 1100435 1595121073.40 151.5458 60.0003 32.0000 1.9497 1.9518 404.4069 404.9157 0.0790 -1.0000 -1.0000 1100497 1595121073.50 151.5458 60.0003 32.0000 1.9503 1.9524 404.3336 404.8428 0.0790 -1.0000 -1.0000 1100575 1595121073.60 151.5458 60.0003 32.0000 1.9498 1.9519 404.2458 404.7540 0.0789 -1.0000 -1.0000 1100638 1595121073.70 151.5458 60.0003 32.0000 1.9495 1.9515 404.3091 404.8180 0.0790 -1.0000 -1.0000 1100700 1595121073.80 151.5458 60.0003 32.0000 1.9499 1.9519 404.4202 404.9283 0.0788 -1.0000 -1.0000 1100778 1595121073.90 151.5438 60.0003 32.0000 1.9500 1.9520 404.5721 405.0815 0.0790 -1.0000 -1.0000 1100841 1595121074.00 151.5438 60.0003 32.0000 1.9503 1.9523 404.4540 404.9624 0.0788 -1.0000 -1.0000 1100903 1595121074.10 151.5438 60.0003 32.0000 1.9503 1.9524 404.3831 404.8915 0.0788 -1.0000 -1.0000 1100966 1595121074.20 151.5438 60.0003 32.0000 1.9509 1.9529 404.2733 404.7809 0.0788 -1.0000 -1.0000 1101028 1595121074.30 151.5438 60.0003 32.0000 1.9500 1.9520 404.2566 404.7644 0.0788 -1.0000 -1.0000 1101731 1595121074.40 151.5412 60.0003 32.0000 1.9496 1.9517 404.2660 404.7749 0.0790 -1.0000 -1.0000 1101794 1595121074.50 151.5382 60.0003 32.0000 1.9497 1.9517 404.4706 404.9797 0.0789 -1.0000 -1.0000 1101856 1595121074.60 151.5382 60.0003 32.0000 1.9495 1.9515 404.4273 404.9348 0.0787 -1.0000 -1.0000 1101934 1595121074.70 151.5382 60.0003 32.0000 1.9493 1.9513 404.2772 404.7861 0.0790 -1.0000 -1.0000 1101997 1595121074.80 151.5382 60.0003 32.0000 1.9503 1.9524 404.2127 404.7216 0.0790 -1.0000 -1.0000 1102059 1595121074.90 151.5382 60.0003 32.0000 1.9500 1.9520 404.2970 404.8064 0.0790 -1.0000 -1.0000 1102122 1595121075.00 151.5382 60.0003 32.0000 1.9493 1.9513 404.3440 404.8520 0.0788 -1.0000 -1.0000 1102184 1595121075.10 151.4918 60.0001 32.0000 1.9491 1.9511 404.4688 404.9768 0.0788 -1.0000 -1.0000 1102262 1595121075.20 151.4918 60.0001 32.0000 1.9500 1.9520 404.3904 404.8984 0.0788 -1.0000 -1.0000 1102325 1595121075.30 151.4918 60.0001 32.0000 1.9493 1.9513 404.3996 404.9078 0.0789 -1.0000 -1.0000 1102387 1595121075.40 151.4918 60.0001 32.0000 1.9503 1.9523 404.2462 404.7548 0.0789 -1.0000 -1.0000 1102450 1595121075.50 151.4918 60.0001 32.0000 1.9499 1.9519 404.2170 404.7262 0.0790 -1.0000 -1.0000 1102528 1595121075.60 151.4500 60.0001 32.0000 1.9494 1.9514 404.3598 404.8683 0.0788 -1.0000 -1.0000 1102590 1595121075.70 151.4500 60.0001 32.0000 1.9492 1.9513 404.5083 405.0173 0.0789 -1.0000 -1.0000 1102653 1595121075.80 151.4500 60.0001 32.0000 1.9491 1.9511 404.3786 404.8871 0.0789 -1.0000 -1.0000 1102731 1595121075.90 151.4500 60.0001 32.0000 1.9500 1.9520 404.2022 404.7109 0.0790 -1.0000 -1.0000 1102934 1595121076.00 151.4500 60.0001 32.0000 1.9494 1.9514 404.1840 404.6936 0.0790 -1.0000 -1.0000 1103012 1595121076.10 151.4500 60.0001 32.0000 1.9488 1.9508 404.2600 404.7680 0.0788 -1.0000 -1.0000 1103075 1595121076.20 151.4500 60.0001 32.0000 1.9499 1.9519 404.2679 404.7755 0.0788 -1.0000 -1.0000 1103137 1595121076.30 151.4500 60.0001 32.0000 1.9488 1.9508 404.3994 404.9081 0.0789 -1.0000 -1.0000 1103215 1595121076.40 151.4500 60.0001 32.0000 1.9491 1.9511 404.3925 404.9010 0.0789 -1.0000 -1.0000 1103543 1595121076.50 151.4500 60.0001 32.0000 1.9496 1.9516 404.3747 404.8836 0.0790 -1.0000 -1.0000 1103606 1595121076.60 151.4500 60.0001 32.0000 1.9510 1.9530 404.3796 404.8901 0.0792 -1.0000 -1.0000 1103684 1595121076.70 151.4695 60.0001 32.0000 1.9504 1.9524 404.3189 404.8286 0.0791 -1.0000 -1.0000 1103731 1595121076.80 151.4695 60.0001 32.0000 1.9496 1.9516 404.4731 404.9813 0.0787 -1.0000 -1.0000 1103793 1595121076.90 151.4695 60.0001 32.0000 1.9492 1.9513 404.4331 404.9405 0.0788 -1.0000 -1.0000 1103902 1595121077.00 151.4695 60.0001 32.0000 1.9490 1.9510 404.4311 404.9398 0.0789 -1.0000 -1.0000 1103965 1595121077.10 151.4695 60.0001 32.0000 1.9496 1.9516 404.3262 404.8348 0.0789 -1.0000 -1.0000 1104028 1595121077.20 151.4711 60.0001 32.0000 1.9502 1.9522 404.2542 404.7630 0.0790 -1.0000 -1.0000 1104106 1595121077.30 151.4711 60.0001 32.0000 1.9503 1.9523 404.1671 404.6753 0.0788 -1.0000 -1.0000 1104168 1595121077.40 151.4711 60.0001 32.0000 1.9494 1.9514 404.2595 404.7678 0.0789 -1.0000 -1.0000 1104356 1595121077.50 151.4711 60.0001 32.0000 1.9494 1.9514 404.4965 405.0062 0.0790 -1.0000 -1.0000 1104434 1595121077.60 151.4711 60.0001 32.0000 1.9497 1.9517 404.3177 404.8269 0.0790 -1.0000 -1.0000 1104496 1595121077.70 151.4761 60.0001 32.0000 1.9495 1.9515 404.3176 404.8269 0.0790 -1.0000 -1.0000 1104559 1595121077.80 151.5010 60.0001 32.0000 1.9507 1.9527 404.3060 404.8147 0.0790 -1.0000 -1.0000 1104621 1595121077.90 151.5010 60.0001 32.0000 1.9503 1.9523 404.3704 404.8795 0.0789 -1.0000 -1.0000 1104902 1595121078.00 151.5010 60.0001 32.0000 1.9498 1.9518 404.4185 404.9272 0.0790 -1.0000 -1.0000 1104980 1595121078.10 151.5010 60.0001 32.0000 1.9493 1.9513 404.4701 404.9787 0.0789 -1.0000 -1.0000 1105043 1595121078.20 151.5010 60.0001 32.0000 1.9502 1.9523 404.3486 404.8575 0.0789 -1.0000 -1.0000 1105105 1595121078.30 151.5010 60.0001 32.0000 1.9503 1.9523 404.2599 404.7684 0.0789 -1.0000 -1.0000 1105183 1595121078.40 151.4981 60.0001 32.0000 1.9499 1.9520 404.2517 404.7605 0.0790 -1.0000 -1.0000 1105371 1595121078.50 151.4981 60.0001 32.0000 1.9507 1.9527 404.2966 404.8055 0.0789 -1.0000 -1.0000 1105434 1595121078.60 151.4981 60.0001 32.0000 1.9486 1.9507 404.4502 404.9588 0.0789 -1.0000 -1.0000 1105511 1595121078.70 151.4981 60.0001 32.0000 1.9499 1.9519 404.4610 404.9700 0.0789 -1.0000 -1.0000 1105574 1595121078.80 151.4981 60.0001 32.0000 1.9501 1.9521 404.4044 404.9124 0.0789 -1.0000 -1.0000 1105637 1595121078.90 151.4938 60.0001 32.0000 1.9501 1.9521 404.2571 404.7651 0.0788 -1.0000 -1.0000 1105699 1595121079.00 151.4938 60.0001 32.0000 1.9498 1.9518 404.3505 404.8581 0.0788 -1.0000 -1.0000 1105761 1595121079.10 151.4938 60.0001 32.0000 1.9499 1.9519 404.4009 404.9099 0.0789 -1.0000 -1.0000 1105824 1595121079.20 151.4938 60.0001 32.0000 1.9499 1.9519 404.4522 404.9609 0.0790 -1.0000 -1.0000 1105902 1595121079.30 151.4938 60.0001 32.0000 1.9499 1.9519 404.4222 404.9308 0.0788 -1.0000 -1.0000 1105965 1595121079.40 151.4729 60.0001 32.0000 1.9500 1.9521 404.2626 404.7704 0.0788 -1.0000 -1.0000 1106027 1595121079.50 151.4407 60.0001 32.0000 1.9506 1.9526 404.2067 404.7156 0.0790 -1.0000 -1.0000 1106730 1595121079.60 151.4407 60.0001 32.0000 1.9508 1.9528 404.2832 404.7920 0.0789 -1.0000 -1.0000 1106793 1595121079.70 151.4407 60.0001 32.0000 1.9497 1.9517 404.4083 404.9171 0.0790 -1.0000 -1.0000 1106871 1595121079.80 151.4407 60.0001 32.0000 1.9495 1.9515 404.4586 404.9680 0.0790 -1.0000 -1.0000 1106933 1595121079.90 151.4407 60.0001 32.0000 1.9494 1.9514 404.4451 404.9544 0.0790 -1.0000 -1.0000 1106996 1595121080.00 151.4669 60.0005 32.0000 1.9498 1.9518 404.4139 404.9228 0.0789 -1.0000 -1.0000 1107074 1595121080.10 151.4669 60.0005 32.0000 1.9502 1.9522 404.4089 404.9178 0.0790 -1.0000 -1.0000 1107136 1595121080.20 151.4669 60.0005 32.0000 1.9493 1.9513 404.3976 404.9069 0.0790 -1.0000 -1.0000 1107199 1595121080.30 151.4669 60.0005 32.0000 1.9498 1.9518 404.5123 405.0217 0.0790 -1.0000 -1.0000 1107277 1595121080.40 151.4669 60.0005 32.0000 1.9497 1.9517 404.4718 404.9807 0.0789 -1.0000 -1.0000 1107339 1595121080.50 151.4669 60.0005 32.0000 1.9502 1.9523 404.3780 404.8870 0.0789 -1.0000 -1.0000 1107402 1595121080.60 151.4202 60.0005 32.0000 1.9508 1.9528 404.3415 404.8510 0.0790 -1.0000 -1.0000 1107480 1595121080.70 151.3984 60.0005 32.0000 1.9506 1.9526 404.3098 404.8185 0.0790 -1.0000 -1.0000 1107542 1595121080.80 151.3984 60.0005 32.0000 1.9499 1.9519 404.3029 404.8111 0.0788 -1.0000 -1.0000 1107605 1595121080.90 151.3984 60.0005 32.0000 1.9496 1.9516 404.3297 404.8385 0.0789 -1.0000 -1.0000 1107667 1595121081.00 151.3984 60.0005 32.0000 1.9490 1.9510 404.4221 404.9299 0.0787 -1.0000 -1.0000 1107901 1595121081.10 151.3984 60.0005 32.0000 1.9492 1.9512 404.4651 404.9749 0.0792 -1.0000 -1.0000 1107964 1595121081.20 151.4168 60.0005 32.0000 1.9495 1.9515 404.4805 404.9897 0.0790 -1.0000 -1.0000 1108027 1595121081.30 151.4168 60.0005 32.0000 1.9508 1.9528 404.2842 404.7930 0.0789 -1.0000 -1.0000 1108105 1595121081.40 151.4168 60.0005 32.0000 1.9500 1.9520 404.2992 404.8075 0.0789 -1.0000 -1.0000 1108167 1595121081.50 151.4168 60.0005 32.0000 1.9498 1.9518 404.3946 404.9031 0.0789 -1.0000 -1.0000 1108355 1595121081.60 151.4168 60.0005 32.0000 1.9497 1.9517 404.4651 404.9741 0.0789 -1.0000 -1.0000 1108417 1595121081.70 151.4187 60.0005 32.0000 1.9492 1.9512 404.5646 405.0732 0.0789 -1.0000 -1.0000 1108480 1595121081.80 151.4187 60.0005 32.0000 1.9494 1.9514 404.4890 404.9984 0.0790 -1.0000 -1.0000 1108558 1595121081.90 151.4187 60.0005 32.0000 1.9501 1.9521 404.3523 404.8608 0.0789 -1.0000 -1.0000 1108620 1595121082.00 151.4187 60.0005 32.0000 1.9508 1.9528 404.2513 404.7593 0.0788 -1.0000 -1.0000 1108855 1595121082.10 151.4187 60.0005 32.0000 1.9500 1.9520 404.4364 404.9452 0.0789 -1.0000 -1.0000 1108917 1595121082.20 151.4270 60.0005 32.0000 1.9504 1.9524 404.4834 404.9919 0.0789 -1.0000 -1.0000 1108980 1595121082.30 151.4789 60.0005 32.0000 1.9497 1.9517 404.4799 404.9881 0.0788 -1.0000 -1.0000 1109042 1595121082.40 151.4789 60.0005 32.0000 1.9507 1.9527 404.3501 404.8589 0.0790 -1.0000 -1.0000 1109120 1595121082.50 151.4789 60.0005 32.0000 1.9505 1.9525 404.3438 404.8530 0.0790 -1.0000 -1.0000 1109432 1595121082.60 151.4789 60.0005 32.0000 1.9505 1.9526 404.3186 404.8271 0.0789 -1.0000 -1.0000 1109510 1595121082.70 151.4789 60.0005 32.0000 1.9498 1.9519 404.3998 404.9080 0.0788 -1.0000 -1.0000 1109573 1595121082.80 151.4563 60.0005 32.0000 1.9502 1.9522 404.4626 404.9715 0.0789 -1.0000 -1.0000 1109636 1595121082.90 151.4563 60.0005 32.0000 1.9502 1.9522 404.4060 404.9140 0.0787 -1.0000 -1.0000 1109714 1595121083.00 151.4563 60.0005 32.0000 1.9492 1.9513 404.4219 404.9310 0.0789 -1.0000 -1.0000 1109932 1595121083.10 151.4563 60.0005 32.0000 1.9503 1.9523 404.3611 404.8691 0.0788 -1.0000 -1.0000 1109995 1595121083.20 151.4563 60.0005 32.0000 1.9503 1.9523 404.3270 404.8353 0.0789 -1.0000 -1.0000 1110073 1595121083.30 151.4563 60.0005 32.0000 1.9496 1.9516 404.4505 404.9590 0.0789 -1.0000 -1.0000 1110136 1595121083.40 151.4563 60.0005 32.0000 1.9493 1.9513 404.4507 404.9595 0.0789 -1.0000 -1.0000 1110198 1595121083.50 151.4563 60.0005 32.0000 1.9495 1.9515 404.3920 404.9004 0.0789 -1.0000 -1.0000 1110667 1595121083.60 151.4563 60.0005 32.0000 1.9508 1.9528 404.2549 404.7633 0.0788 -1.0000 -1.0000 1110729 1595121083.70 151.4563 60.0005 32.0000 1.9505 1.9525 404.2468 404.7553 0.0789 -1.0000 -1.0000 1110792 1595121083.80 151.4563 60.0005 32.0000 1.9504 1.9524 404.2899 404.7974 0.0788 -1.0000 -1.0000 1110870 1595121083.90 151.4691 60.0005 32.0000 1.9501 1.9521 404.4433 404.9515 0.0789 -1.0000 -1.0000 1110932 1595121084.00 151.4691 60.0005 32.0000 1.9490 1.9510 404.4305 404.9388 0.0789 -1.0000 -1.0000 1110995 1595121084.10 151.4691 60.0005 32.0000 1.9500 1.9520 404.4613 404.9699 0.0788 -1.0000 -1.0000 1111088 1595121084.20 151.4691 60.0005 32.0000 1.9504 1.9524 404.4143 404.9230 0.0789 -1.0000 -1.0000 1111151 1595121084.30 151.4691 60.0005 32.0000 1.9503 1.9523 404.2888 404.7975 0.0789 -1.0000 -1.0000 1111213 1595121084.40 151.5083 60.0005 32.0000 1.9505 1.9526 404.3035 404.8119 0.0789 -1.0000 -1.0000 1111292 1595121084.50 151.5083 60.0005 32.0000 1.9503 1.9523 404.2437 404.7517 0.0788 -1.0000 -1.0000 1111338 1595121084.60 151.5083 60.0005 32.0000 1.9495 1.9515 404.3810 404.8899 0.0790 -1.0000 -1.0000 1111588 1595121084.70 151.5084 60.0005 32.0000 1.9493 1.9513 404.4606 404.9699 0.0790 -1.0000 -1.0000 1111666 1595121084.80 151.5084 60.0005 32.0000 1.9491 1.9511 404.5129 405.0218 0.0789 -1.0000 -1.0000 1111713 1595121084.90 151.5012 60.0000 32.0000 1.9497 1.9518 404.3811 404.8897 0.0788 -1.0000 -1.0000 1111791 1595121085.00 151.4872 59.9991 32.0000 1.9504 1.9525 404.2673 404.7748 0.0787 -1.0000 -1.0000 1111854 1595121085.10 151.4872 59.9991 32.0000 1.9505 1.9525 404.2132 404.7213 0.0789 -1.0000 -1.0000 1111932 1595121085.20 151.4872 59.9991 32.0000 1.9501 1.9521 404.2829 404.7910 0.0789 -1.0000 -1.0000 1111995 1595121085.30 151.4872 59.9991 32.0000 1.9492 1.9512 404.3959 404.9044 0.0788 -1.0000 -1.0000 1112057 1595121085.40 151.4872 59.9991 32.0000 1.9492 1.9512 404.4573 404.9667 0.0790 -1.0000 -1.0000 1112119 1595121085.50 151.5545 59.9991 32.0000 1.9489 1.9509 404.4250 404.9337 0.0789 -1.0000 -1.0000 1112197 1595121085.60 151.5545 59.9991 32.0000 1.9493 1.9513 404.3783 404.8867 0.0788 -1.0000 -1.0000 1112432 1595121085.70 151.5545 59.9991 32.0000 1.9504 1.9524 404.2680 404.7762 0.0789 -1.0000 -1.0000 1112494 1595121085.80 151.5545 59.9991 32.0000 1.9506 1.9526 404.3002 404.8095 0.0789 -1.0000 -1.0000 1112557 1595121085.90 151.5545 59.9991 32.0000 1.9496 1.9516 404.3895 404.8985 0.0790 -1.0000 -1.0000 1112619 1595121086.00 151.5545 59.9991 32.0000 1.9490 1.9510 404.4718 404.9810 0.0789 -1.0000 -1.0000 1112697 1595121086.10 151.5481 59.9991 32.0000 1.9499 1.9520 404.4135 404.9228 0.0790 -1.0000 -1.0000 1113088 1595121086.20 151.5481 59.9991 32.0000 1.9503 1.9523 404.2543 404.7628 0.0789 -1.0000 -1.0000 1113150 1595121086.30 151.5481 59.9991 32.0000 1.9497 1.9517 404.2137 404.7212 0.0787 -1.0000 -1.0000 1113213 1595121086.40 151.5481 59.9991 32.0000 1.9499 1.9519 404.3228 404.8310 0.0789 -1.0000 -1.0000 1113291 1595121086.50 151.5481 59.9991 32.0000 1.9489 1.9509 404.3748 404.8831 0.0788 -1.0000 -1.0000 1113353 1595121086.60 151.5481 59.9991 32.0000 1.9496 1.9516 404.4126 404.9209 0.0789 -1.0000 -1.0000 1114353 1595121086.70 151.5481 59.9991 32.0000 1.9494 1.9514 404.3917 404.9008 0.0790 -1.0000 -1.0000 1114447 1595121086.80 151.5481 59.9991 32.0000 1.9500 1.9520 404.2840 404.7935 0.0790 -1.0000 -1.0000 1114634 1595121086.90 151.5481 59.9991 32.0000 1.9500 1.9520 404.2827 404.7919 0.0790 -1.0000 -1.0000 1114697 1595121087.00 151.5481 59.9991 32.0000 1.9495 1.9515 404.3566 404.8643 0.0788 -1.0000 -1.0000 1114760 1595121087.10 151.5447 59.9991 32.0000 1.9491 1.9511 404.4817 404.9909 0.0790 -1.0000 -1.0000 1114822 1595121087.20 151.5307 59.9991 32.0000 1.9503 1.9523 404.3822 404.8910 0.0789 -1.0000 -1.0000 1114900 1595121087.30 151.5307 59.9991 32.0000 1.9498 1.9518 404.3058 404.8140 0.0788 -1.0000 -1.0000 1114962 1595121087.40 151.5307 59.9991 32.0000 1.9499 1.9520 404.2335 404.7414 0.0789 -1.0000 -1.0000 1115025 1595121087.50 151.5307 59.9991 32.0000 1.9496 1.9516 404.3549 404.8640 0.0790 -1.0000 -1.0000 1115103 1595121087.60 151.5307 59.9991 32.0000 1.9491 1.9511 404.3180 404.8260 0.0788 -1.0000 -1.0000 1115165 1595121087.70 151.5336 59.9991 32.0000 1.9497 1.9517 404.3837 404.8914 0.0789 -1.0000 -1.0000 1115228 1595121087.80 151.5238 59.9991 32.0000 1.9498 1.9518 404.3920 404.9018 0.0791 -1.0000 -1.0000 1115306 1595121087.90 151.5238 59.9991 32.0000 1.9501 1.9522 404.3359 404.8459 0.0791 -1.0000 -1.0000 1115369 1595121088.00 151.5238 59.9991 32.0000 1.9501 1.9522 404.2252 404.7342 0.0789 -1.0000 -1.0000 1115431 1595121088.10 151.5238 59.9991 32.0000 1.9492 1.9512 404.3245 404.8334 0.0790 -1.0000 -1.0000 1115493 1595121088.20 151.5297 59.9991 32.0000 1.9489 1.9509 404.4263 404.9342 0.0787 -1.0000 -1.0000 1115556 1595121088.30 151.5375 59.9991 32.0000 1.9485 1.9505 404.3965 404.9048 0.0788 -1.0000 -1.0000 1115634 1595121088.40 151.5375 59.9991 32.0000 1.9496 1.9516 404.4657 404.9741 0.0789 -1.0000 -1.0000 1115697 1595121088.50 151.5375 59.9991 32.0000 1.9503 1.9523 404.3206 404.8294 0.0789 -1.0000 -1.0000 1115775 1595121088.60 151.5375 59.9991 32.0000 1.9504 1.9524 404.2911 404.7997 0.0789 -1.0000 -1.0000 1115962 1595121088.70 151.5375 59.9991 32.0000 1.9502 1.9523 404.1979 404.7063 0.0789 -1.0000 -1.0000 1116025 1595121088.80 151.5375 59.9991 32.0000 1.9500 1.9521 404.1829 404.6916 0.0789 -1.0000 -1.0000 1116087 1595121088.90 151.5375 59.9991 32.0000 1.9499 1.9519 404.2907 404.7998 0.0791 -1.0000 -1.0000 1116150 1595121089.00 151.5375 59.9991 32.0000 1.9496 1.9516 404.4065 404.9153 0.0788 -1.0000 -1.0000 1116228 1595121089.10 151.5375 59.9991 32.0000 1.9493 1.9513 404.4661 404.9747 0.0789 -1.0000 -1.0000 1116399 1595121089.20 151.5375 59.9991 32.0000 1.9497 1.9518 404.2524 404.7605 0.0790 -1.0000 -1.0000 1116478 1595121089.30 151.4632 59.9991 32.0000 1.9495 1.9515 404.1964 404.7055 0.0789 -1.0000 -1.0000 1116540 1595121089.40 151.4465 59.9991 32.0000 1.9496 1.9516 404.3389 404.8479 0.0789 -1.0000 -1.0000 1116603 1595121089.50 151.4465 59.9991 32.0000 1.9496 1.9516 404.4585 404.9663 0.0788 -1.0000 -1.0000 1116665 1595121089.60 151.4465 59.9991 32.0000 1.9494 1.9514 404.4835 404.9921 0.0789 -1.0000 -1.0000 1116743 1595121089.70 151.4465 59.9991 32.0000 1.9492 1.9512 404.3590 404.8691 0.0791 -1.0000 -1.0000 1116868 1595121089.80 151.4465 59.9991 32.0000 1.9495 1.9516 404.3410 404.8498 0.0790 -1.0000 -1.0000 1116931 1595121089.90 151.4925 59.9992 32.0000 1.9498 1.9518 404.2589 404.7680 0.0790 -1.0000 -1.0000 1116993 1595121090.00 151.4925 59.9992 32.0000 1.9501 1.9521 404.3308 404.8394 0.0789 -1.0000 -1.0000 1117071 1595121090.10 151.4925 59.9992 32.0000 1.9498 1.9518 404.3467 404.8561 0.0790 -1.0000 -1.0000 1117134 1595121090.20 151.4925 59.9992 32.0000 1.9494 1.9515 404.4487 404.9578 0.0789 -1.0000 -1.0000 1117384 1595121090.30 151.4925 59.9992 32.0000 1.9501 1.9521 404.3470 404.8557 0.0789 -1.0000 -1.0000 1117446 1595121090.40 151.4925 59.9992 32.0000 1.9504 1.9524 404.1968 404.7048 0.0788 -1.0000 -1.0000 1117509 1595121090.50 151.4925 59.9992 32.0000 1.9503 1.9524 404.2911 404.7991 0.0788 -1.0000 -1.0000 1117571 1595121090.60 151.4655 59.9992 32.0000 1.9494 1.9514 404.3919 404.9003 0.0792 -1.0000 -1.0000 1117649 1595121090.70 151.4655 59.9992 32.0000 1.9494 1.9514 404.4380 404.9475 0.0790 -1.0000 -1.0000 1118134 1595121090.80 151.4655 59.9992 32.0000 1.9492 1.9513 404.3787 404.8874 0.0789 -1.0000 -1.0000 1118196 1595121090.90 151.4655 59.9992 32.0000 1.9495 1.9516 404.3637 404.8725 0.0790 -1.0000 -1.0000 1118259 1595121091.00 151.4655 59.9992 32.0000 1.9495 1.9515 404.3625 404.8718 0.0790 -1.0000 -1.0000 1118321 1595121091.10 151.4627 59.9992 32.0000 1.9502 1.9522 404.2117 404.7201 0.0789 -1.0000 -1.0000 1118384 1595121091.20 151.4370 59.9992 32.0000 1.9501 1.9521 404.3175 404.8264 0.0790 -1.0000 -1.0000 1118618 1595121091.30 151.4370 59.9992 32.0000 1.9495 1.9515 404.4236 404.9310 0.0788 -1.0000 -1.0000 1118680 1595121091.40 151.4370 59.9992 32.0000 1.9498 1.9518 404.3758 404.8849 0.0790 -1.0000 -1.0000 1118743 1595121091.50 151.4370 59.9992 32.0000 1.9507 1.9527 404.2412 404.7505 0.0790 -1.0000 -1.0000 1118805 1595121091.60 151.4370 59.9992 32.0000 1.9508 1.9528 404.2519 404.7604 0.0789 -1.0000 -1.0000 1118868 1595121091.70 151.4819 59.9992 32.0000 1.9506 1.9526 404.2134 404.7223 0.0790 -1.0000 -1.0000 1118930 1595121091.80 151.4819 59.9992 32.0000 1.9496 1.9516 404.3688 404.8774 0.0788 -1.0000 -1.0000 1119008 1595121091.90 151.4819 59.9992 32.0000 1.9497 1.9517 404.4092 404.9178 0.0789 -1.0000 -1.0000 1119071 1595121092.00 151.4819 59.9992 32.0000 1.9498 1.9519 404.5077 405.0168 0.0789 -1.0000 -1.0000 1119149 1595121092.10 151.4819 59.9992 32.0000 1.9497 1.9517 404.4549 404.9636 0.0789 -1.0000 -1.0000 1119211 1595121092.20 151.4610 59.9992 32.0000 1.9504 1.9524 404.4127 404.9226 0.0790 -1.0000 -1.0000 1119274 1595121092.30 151.4180 59.9992 32.0000 1.9494 1.9515 404.2341 404.7429 0.0790 -1.0000 -1.0000 1119336 1595121092.40 151.4180 59.9992 32.0000 1.9498 1.9518 404.2153 404.7243 0.0790 -1.0000 -1.0000 1119414 1595121092.50 151.4180 59.9992 32.0000 1.9500 1.9521 404.3092 404.8176 0.0789 -1.0000 -1.0000 1119477 1595121092.60 151.4180 59.9992 32.0000 1.9492 1.9513 404.4746 404.9837 0.0790 -1.0000 -1.0000 1119555 1595121092.70 151.4180 59.9992 32.0000 1.9492 1.9513 404.4037 404.9129 0.0789 -1.0000 -1.0000 1119617 1595121092.80 151.4193 59.9992 32.0000 1.9496 1.9516 404.2478 404.7563 0.0789 -1.0000 -1.0000 1119680 1595121092.90 151.4260 59.9992 32.0000 1.9502 1.9523 404.2485 404.7574 0.0790 -1.0000 -1.0000 1119758 1595121093.00 151.4260 59.9992 32.0000 1.9500 1.9520 404.4109 404.9201 0.0789 -1.0000 -1.0000 1119821 1595121093.10 151.4260 59.9992 32.0000 1.9496 1.9516 404.4046 404.9126 0.0788 -1.0000 -1.0000 1119883 1595121093.20 151.4260 59.9992 32.0000 1.9492 1.9512 404.3781 404.8868 0.0789 -1.0000 -1.0000 1119946 1595121093.30 151.4260 59.9992 32.0000 1.9501 1.9521 404.3982 404.9064 0.0788 -1.0000 -1.0000 1120164 1595121093.40 151.4488 59.9992 32.0000 1.9507 1.9527 404.3710 404.8799 0.0789 -1.0000 -1.0000 1120227 1595121093.50 151.4488 59.9992 32.0000 1.9506 1.9526 404.2558 404.7640 0.0788 -1.0000 -1.0000 1120305 1595121093.60 151.4488 59.9992 32.0000 1.9509 1.9529 404.2770 404.7859 0.0790 -1.0000 -1.0000 1120368 1595121093.70 151.4488 59.9992 32.0000 1.9502 1.9523 404.4915 404.9997 0.0788 -1.0000 -1.0000 1120430 1595121093.80 151.4488 59.9992 32.0000 1.9494 1.9514 404.4450 404.9539 0.0789 -1.0000 -1.0000 1121211 1595121093.90 151.4695 59.9992 32.0000 1.9505 1.9525 404.3842 404.8929 0.0789 -1.0000 -1.0000 1121320 1595121094.00 151.4814 59.9992 32.0000 1.9506 1.9526 404.3557 404.8646 0.0789 -1.0000 -1.0000 1121398 1595121094.10 151.4814 59.9992 32.0000 1.9506 1.9526 404.2399 404.7482 0.0789 -1.0000 -1.0000 1121461 1595121094.20 151.4814 59.9992 32.0000 1.9501 1.9522 404.3739 404.8832 0.0791 -1.0000 -1.0000 1121523 1595121094.30 151.4814 59.9992 32.0000 1.9495 1.9515 404.3985 404.9071 0.0789 -1.0000 -1.0000 1121586 1595121094.40 151.4810 59.9992 32.0000 1.9494 1.9514 404.4770 404.9863 0.0789 -1.0000 -1.0000 1121649 1595121094.50 151.4705 59.9992 32.0000 1.9496 1.9516 404.4131 404.9215 0.0789 -1.0000 -1.0000 1121711 1595121094.60 151.4705 59.9992 32.0000 1.9502 1.9522 404.4050 404.9134 0.0789 -1.0000 -1.0000 1121789 1595121094.70 151.4705 59.9992 32.0000 1.9506 1.9527 404.3152 404.8241 0.0789 -1.0000 -1.0000 1121852 1595121094.80 151.4705 59.9992 32.0000 1.9508 1.9528 404.3218 404.8299 0.0788 -1.0000 -1.0000 1121914 1595121094.90 151.4705 59.9992 32.0000 1.9498 1.9518 404.4347 404.9422 0.0787 -1.0000 -1.0000 1121992 1595121095.00 151.4870 59.9983 32.0000 1.9503 1.9523 404.4670 404.9756 0.0789 -1.0000 -1.0000 1122055 1595121095.10 151.4877 59.9983 32.0000 1.9496 1.9516 404.3714 404.8804 0.0790 -1.0000 -1.0000 1122117 1595121095.20 151.4877 59.9983 32.0000 1.9506 1.9526 404.1978 404.7068 0.0790 -1.0000 -1.0000 1122195 1595121095.30 151.4877 59.9983 32.0000 1.9513 1.9533 404.2018 404.7095 0.0788 -1.0000 -1.0000 1122430 1595121095.40 151.4877 59.9983 32.0000 1.9500 1.9520 404.2356 404.7428 0.0787 -1.0000 -1.0000 1122492 1595121095.50 151.4877 59.9983 32.0000 1.9497 1.9518 404.3298 404.8390 0.0790 -1.0000 -1.0000 1122570 1595121095.60 151.4877 59.9983 32.0000 1.9494 1.9515 404.4577 404.9668 0.0790 -1.0000 -1.0000 1122633 1595121095.70 151.4877 59.9983 32.0000 1.9502 1.9522 404.5004 405.0098 0.0790 -1.0000 -1.0000 1122695 1595121095.80 151.4877 59.9983 32.0000 1.9506 1.9526 404.2986 404.8077 0.0790 -1.0000 -1.0000 1123179 1595121095.90 151.4877 59.9983 32.0000 1.9506 1.9526 404.3113 404.8202 0.0789 -1.0000 -1.0000 1123242 1595121096.00 151.4877 59.9983 32.0000 1.9504 1.9524 404.2843 404.7932 0.0791 -1.0000 -1.0000 1123320 1595121096.10 151.4877 59.9983 32.0000 1.9502 1.9522 404.4719 404.9808 0.0789 -1.0000 -1.0000 1123382 1595121096.20 151.5273 59.9983 32.0000 1.9501 1.9521 404.4670 404.9771 0.0791 -1.0000 -1.0000 1123445 1595121096.30 151.5273 59.9983 32.0000 1.9510 1.9530 404.4168 404.9260 0.0790 -1.0000 -1.0000 1123710 1595121096.40 151.5273 59.9983 32.0000 1.9503 1.9523 404.3109 404.8187 0.0787 -1.0000 -1.0000 1123773 1595121096.50 151.5273 59.9983 32.0000 1.9501 1.9521 404.1517 404.6608 0.0790 -1.0000 -1.0000 1123836 1595121096.60 151.5273 59.9983 32.0000 1.9509 1.9529 404.3139 404.8224 0.0789 -1.0000 -1.0000 1123913 1595121096.70 151.4881 59.9983 32.0000 1.9498 1.9519 404.4332 404.9422 0.0790 -1.0000 -1.0000 1123976 1595121096.80 151.4809 59.9983 32.0000 1.9498 1.9518 404.5089 405.0179 0.0790 -1.0000 -1.0000 1124101 1595121096.90 151.4809 59.9983 32.0000 1.9508 1.9528 404.3421 404.8520 0.0791 -1.0000 -1.0000 1124179 1595121097.00 151.4809 59.9983 32.0000 1.9500 1.9520 404.3294 404.8385 0.0790 -1.0000 -1.0000 1124242 1595121097.10 151.4809 59.9983 32.0000 1.9505 1.9526 404.1725 404.6810 0.0789 -1.0000 -1.0000 1124304 1595121097.20 151.4809 59.9983 32.0000 1.9498 1.9518 404.4010 404.9094 0.0789 -1.0000 -1.0000 1124382 1595121097.30 151.4879 59.9983 32.0000 1.9499 1.9519 404.4704 404.9797 0.0791 -1.0000 -1.0000 1124445 1595121097.40 151.4879 59.9983 32.0000 1.9498 1.9518 404.3455 404.8541 0.0789 -1.0000 -1.0000 1124710 1595121097.50 151.4879 59.9983 32.0000 1.9505 1.9525 404.2417 404.7498 0.0789 -1.0000 -1.0000 1124773 1595121097.60 151.4879 59.9983 32.0000 1.9507 1.9527 404.2250 404.7339 0.0790 -1.0000 -1.0000 1124835 1595121097.70 151.4879 59.9983 32.0000 1.9508 1.9528 404.2166 404.7260 0.0791 -1.0000 -1.0000 1124897 1595121097.80 151.4974 59.9983 32.0000 1.9496 1.9516 404.3477 404.8569 0.0789 -1.0000 -1.0000 1124976 1595121097.90 151.5004 59.9983 32.0000 1.9503 1.9523 404.4071 404.9159 0.0790 -1.0000 -1.0000 1125038 1595121098.00 151.5004 59.9983 32.0000 1.9497 1.9517 404.4044 404.9138 0.0790 -1.0000 -1.0000 1125116 1595121098.10 151.5004 59.9983 32.0000 1.9496 1.9516 404.3444 404.8531 0.0789 -1.0000 -1.0000 1125179 1595121098.20 151.5004 59.9983 32.0000 1.9507 1.9527 404.3230 404.8313 0.0789 -1.0000 -1.0000 1125241 1595121098.30 151.5004 59.9983 32.0000 1.9502 1.9522 404.2853 404.7939 0.0789 -1.0000 -1.0000 1125319 1595121098.40 151.5157 59.9983 32.0000 1.9504 1.9524 404.3428 404.8521 0.0790 -1.0000 -1.0000 1125413 1595121098.50 151.5157 59.9983 32.0000 1.9496 1.9516 404.4165 404.9252 0.0789 -1.0000 -1.0000 1125476 1595121098.60 151.5157 59.9983 32.0000 1.9499 1.9519 404.4048 404.9136 0.0789 -1.0000 -1.0000 1125554 1595121098.70 151.5157 59.9983 32.0000 1.9506 1.9526 404.2647 404.7735 0.0789 -1.0000 -1.0000 1125616 1595121098.80 151.5157 59.9983 32.0000 1.9508 1.9528 404.3064 404.8150 0.0789 -1.0000 -1.0000 1125679 1595121098.90 151.5234 59.9983 32.0000 1.9497 1.9518 404.2974 404.8055 0.0789 -1.0000 -1.0000 1126163 1595121099.00 151.5234 59.9983 32.0000 1.9494 1.9515 404.2848 404.7941 0.0791 -1.0000 -1.0000 1126225 1595121099.10 151.5234 59.9983 32.0000 1.9499 1.9519 404.3837 404.8929 0.0789 -1.0000 -1.0000 1126288 1595121099.20 151.5234 59.9983 32.0000 1.9504 1.9524 404.4241 404.9347 0.0791 -1.0000 -1.0000 1126366 1595121099.30 151.5234 59.9983 32.0000 1.9494 1.9514 404.4799 404.9884 0.0789 -1.0000 -1.0000 1126428 1595121099.40 151.5234 59.9983 32.0000 1.9502 1.9522 404.2629 404.7716 0.0790 -1.0000 -1.0000 1126600 1595121099.50 151.5295 59.9983 32.0000 1.9501 1.9522 404.2450 404.7523 0.0787 -1.0000 -1.0000 1126678 1595121099.60 151.5708 59.9983 32.0000 1.9504 1.9524 404.3117 404.8199 0.0789 -1.0000 -1.0000 1126741 1595121099.70 151.5708 59.9983 32.0000 1.9496 1.9516 404.4365 404.9453 0.0789 -1.0000 -1.0000 1126803 1595121099.80 151.5708 59.9983 32.0000 1.9499 1.9519 404.4971 405.0071 0.0791 -1.0000 -1.0000 1126881 1595121099.90 151.5708 59.9983 32.0000 1.9508 1.9528 404.4621 404.9712 0.0789 -1.0000 -1.0000 1127194 1595121100.00 151.5708 59.9983 32.0000 1.9504 1.9524 404.3177 404.8261 0.0789 -1.0000 -1.0000 1127257 1595121100.10 151.5219 59.9982 32.0000 1.9503 1.9524 404.2425 404.7524 0.0791 -1.0000 -1.0000 1127319 1595121100.20 151.5219 59.9982 32.0000 1.9505 1.9525 404.2871 404.7954 0.0789 -1.0000 -1.0000 1127397 1595121100.30 151.5219 59.9982 32.0000 1.9498 1.9518 404.3756 404.8846 0.0790 -1.0000 -1.0000 1127460 1595121100.40 151.5219 59.9982 32.0000 1.9496 1.9516 404.5043 405.0132 0.0789 -1.0000 -1.0000 1127522 1595121100.50 151.5219 59.9982 32.0000 1.9501 1.9521 404.2895 404.7986 0.0789 -1.0000 -1.0000 1127585 1595121100.60 151.5219 59.9982 32.0000 1.9503 1.9523 404.2098 404.7181 0.0789 -1.0000 -1.0000 1127663 1595121100.70 151.4624 59.9982 32.0000 1.9497 1.9517 404.2621 404.7712 0.0790 -1.0000 -1.0000 1127725 1595121100.80 151.4624 59.9982 32.0000 1.9492 1.9512 404.3555 404.8649 0.0791 -1.0000 -1.0000 1127788 1595121100.90 151.4624 59.9982 32.0000 1.9486 1.9506 404.4241 404.9343 0.0791 -1.0000 -1.0000 1127866 1595121101.00 151.4624 59.9982 32.0000 1.9489 1.9510 404.3483 404.8571 0.0789 -1.0000 -1.0000 1127928 1595121101.10 151.4624 59.9982 32.0000 1.9500 1.9520 404.3302 404.8396 0.0791 -1.0000 -1.0000 1127991 1595121101.20 151.5104 59.9982 32.0000 1.9499 1.9520 404.2562 404.7659 0.0790 -1.0000 -1.0000 1128053 1595121101.30 151.5233 59.9982 32.0000 1.9498 1.9518 404.2997 404.8088 0.0790 -1.0000 -1.0000 1128131 1595121101.40 151.5233 59.9982 32.0000 1.9498 1.9518 404.3137 404.8224 0.0789 -1.0000 -1.0000 1128194 1595121101.50 151.5233 59.9982 32.0000 1.9491 1.9512 404.3633 404.8726 0.0790 -1.0000 -1.0000 1129037 1595121101.60 151.5233 59.9982 32.0000 1.9496 1.9516 404.2186 404.7273 0.0789 -1.0000 -1.0000 1129100 1595121101.70 151.5228 59.9982 32.0000 1.9499 1.9520 404.2280 404.7362 0.0789 -1.0000 -1.0000 1129178 1595121101.80 151.5035 59.9982 32.0000 1.9492 1.9512 404.2790 404.7870 0.0789 -1.0000 -1.0000 1129240 1595121101.90 151.5035 59.9982 32.0000 1.9494 1.9514 404.3517 404.8609 0.0790 -1.0000 -1.0000 1129303 1595121102.00 151.5035 59.9982 32.0000 1.9485 1.9506 404.4225 404.9316 0.0790 -1.0000 -1.0000 1129381 1595121102.10 151.5035 59.9982 32.0000 1.9487 1.9507 404.3690 404.8782 0.0790 -1.0000 -1.0000 1129444 1595121102.20 151.5035 59.9982 32.0000 1.9503 1.9523 404.2627 404.7711 0.0789 -1.0000 -1.0000 1129506 1595121102.30 151.5063 59.9982 32.0000 1.9499 1.9519 404.2387 404.7478 0.0790 -1.0000 -1.0000 1129584 1595121102.40 151.5063 59.9982 32.0000 1.9500 1.9520 404.2249 404.7340 0.0790 -1.0000 -1.0000 1129647 1595121102.50 151.5063 59.9982 32.0000 1.9492 1.9512 404.3505 404.8585 0.0788 -1.0000 -1.0000 1129709 1595121102.60 151.5063 59.9982 32.0000 1.9487 1.9508 404.4039 404.9124 0.0789 -1.0000 -1.0000 1129772 1595121102.70 151.5063 59.9982 32.0000 1.9489 1.9509 404.3824 404.8915 0.0790 -1.0000 -1.0000 1129834 1595121102.80 151.5029 59.9982 32.0000 1.9499 1.9519 404.3329 404.8420 0.0790 -1.0000 -1.0000 1129896 1595121102.90 151.5004 59.9982 32.0000 1.9504 1.9524 404.3255 404.8349 0.0790 -1.0000 -1.0000 1129975 1595121103.00 151.5004 59.9982 32.0000 1.9503 1.9523 404.2851 404.7936 0.0789 -1.0000 -1.0000 1130099 1595121103.10 151.5004 59.9982 32.0000 1.9503 1.9523 404.2122 404.7206 0.0789 -1.0000 -1.0000 1130162 1595121103.20 151.5004 59.9982 32.0000 1.9498 1.9518 404.2676 404.7754 0.0788 -1.0000 -1.0000 1130240 1595121103.30 151.5004 59.9982 32.0000 1.9491 1.9512 404.3522 404.8616 0.0791 -1.0000 -1.0000 1130302 1595121103.40 151.5004 59.9982 32.0000 1.9495 1.9515 404.3307 404.8394 0.0789 -1.0000 -1.0000 1130365 1595121103.50 151.5004 59.9982 32.0000 1.9496 1.9517 404.4562 404.9653 0.0789 -1.0000 -1.0000 1130646 1595121103.60 151.5004 59.9982 32.0000 1.9492 1.9513 404.3938 404.9030 0.0790 -1.0000 -1.0000 1130709 1595121103.70 151.5004 59.9982 32.0000 1.9500 1.9520 404.3864 404.8960 0.0790 -1.0000 -1.0000 1130771 1595121103.80 151.5004 59.9982 32.0000 1.9501 1.9521 404.2660 404.7747 0.0790 -1.0000 -1.0000 1130849 1595121103.90 151.4829 59.9982 32.0000 1.9498 1.9518 404.3594 404.8683 0.0789 -1.0000 -1.0000 1130912 1595121104.00 151.4814 59.9982 32.0000 1.9488 1.9508 404.4572 404.9660 0.0789 -1.0000 -1.0000 1131349 1595121104.10 151.4814 59.9982 32.0000 1.9486 1.9507 404.4618 404.9711 0.0790 -1.0000 -1.0000 1131412 1595121104.20 151.4814 59.9982 32.0000 1.9491 1.9511 404.3595 404.8694 0.0790 -1.0000 -1.0000 1131474 1595121104.30 151.4814 59.9982 32.0000 1.9501 1.9521 404.3162 404.8253 0.0790 -1.0000 -1.0000 1131552 1595121104.40 151.4814 59.9982 32.0000 1.9501 1.9521 404.2389 404.7469 0.0788 -1.0000 -1.0000 1131615 1595121104.50 151.4829 59.9982 32.0000 1.9502 1.9522 404.2542 404.7628 0.0790 -1.0000 -1.0000 1131677 1595121104.60 151.4929 59.9982 32.0000 1.9493 1.9513 404.3182 404.8266 0.0789 -1.0000 -1.0000 1131818 1595121104.70 151.4929 59.9982 32.0000 1.9497 1.9517 404.3985 404.9062 0.0788 -1.0000 -1.0000 1131880 1595121104.80 151.4929 59.9982 32.0000 1.9496 1.9516 404.4142 404.9232 0.0791 -1.0000 -1.0000 1131943 1595121104.90 151.4929 59.9982 32.0000 1.9497 1.9517 404.3149 404.8245 0.0790 -1.0000 -1.0000 1132021 1595121105.00 151.4929 59.9982 32.0000 1.9501 1.9521 404.1985 404.7071 0.0789 -1.0000 -1.0000 1132084 1595121105.10 151.4715 59.9990 32.0000 1.9501 1.9521 404.2502 404.7593 0.0790 -1.0000 -1.0000 1132365 1595121105.20 151.4715 59.9990 32.0000 1.9496 1.9517 404.3462 404.8558 0.0790 -1.0000 -1.0000 1132443 1595121105.30 151.4715 59.9990 32.0000 1.9494 1.9514 404.3771 404.8856 0.0788 -1.0000 -1.0000 1132505 1595121105.40 151.4715 59.9990 32.0000 1.9499 1.9519 404.3300 404.8380 0.0789 -1.0000 -1.0000 1132568 1595121105.50 151.4715 59.9990 32.0000 1.9500 1.9521 404.2435 404.7527 0.0790 -1.0000 -1.0000 1132646 1595121105.60 151.4449 59.9990 32.0000 1.9498 1.9518 404.1995 404.7075 0.0789 -1.0000 -1.0000 1132708 1595121105.70 151.4287 59.9990 32.0000 1.9495 1.9516 404.3195 404.8286 0.0790 -1.0000 -1.0000 1132771 1595121105.80 151.4287 59.9990 32.0000 1.9494 1.9514 404.4132 404.9220 0.0789 -1.0000 -1.0000 1132849 1595121105.90 151.4287 59.9990 32.0000 1.9495 1.9515 404.4685 404.9780 0.0790 -1.0000 -1.0000 1132911 1595121106.00 151.4287 59.9990 32.0000 1.9498 1.9518 404.3331 404.8416 0.0788 -1.0000 -1.0000 1132990 1595121106.10 151.4305 59.9990 32.0000 1.9500 1.9520 404.3563 404.8646 0.0789 -1.0000 -1.0000 1133052 1595121106.20 151.4458 59.9990 32.0000 1.9497 1.9517 404.3804 404.8905 0.0792 -1.0000 -1.0000 1133114 1595121106.30 151.4458 59.9990 32.0000 1.9496 1.9516 404.3613 404.8694 0.0789 -1.0000 -1.0000 1133177 1595121106.40 151.4458 59.9990 32.0000 1.9495 1.9515 404.4748 404.9840 0.0790 -1.0000 -1.0000 1133239 1595121106.50 151.4458 59.9990 32.0000 1.9502 1.9523 404.3982 404.9073 0.0790 -1.0000 -1.0000 1133302 1595121106.60 151.4458 59.9990 32.0000 1.9503 1.9523 404.3283 404.8379 0.0791 -1.0000 -1.0000 1133708 1595121106.70 151.4440 59.9990 32.0000 1.9495 1.9516 404.2533 404.7627 0.0790 -1.0000 -1.0000 1133771 1595121106.80 151.4440 59.9990 32.0000 1.9496 1.9517 404.3373 404.8468 0.0791 -1.0000 -1.0000 1133833 1595121106.90 151.4440 59.9990 32.0000 1.9494 1.9514 404.4831 404.9927 0.0790 -1.0000 -1.0000 1133911 1595121107.00 151.4440 59.9990 32.0000 1.9490 1.9510 404.4745 404.9827 0.0788 -1.0000 -1.0000 1134005 1595121107.10 151.4440 59.9990 32.0000 1.9506 1.9526 404.5084 405.0175 0.0790 -1.0000 -1.0000 1134177 1595121107.20 151.4437 59.9990 32.0000 1.9502 1.9522 404.3224 404.8306 0.0789 -1.0000 -1.0000 1134255 1595121107.30 151.4343 59.9990 32.0000 1.9508 1.9529 404.2498 404.7584 0.0789 -1.0000 -1.0000 1134317 1595121107.40 151.4343 59.9990 32.0000 1.9497 1.9518 404.4247 404.9338 0.0790 -1.0000 -1.0000 1134380 1595121107.50 151.4343 59.9990 32.0000 1.9497 1.9517 404.4435 404.9529 0.0790 -1.0000 -1.0000 1134458 1595121107.60 151.4343 59.9990 32.0000 1.9497 1.9518 404.3723 404.8816 0.0790 -1.0000 -1.0000 1134864 1595121107.70 151.4343 59.9990 32.0000 1.9506 1.9526 404.3048 404.8139 0.0790 -1.0000 -1.0000 1134927 1595121107.80 151.4343 59.9990 32.0000 1.9499 1.9519 404.3166 404.8249 0.0789 -1.0000 -1.0000 1135004 1595121107.90 151.4291 59.9990 32.0000 1.9499 1.9519 404.3174 404.8269 0.0790 -1.0000 -1.0000 1135067 1595121108.00 151.4291 59.9990 32.0000 1.9507 1.9528 404.2928 404.8019 0.0790 -1.0000 -1.0000 1135145 1595121108.10 151.4291 59.9990 32.0000 1.9501 1.9521 404.4465 404.9553 0.0789 -1.0000 -1.0000 1135208 1595121108.20 151.4291 59.9990 32.0000 1.9497 1.9518 404.4501 404.9588 0.0789 -1.0000 -1.0000 1135270 1595121108.30 151.4291 59.9990 32.0000 1.9493 1.9513 404.5059 405.0144 0.0788 -1.0000 -1.0000 1135333 1595121108.40 151.4467 59.9990 32.0000 1.9497 1.9517 404.2048 404.7131 0.0789 -1.0000 -1.0000 1135395 1595121108.50 151.4489 59.9990 32.0000 1.9498 1.9519 404.2759 404.7847 0.0789 -1.0000 -1.0000 1135458 1595121108.60 151.4489 59.9990 32.0000 1.9508 1.9528 404.3165 404.8255 0.0790 -1.0000 -1.0000 1135723 1595121108.70 151.4489 59.9990 32.0000 1.9504 1.9525 404.3701 404.8793 0.0790 -1.0000 -1.0000 1135786 1595121108.80 151.4489 59.9990 32.0000 1.9500 1.9520 404.4903 404.9989 0.0789 -1.0000 -1.0000 1135848 1595121108.90 151.4489 59.9990 32.0000 1.9497 1.9517 404.4225 404.9311 0.0789 -1.0000 -1.0000 1135926 1595121109.00 151.4489 59.9990 32.0000 1.9501 1.9522 404.2752 404.7837 0.0789 -1.0000 -1.0000 1135989 1595121109.10 151.4508 59.9990 32.0000 1.9508 1.9528 404.2736 404.7828 0.0790 -1.0000 -1.0000 1136192 1595121109.20 151.4508 59.9990 32.0000 1.9500 1.9521 404.3718 404.8812 0.0790 -1.0000 -1.0000 1136270 1595121109.30 151.4508 59.9990 32.0000 1.9492 1.9512 404.4605 404.9691 0.0789 -1.0000 -1.0000 1136317 1595121109.40 151.4508 59.9990 32.0000 1.9491 1.9511 404.5085 405.0185 0.0791 -1.0000 -1.0000 1136379 1595121109.50 151.4508 59.9990 32.0000 1.9499 1.9519 404.3348 404.8438 0.0789 -1.0000 -1.0000 1136457 1595121109.60 151.4316 59.9984 32.0000 1.9511 1.9531 404.3145 404.8232 0.0789 -1.0000 -1.0000 1136520 1595121109.70 151.4247 59.9982 32.0000 1.9500 1.9520 404.2722 404.7795 0.0787 -1.0000 -1.0000 1136676 1595121109.80 151.4247 59.9982 32.0000 1.9492 1.9512 404.3652 404.8732 0.0788 -1.0000 -1.0000 1136754 1595121109.90 151.4247 59.9982 32.0000 1.9496 1.9516 404.4081 404.9170 0.0790 -1.0000 -1.0000 1136817 1595121110.00 151.4247 59.9982 32.0000 1.9504 1.9524 404.4931 405.0009 0.0788 -1.0000 -1.0000 1136879 1595121110.10 151.4247 59.9982 32.0000 1.9501 1.9521 404.3483 404.8565 0.0788 -1.0000 -1.0000 1136942 1595121110.20 151.4366 59.9982 32.0000 1.9506 1.9526 404.2575 404.7654 0.0788 -1.0000 -1.0000 1137004 1595121110.30 151.4366 59.9982 32.0000 1.9488 1.9508 404.4066 404.9148 0.0789 -1.0000 -1.0000 1137082 1595121110.40 151.4366 59.9982 32.0000 1.9496 1.9516 404.4656 404.9748 0.0790 -1.0000 -1.0000 1137145 1595121110.50 151.4366 59.9982 32.0000 1.9492 1.9512 404.4136 404.9226 0.0790 -1.0000 -1.0000 1137207 1595121110.60 151.4366 59.9982 32.0000 1.9499 1.9520 404.4886 404.9966 0.0788 -1.0000 -1.0000 1137285 1595121110.70 151.4367 59.9982 32.0000 1.9497 1.9517 404.2873 404.7965 0.0790 -1.0000 -1.0000 1137707 1595121110.80 151.4375 59.9982 32.0000 1.9500 1.9521 404.3267 404.8360 0.0790 -1.0000 -1.0000 1137770 1595121110.90 151.4375 59.9982 32.0000 1.9498 1.9518 404.3550 404.8639 0.0790 -1.0000 -1.0000 1137848 1595121111.00 151.4375 59.9982 32.0000 1.9496 1.9516 404.4321 404.9412 0.0790 -1.0000 -1.0000 1137910 1595121111.10 151.4375 59.9982 32.0000 1.9501 1.9521 404.3638 404.8731 0.0790 -1.0000 -1.0000 1137973 1595121111.20 151.4375 59.9982 32.0000 1.9504 1.9524 404.3457 404.8545 0.0790 -1.0000 -1.0000 1138035 1595121111.30 151.4375 59.9982 32.0000 1.9501 1.9521 404.2375 404.7469 0.0790 -1.0000 -1.0000 1138098 1595121111.40 151.4375 59.9982 32.0000 1.9498 1.9518 404.2431 404.7515 0.0789 -1.0000 -1.0000 1138160 1595121111.50 151.4375 59.9982 32.0000 1.9492 1.9513 404.3274 404.8357 0.0789 -1.0000 -1.0000 1138238 1595121111.60 151.4375 59.9982 32.0000 1.9494 1.9515 404.4472 404.9567 0.0790 -1.0000 -1.0000 1138301 1595121111.70 151.4375 59.9982 32.0000 1.9500 1.9520 404.4890 404.9987 0.0790 -1.0000 -1.0000 1138973 1595121111.80 151.4825 59.9982 32.0000 1.9495 1.9515 404.3174 404.8259 0.0789 -1.0000 -1.0000 1139035 1595121111.90 151.4950 59.9982 32.0000 1.9503 1.9523 404.3156 404.8238 0.0789 -1.0000 -1.0000 1139097 1595121112.00 151.4950 59.9982 32.0000 1.9508 1.9528 404.2574 404.7656 0.0788 -1.0000 -1.0000 1139175 1595121112.10 151.5032 59.9982 32.0000 1.9501 1.9521 404.3093 404.8175 0.0789 -1.0000 -1.0000 1139238 1595121112.20 151.5151 59.9982 32.0000 1.9495 1.9515 404.4855 404.9942 0.0789 -1.0000 -1.0000 1139300 1595121112.30 151.5151 59.9982 32.0000 1.9495 1.9515 404.4858 404.9950 0.0789 -1.0000 -1.0000 1139378 1595121112.40 151.5151 59.9982 32.0000 1.9499 1.9520 404.4119 404.9217 0.0791 -1.0000 -1.0000 1139441 1595121112.50 151.5151 59.9982 32.0000 1.9509 1.9530 404.2888 404.7977 0.0790 -1.0000 -1.0000 1139503 1595121112.60 151.5151 59.9982 32.0000 1.9513 1.9533 404.2360 404.7449 0.0790 -1.0000 -1.0000 1139582 1595121112.70 151.5151 59.9982 32.0000 1.9505 1.9525 404.2943 404.8037 0.0790 -1.0000 -1.0000 1139707 1595121112.80 151.5151 59.9982 32.0000 1.9498 1.9518 404.3180 404.8272 0.0790 -1.0000 -1.0000 1139769 1595121112.90 151.5315 59.9982 32.0000 1.9492 1.9512 404.3803 404.8888 0.0789 -1.0000 -1.0000 1139847 1595121113.00 151.5398 59.9982 32.0000 1.9501 1.9521 404.3415 404.8502 0.0790 -1.0000 -1.0000 1139910 1595121113.10 151.5398 59.9982 32.0000 1.9503 1.9523 404.3261 404.8340 0.0788 -1.0000 -1.0000 1139972 1595121113.20 151.5527 59.9982 32.0000 1.9501 1.9521 404.2395 404.7489 0.0791 -1.0000 -1.0000 1140113 1595121113.30 151.5970 59.9982 32.0000 1.9505 1.9525 404.3685 404.8770 0.0788 -1.0000 -1.0000 1140175 1595121113.40 151.5970 59.9982 32.0000 1.9505 1.9526 404.4304 404.9396 0.0790 -1.0000 -1.0000 1140238 1595121113.50 151.5970 59.9982 32.0000 1.9498 1.9519 404.4701 404.9791 0.0789 -1.0000 -1.0000 1140300 1595121113.60 151.5970 59.9982 32.0000 1.9501 1.9521 404.4755 404.9845 0.0790 -1.0000 -1.0000 1140378 1595121113.70 151.5970 59.9982 32.0000 1.9505 1.9526 404.3516 404.8609 0.0790 -1.0000 -1.0000 1140660 1595121113.80 151.5970 59.9982 32.0000 1.9505 1.9525 404.2489 404.7575 0.0789 -1.0000 -1.0000 1140722 1595121113.90 151.5970 59.9982 32.0000 1.9509 1.9530 404.2399 404.7488 0.0790 -1.0000 -1.0000 1140785 1595121114.00 151.5829 59.9982 32.0000 1.9505 1.9525 404.2611 404.7705 0.0790 -1.0000 -1.0000 1140863 1595121114.10 151.5824 59.9982 32.0000 1.9500 1.9520 404.3897 404.8976 0.0787 -1.0000 -1.0000 1140925 1595121114.20 151.5824 59.9982 32.0000 1.9508 1.9528 404.4136 404.9224 0.0790 -1.0000 -1.0000 1140988 1595121114.30 151.5824 59.9982 32.0000 1.9506 1.9526 404.3511 404.8603 0.0789 -1.0000 -1.0000 1141175 1595121114.40 151.5824 59.9982 32.0000 1.9506 1.9526 404.2196 404.7278 0.0789 -1.0000 -1.0000 1141237 1595121114.50 151.5824 59.9982 32.0000 1.9506 1.9526 404.2645 404.7727 0.0788 -1.0000 -1.0000 1141300 1595121114.60 151.5824 59.9982 32.0000 1.9498 1.9518 404.3049 404.8132 0.0789 -1.0000 -1.0000 1141378 1595121114.70 151.5824 59.9982 32.0000 1.9500 1.9521 404.4036 404.9119 0.0788 -1.0000 -1.0000 1141441 1595121114.80 151.5824 59.9982 32.0000 1.9496 1.9516 404.3399 404.8475 0.0788 -1.0000 -1.0000 1141722 1595121114.90 151.5927 59.9982 32.0000 1.9503 1.9524 404.2471 404.7565 0.0790 -1.0000 -1.0000 1141800 1595121115.00 151.6164 59.9982 32.0000 1.9501 1.9521 404.2798 404.7879 0.0788 -1.0000 -1.0000 1141862 1595121115.10 151.6164 59.9982 32.0000 1.9501 1.9522 404.3322 404.8402 0.0788 -1.0000 -1.0000 1141925 1595121115.20 151.6164 59.9982 32.0000 1.9499 1.9520 404.4001 404.9083 0.0788 -1.0000 -1.0000 1141988 1595121115.30 151.6164 59.9982 32.0000 1.9511 1.9531 404.3260 404.8340 0.0788 -1.0000 -1.0000 1142347 1595121115.40 151.6134 59.9983 32.0000 1.9512 1.9533 404.2229 404.7315 0.0790 -1.0000 -1.0000 1142409 1595121115.50 151.6211 59.9990 32.0000 1.9496 1.9516 404.3002 404.8092 0.0790 -1.0000 -1.0000 1142487 1595121115.60 151.6131 59.9990 32.0000 1.9498 1.9518 404.2938 404.8009 0.0788 -1.0000 -1.0000 1142550 1595121115.70 151.6122 59.9990 32.0000 1.9500 1.9520 404.4488 404.9581 0.0789 -1.0000 -1.0000 1142612 1595121115.80 151.6122 59.9990 32.0000 1.9500 1.9520 404.3920 404.9003 0.0788 -1.0000 -1.0000 1142893 1595121115.90 151.6122 59.9990 32.0000 1.9505 1.9525 404.3478 404.8556 0.0788 -1.0000 -1.0000 1142956 1595121116.00 151.6122 59.9990 32.0000 1.9506 1.9527 404.2495 404.7572 0.0788 -1.0000 -1.0000 1143019 1595121116.10 151.6115 59.9990 32.0000 1.9510 1.9530 404.1707 404.6783 0.0788 -1.0000 -1.0000 1143081 1595121116.20 151.5948 59.9990 32.0000 1.9506 1.9527 404.3012 404.8092 0.0788 -1.0000 -1.0000 1143159 1595121116.30 151.5948 59.9990 32.0000 1.9505 1.9525 404.3225 404.8305 0.0789 -1.0000 -1.0000 1143393 1595121116.40 151.5948 59.9990 32.0000 1.9496 1.9516 404.4416 404.9501 0.0789 -1.0000 -1.0000 1143456 1595121116.50 151.5948 59.9990 32.0000 1.9508 1.9528 404.3844 404.8913 0.0787 -1.0000 -1.0000 1143518 1595121116.60 151.5948 59.9990 32.0000 1.9500 1.9521 404.2486 404.7561 0.0787 -1.0000 -1.0000 1143596 1595121116.70 151.5433 59.9990 32.0000 1.9509 1.9530 404.2168 404.7246 0.0789 -1.0000 -1.0000 1143659 1595121116.80 151.5433 59.9990 32.0000 1.9503 1.9523 404.3127 404.8211 0.0789 -1.0000 -1.0000 1143721 1595121116.90 151.5433 59.9990 32.0000 1.9495 1.9515 404.3417 404.8507 0.0790 -1.0000 -1.0000 1143784 1595121117.00 151.5433 59.9990 32.0000 1.9493 1.9513 404.4131 404.9210 0.0787 -1.0000 -1.0000 1143846 1595121117.10 151.5433 59.9990 32.0000 1.9497 1.9517 404.2842 404.7926 0.0790 -1.0000 -1.0000 1143909 1595121117.20 151.5271 59.9990 32.0000 1.9503 1.9524 404.2122 404.7214 0.0789 -1.0000 -1.0000 1143987 1595121117.30 151.4926 59.9990 32.0000 1.9506 1.9526 404.2182 404.7262 0.0789 -1.0000 -1.0000 1144268 1595121117.40 151.4926 59.9990 32.0000 1.9496 1.9516 404.2169 404.7254 0.0789 -1.0000 -1.0000 1144331 1595121117.50 151.4926 59.9990 32.0000 1.9493 1.9514 404.3044 404.8127 0.0789 -1.0000 -1.0000 1144393 1595121117.60 151.4926 59.9990 32.0000 1.9492 1.9513 404.2549 404.7639 0.0789 -1.0000 -1.0000 1144456 1595121117.70 151.4926 59.9990 32.0000 1.9501 1.9521 404.2055 404.7143 0.0790 -1.0000 -1.0000 1144518 1595121117.80 151.4847 59.9990 32.0000 1.9495 1.9516 404.2167 404.7258 0.0789 -1.0000 -1.0000 1144705 1595121117.90 151.4913 59.9990 32.0000 1.9501 1.9521 404.3151 404.8233 0.0789 -1.0000 -1.0000 1144768 1595121118.00 151.4913 59.9990 32.0000 1.9498 1.9518 404.2913 404.8012 0.0791 -1.0000 -1.0000 1144846 1595121118.10 151.4913 59.9990 32.0000 1.9495 1.9515 404.3855 404.8946 0.0789 -1.0000 -1.0000 1144908 1595121118.20 151.4913 59.9990 32.0000 1.9497 1.9517 404.3335 404.8423 0.0790 -1.0000 -1.0000 1144971 1595121118.30 151.4913 59.9990 32.0000 1.9498 1.9518 404.3289 404.8384 0.0790 -1.0000 -1.0000 1145205 1595121118.40 151.4913 59.9990 32.0000 1.9497 1.9518 404.3714 404.8800 0.0789 -1.0000 -1.0000 1145268 1595121118.50 151.4565 59.9990 32.0000 1.9502 1.9522 404.2799 404.7886 0.0789 -1.0000 -1.0000 1145330 1595121118.60 151.4565 59.9990 32.0000 1.9499 1.9519 404.3557 404.8641 0.0789 -1.0000 -1.0000 1145408 1595121118.70 151.4565 59.9990 32.0000 1.9492 1.9513 404.3937 404.9029 0.0789 -1.0000 -1.0000 1145471 1595121118.80 151.4565 59.9990 32.0000 1.9488 1.9508 404.4125 404.9204 0.0788 -1.0000 -1.0000 1145705 1595121118.90 151.4565 59.9990 32.0000 1.9495 1.9515 404.3273 404.8357 0.0790 -1.0000 -1.0000 1145783 1595121119.00 151.4484 59.9990 32.0000 1.9505 1.9525 404.3022 404.8126 0.0792 -1.0000 -1.0000 1145846 1595121119.10 151.4484 59.9990 32.0000 1.9506 1.9526 404.2732 404.7821 0.0789 -1.0000 -1.0000 1145908 1595121119.20 151.4484 59.9990 32.0000 1.9495 1.9516 404.2111 404.7201 0.0790 -1.0000 -1.0000 1145987 1595121119.30 151.4484 59.9990 32.0000 1.9494 1.9515 404.2879 404.7974 0.0790 -1.0000 -1.0000 1146049 1595121119.40 151.4484 59.9990 32.0000 1.9499 1.9519 404.4607 404.9698 0.0790 -1.0000 -1.0000 1146221 1595121119.50 151.4501 59.9990 32.0000 1.9495 1.9515 404.4749 404.9834 0.0788 -1.0000 -1.0000 1146299 1595121119.60 151.4719 59.9990 32.0000 1.9498 1.9518 404.4794 404.9878 0.0789 -1.0000 -1.0000 1146361 1595121119.70 151.4719 59.9990 32.0000 1.9493 1.9513 404.3066 404.8163 0.0792 -1.0000 -1.0000 1146424 1595121119.80 151.4719 59.9990 32.0000 1.9502 1.9523 404.2585 404.7676 0.0789 -1.0000 -1.0000 1146502 1595121119.90 151.4719 59.9990 32.0000 1.9505 1.9525 404.2942 404.8021 0.0788 -1.0000 -1.0000 1146736 1595121120.00 151.4719 59.9990 32.0000 1.9498 1.9518 404.4490 404.9578 0.0789 -1.0000 -1.0000 1146799 1595121120.10 151.4592 59.9989 32.0000 1.9495 1.9515 404.4116 404.9205 0.0789 -1.0000 -1.0000 1146861 1595121120.20 151.4592 59.9989 32.0000 1.9503 1.9523 404.2575 404.7658 0.0789 -1.0000 -1.0000 1146924 1595121120.30 151.4592 59.9989 32.0000 1.9512 1.9533 404.2318 404.7407 0.0790 -1.0000 -1.0000 1147002 1595121120.40 151.4592 59.9989 32.0000 1.9497 1.9517 404.2773 404.7868 0.0791 -1.0000 -1.0000 1147377 1595121120.50 151.4592 59.9989 32.0000 1.9491 1.9512 404.4350 404.9445 0.0790 -1.0000 -1.0000 1147439 1595121120.60 151.4573 59.9989 32.0000 1.9494 1.9514 404.4722 404.9820 0.0791 -1.0000 -1.0000 1147517 1595121120.70 151.4526 59.9989 32.0000 1.9495 1.9515 404.4734 404.9832 0.0790 -1.0000 -1.0000 1147580 1595121120.80 151.4526 59.9989 32.0000 1.9502 1.9522 404.3923 404.9019 0.0790 -1.0000 -1.0000 1147642 1595121120.90 151.4526 59.9989 32.0000 1.9507 1.9528 404.2864 404.7950 0.0788 -1.0000 -1.0000 1147939 1595121121.00 151.4526 59.9989 32.0000 1.9496 1.9516 404.3993 404.9081 0.0790 -1.0000 -1.0000 1148001 1595121121.10 151.4526 59.9989 32.0000 1.9500 1.9520 404.5153 405.0250 0.0790 -1.0000 -1.0000 1148064 1595121121.20 151.4538 59.9989 32.0000 1.9504 1.9524 404.4655 404.9746 0.0789 -1.0000 -1.0000 1148142 1595121121.30 151.4538 59.9989 32.0000 1.9498 1.9519 404.3094 404.8184 0.0790 -1.0000 -1.0000 1148205 1595121121.40 151.4538 59.9989 32.0000 1.9507 1.9527 404.3034 404.8113 0.0788 -1.0000 -1.0000 1148377 1595121121.50 151.4538 59.9989 32.0000 1.9505 1.9525 404.3129 404.8212 0.0789 -1.0000 -1.0000 1148455 1595121121.60 151.4538 59.9989 32.0000 1.9507 1.9527 404.4323 404.9419 0.0791 -1.0000 -1.0000 1148517 1595121121.70 151.4565 59.9989 32.0000 1.9497 1.9518 404.5307 405.0402 0.0790 -1.0000 -1.0000 1148579 1595121121.80 151.4703 59.9989 32.0000 1.9506 1.9526 404.4737 404.9831 0.0790 -1.0000 -1.0000 1148642 1595121121.90 151.4703 59.9989 32.0000 1.9514 1.9534 404.2960 404.8047 0.0790 -1.0000 -1.0000 1148923 1595121122.00 151.4703 59.9989 32.0000 1.9502 1.9522 404.3888 404.8976 0.0789 -1.0000 -1.0000 1149001 1595121122.10 151.4703 59.9989 32.0000 1.9501 1.9521 404.4423 404.9516 0.0790 -1.0000 -1.0000 1149064 1595121122.20 151.4703 59.9989 32.0000 1.9500 1.9520 404.5195 405.0287 0.0790 -1.0000 -1.0000 1149126 1595121122.30 151.4628 59.9989 32.0000 1.9498 1.9518 404.3745 404.8835 0.0790 -1.0000 -1.0000 1149204 1595121122.40 151.4628 59.9989 32.0000 1.9497 1.9518 404.2848 404.7943 0.0791 -1.0000 -1.0000 1149392 1595121122.50 151.4628 59.9989 32.0000 1.9502 1.9522 404.2836 404.7929 0.0790 -1.0000 -1.0000 1149454 1595121122.60 151.4628 59.9989 32.0000 1.9506 1.9526 404.2921 404.8004 0.0789 -1.0000 -1.0000 1149517 1595121122.70 151.4628 59.9989 32.0000 1.9502 1.9523 404.3622 404.8713 0.0790 -1.0000 -1.0000 1149579 1595121122.80 151.4628 59.9989 32.0000 1.9495 1.9516 404.4670 404.9760 0.0790 -1.0000 -1.0000 1149642 1595121122.90 151.4192 59.9989 32.0000 1.9498 1.9518 404.4736 404.9831 0.0790 -1.0000 -1.0000 1149892 1595121123.00 151.4192 59.9989 32.0000 1.9503 1.9523 404.3992 404.9075 0.0789 -1.0000 -1.0000 1149954 1595121123.10 151.4192 59.9989 32.0000 1.9492 1.9512 404.3865 404.8959 0.0790 -1.0000 -1.0000 1150017 1595121123.20 151.4192 59.9989 32.0000 1.9499 1.9520 404.3113 404.8196 0.0788 -1.0000 -1.0000 1150095 1595121123.30 151.4192 59.9989 32.0000 1.9491 1.9512 404.2928 404.8007 0.0789 -1.0000 -1.0000 1150157 1595121123.40 151.4721 59.9989 32.0000 1.9496 1.9516 404.3397 404.8488 0.0790 -1.0000 -1.0000 1150220 1595121123.50 151.4721 59.9989 32.0000 1.9499 1.9519 404.4463 404.9556 0.0790 -1.0000 -1.0000 1150360 1595121123.60 151.4721 59.9989 32.0000 1.9502 1.9522 404.3595 404.8674 0.0788 -1.0000 -1.0000 1150423 1595121123.70 151.4721 59.9989 32.0000 1.9506 1.9526 404.2187 404.7276 0.0789 -1.0000 -1.0000 1150486 1595121123.80 151.4721 59.9989 32.0000 1.9498 1.9518 404.3004 404.8094 0.0790 -1.0000 -1.0000 1150563 1595121123.90 151.4643 59.9989 32.0000 1.9496 1.9517 404.2296 404.7388 0.0790 -1.0000 -1.0000 1150626 1595121124.00 151.4597 59.9989 32.0000 1.9499 1.9519 404.3311 404.8402 0.0790 -1.0000 -1.0000 1151204 1595121124.10 151.4597 59.9989 32.0000 1.9493 1.9513 404.4058 404.9156 0.0791 -1.0000 -1.0000 1151267 1595121124.20 151.4597 59.9989 32.0000 1.9487 1.9507 404.4168 404.9268 0.0790 -1.0000 -1.0000 1151329 1595121124.30 151.4597 59.9989 32.0000 1.9502 1.9522 404.2810 404.7895 0.0789 -1.0000 -1.0000 1151392 1595121124.40 151.4597 59.9989 32.0000 1.9505 1.9525 404.2578 404.7663 0.0789 -1.0000 -1.0000 1151470 1595121124.50 151.4580 59.9989 32.0000 1.9503 1.9523 404.2295 404.7403 0.0792 -1.0000 -1.0000 1151626 1595121124.60 151.4580 59.9989 32.0000 1.9498 1.9518 404.3910 404.8998 0.0790 -1.0000 -1.0000 1151704 1595121124.70 151.4580 59.9989 32.0000 1.9499 1.9519 404.4656 404.9750 0.0790 -1.0000 -1.0000 1151766 1595121124.80 151.4580 59.9989 32.0000 1.9493 1.9513 404.4512 404.9616 0.0791 -1.0000 -1.0000 1151829 1595121124.90 151.4580 59.9989 32.0000 1.9494 1.9514 404.4942 405.0034 0.0790 -1.0000 -1.0000 1151891 1595121125.00 151.4283 59.9984 32.0000 1.9506 1.9526 404.3043 404.8140 0.0791 -1.0000 -1.0000 1152126 1595121125.10 151.4274 59.9983 32.0000 1.9509 1.9529 404.2462 404.7546 0.0789 -1.0000 -1.0000 1152188 1595121125.20 151.4274 59.9983 32.0000 1.9506 1.9526 404.2308 404.7396 0.0789 -1.0000 -1.0000 1152266 1595121125.30 151.4274 59.9983 32.0000 1.9503 1.9523 404.2867 404.7963 0.0791 -1.0000 -1.0000 1152329 1595121125.40 151.4274 59.9983 32.0000 1.9495 1.9515 404.3899 404.8994 0.0790 -1.0000 -1.0000 1152391 1595121125.50 151.4274 59.9983 32.0000 1.9493 1.9513 404.3805 404.8890 0.0789 -1.0000 -1.0000 1152454 1595121125.60 151.5328 59.9983 32.0000 1.9503 1.9524 404.2981 404.8070 0.0790 -1.0000 -1.0000 1152516 1595121125.70 151.5328 59.9983 32.0000 1.9506 1.9527 404.2652 404.7737 0.0790 -1.0000 -1.0000 1152579 1595121125.80 151.5328 59.9983 32.0000 1.9500 1.9520 404.3468 404.8572 0.0791 -1.0000 -1.0000 1152657 1595121125.90 151.5328 59.9983 32.0000 1.9496 1.9516 404.3867 404.8956 0.0789 -1.0000 -1.0000 1152719 1595121126.00 151.5328 59.9983 32.0000 1.9497 1.9518 404.4441 404.9530 0.0789 -1.0000 -1.0000 1152797 1595121126.10 151.4824 59.9983 32.0000 1.9497 1.9517 404.3979 404.9061 0.0789 -1.0000 -1.0000 1153110 1595121126.20 151.4824 59.9983 32.0000 1.9511 1.9531 404.2974 404.8064 0.0790 -1.0000 -1.0000 1153172 1595121126.30 151.4824 59.9983 32.0000 1.9500 1.9520 404.3255 404.8342 0.0788 -1.0000 -1.0000 1153250 1595121126.40 151.4824 59.9983 32.0000 1.9502 1.9522 404.2360 404.7438 0.0789 -1.0000 -1.0000 1153313 1595121126.50 151.4824 59.9983 32.0000 1.9498 1.9518 404.3432 404.8520 0.0789 -1.0000 -1.0000 1153375 1595121126.60 151.4952 59.9983 32.0000 1.9497 1.9517 404.4719 404.9807 0.0789 -1.0000 -1.0000 1153454 1595121126.70 151.5384 59.9983 32.0000 1.9503 1.9523 404.3761 404.8853 0.0789 -1.0000 -1.0000 1153516 1595121126.80 151.5384 59.9983 32.0000 1.9500 1.9520 404.2932 404.8019 0.0790 -1.0000 -1.0000 1153578 1595121126.90 151.5384 59.9983 32.0000 1.9500 1.9520 404.2887 404.7973 0.0789 -1.0000 -1.0000 1153657 1595121127.00 151.5384 59.9983 32.0000 1.9500 1.9521 404.2972 404.8062 0.0790 -1.0000 -1.0000 1153719 1595121127.10 151.5384 59.9983 32.0000 1.9493 1.9513 404.3463 404.8560 0.0791 -1.0000 -1.0000 1153781 1595121127.20 151.5760 59.9983 32.0000 1.9494 1.9514 404.3860 404.8954 0.0790 -1.0000 -1.0000 1153844 1595121127.30 151.5760 59.9983 32.0000 1.9495 1.9515 404.4742 404.9833 0.0789 -1.0000 -1.0000 1153906 1595121127.40 151.5760 59.9983 32.0000 1.9506 1.9526 404.3947 404.9034 0.0789 -1.0000 -1.0000 1153969 1595121127.50 151.5760 59.9983 32.0000 1.9505 1.9525 404.2667 404.7754 0.0789 -1.0000 -1.0000 1154047 1595121127.60 151.5760 59.9983 32.0000 1.9502 1.9522 404.2583 404.7667 0.0789 -1.0000 -1.0000 1154391 1595121127.70 151.5438 59.9983 32.0000 1.9497 1.9518 404.3897 404.8986 0.0790 -1.0000 -1.0000 1154453 1595121127.80 151.5438 59.9983 32.0000 1.9494 1.9514 404.3684 404.8765 0.0788 -1.0000 -1.0000 1154531 1595121127.90 151.5438 59.9983 32.0000 1.9500 1.9520 404.4308 404.9392 0.0789 -1.0000 -1.0000 1154594 1595121128.00 151.5438 59.9983 32.0000 1.9500 1.9520 404.3201 404.8296 0.0790 -1.0000 -1.0000 1154672 1595121128.10 151.5438 59.9983 32.0000 1.9501 1.9521 404.2901 404.7992 0.0790 -1.0000 -1.0000 1155500 1595121128.20 151.5446 59.9983 32.0000 1.9498 1.9518 404.3237 404.8327 0.0789 -1.0000 -1.0000 1155578 1595121128.30 151.5554 59.9983 32.0000 1.9503 1.9523 404.4093 404.9178 0.0789 -1.0000 -1.0000 1155641 1595121128.40 151.5554 59.9983 32.0000 1.9491 1.9511 404.3978 404.9072 0.0790 -1.0000 -1.0000 1155703 1595121128.50 151.5554 59.9983 32.0000 1.9496 1.9517 404.3748 404.8846 0.0791 -1.0000 -1.0000 1155765 1595121128.60 151.5554 59.9983 32.0000 1.9514 1.9534 404.2544 404.7628 0.0789 -1.0000 -1.0000 1155844 1595121128.70 151.5554 59.9983 32.0000 1.9504 1.9524 404.2477 404.7566 0.0790 -1.0000 -1.0000 1155906 1595121128.80 151.5179 59.9983 32.0000 1.9496 1.9516 404.3928 404.9019 0.0790 -1.0000 -1.0000 1155969 1595121128.90 151.5179 59.9983 32.0000 1.9493 1.9514 404.3810 404.8904 0.0790 -1.0000 -1.0000 1156047 1595121129.00 151.5179 59.9983 32.0000 1.9498 1.9518 404.3438 404.8527 0.0789 -1.0000 -1.0000 1156109 1595121129.10 151.5179 59.9983 32.0000 1.9506 1.9526 404.2356 404.7442 0.0789 -1.0000 -1.0000 1156172 1595121129.20 151.5179 59.9983 32.0000 1.9503 1.9524 404.2029 404.7113 0.0789 -1.0000 -1.0000 1156234 1595121129.30 151.4881 59.9985 32.0000 1.9498 1.9518 404.2841 404.7923 0.0789 -1.0000 -1.0000 1156296 1595121129.40 151.4698 59.9986 32.0000 1.9498 1.9519 404.3897 404.8982 0.0788 -1.0000 -1.0000 1156359 1595121129.50 151.4698 59.9986 32.0000 1.9486 1.9507 404.4352 404.9433 0.0789 -1.0000 -1.0000 1156437 1595121129.60 151.4698 59.9986 32.0000 1.9500 1.9520 404.3481 404.8572 0.0789 -1.0000 -1.0000 1156499 1595121129.70 151.4698 59.9986 32.0000 1.9499 1.9519 404.3052 404.8146 0.0790 -1.0000 -1.0000 1156562 1595121129.80 151.4698 59.9986 32.0000 1.9509 1.9530 404.2219 404.7300 0.0789 -1.0000 -1.0000 1156640 1595121129.90 151.4698 59.9986 32.0000 1.9496 1.9516 404.3697 404.8786 0.0789 -1.0000 -1.0000 1156703 1595121130.00 151.4698 59.9986 32.0000 1.9497 1.9517 404.4255 404.9336 0.0788 -1.0000 -1.0000 1156765 1595121130.10 151.4698 59.9986 32.0000 1.9491 1.9511 404.4015 404.9114 0.0791 -1.0000 -1.0000 1156828 1595121130.20 151.4698 59.9986 32.0000 1.9497 1.9517 404.3141 404.8237 0.0791 -1.0000 -1.0000 1157218 1595121130.30 151.4698 59.9986 32.0000 1.9500 1.9520 404.2202 404.7295 0.0790 -1.0000 -1.0000 1157296 1595121130.40 151.4698 59.9986 32.0000 1.9500 1.9520 404.2864 404.7954 0.0790 -1.0000 -1.0000 1157359 1595121130.50 151.4856 59.9986 32.0000 1.9497 1.9517 404.3966 404.9054 0.0789 -1.0000 -1.0000 1157421 1595121130.60 151.4863 59.9986 32.0000 1.9490 1.9510 404.3885 404.8975 0.0790 -1.0000 -1.0000 1157499 1595121130.70 151.4863 59.9986 32.0000 1.9491 1.9511 404.4384 404.9466 0.0789 -1.0000 -1.0000 1157734 1595121130.80 151.4863 59.9986 32.0000 1.9500 1.9520 404.3874 404.8963 0.0789 -1.0000 -1.0000 1157796 1595121130.90 151.4863 59.9986 32.0000 1.9493 1.9514 404.2571 404.7662 0.0790 -1.0000 -1.0000 1157874 1595121131.00 151.4887 59.9986 32.0000 1.9502 1.9523 404.2222 404.7311 0.0790 -1.0000 -1.0000 1157937 1595121131.10 151.5101 59.9986 32.0000 1.9489 1.9509 404.4381 404.9470 0.0789 -1.0000 -1.0000 1157999 1595121131.20 151.5101 59.9986 32.0000 1.9503 1.9523 404.4292 404.9374 0.0789 -1.0000 -1.0000 1158187 1595121131.30 151.5101 59.9986 32.0000 1.9485 1.9505 404.4082 404.9177 0.0790 -1.0000 -1.0000 1158249 1595121131.40 151.5101 59.9986 32.0000 1.9504 1.9524 404.3133 404.8228 0.0790 -1.0000 -1.0000 1158312 1595121131.50 151.5101 59.9986 32.0000 1.9501 1.9521 404.2473 404.7564 0.0790 -1.0000 -1.0000 1158390 1595121131.60 151.4404 59.9986 32.0000 1.9495 1.9515 404.1632 404.6727 0.0790 -1.0000 -1.0000 1158452 1595121131.70 151.4404 59.9986 32.0000 1.9492 1.9512 404.3913 404.9002 0.0790 -1.0000 -1.0000 1158734 1595121131.80 151.4404 59.9986 32.0000 1.9487 1.9508 404.4247 404.9345 0.0791 -1.0000 -1.0000 1158811 1595121131.90 151.4404 59.9986 32.0000 1.9497 1.9517 404.3686 404.8782 0.0790 -1.0000 -1.0000 1158874 1595121132.00 151.4404 59.9986 32.0000 1.9504 1.9525 404.3424 404.8516 0.0790 -1.0000 -1.0000 1158937 1595121132.10 151.4489 59.9986 32.0000 1.9500 1.9520 404.2151 404.7241 0.0789 -1.0000 -1.0000 1158999 1595121132.20 151.4554 59.9986 32.0000 1.9496 1.9516 404.3083 404.8168 0.0789 -1.0000 -1.0000 1159233 1595121132.30 151.4554 59.9986 32.0000 1.9495 1.9516 404.4313 404.9413 0.0791 -1.0000 -1.0000 1159296 1595121132.40 151.4554 59.9986 32.0000 1.9501 1.9521 404.3817 404.8908 0.0790 -1.0000 -1.0000 1159358 1595121132.50 151.4554 59.9986 32.0000 1.9496 1.9516 404.3773 404.8862 0.0789 -1.0000 -1.0000 1159421 1595121132.60 151.4554 59.9986 32.0000 1.9497 1.9517 404.2347 404.7445 0.0791 -1.0000 -1.0000 1159499 1595121132.70 151.4367 59.9986 32.0000 1.9503 1.9523 404.2209 404.7298 0.0789 -1.0000 -1.0000 1159733 1595121132.80 151.4367 59.9986 32.0000 1.9504 1.9524 404.2591 404.7679 0.0789 -1.0000 -1.0000 1159796 1595121132.90 151.4367 59.9986 32.0000 1.9504 1.9525 404.2985 404.8067 0.0789 -1.0000 -1.0000 1159874 1595121133.00 151.4367 59.9986 32.0000 1.9490 1.9510 404.4382 404.9479 0.0791 -1.0000 -1.0000 1159921 1595121133.10 151.4367 59.9986 32.0000 1.9490 1.9510 404.4302 404.9396 0.0790 -1.0000 -1.0000 1159999 1595121133.20 151.4267 59.9986 32.0000 1.9488 1.9508 404.4762 404.9851 0.0790 -1.0000 -1.0000 1200186 1595121133.30 151.4255 59.9986 32.0000 1.9503 1.9523 404.3332 404.8423 0.0790 -1.0000 -1.0000 1200249 1595121133.40 151.4255 59.9986 32.0000 1.9501 1.9521 404.2296 404.7395 0.0791 -1.0000 -1.0000 1200311 1595121133.50 151.4255 59.9986 32.0000 1.9491 1.9511 404.2780 404.7866 0.0790 -1.0000 -1.0000 1200374 1595121133.60 151.4255 59.9986 32.0000 1.9493 1.9513 404.3536 404.8624 0.0789 -1.0000 -1.0000 1200436 1595121133.70 151.4255 59.9986 32.0000 1.9495 1.9515 404.4636 404.9717 0.0788 -1.0000 -1.0000 1200671 1595121133.80 151.4732 59.9986 32.0000 1.9490 1.9510 404.4298 404.9389 0.0790 -1.0000 -1.0000 1200733 1595121133.90 151.4732 59.9986 32.0000 1.9494 1.9515 404.3827 404.8918 0.0790 -1.0000 -1.0000 1200795 1595121134.00 151.4732 59.9986 32.0000 1.9505 1.9525 404.4570 404.9666 0.0789 -1.0000 -1.0000 1200873 1595121134.10 151.4732 59.9986 32.0000 1.9509 1.9529 404.2868 404.7945 0.0788 -1.0000 -1.0000 1200936 1595121134.20 151.4732 59.9986 32.0000 1.9502 1.9522 404.2473 404.7567 0.0791 -1.0000 -1.0000 1200998 1595121134.30 151.4558 59.9986 32.0000 1.9504 1.9525 404.3780 404.8882 0.0791 -1.0000 -1.0000 1201108 1595121134.40 151.4558 59.9986 32.0000 1.9498 1.9518 404.4883 404.9979 0.0790 -1.0000 -1.0000 1201170 1595121134.50 151.4558 59.9986 32.0000 1.9501 1.9521 404.4164 404.9258 0.0790 -1.0000 -1.0000 1201233 1595121134.60 151.4558 59.9986 32.0000 1.9503 1.9524 404.2497 404.7589 0.0790 -1.0000 -1.0000 1201295 1595121134.70 151.4558 59.9986 32.0000 1.9502 1.9523 404.2980 404.8067 0.0789 -1.0000 -1.0000 1201358 1595121134.80 151.4423 59.9986 32.0000 1.9497 1.9517 404.3598 404.8683 0.0789 -1.0000 -1.0000 1201686 1595121134.90 151.4301 59.9985 32.0000 1.9496 1.9516 404.5443 405.0526 0.0788 -1.0000 -1.0000 1201764 1595121135.00 151.4301 59.9985 32.0000 1.9500 1.9521 404.4920 405.0018 0.0790 -1.0000 -1.0000 1201826 1595121135.10 151.4301 59.9985 32.0000 1.9507 1.9527 404.4005 404.9093 0.0789 -1.0000 -1.0000 1201889 1595121135.20 151.4301 59.9985 32.0000 1.9509 1.9530 404.2564 404.7652 0.0790 -1.0000 -1.0000 1201967 1595121135.30 151.4301 59.9985 32.0000 1.9502 1.9522 404.2522 404.7615 0.0790 -1.0000 -1.0000 1202186 1595121135.40 151.4375 59.9985 32.0000 1.9505 1.9525 404.2832 404.7923 0.0790 -1.0000 -1.0000 1202248 1595121135.50 151.4375 59.9985 32.0000 1.9498 1.9518 404.3857 404.8948 0.0790 -1.0000 -1.0000 1202326 1595121135.60 151.4375 59.9985 32.0000 1.9501 1.9521 404.3744 404.8835 0.0790 -1.0000 -1.0000 1202389 1595121135.70 151.4375 59.9985 32.0000 1.9508 1.9528 404.2743 404.7832 0.0790 -1.0000 -1.0000 1202451 1595121135.80 151.4375 59.9985 32.0000 1.9504 1.9524 404.3495 404.8589 0.0790 -1.0000 -1.0000 1202639 1595121135.90 151.4512 59.9985 32.0000 1.9502 1.9522 404.2506 404.7598 0.0790 -1.0000 -1.0000 1202686 1595121136.00 151.4572 59.9985 32.0000 1.9493 1.9513 404.3951 404.9039 0.0789 -1.0000 -1.0000 1202764 1595121136.10 151.4572 59.9985 32.0000 1.9489 1.9509 404.4425 404.9522 0.0791 -1.0000 -1.0000 1202826 1595121136.20 151.4572 59.9985 32.0000 1.9497 1.9517 404.3937 404.9026 0.0789 -1.0000 -1.0000 1202889 1595121136.30 151.4572 59.9985 32.0000 1.9502 1.9522 404.2386 404.7472 0.0790 -1.0000 -1.0000 1203373 1595121136.40 151.4572 59.9985 32.0000 1.9500 1.9520 404.2233 404.7321 0.0789 -1.0000 -1.0000 1203435 1595121136.50 151.4531 59.9985 32.0000 1.9501 1.9521 404.3540 404.8633 0.0790 -1.0000 -1.0000 1203513 1595121136.60 151.4531 59.9985 32.0000 1.9498 1.9519 404.4632 404.9722 0.0789 -1.0000 -1.0000 1203576 1595121136.70 151.4531 59.9985 32.0000 1.9500 1.9521 404.3018 404.8108 0.0791 -1.0000 -1.0000 1203654 1595121136.80 151.4531 59.9985 32.0000 1.9510 1.9531 404.1936 404.7027 0.0789 -1.0000 -1.0000 1203717 1595121136.90 151.4531 59.9985 32.0000 1.9504 1.9524 404.2701 404.7790 0.0790 -1.0000 -1.0000 1203779 1595121137.00 151.4531 59.9985 32.0000 1.9503 1.9523 404.4163 404.9251 0.0789 -1.0000 -1.0000 1203842 1595121137.10 151.4581 59.9985 32.0000 1.9495 1.9515 404.4779 404.9867 0.0789 -1.0000 -1.0000 1203904 1595121137.20 151.4590 59.9985 32.0000 1.9497 1.9517 404.3989 404.9087 0.0791 -1.0000 -1.0000 1203982 1595121137.30 151.4590 59.9985 32.0000 1.9497 1.9517 404.3502 404.8598 0.0790 -1.0000 -1.0000 1204045 1595121137.40 151.4590 59.9985 32.0000 1.9508 1.9528 404.2424 404.7512 0.0790 -1.0000 -1.0000 1204373 1595121137.50 151.4590 59.9985 32.0000 1.9501 1.9522 404.3428 404.8511 0.0789 -1.0000 -1.0000 1204451 1595121137.60 151.4590 59.9985 32.0000 1.9493 1.9513 404.3368 404.8461 0.0790 -1.0000 -1.0000 1204513 1595121137.70 151.5003 59.9985 32.0000 1.9495 1.9515 404.5034 405.0120 0.0788 -1.0000 -1.0000 1204576 1595121137.80 151.5003 59.9985 32.0000 1.9496 1.9516 404.4193 404.9286 0.0790 -1.0000 -1.0000 1204654 1595121137.90 151.5003 59.9985 32.0000 1.9509 1.9529 404.2497 404.7584 0.0789 -1.0000 -1.0000 1205122 1595121138.00 151.5003 59.9985 32.0000 1.9503 1.9523 404.2135 404.7224 0.0790 -1.0000 -1.0000 1205201 1595121138.10 151.5003 59.9985 32.0000 1.9504 1.9524 404.3463 404.8543 0.0788 -1.0000 -1.0000 1205263 1595121138.20 151.4988 59.9985 32.0000 1.9495 1.9515 404.4805 404.9893 0.0789 -1.0000 -1.0000 1205326 1595121138.30 151.4987 59.9985 32.0000 1.9492 1.9512 404.4862 404.9952 0.0789 -1.0000 -1.0000 1205388 1595121138.40 151.4987 59.9985 32.0000 1.9502 1.9522 404.3448 404.8541 0.0790 -1.0000 -1.0000 1206200 1595121138.50 151.4987 59.9985 32.0000 1.9501 1.9521 404.2889 404.7981 0.0790 -1.0000 -1.0000 1206263 1595121138.60 151.4987 59.9985 32.0000 1.9501 1.9521 404.2493 404.7581 0.0790 -1.0000 -1.0000 1206341 1595121138.70 151.4952 59.9985 32.0000 1.9492 1.9512 404.3300 404.8387 0.0789 -1.0000 -1.0000 1206403 1595121138.80 151.4830 59.9985 32.0000 1.9497 1.9517 404.3962 404.9040 0.0789 -1.0000 -1.0000 1206466 1595121138.90 151.4830 59.9985 32.0000 1.9494 1.9514 404.4858 404.9944 0.0788 -1.0000 -1.0000 1206544 1595121139.00 151.4830 59.9985 32.0000 1.9499 1.9519 404.2540 404.7623 0.0789 -1.0000 -1.0000 1206606 1595121139.10 151.4830 59.9985 32.0000 1.9508 1.9529 404.2488 404.7570 0.0789 -1.0000 -1.0000 1206669 1595121139.20 151.4830 59.9985 32.0000 1.9501 1.9521 404.2888 404.7980 0.0789 -1.0000 -1.0000 1206731 1595121139.30 151.4934 59.9985 32.0000 1.9498 1.9518 404.3853 404.8940 0.0789 -1.0000 -1.0000 1206794 1595121139.40 151.4934 59.9985 32.0000 1.9493 1.9513 404.4572 404.9662 0.0790 -1.0000 -1.0000 1206857 1595121139.50 151.4934 59.9985 32.0000 1.9498 1.9518 404.3712 404.8802 0.0789 -1.0000 -1.0000 1206935 1595121139.60 151.4934 59.9985 32.0000 1.9503 1.9523 404.2865 404.7961 0.0791 -1.0000 -1.0000 1206997 1595121139.70 151.4934 59.9985 32.0000 1.9504 1.9524 404.2490 404.7579 0.0790 -1.0000 -1.0000 1207060 1595121139.80 151.5384 59.9989 32.0000 1.9498 1.9518 404.2709 404.7799 0.0789 -1.0000 -1.0000 1207138 1595121139.90 151.5430 59.9990 32.0000 1.9497 1.9517 404.3735 404.8817 0.0788 -1.0000 -1.0000 1207200 1595121140.00 151.5430 59.9990 32.0000 1.9496 1.9516 404.5242 405.0344 0.0791 -1.0000 -1.0000 1207263 1595121140.10 151.5430 59.9990 32.0000 1.9497 1.9517 404.3537 404.8633 0.0790 -1.0000 -1.0000 1207325 1595121140.20 151.5430 59.9990 32.0000 1.9507 1.9528 404.2679 404.7766 0.0790 -1.0000 -1.0000 1207388 1595121140.30 151.5430 59.9990 32.0000 1.9503 1.9523 404.2944 404.8028 0.0789 -1.0000 -1.0000 1207466 1595121140.40 151.5430 59.9990 32.0000 1.9497 1.9517 404.3259 404.8350 0.0790 -1.0000 -1.0000 1207528 1595121140.50 151.5200 59.9990 32.0000 1.9491 1.9511 404.3362 404.8451 0.0790 -1.0000 -1.0000 1207591 1595121140.60 151.5200 59.9990 32.0000 1.9505 1.9525 404.3306 404.8405 0.0791 -1.0000 -1.0000 1207669 1595121140.70 151.5200 59.9990 32.0000 1.9499 1.9520 404.3522 404.8610 0.0790 -1.0000 -1.0000 1207731 1595121140.80 151.5200 59.9990 32.0000 1.9505 1.9525 404.2508 404.7598 0.0789 -1.0000 -1.0000 1207794 1595121140.90 151.5200 59.9990 32.0000 1.9505 1.9525 404.2900 404.7984 0.0789 -1.0000 -1.0000 1207856 1595121141.00 151.5259 59.9990 32.0000 1.9503 1.9523 404.4405 404.9494 0.0789 -1.0000 -1.0000 1208090 1595121141.10 151.6062 59.9990 32.0000 1.9499 1.9519 404.4459 404.9544 0.0789 -1.0000 -1.0000 1208153 1595121141.20 151.6062 59.9990 32.0000 1.9498 1.9518 404.4124 404.9213 0.0789 -1.0000 -1.0000 1208216 1595121141.30 151.6062 59.9990 32.0000 1.9506 1.9526 404.2406 404.7493 0.0789 -1.0000 -1.0000 1208278 1595121141.40 151.6062 59.9990 32.0000 1.9500 1.9520 404.2130 404.7219 0.0790 -1.0000 -1.0000 1208341 1595121141.50 151.6062 59.9990 32.0000 1.9505 1.9525 404.3267 404.8339 0.0786 -1.0000 -1.0000 1208419 1595121141.60 151.4969 59.9990 32.0000 1.9500 1.9520 404.2704 404.7780 0.0788 -1.0000 -1.0000 1208481 1595121141.70 151.4969 59.9990 32.0000 1.9489 1.9509 404.4829 404.9912 0.0788 -1.0000 -1.0000 1208544 1595121141.80 151.4969 59.9990 32.0000 1.9496 1.9516 404.4409 404.9496 0.0789 -1.0000 -1.0000 1208622 1595121141.90 151.4969 59.9990 32.0000 1.9495 1.9516 404.4425 404.9515 0.0790 -1.0000 -1.0000 1208684 1595121142.00 151.4969 59.9990 32.0000 1.9495 1.9515 404.3541 404.8625 0.0788 -1.0000 -1.0000 1208966 1595121142.10 151.5093 59.9990 32.0000 1.9508 1.9528 404.2352 404.7430 0.0788 -1.0000 -1.0000 1209028 1595121142.20 151.5421 59.9990 32.0000 1.9498 1.9519 404.3908 404.8992 0.0789 -1.0000 -1.0000 1209090 1595121142.30 151.5421 59.9990 32.0000 1.9496 1.9516 404.3571 404.8662 0.0789 -1.0000 -1.0000 1209168 1595121142.40 151.5421 59.9990 32.0000 1.9496 1.9517 404.3443 404.8525 0.0788 -1.0000 -1.0000 1209231 1595121142.50 151.5421 59.9990 32.0000 1.9497 1.9517 404.2981 404.8079 0.0791 -1.0000 -1.0000 1209465 1595121142.60 151.5421 59.9990 32.0000 1.9508 1.9529 404.2694 404.7784 0.0790 -1.0000 -1.0000 1209544 1595121142.70 151.5432 59.9990 32.0000 1.9508 1.9528 404.3178 404.8259 0.0788 -1.0000 -1.0000 1209606 1595121142.80 151.5432 59.9990 32.0000 1.9504 1.9524 404.3223 404.8304 0.0788 -1.0000 -1.0000 1209668 1595121142.90 151.5432 59.9990 32.0000 1.9496 1.9516 404.4014 404.9100 0.0789 -1.0000 -1.0000 1209747 1595121143.00 151.5432 59.9990 32.0000 1.9492 1.9513 404.3898 404.8980 0.0788 -1.0000 -1.0000 1209809 1595121143.10 151.5432 59.9990 32.0000 1.9502 1.9522 404.4462 404.9551 0.0789 -1.0000 -1.0000 1209981 1595121143.20 151.5432 59.9990 32.0000 1.9509 1.9529 404.2607 404.7687 0.0788 -1.0000 -1.0000 1210059 1595121143.30 151.4995 59.9990 32.0000 1.9506 1.9526 404.2577 404.7658 0.0788 -1.0000 -1.0000 1210106 1595121143.40 151.4995 59.9990 32.0000 1.9503 1.9523 404.2444 404.7533 0.0790 -1.0000 -1.0000 1210184 1595121143.50 151.4995 59.9990 32.0000 1.9496 1.9516 404.3375 404.8465 0.0789 -1.0000 -1.0000 1210246 1595121143.60 151.4995 59.9990 32.0000 1.9497 1.9517 404.3143 404.8229 0.0789 -1.0000 -1.0000 1210699 1595121143.70 151.4995 59.9990 32.0000 1.9500 1.9520 404.1972 404.7057 0.0789 -1.0000 -1.0000 1210762 1595121143.80 151.4566 59.9990 32.0000 1.9506 1.9526 404.2109 404.7199 0.0790 -1.0000 -1.0000 1210824 1595121143.90 151.4566 59.9990 32.0000 1.9493 1.9513 404.3407 404.8493 0.0789 -1.0000 -1.0000 1210902 1595121144.00 151.4566 59.9990 32.0000 1.9497 1.9518 404.4995 405.0087 0.0790 -1.0000 -1.0000 1210965 1595121144.10 151.4566 59.9990 32.0000 1.9496 1.9516 404.4894 404.9974 0.0788 -1.0000 -1.0000 1211199 1595121144.20 151.4566 59.9990 32.0000 1.9499 1.9519 404.3787 404.8874 0.0789 -1.0000 -1.0000 1211246 1595121144.30 151.4566 59.9990 32.0000 1.9494 1.9515 404.2441 404.7523 0.0788 -1.0000 -1.0000 1211324 1595121144.40 151.4597 59.9990 32.0000 1.9500 1.9520 404.2243 404.7324 0.0789 -1.0000 -1.0000 1211387 1595121144.50 151.4755 59.9990 32.0000 1.9501 1.9521 404.2552 404.7649 0.0791 -1.0000 -1.0000 1211465 1595121144.60 151.4755 59.9990 32.0000 1.9496 1.9516 404.3496 404.8592 0.0790 -1.0000 -1.0000 1211652 1595121144.70 151.4755 59.9990 32.0000 1.9498 1.9518 404.4327 404.9414 0.0790 -1.0000 -1.0000 1211715 1595121144.80 151.4755 59.9990 32.0000 1.9498 1.9519 404.3194 404.8284 0.0790 -1.0000 -1.0000 1211777 1595121144.90 151.4755 59.9990 32.0000 1.9496 1.9516 404.2703 404.7793 0.0790 -1.0000 -1.0000 1211840 1595121145.00 151.4992 59.9992 32.0000 1.9503 1.9523 404.2125 404.7216 0.0790 -1.0000 -1.0000 1211902 1595121145.10 151.4992 59.9992 32.0000 1.9492 1.9513 404.3303 404.8394 0.0791 -1.0000 -1.0000 1212184 1595121145.20 151.4992 59.9992 32.0000 1.9499 1.9519 404.3686 404.8776 0.0789 -1.0000 -1.0000 1212261 1595121145.30 151.4992 59.9992 32.0000 1.9496 1.9517 404.3857 404.8942 0.0789 -1.0000 -1.0000 1212324 1595121145.40 151.4992 59.9992 32.0000 1.9491 1.9511 404.3955 404.9045 0.0790 -1.0000 -1.0000 1212387 1595121145.50 151.4966 59.9992 32.0000 1.9497 1.9517 404.3340 404.8429 0.0789 -1.0000 -1.0000 1212465 1595121145.60 151.4915 59.9992 32.0000 1.9497 1.9517 404.1510 404.6593 0.0789 -1.0000 -1.0000 1212652 1595121145.70 151.4915 59.9992 32.0000 1.9490 1.9510 404.2460 404.7545 0.0789 -1.0000 -1.0000 1212715 1595121145.80 151.4915 59.9992 32.0000 1.9495 1.9515 404.3807 404.8900 0.0790 -1.0000 -1.0000 1212777 1595121145.90 151.4915 59.9992 32.0000 1.9489 1.9509 404.4945 405.0044 0.0791 -1.0000 -1.0000 1212840 1595121146.00 151.4915 59.9992 32.0000 1.9492 1.9512 404.3941 404.9027 0.0788 -1.0000 -1.0000 1212918 1595121146.10 151.4946 59.9992 32.0000 1.9495 1.9516 404.2413 404.7498 0.0790 -1.0000 -1.0000 1213152 1595121146.20 151.4954 59.9992 32.0000 1.9498 1.9518 404.2054 404.7146 0.0790 -1.0000 -1.0000 1213214 1595121146.30 151.4954 59.9992 32.0000 1.9499 1.9519 404.2224 404.7315 0.0790 -1.0000 -1.0000 1213277 1595121146.40 151.4954 59.9992 32.0000 1.9494 1.9515 404.3324 404.8415 0.0790 -1.0000 -1.0000 1213339 1595121146.50 151.4954 59.9992 32.0000 1.9496 1.9516 404.3711 404.8804 0.0790 -1.0000 -1.0000 1213402 1595121146.60 151.4954 59.9992 32.0000 1.9501 1.9521 404.2871 404.7957 0.0789 -1.0000 -1.0000 1213918 1595121146.70 151.4245 59.9992 32.0000 1.9496 1.9516 404.1630 404.6723 0.0791 -1.0000 -1.0000 1213980 1595121146.80 151.4245 59.9992 32.0000 1.9497 1.9517 404.1896 404.6989 0.0791 -1.0000 -1.0000 1214042 1595121146.90 151.4245 59.9992 32.0000 1.9503 1.9523 404.2459 404.7556 0.0791 -1.0000 -1.0000 1214121 1595121147.00 151.4245 59.9992 32.0000 1.9490 1.9510 404.3866 404.8955 0.0789 -1.0000 -1.0000 1214167 1595121147.10 151.4245 59.9992 32.0000 1.9485 1.9505 404.3364 404.8447 0.0789 -1.0000 -1.0000 1214230 1595121147.20 151.4610 59.9992 32.0000 1.9490 1.9510 404.3149 404.8243 0.0790 -1.0000 -1.0000 1214308 1595121147.30 151.4610 59.9992 32.0000 1.9506 1.9526 404.2558 404.7650 0.0790 -1.0000 -1.0000 1214371 1595121147.40 151.4610 59.9992 32.0000 1.9502 1.9522 404.1903 404.6988 0.0789 -1.0000 -1.0000 1214433 1595121147.50 151.4610 59.9992 32.0000 1.9501 1.9521 404.2045 404.7133 0.0790 -1.0000 -1.0000 1214511 1595121147.60 151.4610 59.9992 32.0000 1.9499 1.9519 404.2809 404.7894 0.0789 -1.0000 -1.0000 1214574 1595121147.70 151.4911 59.9992 32.0000 1.9493 1.9513 404.3509 404.8593 0.0789 -1.0000 -1.0000 1214636 1595121147.80 151.5111 59.9992 32.0000 1.9497 1.9517 404.4184 404.9275 0.0790 -1.0000 -1.0000 1214714 1595121147.90 151.5111 59.9992 32.0000 1.9496 1.9517 404.3032 404.8131 0.0792 -1.0000 -1.0000 1214777 1595121148.00 151.5111 59.9992 32.0000 1.9504 1.9524 404.1590 404.6694 0.0791 -1.0000 -1.0000 1214839 1595121148.10 151.5111 59.9992 32.0000 1.9494 1.9514 404.2816 404.7899 0.0789 -1.0000 -1.0000 1214901 1595121148.20 151.5111 59.9992 32.0000 1.9494 1.9514 404.3505 404.8592 0.0789 -1.0000 -1.0000 1215807 1595121148.30 151.5159 59.9992 32.0000 1.9499 1.9519 404.4701 404.9791 0.0790 -1.0000 -1.0000 1215870 1595121148.40 151.5159 59.9992 32.0000 1.9499 1.9519 404.2818 404.7911 0.0790 -1.0000 -1.0000 1215933 1595121148.50 151.5159 59.9992 32.0000 1.9510 1.9531 404.2823 404.7913 0.0790 -1.0000 -1.0000 1215995 1595121148.60 151.5159 59.9992 32.0000 1.9502 1.9523 404.2675 404.7762 0.0789 -1.0000 -1.0000 1216073 1595121148.70 151.5159 59.9992 32.0000 1.9501 1.9521 404.3453 404.8539 0.0789 -1.0000 -1.0000 1216136 1595121148.80 151.4830 59.9992 32.0000 1.9490 1.9511 404.3434 404.8518 0.0789 -1.0000 -1.0000 1216245 1595121148.90 151.4629 59.9992 32.0000 1.9498 1.9518 404.4056 404.9139 0.0788 -1.0000 -1.0000 1216339 1595121149.00 151.4629 59.9992 32.0000 1.9504 1.9525 404.3265 404.8357 0.0790 -1.0000 -1.0000 1216401 1595121149.10 151.4629 59.9992 32.0000 1.9505 1.9525 404.2118 404.7201 0.0788 -1.0000 -1.0000 1216464 1595121149.20 151.4629 59.9992 32.0000 1.9506 1.9526 404.3110 404.8195 0.0789 -1.0000 -1.0000 1216542 1595121149.30 151.4629 59.9992 32.0000 1.9499 1.9520 404.2555 404.7641 0.0789 -1.0000 -1.0000 1216604 1595121149.40 151.4962 59.9992 32.0000 1.9506 1.9526 404.4339 404.9420 0.0788 -1.0000 -1.0000 1216667 1595121149.50 151.5072 59.9992 32.0000 1.9501 1.9521 404.4276 404.9361 0.0789 -1.0000 -1.0000 1216729 1595121149.60 151.5072 59.9992 32.0000 1.9507 1.9527 404.1819 404.6899 0.0788 -1.0000 -1.0000 1216792 1595121149.70 151.5072 59.9992 32.0000 1.9497 1.9518 404.2408 404.7484 0.0788 -1.0000 -1.0000 1216932 1595121149.80 151.5072 59.9992 32.0000 1.9507 1.9527 404.3542 404.8627 0.0789 -1.0000 -1.0000 1217010 1595121149.90 151.5072 59.9992 32.0000 1.9495 1.9515 404.3442 404.8529 0.0789 -1.0000 -1.0000 1217073 1595121150.00 151.5072 59.9992 32.0000 1.9491 1.9511 404.4856 404.9942 0.0790 -1.0000 -1.0000 1217135 1595121150.10 151.5072 59.9992 32.0000 1.9494 1.9515 404.3931 404.9031 0.0791 -1.0000 -1.0000 1217213 1595121150.20 151.5072 59.9992 32.0000 1.9500 1.9520 404.3497 404.8585 0.0789 -1.0000 -1.0000 1217276 1595121150.30 151.5072 59.9992 32.0000 1.9502 1.9522 404.3432 404.8520 0.0789 -1.0000 -1.0000 1217479 1595121150.40 151.5072 59.9992 32.0000 1.9505 1.9525 404.3820 404.8905 0.0789 -1.0000 -1.0000 1217542 1595121150.50 151.5072 59.9992 32.0000 1.9494 1.9514 404.4320 404.9412 0.0790 -1.0000 -1.0000 1217604 1595121150.60 151.5070 59.9992 32.0000 1.9504 1.9524 404.4600 404.9692 0.0789 -1.0000 -1.0000 1217667 1595121150.70 151.5060 59.9992 32.0000 1.9499 1.9519 404.3453 404.8536 0.0789 -1.0000 -1.0000 1217729 1595121150.80 151.5060 59.9992 32.0000 1.9506 1.9526 404.3365 404.8456 0.0789 -1.0000 -1.0000 1217791 1595121150.90 151.5060 59.9992 32.0000 1.9500 1.9520 404.2374 404.7454 0.0788 -1.0000 -1.0000 1217870 1595121151.00 151.5060 59.9992 32.0000 1.9504 1.9524 404.3795 404.8883 0.0790 -1.0000 -1.0000 1217932 1595121151.10 151.5060 59.9992 32.0000 1.9494 1.9514 404.3597 404.8684 0.0789 -1.0000 -1.0000 1217994 1595121151.20 151.5060 59.9992 32.0000 1.9499 1.9519 404.5029 405.0116 0.0789 -1.0000 -1.0000 1218073 1595121151.30 151.5051 59.9992 32.0000 1.9498 1.9518 404.3211 404.8300 0.0789 -1.0000 -1.0000 1218197 1595121151.40 151.5051 59.9992 32.0000 1.9505 1.9525 404.2449 404.7537 0.0790 -1.0000 -1.0000 1218260 1595121151.50 151.5051 59.9992 32.0000 1.9502 1.9522 404.3319 404.8406 0.0789 -1.0000 -1.0000 1218338 1595121151.60 151.5051 59.9992 32.0000 1.9508 1.9528 404.4088 404.9175 0.0790 -1.0000 -1.0000 1218401 1595121151.70 151.5051 59.9992 32.0000 1.9493 1.9513 404.4063 404.9154 0.0790 -1.0000 -1.0000 1218463 1595121151.80 151.5016 59.9992 32.0000 1.9497 1.9517 404.4120 404.9204 0.0789 -1.0000 -1.0000 1218697 1595121151.90 151.4868 59.9992 32.0000 1.9503 1.9523 404.3210 404.8297 0.0789 -1.0000 -1.0000 1218760 1595121152.00 151.4868 59.9992 32.0000 1.9505 1.9525 404.3074 404.8167 0.0790 -1.0000 -1.0000 1218838 1595121152.10 151.4868 59.9992 32.0000 1.9516 1.9536 404.2604 404.7688 0.0789 -1.0000 -1.0000 1218900 1595121152.20 151.4868 59.9992 32.0000 1.9504 1.9525 404.2658 404.7750 0.0790 -1.0000 -1.0000 1218963 1595121152.30 151.4868 59.9992 32.0000 1.9496 1.9517 404.5287 405.0368 0.0788 -1.0000 -1.0000 1219213 1595121152.40 151.4791 59.9992 32.0000 1.9501 1.9521 404.4689 404.9781 0.0790 -1.0000 -1.0000 1219275 1595121152.50 151.4474 59.9992 32.0000 1.9499 1.9519 404.4152 404.9230 0.0787 -1.0000 -1.0000 1219338 1595121152.60 151.4474 59.9992 32.0000 1.9501 1.9522 404.2641 404.7724 0.0789 -1.0000 -1.0000 1219416 1595121152.70 151.4474 59.9992 32.0000 1.9505 1.9525 404.2175 404.7259 0.0789 -1.0000 -1.0000 1219479 1595121152.80 151.4474 59.9992 32.0000 1.9502 1.9522 404.2809 404.7896 0.0790 -1.0000 -1.0000 1219854 1595121152.90 151.4474 59.9992 32.0000 1.9498 1.9518 404.4168 404.9259 0.0789 -1.0000 -1.0000 1219931 1595121153.00 151.4702 59.9992 32.0000 1.9500 1.9520 404.4880 404.9967 0.0789 -1.0000 -1.0000 1219994 1595121153.10 151.4702 59.9992 32.0000 1.9508 1.9528 404.4208 404.9303 0.0790 -1.0000 -1.0000 1220057 1595121153.20 151.4702 59.9992 32.0000 1.9506 1.9526 404.2780 404.7872 0.0790 -1.0000 -1.0000 1220181 1595121153.30 151.4702 59.9992 32.0000 1.9504 1.9524 404.2322 404.7401 0.0789 -1.0000 -1.0000 1220369 1595121153.40 151.4702 59.9992 32.0000 1.9501 1.9522 404.3594 404.8681 0.0789 -1.0000 -1.0000 1220431 1595121153.50 151.4364 59.9992 32.0000 1.9492 1.9512 404.4607 404.9699 0.0790 -1.0000 -1.0000 1220510 1595121153.60 151.4176 59.9992 32.0000 1.9500 1.9520 404.3911 404.9000 0.0789 -1.0000 -1.0000 1220572 1595121153.70 151.4176 59.9992 32.0000 1.9501 1.9521 404.3305 404.8393 0.0789 -1.0000 -1.0000 1220635 1595121153.80 151.4176 59.9992 32.0000 1.9503 1.9523 404.2280 404.7372 0.0791 -1.0000 -1.0000 1220869 1595121153.90 151.4176 59.9992 32.0000 1.9498 1.9518 404.2802 404.7883 0.0789 -1.0000 -1.0000 1220931 1595121154.00 151.4176 59.9992 32.0000 1.9495 1.9515 404.3346 404.8431 0.0789 -1.0000 -1.0000 1221010 1595121154.10 151.4341 59.9992 32.0000 1.9499 1.9520 404.4170 404.9259 0.0790 -1.0000 -1.0000 1221072 1595121154.20 151.4341 59.9992 32.0000 1.9500 1.9520 404.4184 404.9274 0.0790 -1.0000 -1.0000 1221134 1595121154.30 151.4341 59.9992 32.0000 1.9493 1.9513 404.3184 404.8271 0.0789 -1.0000 -1.0000 1221197 1595121154.40 151.4341 59.9992 32.0000 1.9498 1.9518 404.3052 404.8137 0.0789 -1.0000 -1.0000 1221400 1595121154.50 151.4341 59.9992 32.0000 1.9502 1.9522 404.2220 404.7307 0.0790 -1.0000 -1.0000 1221462 1595121154.60 151.4341 59.9992 32.0000 1.9504 1.9525 404.2402 404.7504 0.0792 -1.0000 -1.0000 1221525 1595121154.70 151.4639 59.9987 32.0000 1.9501 1.9521 404.3085 404.8172 0.0789 -1.0000 -1.0000 1221587 1595121154.80 151.4639 59.9987 32.0000 1.9497 1.9517 404.3574 404.8665 0.0790 -1.0000 -1.0000 1221650 1595121154.90 151.4639 59.9987 32.0000 1.9501 1.9521 404.2251 404.7339 0.0789 -1.0000 -1.0000 1222134 1595121155.00 151.4639 59.9987 32.0000 1.9501 1.9521 404.2617 404.7698 0.0789 -1.0000 -1.0000 1222197 1595121155.10 151.4639 59.9987 32.0000 1.9505 1.9526 404.1633 404.6717 0.0789 -1.0000 -1.0000 1222259 1595121155.20 151.4639 59.9987 32.0000 1.9495 1.9515 404.2458 404.7544 0.0789 -1.0000 -1.0000 1222337 1595121155.30 151.5146 59.9987 32.0000 1.9499 1.9519 404.3620 404.8715 0.0791 -1.0000 -1.0000 1222400 1595121155.40 151.5146 59.9987 32.0000 1.9496 1.9517 404.4329 404.9411 0.0789 -1.0000 -1.0000 1222540 1595121155.50 151.5146 59.9987 32.0000 1.9499 1.9519 404.4091 404.9180 0.0789 -1.0000 -1.0000 1222603 1595121155.60 151.5146 59.9987 32.0000 1.9493 1.9513 404.2902 404.7983 0.0788 -1.0000 -1.0000 1222665 1595121155.70 151.5146 59.9987 32.0000 1.9502 1.9522 404.1832 404.6921 0.0790 -1.0000 -1.0000 1222744 1595121155.80 151.4782 59.9987 32.0000 1.9492 1.9512 404.2817 404.7906 0.0790 -1.0000 -1.0000 1222806 1595121155.90 151.4782 59.9987 32.0000 1.9494 1.9514 404.3461 404.8556 0.0791 -1.0000 -1.0000 1223056 1595121156.00 151.4782 59.9987 32.0000 1.9501 1.9521 404.2909 404.7996 0.0789 -1.0000 -1.0000 1223134 1595121156.10 151.4782 59.9987 32.0000 1.9505 1.9525 404.3139 404.8228 0.0789 -1.0000 -1.0000 1223196 1595121156.20 151.4782 59.9987 32.0000 1.9504 1.9524 404.1855 404.6939 0.0789 -1.0000 -1.0000 1223259 1595121156.30 151.4743 59.9987 32.0000 1.9505 1.9525 404.2210 404.7301 0.0790 -1.0000 -1.0000 1223322 1595121156.40 151.4683 59.9987 32.0000 1.9490 1.9511 404.2802 404.7890 0.0790 -1.0000 -1.0000 1223618 1595121156.50 151.4683 59.9987 32.0000 1.9493 1.9514 404.3271 404.8357 0.0789 -1.0000 -1.0000 1223681 1595121156.60 151.4683 59.9987 32.0000 1.9491 1.9511 404.3723 404.8795 0.0788 -1.0000 -1.0000 1223743 1595121156.70 151.4683 59.9987 32.0000 1.9501 1.9522 404.3060 404.8149 0.0789 -1.0000 -1.0000 1223806 1595121156.80 151.4683 59.9987 32.0000 1.9503 1.9524 404.1527 404.6615 0.0791 -1.0000 -1.0000 1223868 1595121156.90 151.4957 59.9987 32.0000 1.9506 1.9526 404.1387 404.6475 0.0790 -1.0000 -1.0000 1223962 1595121157.00 151.5042 59.9987 32.0000 1.9494 1.9515 404.2554 404.7639 0.0788 -1.0000 -1.0000 1224024 1595121157.10 151.5042 59.9987 32.0000 1.9494 1.9514 404.2929 404.8009 0.0789 -1.0000 -1.0000 1224087 1595121157.20 151.5042 59.9987 32.0000 1.9500 1.9520 404.3194 404.8273 0.0787 -1.0000 -1.0000 1224149 1595121157.30 151.5042 59.9987 32.0000 1.9503 1.9523 404.2699 404.7795 0.0791 -1.0000 -1.0000 1224228 1595121157.40 151.5042 59.9987 32.0000 1.9500 1.9521 404.2057 404.7150 0.0791 -1.0000 -1.0000 1224274 1595121157.50 151.5285 59.9987 32.0000 1.9497 1.9518 404.3104 404.8200 0.0791 -1.0000 -1.0000 1224571 1595121157.60 151.5294 59.9987 32.0000 1.9495 1.9515 404.4137 404.9224 0.0789 -1.0000 -1.0000 1224634 1595121157.70 151.5294 59.9987 32.0000 1.9494 1.9514 404.4864 404.9954 0.0789 -1.0000 -1.0000 1224696 1595121157.80 151.5294 59.9987 32.0000 1.9494 1.9514 404.4730 404.9818 0.0789 -1.0000 -1.0000 1224774 1595121157.90 151.5294 59.9987 32.0000 1.9501 1.9521 404.3168 404.8248 0.0788 -1.0000 -1.0000 1224837 1595121158.00 151.5313 59.9987 32.0000 1.9501 1.9521 404.2087 404.7157 0.0787 -1.0000 -1.0000 1224899 1595121158.10 151.5378 59.9987 32.0000 1.9505 1.9525 404.2143 404.7231 0.0790 -1.0000 -1.0000 1224962 1595121158.20 151.5378 59.9987 32.0000 1.9501 1.9522 404.3396 404.8495 0.0790 -1.0000 -1.0000 1225024 1595121158.30 151.5378 59.9987 32.0000 1.9501 1.9521 404.3322 404.8407 0.0789 -1.0000 -1.0000 1225102 1595121158.40 151.5378 59.9987 32.0000 1.9502 1.9522 404.3114 404.8203 0.0790 -1.0000 -1.0000 1225165 1595121158.50 151.5378 59.9987 32.0000 1.9504 1.9524 404.1680 404.6765 0.0789 -1.0000 -1.0000 1225946 1595121158.60 151.4961 59.9987 32.0000 1.9502 1.9522 404.1948 404.7036 0.0790 -1.0000 -1.0000 1226024 1595121158.70 151.4916 59.9987 32.0000 1.9493 1.9513 404.3809 404.8895 0.0788 -1.0000 -1.0000 1226086 1595121158.80 151.4916 59.9987 32.0000 1.9493 1.9513 404.3339 404.8427 0.0790 -1.0000 -1.0000 1226149 1595121158.90 151.4916 59.9987 32.0000 1.9490 1.9510 404.4518 404.9610 0.0789 -1.0000 -1.0000 1226227 1595121159.00 151.4916 59.9987 32.0000 1.9499 1.9519 404.3059 404.8137 0.0788 -1.0000 -1.0000 1226289 1595121159.10 151.4916 59.9987 32.0000 1.9498 1.9518 404.1934 404.7014 0.0789 -1.0000 -1.0000 1226352 1595121159.20 151.4853 59.9987 32.0000 1.9500 1.9520 404.1646 404.6736 0.0790 -1.0000 -1.0000 1226430 1595121159.30 151.4832 59.9987 32.0000 1.9497 1.9517 404.1903 404.6991 0.0789 -1.0000 -1.0000 1226492 1595121159.40 151.4832 59.9987 32.0000 1.9492 1.9512 404.3301 404.8389 0.0789 -1.0000 -1.0000 1226555 1595121159.50 151.4832 59.9987 32.0000 1.9486 1.9506 404.3819 404.8906 0.0789 -1.0000 -1.0000 1226618 1595121159.60 151.4832 59.9987 32.0000 1.9492 1.9512 404.2891 404.7981 0.0790 -1.0000 -1.0000 1226680 1595121159.70 151.4832 59.9987 32.0000 1.9498 1.9518 404.1699 404.6801 0.0792 -1.0000 -1.0000 1226758 1595121159.80 151.4903 59.9987 32.0000 1.9496 1.9516 404.1974 404.7067 0.0790 -1.0000 -1.0000 1226820 1595121159.90 151.4903 59.9987 32.0000 1.9498 1.9518 404.2584 404.7667 0.0789 -1.0000 -1.0000 1226883 1595121160.00 151.4903 59.9987 32.0000 1.9495 1.9515 404.2546 404.7635 0.0790 -1.0000 -1.0000 1226961 1595121160.10 151.4903 59.9987 32.0000 1.9477 1.9497 404.3939 404.9026 0.0789 -1.0000 -1.0000 1227024 1595121160.20 151.4903 59.9987 32.0000 1.9495 1.9515 404.4202 404.9286 0.0788 -1.0000 -1.0000 1227086 1595121160.30 151.4903 59.9987 32.0000 1.9495 1.9515 404.3355 404.8450 0.0790 -1.0000 -1.0000 1227164 1595121160.40 151.5092 59.9987 32.0000 1.9489 1.9509 404.2707 404.7803 0.0791 -1.0000 -1.0000 1227227 1595121160.50 151.5092 59.9987 32.0000 1.9501 1.9522 404.2135 404.7228 0.0790 -1.0000 -1.0000 1227367 1595121160.60 151.5092 59.9987 32.0000 1.9493 1.9513 404.3039 404.8124 0.0789 -1.0000 -1.0000 1227430 1595121160.70 151.5092 59.9987 32.0000 1.9491 1.9511 404.4136 404.9223 0.0789 -1.0000 -1.0000 1227492 1595121160.80 151.5092 59.9987 32.0000 1.9493 1.9513 404.3916 404.9004 0.0790 -1.0000 -1.0000 1227570 1595121160.90 151.5047 59.9987 32.0000 1.9499 1.9519 404.3021 404.8111 0.0790 -1.0000 -1.0000 1227633 1595121161.00 151.4882 59.9987 32.0000 1.9497 1.9518 404.2342 404.7432 0.0790 -1.0000 -1.0000 1227852 1595121161.10 151.4882 59.9987 32.0000 1.9491 1.9511 404.1696 404.6781 0.0789 -1.0000 -1.0000 1227914 1595121161.20 151.4882 59.9987 32.0000 1.9496 1.9516 404.2109 404.7200 0.0790 -1.0000 -1.0000 1227992 1595121161.30 151.4882 59.9987 32.0000 1.9494 1.9514 404.2610 404.7697 0.0790 -1.0000 -1.0000 1228055 1595121161.40 151.4882 59.9987 32.0000 1.9493 1.9513 404.3680 404.8765 0.0788 -1.0000 -1.0000 1228117 1595121161.50 151.4451 59.9987 32.0000 1.9491 1.9511 404.4140 404.9219 0.0788 -1.0000 -1.0000 1228352 1595121161.60 151.4451 59.9987 32.0000 1.9494 1.9515 404.3087 404.8181 0.0791 -1.0000 -1.0000 1228414 1595121161.70 151.4451 59.9987 32.0000 1.9498 1.9518 404.1526 404.6611 0.0788 -1.0000 -1.0000 1228477 1595121161.80 151.4451 59.9987 32.0000 1.9501 1.9521 404.1542 404.6641 0.0791 -1.0000 -1.0000 1228555 1595121161.90 151.4451 59.9987 32.0000 1.9496 1.9517 404.2137 404.7225 0.0791 -1.0000 -1.0000 1228617 1595121162.00 151.4538 59.9987 32.0000 1.9488 1.9508 404.3906 404.9004 0.0791 -1.0000 -1.0000 1229148 1595121162.10 151.4728 59.9987 32.0000 1.9492 1.9512 404.3877 404.8958 0.0788 -1.0000 -1.0000 1229211 1595121162.20 151.4728 59.9987 32.0000 1.9493 1.9513 404.2445 404.7533 0.0790 -1.0000 -1.0000 1229273 1595121162.30 151.4728 59.9987 32.0000 1.9500 1.9520 404.1848 404.6937 0.0789 -1.0000 -1.0000 1229351 1595121162.40 151.4728 59.9987 32.0000 1.9504 1.9525 404.2425 404.7519 0.0790 -1.0000 -1.0000 1229414 1595121162.50 151.4728 59.9987 32.0000 1.9494 1.9514 404.2868 404.7951 0.0788 -1.0000 -1.0000 1229476 1595121162.60 151.4723 59.9987 32.0000 1.9493 1.9514 404.3798 404.8884 0.0789 -1.0000 -1.0000 1229554 1595121162.70 151.4723 59.9987 32.0000 1.9485 1.9505 404.4186 404.9282 0.0790 -1.0000 -1.0000 1229617 1595121162.80 151.4723 59.9987 32.0000 1.9496 1.9516 404.1487 404.6574 0.0791 -1.0000 -1.0000 1229679 1595121162.90 151.4723 59.9987 32.0000 1.9510 1.9530 404.2220 404.7317 0.0790 -1.0000 -1.0000 1229742 1595121163.00 151.4723 59.9987 32.0000 1.9497 1.9518 404.2135 404.7213 0.0788 -1.0000 -1.0000 1229804 1595121163.10 151.4567 59.9987 32.0000 1.9496 1.9516 404.2777 404.7865 0.0789 -1.0000 -1.0000 1229867 1595121163.20 151.4540 59.9987 32.0000 1.9493 1.9513 404.3626 404.8712 0.0789 -1.0000 -1.0000 1229945 1595121163.30 151.4540 59.9987 32.0000 1.9499 1.9519 404.4367 404.9461 0.0790 -1.0000 -1.0000 1230007 1595121163.40 151.4540 59.9987 32.0000 1.9496 1.9516 404.3496 404.8581 0.0789 -1.0000 -1.0000 1230070 1595121163.50 151.4540 59.9987 32.0000 1.9511 1.9531 404.2384 404.7465 0.0789 -1.0000 -1.0000 1230148 1595121163.60 151.4540 59.9987 32.0000 1.9504 1.9524 404.3110 404.8198 0.0790 -1.0000 -1.0000 1230242 1595121163.70 151.4558 59.9987 32.0000 1.9496 1.9517 404.2099 404.7186 0.0790 -1.0000 -1.0000 1230304 1595121163.80 151.4558 59.9987 32.0000 1.9494 1.9514 404.2651 404.7740 0.0789 -1.0000 -1.0000 1230382 1595121163.90 151.4558 59.9987 32.0000 1.9498 1.9518 404.3119 404.8205 0.0789 -1.0000 -1.0000 1230445 1595121164.00 151.4558 59.9987 32.0000 1.9498 1.9518 404.3882 404.8978 0.0791 -1.0000 -1.0000 1230507 1595121164.10 151.4558 59.9987 32.0000 1.9502 1.9522 404.3091 404.8189 0.0791 -1.0000 -1.0000 1230991 1595121164.20 151.4793 59.9987 32.0000 1.9501 1.9521 404.1511 404.6599 0.0789 -1.0000 -1.0000 1231054 1595121164.30 151.4793 59.9987 32.0000 1.9498 1.9518 404.3017 404.8094 0.0789 -1.0000 -1.0000 1231132 1595121164.40 151.4793 59.9987 32.0000 1.9494 1.9514 404.3564 404.8660 0.0791 -1.0000 -1.0000 1231194 1595121164.50 151.4793 59.9987 32.0000 1.9497 1.9517 404.3630 404.8724 0.0790 -1.0000 -1.0000 1231257 1595121164.60 151.4793 59.9987 32.0000 1.9498 1.9518 404.4082 404.9176 0.0790 -1.0000 -1.0000 1231320 1595121164.70 151.4614 59.9990 32.0000 1.9498 1.9518 404.3700 404.8789 0.0789 -1.0000 -1.0000 1231382 1595121164.80 151.4558 59.9990 32.0000 1.9503 1.9523 404.2686 404.7769 0.0789 -1.0000 -1.0000 1231445 1595121164.90 151.4558 59.9990 32.0000 1.9513 1.9533 404.2417 404.7508 0.0790 -1.0000 -1.0000 1231522 1595121165.00 151.4558 59.9990 32.0000 1.9490 1.9511 404.3469 404.8555 0.0789 -1.0000 -1.0000 1231585 1595121165.10 151.4558 59.9990 32.0000 1.9493 1.9513 404.4787 404.9880 0.0790 -1.0000 -1.0000 1231866 1595121165.20 151.4558 59.9990 32.0000 1.9499 1.9519 404.4162 404.9246 0.0789 -1.0000 -1.0000 1231929 1595121165.30 151.4235 59.9990 32.0000 1.9502 1.9522 404.3085 404.8168 0.0788 -1.0000 -1.0000 1231991 1595121165.40 151.4235 59.9990 32.0000 1.9508 1.9528 404.1878 404.6964 0.0790 -1.0000 -1.0000 1232054 1595121165.50 151.4235 59.9990 32.0000 1.9507 1.9527 404.1478 404.6552 0.0789 -1.0000 -1.0000 1232132 1595121165.60 151.4235 59.9990 32.0000 1.9496 1.9516 404.2831 404.7919 0.0789 -1.0000 -1.0000 1232460 1595121165.70 151.4235 59.9990 32.0000 1.9501 1.9521 404.3013 404.8114 0.0791 -1.0000 -1.0000 1232522 1595121165.80 151.4213 59.9990 32.0000 1.9498 1.9518 404.3852 404.8939 0.0789 -1.0000 -1.0000 1232600 1595121165.90 151.4213 59.9990 32.0000 1.9498 1.9518 404.3002 404.8087 0.0789 -1.0000 -1.0000 1232663 1595121166.00 151.4213 59.9990 32.0000 1.9501 1.9522 404.3462 404.8556 0.0790 -1.0000 -1.0000 1232741 1595121166.10 151.4213 59.9990 32.0000 1.9505 1.9525 404.2036 404.7123 0.0789 -1.0000 -1.0000 1233007 1595121166.20 151.4213 59.9990 32.0000 1.9496 1.9516 404.3013 404.8098 0.0789 -1.0000 -1.0000 1233069 1595121166.30 151.4213 59.9990 32.0000 1.9494 1.9514 404.4088 404.9172 0.0789 -1.0000 -1.0000 1233147 1595121166.40 151.4695 59.9990 32.0000 1.9499 1.9519 404.3896 404.8988 0.0790 -1.0000 -1.0000 1233210 1595121166.50 151.4695 59.9990 32.0000 1.9511 1.9531 404.3484 404.8570 0.0789 -1.0000 -1.0000 1233272 1595121166.60 151.4695 59.9990 32.0000 1.9508 1.9528 404.2289 404.7377 0.0790 -1.0000 -1.0000 1233460 1595121166.70 151.4695 59.9990 32.0000 1.9504 1.9524 404.2349 404.7427 0.0788 -1.0000 -1.0000 1233522 1595121166.80 151.4695 59.9990 32.0000 1.9492 1.9513 404.3533 404.8625 0.0790 -1.0000 -1.0000 1233600 1595121166.90 151.4732 59.9990 32.0000 1.9496 1.9516 404.4181 404.9274 0.0790 -1.0000 -1.0000 1233663 1595121167.00 151.4750 59.9990 32.0000 1.9505 1.9526 404.4084 404.9183 0.0790 -1.0000 -1.0000 1233725 1595121167.10 151.4750 59.9990 32.0000 1.9511 1.9531 404.2172 404.7255 0.0790 -1.0000 -1.0000 1233975 1595121167.20 151.4750 59.9990 32.0000 1.9509 1.9530 404.2021 404.7101 0.0787 -1.0000 -1.0000 1234038 1595121167.30 151.4750 59.9990 32.0000 1.9506 1.9526 404.4168 404.9254 0.0789 -1.0000 -1.0000 1234100 1595121167.40 151.4750 59.9990 32.0000 1.9502 1.9522 404.3696 404.8777 0.0789 -1.0000 -1.0000 1234162 1595121167.50 151.4687 59.9990 32.0000 1.9508 1.9528 404.3790 404.8888 0.0791 -1.0000 -1.0000 1234241 1595121167.60 151.4687 59.9990 32.0000 1.9500 1.9520 404.2734 404.7825 0.0790 -1.0000 -1.0000 1234303 1595121167.70 151.4687 59.9990 32.0000 1.9500 1.9520 404.2370 404.7444 0.0788 -1.0000 -1.0000 1234741 1595121167.80 151.4687 59.9990 32.0000 1.9499 1.9519 404.3960 404.9053 0.0790 -1.0000 -1.0000 1234803 1595121167.90 151.4687 59.9990 32.0000 1.9503 1.9523 404.4248 404.9336 0.0789 -1.0000 -1.0000 1234866 1595121168.00 151.4547 59.9990 32.0000 1.9499 1.9519 404.5447 405.0538 0.0790 -1.0000 -1.0000 1234944 1595121168.10 151.4547 59.9990 32.0000 1.9500 1.9521 404.3264 404.8356 0.0789 -1.0000 -1.0000 1235006 1595121168.20 151.4547 59.9990 32.0000 1.9505 1.9525 404.2175 404.7263 0.0790 -1.0000 -1.0000 1235147 1595121168.30 151.4547 59.9990 32.0000 1.9504 1.9524 404.1403 404.6486 0.0789 -1.0000 -1.0000 1235225 1595121168.40 151.4547 59.9990 32.0000 1.9502 1.9523 404.3447 404.8529 0.0789 -1.0000 -1.0000 1235287 1595121168.50 151.4547 59.9990 32.0000 1.9505 1.9526 404.4372 404.9468 0.0791 -1.0000 -1.0000 1235350 1595121168.60 151.4547 59.9990 32.0000 1.9500 1.9520 404.3876 404.8974 0.0790 -1.0000 -1.0000 1235428 1595121168.70 151.4654 59.9990 32.0000 1.9509 1.9529 404.1948 404.7023 0.0788 -1.0000 -1.0000 1235647 1595121168.80 151.4654 59.9990 32.0000 1.9499 1.9519 404.1983 404.7066 0.0789 -1.0000 -1.0000 1235709 1595121168.90 151.4654 59.9990 32.0000 1.9500 1.9520 404.2547 404.7632 0.0789 -1.0000 -1.0000 1235787 1595121169.00 151.4654 59.9990 32.0000 1.9499 1.9519 404.3123 404.8208 0.0789 -1.0000 -1.0000 1235850 1595121169.10 151.4654 59.9990 32.0000 1.9505 1.9525 404.4000 404.9090 0.0790 -1.0000 -1.0000 1235912 1595121169.20 151.4949 59.9990 32.0000 1.9497 1.9517 404.3533 404.8624 0.0790 -1.0000 -1.0000 1235990 1595121169.30 151.4949 59.9990 32.0000 1.9504 1.9524 404.2558 404.7649 0.0790 -1.0000 -1.0000 1236053 1595121169.40 151.4949 59.9990 32.0000 1.9504 1.9524 404.2190 404.7278 0.0790 -1.0000 -1.0000 1236115 1595121169.50 151.4949 59.9990 32.0000 1.9504 1.9525 404.2133 404.7217 0.0789 -1.0000 -1.0000 1236178 1595121169.60 151.4949 59.9990 32.0000 1.9498 1.9519 404.4571 404.9652 0.0789 -1.0000 -1.0000 1236240 1595121169.70 151.5099 59.9990 32.0000 1.9489 1.9509 404.4544 404.9635 0.0789 -1.0000 -1.0000 1236678 1595121169.80 151.5457 59.9988 32.0000 1.9492 1.9512 404.4598 404.9690 0.0790 -1.0000 -1.0000 1236756 1595121169.90 151.5457 59.9988 32.0000 1.9502 1.9522 404.2387 404.7480 0.0790 -1.0000 -1.0000 1236818 1595121170.00 151.5457 59.9988 32.0000 1.9508 1.9528 404.2788 404.7875 0.0789 -1.0000 -1.0000 1236881 1595121170.10 151.5457 59.9988 32.0000 1.9505 1.9525 404.3426 404.8516 0.0790 -1.0000 -1.0000 1236943 1595121170.20 151.5457 59.9988 32.0000 1.9496 1.9517 404.4416 404.9502 0.0789 -1.0000 -1.0000 1237131 1595121170.30 151.5457 59.9988 32.0000 1.9493 1.9513 404.4535 404.9625 0.0790 -1.0000 -1.0000 1237209 1595121170.40 151.4591 59.9988 32.0000 1.9499 1.9520 404.3416 404.8503 0.0789 -1.0000 -1.0000 1237271 1595121170.50 151.4591 59.9988 32.0000 1.9496 1.9516 404.2615 404.7703 0.0789 -1.0000 -1.0000 1237334 1595121170.60 151.4591 59.9988 32.0000 1.9505 1.9526 404.2446 404.7534 0.0790 -1.0000 -1.0000 1237396 1595121170.70 151.4591 59.9988 32.0000 1.9499 1.9520 404.3486 404.8572 0.0789 -1.0000 -1.0000 1237724 1595121170.80 151.4591 59.9988 32.0000 1.9491 1.9511 404.4151 404.9234 0.0789 -1.0000 -1.0000 1237787 1595121170.90 151.4591 59.9988 32.0000 1.9495 1.9515 404.4053 404.9142 0.0790 -1.0000 -1.0000 1237865 1595121171.00 151.5412 59.9988 32.0000 1.9497 1.9517 404.4397 404.9494 0.0790 -1.0000 -1.0000 1237927 1595121171.10 151.5412 59.9988 32.0000 1.9506 1.9526 404.3395 404.8485 0.0790 -1.0000 -1.0000 1237990 1595121171.20 151.5412 59.9988 32.0000 1.9498 1.9518 404.2540 404.7623 0.0788 -1.0000 -1.0000 1238256 1595121171.30 151.5412 59.9988 32.0000 1.9500 1.9520 404.2121 404.7202 0.0789 -1.0000 -1.0000 1238318 1595121171.40 151.5412 59.9988 32.0000 1.9494 1.9515 404.2222 404.7321 0.0791 -1.0000 -1.0000 1238381 1595121171.50 151.5371 59.9988 32.0000 1.9492 1.9513 404.3774 404.8858 0.0789 -1.0000 -1.0000 1238459 1595121171.60 151.5371 59.9988 32.0000 1.9499 1.9519 404.4944 405.0039 0.0791 -1.0000 -1.0000 1238521 1595121171.70 151.5371 59.9988 32.0000 1.9498 1.9518 404.4706 404.9801 0.0790 -1.0000 -1.0000 1238584 1595121171.80 151.5371 59.9988 32.0000 1.9502 1.9522 404.2938 404.8031 0.0790 -1.0000 -1.0000 1238724 1595121171.90 151.5371 59.9988 32.0000 1.9505 1.9525 404.2284 404.7371 0.0789 -1.0000 -1.0000 1238786 1595121172.00 151.5468 59.9988 32.0000 1.9492 1.9512 404.3738 404.8824 0.0789 -1.0000 -1.0000 1238849 1595121172.10 151.5670 59.9988 32.0000 1.9499 1.9519 404.4210 404.9305 0.0791 -1.0000 -1.0000 1238912 1595121172.20 151.5670 59.9988 32.0000 1.9500 1.9520 404.4247 404.9345 0.0791 -1.0000 -1.0000 1238974 1595121172.30 151.5670 59.9988 32.0000 1.9508 1.9529 404.3650 404.8741 0.0790 -1.0000 -1.0000 1239271 1595121172.40 151.5670 59.9988 32.0000 1.9498 1.9518 404.2205 404.7288 0.0789 -1.0000 -1.0000 1239333 1595121172.50 151.5670 59.9988 32.0000 1.9496 1.9516 404.1887 404.6972 0.0789 -1.0000 -1.0000 1239396 1595121172.60 151.5252 59.9988 32.0000 1.9492 1.9512 404.3319 404.8417 0.0791 -1.0000 -1.0000 1239474 1595121172.70 151.5252 59.9988 32.0000 1.9495 1.9515 404.4687 404.9786 0.0790 -1.0000 -1.0000 1239536 1595121172.80 151.5252 59.9988 32.0000 1.9497 1.9518 404.4765 404.9861 0.0791 -1.0000 -1.0000 1239755 1595121172.90 151.5252 59.9988 32.0000 1.9491 1.9511 404.3496 404.8582 0.0789 -1.0000 -1.0000 1239833 1595121173.00 151.5252 59.9988 32.0000 1.9498 1.9518 404.2111 404.7196 0.0789 -1.0000 -1.0000 1239896 1595121173.10 151.5078 59.9988 32.0000 1.9498 1.9518 404.3165 404.8253 0.0789 -1.0000 -1.0000 1239958 1595121173.20 151.5065 59.9988 32.0000 1.9498 1.9518 404.4290 404.9377 0.0789 -1.0000 -1.0000 1240021 1595121173.30 151.5065 59.9988 32.0000 1.9500 1.9520 404.3731 404.8817 0.0790 -1.0000 -1.0000 1240739 1595121173.40 151.5065 59.9988 32.0000 1.9496 1.9517 404.3091 404.8177 0.0789 -1.0000 -1.0000 1240802 1595121173.50 151.5065 59.9988 32.0000 1.9501 1.9521 404.2902 404.7986 0.0789 -1.0000 -1.0000 1240864 1595121173.60 151.4974 59.9988 32.0000 1.9500 1.9520 404.2117 404.7210 0.0790 -1.0000 -1.0000 1240927 1595121173.70 151.4494 59.9988 32.0000 1.9495 1.9516 404.3483 404.8574 0.0789 -1.0000 -1.0000 1240989 1595121173.80 151.4494 59.9988 32.0000 1.9489 1.9510 404.4964 405.0056 0.0790 -1.0000 -1.0000 1241067 1595121173.90 151.4494 59.9988 32.0000 1.9490 1.9510 404.4043 404.9132 0.0790 -1.0000 -1.0000 1241130 1595121174.00 151.4494 59.9988 32.0000 1.9494 1.9514 404.3593 404.8686 0.0790 -1.0000 -1.0000 1241208 1595121174.10 151.4494 59.9988 32.0000 1.9493 1.9513 404.2812 404.7903 0.0790 -1.0000 -1.0000 1241270 1595121174.20 151.4611 59.9988 32.0000 1.9495 1.9515 404.3514 404.8609 0.0790 -1.0000 -1.0000 1241333 1595121174.30 151.4611 59.9988 32.0000 1.9485 1.9506 404.3906 404.8987 0.0788 -1.0000 -1.0000 1241411 1595121174.40 151.4611 59.9988 32.0000 1.9487 1.9508 404.3823 404.8912 0.0790 -1.0000 -1.0000 1241473 1595121174.50 151.4611 59.9988 32.0000 1.9494 1.9514 404.2335 404.7417 0.0789 -1.0000 -1.0000 1241536 1595121174.60 151.4611 59.9988 32.0000 1.9500 1.9521 404.2680 404.7775 0.0791 -1.0000 -1.0000 1241614 1595121174.70 151.4782 59.9986 32.0000 1.9506 1.9526 404.2162 404.7251 0.0789 -1.0000 -1.0000 1241676 1595121174.80 151.4868 59.9984 32.0000 1.9497 1.9517 404.2923 404.8009 0.0789 -1.0000 -1.0000 1241864 1595121174.90 151.4868 59.9984 32.0000 1.9492 1.9512 404.4343 404.9427 0.0789 -1.0000 -1.0000 1241927 1595121175.00 151.4868 59.9984 32.0000 1.9491 1.9511 404.4052 404.9139 0.0789 -1.0000 -1.0000 1241989 1595121175.10 151.4868 59.9984 32.0000 1.9493 1.9513 404.3784 404.8878 0.0790 -1.0000 -1.0000 1242052 1595121175.20 151.4868 59.9984 32.0000 1.9502 1.9522 404.3425 404.8509 0.0788 -1.0000 -1.0000 1242129 1595121175.30 151.4800 59.9984 32.0000 1.9503 1.9523 404.2292 404.7372 0.0789 -1.0000 -1.0000 1242364 1595121175.40 151.4800 59.9984 32.0000 1.9494 1.9514 404.3464 404.8555 0.0790 -1.0000 -1.0000 1242426 1595121175.50 151.4800 59.9984 32.0000 1.9491 1.9511 404.3924 404.9013 0.0789 -1.0000 -1.0000 1242504 1595121175.60 151.4800 59.9984 32.0000 1.9495 1.9515 404.4121 404.9206 0.0789 -1.0000 -1.0000 1242567 1595121175.70 151.4800 59.9984 32.0000 1.9505 1.9525 404.2853 404.7935 0.0788 -1.0000 -1.0000 1242629 1595121175.80 151.4355 59.9984 32.0000 1.9507 1.9527 404.1811 404.6899 0.0790 -1.0000 -1.0000 1242708 1595121175.90 151.4355 59.9984 32.0000 1.9510 1.9530 404.2448 404.7541 0.0790 -1.0000 -1.0000 1242895 1595121176.00 151.4355 59.9984 32.0000 1.9493 1.9513 404.3774 404.8867 0.0790 -1.0000 -1.0000 1242973 1595121176.10 151.4355 59.9984 32.0000 1.9493 1.9513 404.3718 404.8803 0.0788 -1.0000 -1.0000 1243036 1595121176.20 151.4355 59.9984 32.0000 1.9505 1.9526 404.4555 404.9634 0.0789 -1.0000 -1.0000 1243098 1595121176.30 151.4355 59.9984 32.0000 1.9496 1.9516 404.4078 404.9169 0.0790 -1.0000 -1.0000 1243160 1595121176.40 151.4229 59.9984 32.0000 1.9503 1.9524 404.2642 404.7730 0.0789 -1.0000 -1.0000 1243395 1595121176.50 151.4229 59.9984 32.0000 1.9498 1.9518 404.4118 404.9202 0.0789 -1.0000 -1.0000 1243457 1595121176.60 151.4229 59.9984 32.0000 1.9493 1.9513 404.4323 404.9420 0.0790 -1.0000 -1.0000 1243535 1595121176.70 151.4229 59.9984 32.0000 1.9500 1.9520 404.4599 404.9702 0.0792 -1.0000 -1.0000 1243598 1595121176.80 151.4229 59.9984 32.0000 1.9503 1.9523 404.3494 404.8584 0.0790 -1.0000 -1.0000 1243660 1595121176.90 151.4699 59.9984 32.0000 1.9501 1.9522 404.2724 404.7812 0.0789 -1.0000 -1.0000 1243910 1595121177.00 151.4699 59.9984 32.0000 1.9500 1.9520 404.2296 404.7390 0.0791 -1.0000 -1.0000 1243973 1595121177.10 151.4699 59.9984 32.0000 1.9494 1.9515 404.2814 404.7902 0.0789 -1.0000 -1.0000 1244035 1595121177.20 151.4699 59.9984 32.0000 1.9505 1.9525 404.4178 404.9265 0.0789 -1.0000 -1.0000 1244113 1595121177.30 151.4699 59.9984 32.0000 1.9496 1.9516 404.4431 404.9527 0.0791 -1.0000 -1.0000 1244176 1595121177.40 151.4549 59.9984 32.0000 1.9504 1.9524 404.4139 404.9230 0.0790 -1.0000 -1.0000 1244754 1595121177.50 151.4305 59.9984 32.0000 1.9503 1.9524 404.2658 404.7754 0.0791 -1.0000 -1.0000 1244832 1595121177.60 151.4305 59.9984 32.0000 1.9501 1.9522 404.2944 404.8034 0.0789 -1.0000 -1.0000 1244894 1595121177.70 151.4305 59.9984 32.0000 1.9494 1.9515 404.4585 404.9690 0.0791 -1.0000 -1.0000 1244957 1595121177.80 151.4305 59.9984 32.0000 1.9494 1.9514 404.4508 404.9597 0.0789 -1.0000 -1.0000 1245020 1595121177.90 151.4305 59.9984 32.0000 1.9494 1.9514 404.5170 405.0264 0.0790 -1.0000 -1.0000 1245097 1595121178.00 151.4199 59.9984 32.0000 1.9497 1.9517 404.4643 404.9735 0.0790 -1.0000 -1.0000 1245160 1595121178.10 151.4199 59.9984 32.0000 1.9500 1.9520 404.4058 404.9152 0.0791 -1.0000 -1.0000 1245222 1595121178.20 151.4199 59.9984 32.0000 1.9506 1.9526 404.2843 404.7938 0.0790 -1.0000 -1.0000 1245285 1595121178.30 151.4199 59.9984 32.0000 1.9496 1.9516 404.2951 404.8039 0.0789 -1.0000 -1.0000 1245363 1595121178.40 151.4199 59.9984 32.0000 1.9502 1.9522 404.3786 404.8868 0.0789 -1.0000 -1.0000 1245426 1595121178.50 151.4408 59.9984 32.0000 1.9499 1.9519 404.5324 405.0408 0.0788 -1.0000 -1.0000 1245488 1595121178.60 151.4408 59.9984 32.0000 1.9502 1.9522 404.5170 405.0262 0.0790 -1.0000 -1.0000 1245550 1595121178.70 151.4408 59.9984 32.0000 1.9500 1.9520 404.2919 404.8006 0.0789 -1.0000 -1.0000 1245644 1595121178.80 151.4408 59.9984 32.0000 1.9506 1.9526 404.2907 404.7990 0.0789 -1.0000 -1.0000 1245707 1595121178.90 151.4408 59.9984 32.0000 1.9500 1.9520 404.3332 404.8435 0.0791 -1.0000 -1.0000 1245785 1595121179.00 151.4524 59.9984 32.0000 1.9498 1.9518 404.4728 404.9820 0.0790 -1.0000 -1.0000 1245847 1595121179.10 151.4935 59.9984 32.0000 1.9492 1.9512 404.5107 405.0204 0.0791 -1.0000 -1.0000 1245910 1595121179.20 151.4935 59.9984 32.0000 1.9501 1.9521 404.3066 404.8158 0.0790 -1.0000 -1.0000 1245988 1595121179.30 151.4935 59.9984 32.0000 1.9508 1.9528 404.2822 404.7916 0.0790 -1.0000 -1.0000 1246050 1595121179.40 151.4935 59.9984 32.0000 1.9507 1.9527 404.3706 404.8796 0.0790 -1.0000 -1.0000 1246113 1595121179.50 151.4935 59.9984 32.0000 1.9497 1.9518 404.3836 404.8927 0.0790 -1.0000 -1.0000 1246238 1595121179.60 151.5102 59.9986 32.0000 1.9496 1.9516 404.4619 404.9703 0.0789 -1.0000 -1.0000 1246300 1595121179.70 151.5183 59.9986 32.0000 1.9495 1.9515 404.4678 404.9769 0.0789 -1.0000 -1.0000 1246363 1595121179.80 151.5183 59.9986 32.0000 1.9508 1.9528 404.3412 404.8495 0.0789 -1.0000 -1.0000 1246441 1595121179.90 151.5183 59.9986 32.0000 1.9505 1.9525 404.3482 404.8572 0.0790 -1.0000 -1.0000 1246503 1595121180.00 151.5183 59.9986 32.0000 1.9501 1.9522 404.4105 404.9194 0.0790 -1.0000 -1.0000 1247612 1595121180.10 151.5183 59.9986 32.0000 1.9500 1.9520 404.5224 405.0322 0.0790 -1.0000 -1.0000 1247675 1595121180.20 151.5532 59.9986 32.0000 1.9506 1.9526 404.4547 404.9643 0.0790 -1.0000 -1.0000 1247738 1595121180.30 151.5532 59.9986 32.0000 1.9499 1.9519 404.4078 404.9166 0.0790 -1.0000 -1.0000 1247800 1595121180.40 151.5532 59.9986 32.0000 1.9510 1.9530 404.3302 404.8391 0.0789 -1.0000 -1.0000 1247878 1595121180.50 151.5532 59.9986 32.0000 1.9512 1.9533 404.3654 404.8745 0.0790 -1.0000 -1.0000 1247956 1595121180.60 151.5532 59.9986 32.0000 1.9506 1.9527 404.3413 404.8495 0.0788 -1.0000 -1.0000 1248035 1595121180.70 151.5529 59.9986 32.0000 1.9498 1.9518 404.4221 404.9307 0.0789 -1.0000 -1.0000 1248097 1595121180.80 151.5527 59.9986 32.0000 1.9498 1.9518 404.4937 405.0033 0.0790 -1.0000 -1.0000 1248159 1595121180.90 151.5527 59.9986 32.0000 1.9508 1.9529 404.3220 404.8307 0.0789 -1.0000 -1.0000 1248222 1595121181.00 151.5527 59.9986 32.0000 1.9507 1.9527 404.2561 404.7649 0.0790 -1.0000 -1.0000 1248300 1595121181.10 151.5527 59.9986 32.0000 1.9504 1.9524 404.2607 404.7692 0.0789 -1.0000 -1.0000 1248362 1595121181.20 151.5527 59.9986 32.0000 1.9498 1.9518 404.3115 404.8195 0.0789 -1.0000 -1.0000 1248441 1595121181.30 151.5227 59.9986 32.0000 1.9498 1.9518 404.4314 404.9405 0.0789 -1.0000 -1.0000 1248503 1595121181.40 151.5430 59.9986 32.0000 1.9505 1.9525 404.4125 404.9218 0.0790 -1.0000 -1.0000 1248566 1595121181.50 151.5430 59.9986 32.0000 1.9511 1.9531 404.3418 404.8506 0.0789 -1.0000 -1.0000 1248628 1595121181.60 151.5430 59.9986 32.0000 1.9504 1.9525 404.2959 404.8032 0.0786 -1.0000 -1.0000 1248690 1595121181.70 151.5430 59.9986 32.0000 1.9497 1.9517 404.2573 404.7656 0.0789 -1.0000 -1.0000 1248753 1595121181.80 151.5430 59.9986 32.0000 1.9498 1.9518 404.2650 404.7735 0.0789 -1.0000 -1.0000 1248831 1595121181.90 151.5430 59.9986 32.0000 1.9492 1.9512 404.3738 404.8821 0.0788 -1.0000 -1.0000 1248893 1595121182.00 151.5430 59.9986 32.0000 1.9500 1.9520 404.5070 405.0158 0.0790 -1.0000 -1.0000 1249237 1595121182.10 151.5430 59.9986 32.0000 1.9500 1.9520 404.3023 404.8120 0.0790 -1.0000 -1.0000 1249300 1595121182.20 151.5430 59.9986 32.0000 1.9503 1.9523 404.1343 404.6428 0.0789 -1.0000 -1.0000 1249362 1595121182.30 151.5430 59.9986 32.0000 1.9500 1.9520 404.2394 404.7475 0.0788 -1.0000 -1.0000 1249440 1595121182.40 151.5430 59.9986 32.0000 1.9497 1.9517 404.3936 404.9009 0.0787 -1.0000 -1.0000 1249503 1595121182.50 151.4960 59.9986 32.0000 1.9500 1.9520 404.4235 404.9313 0.0788 -1.0000 -1.0000 1249565 1595121182.60 151.4960 59.9986 32.0000 1.9489 1.9509 404.4072 404.9168 0.0791 -1.0000 -1.0000 1249768 1595121182.70 151.4960 59.9986 32.0000 1.9502 1.9522 404.2656 404.7739 0.0789 -1.0000 -1.0000 1249831 1595121182.80 151.4960 59.9986 32.0000 1.9508 1.9528 404.2543 404.7629 0.0789 -1.0000 -1.0000 1249893 1595121182.90 151.4960 59.9986 32.0000 1.9498 1.9518 404.2509 404.7603 0.0791 -1.0000 -1.0000 1249971 1595121183.00 151.5001 59.9986 32.0000 1.9498 1.9518 404.4081 404.9177 0.0790 -1.0000 -1.0000 1250018 1595121183.10 151.5027 59.9986 32.0000 1.9500 1.9520 404.5007 405.0096 0.0789 -1.0000 -1.0000 1250143 1595121183.20 151.5027 59.9986 32.0000 1.9496 1.9516 404.4458 404.9549 0.0790 -1.0000 -1.0000 1250221 1595121183.30 151.5027 59.9986 32.0000 1.9504 1.9524 404.2415 404.7506 0.0790 -1.0000 -1.0000 1250284 1595121183.40 151.5027 59.9986 32.0000 1.9500 1.9520 404.2475 404.7565 0.0790 -1.0000 -1.0000 1250346 1595121183.50 151.5027 59.9986 32.0000 1.9491 1.9511 404.3393 404.8477 0.0788 -1.0000 -1.0000 1250424 1595121183.60 151.5320 59.9986 32.0000 1.9498 1.9518 404.3980 404.9077 0.0790 -1.0000 -1.0000 1250487 1595121183.70 151.5320 59.9986 32.0000 1.9491 1.9511 404.4648 404.9732 0.0789 -1.0000 -1.0000 1250550 1595121183.80 151.5320 59.9986 32.0000 1.9493 1.9513 404.3734 404.8823 0.0790 -1.0000 -1.0000 1250612 1595121183.90 151.5320 59.9986 32.0000 1.9497 1.9517 404.3418 404.8512 0.0790 -1.0000 -1.0000 1250674 1595121184.00 151.5320 59.9986 32.0000 1.9501 1.9522 404.1816 404.6900 0.0789 -1.0000 -1.0000 1250753 1595121184.10 151.5346 59.9986 32.0000 1.9501 1.9521 404.2669 404.7760 0.0790 -1.0000 -1.0000 1250987 1595121184.20 151.5346 59.9986 32.0000 1.9498 1.9518 404.2839 404.7929 0.0790 -1.0000 -1.0000 1251049 1595121184.30 151.5346 59.9986 32.0000 1.9489 1.9510 404.3655 404.8742 0.0788 -1.0000 -1.0000 1251127 1595121184.40 151.5346 59.9986 32.0000 1.9494 1.9514 404.4825 404.9910 0.0789 -1.0000 -1.0000 1251190 1595121184.50 151.5346 59.9986 32.0000 1.9502 1.9522 404.3552 404.8638 0.0789 -1.0000 -1.0000 1251252 1595121184.60 151.5346 59.9986 32.0000 1.9500 1.9520 404.2293 404.7384 0.0790 -1.0000 -1.0000 1251487 1595121184.70 151.5419 59.9992 32.0000 1.9494 1.9514 404.2957 404.8049 0.0790 -1.0000 -1.0000 1251549 1595121184.80 151.5423 59.9993 32.0000 1.9491 1.9511 404.3520 404.8616 0.0790 -1.0000 -1.0000 1251627 1595121184.90 151.5423 59.9993 32.0000 1.9488 1.9508 404.4770 404.9852 0.0787 -1.0000 -1.0000 1251690 1595121185.00 151.5423 59.9993 32.0000 1.9489 1.9509 404.4680 404.9765 0.0789 -1.0000 -1.0000 1251752 1595121185.10 151.5423 59.9993 32.0000 1.9493 1.9514 404.3702 404.8795 0.0790 -1.0000 -1.0000 1252002 1595121185.20 151.5423 59.9993 32.0000 1.9494 1.9514 404.2973 404.8061 0.0789 -1.0000 -1.0000 1252080 1595121185.30 151.5663 59.9993 32.0000 1.9501 1.9521 404.2090 404.7169 0.0788 -1.0000 -1.0000 1252143 1595121185.40 151.5663 59.9993 32.0000 1.9499 1.9520 404.2985 404.8071 0.0790 -1.0000 -1.0000 1252205 1595121185.50 151.5663 59.9993 32.0000 1.9491 1.9512 404.4920 405.0015 0.0790 -1.0000 -1.0000 1252268 1595121185.60 151.5663 59.9993 32.0000 1.9497 1.9517 404.4274 404.9369 0.0791 -1.0000 -1.0000 1252721 1595121185.70 151.5663 59.9993 32.0000 1.9489 1.9510 404.3955 404.9057 0.0791 -1.0000 -1.0000 1252783 1595121185.80 151.5656 59.9993 32.0000 1.9495 1.9515 404.2700 404.7793 0.0790 -1.0000 -1.0000 1252846 1595121185.90 151.5656 59.9993 32.0000 1.9503 1.9523 404.2881 404.7973 0.0790 -1.0000 -1.0000 1252908 1595121186.00 151.5656 59.9993 32.0000 1.9500 1.9520 404.4116 404.9209 0.0790 -1.0000 -1.0000 1252986 1595121186.10 151.5656 59.9993 32.0000 1.9494 1.9514 404.4536 404.9624 0.0789 -1.0000 -1.0000 1253127 1595121186.20 151.5656 59.9993 32.0000 1.9491 1.9512 404.4103 404.9197 0.0791 -1.0000 -1.0000 1253189 1595121186.30 151.5478 59.9993 32.0000 1.9494 1.9514 404.2730 404.7823 0.0790 -1.0000 -1.0000 1253252 1595121186.40 151.5434 59.9993 32.0000 1.9501 1.9521 404.1957 404.7043 0.0790 -1.0000 -1.0000 1253314 1595121186.50 151.5434 59.9993 32.0000 1.9505 1.9525 404.2507 404.7596 0.0790 -1.0000 -1.0000 1253377 1595121186.60 151.5434 59.9993 32.0000 1.9500 1.9521 404.3886 404.8973 0.0789 -1.0000 -1.0000 1253455 1595121186.70 151.5434 59.9993 32.0000 1.9493 1.9513 404.4232 404.9314 0.0789 -1.0000 -1.0000 1253627 1595121186.80 151.5434 59.9993 32.0000 1.9501 1.9521 404.3509 404.8597 0.0789 -1.0000 -1.0000 1253689 1595121186.90 151.5539 59.9993 32.0000 1.9503 1.9524 404.2585 404.7664 0.0788 -1.0000 -1.0000 1253768 1595121187.00 151.5539 59.9993 32.0000 1.9503 1.9523 404.3002 404.8093 0.0790 -1.0000 -1.0000 1253830 1595121187.10 151.5539 59.9993 32.0000 1.9498 1.9518 404.3232 404.8315 0.0788 -1.0000 -1.0000 1253892 1595121187.20 151.5539 59.9993 32.0000 1.9503 1.9523 404.3961 404.9048 0.0790 -1.0000 -1.0000 1254142 1595121187.30 151.5539 59.9993 32.0000 1.9496 1.9517 404.4640 404.9734 0.0790 -1.0000 -1.0000 1254205 1595121187.40 151.5200 59.9993 32.0000 1.9495 1.9516 404.4380 404.9472 0.0790 -1.0000 -1.0000 1254267 1595121187.50 151.5054 59.9993 32.0000 1.9495 1.9515 404.3592 404.8679 0.0789 -1.0000 -1.0000 1254346 1595121187.60 151.5054 59.9993 32.0000 1.9497 1.9517 404.3234 404.8325 0.0789 -1.0000 -1.0000 1254408 1595121187.70 151.5054 59.9993 32.0000 1.9493 1.9514 404.2921 404.8008 0.0790 -1.0000 -1.0000 1255126 1595121187.80 151.5054 59.9993 32.0000 1.9495 1.9515 404.3619 404.8704 0.0789 -1.0000 -1.0000 1255189 1595121187.90 151.5054 59.9993 32.0000 1.9492 1.9512 404.4324 404.9408 0.0789 -1.0000 -1.0000 1255251 1595121188.00 151.5054 59.9993 32.0000 1.9499 1.9519 404.4603 404.9689 0.0789 -1.0000 -1.0000 1255329 1595121188.10 151.5369 59.9993 32.0000 1.9503 1.9523 404.2714 404.7804 0.0790 -1.0000 -1.0000 1255392 1595121188.20 151.5369 59.9993 32.0000 1.9506 1.9527 404.2555 404.7646 0.0790 -1.0000 -1.0000 1255454 1595121188.30 151.5369 59.9993 32.0000 1.9500 1.9520 404.2471 404.7563 0.0790 -1.0000 -1.0000 1255533 1595121188.40 151.5369 59.9993 32.0000 1.9497 1.9518 404.2927 404.8020 0.0790 -1.0000 -1.0000 1255579 1595121188.50 151.5369 59.9993 32.0000 1.9498 1.9518 404.3243 404.8328 0.0789 -1.0000 -1.0000 1255657 1595121188.60 151.5527 59.9993 32.0000 1.9499 1.9519 404.3683 404.8770 0.0789 -1.0000 -1.0000 1255720 1595121188.70 151.5527 59.9993 32.0000 1.9501 1.9521 404.4240 404.9328 0.0790 -1.0000 -1.0000 1255845 1595121188.80 151.5527 59.9993 32.0000 1.9503 1.9524 404.3283 404.8376 0.0790 -1.0000 -1.0000 1255907 1595121188.90 151.5527 59.9993 32.0000 1.9505 1.9525 404.2615 404.7702 0.0789 -1.0000 -1.0000 1255985 1595121189.00 151.5527 59.9993 32.0000 1.9497 1.9518 404.3088 404.8175 0.0790 -1.0000 -1.0000 1256048 1595121189.10 151.5236 59.9993 32.0000 1.9492 1.9512 404.3715 404.8813 0.0790 -1.0000 -1.0000 1256110 1595121189.20 151.5007 59.9993 32.0000 1.9494 1.9514 404.4750 404.9846 0.0791 -1.0000 -1.0000 1256236 1595121189.30 151.5007 59.9993 32.0000 1.9506 1.9527 404.3491 404.8590 0.0791 -1.0000 -1.0000 1256298 1595121189.40 151.5007 59.9993 32.0000 1.9500 1.9520 404.2358 404.7455 0.0790 -1.0000 -1.0000 1256360 1595121189.50 151.5007 59.9993 32.0000 1.9505 1.9525 404.2447 404.7532 0.0789 -1.0000 -1.0000 1256439 1595121189.60 151.5007 59.9993 32.0000 1.9507 1.9527 404.4004 404.9091 0.0789 -1.0000 -1.0000 1256501 1595121189.70 151.4881 59.9990 32.0000 1.9495 1.9515 404.4450 404.9526 0.0787 -1.0000 -1.0000 1256564 1595121189.80 151.4881 59.9990 32.0000 1.9496 1.9516 404.3895 404.8981 0.0790 -1.0000 -1.0000 1257079 1595121189.90 151.4881 59.9990 32.0000 1.9502 1.9522 404.3221 404.8313 0.0790 -1.0000 -1.0000 1257142 1595121190.00 151.4881 59.9990 32.0000 1.9505 1.9525 404.2261 404.7351 0.0790 -1.0000 -1.0000 1257220 1595121190.10 151.4881 59.9990 32.0000 1.9504 1.9524 404.3156 404.8246 0.0789 -1.0000 -1.0000 1257282 1595121190.20 151.4881 59.9990 32.0000 1.9495 1.9515 404.3558 404.8647 0.0790 -1.0000 -1.0000 1257345 1595121190.30 151.4343 59.9990 32.0000 1.9494 1.9515 404.3368 404.8458 0.0790 -1.0000 -1.0000 1257407 1595121190.40 151.4286 59.9990 32.0000 1.9504 1.9524 404.3680 404.8765 0.0788 -1.0000 -1.0000 1257470 1595121190.50 151.4286 59.9990 32.0000 1.9501 1.9521 404.2457 404.7539 0.0789 -1.0000 -1.0000 1257532 1595121190.60 151.4286 59.9990 32.0000 1.9500 1.9520 404.2254 404.7345 0.0790 -1.0000 -1.0000 1257641 1595121190.70 151.4286 59.9990 32.0000 1.9506 1.9526 404.1962 404.7056 0.0790 -1.0000 -1.0000 1257704 1595121190.80 151.4286 59.9990 32.0000 1.9494 1.9514 404.3574 404.8665 0.0790 -1.0000 -1.0000 1257766 1595121190.90 151.4123 59.9990 32.0000 1.9489 1.9510 404.4436 404.9530 0.0790 -1.0000 -1.0000 1257829 1595121191.00 151.4123 59.9990 32.0000 1.9493 1.9514 404.4218 404.9314 0.0790 -1.0000 -1.0000 1257891 1595121191.10 151.4123 59.9990 32.0000 1.9493 1.9514 404.2538 404.7629 0.0790 -1.0000 -1.0000 1257954 1595121191.20 151.4123 59.9990 32.0000 1.9505 1.9526 404.2177 404.7267 0.0790 -1.0000 -1.0000 1258032 1595121191.30 151.4123 59.9990 32.0000 1.9499 1.9520 404.2937 404.8029 0.0790 -1.0000 -1.0000 1258532 1595121191.40 151.4137 59.9990 32.0000 1.9495 1.9516 404.3504 404.8599 0.0790 -1.0000 -1.0000 1258594 1595121191.50 151.4137 59.9990 32.0000 1.9493 1.9513 404.4138 404.9227 0.0789 -1.0000 -1.0000 1258672 1595121191.60 151.4137 59.9990 32.0000 1.9494 1.9515 404.4561 404.9650 0.0790 -1.0000 -1.0000 1258735 1595121191.70 151.4137 59.9990 32.0000 1.9497 1.9517 404.3624 404.8720 0.0790 -1.0000 -1.0000 1258797 1595121191.80 151.4137 59.9990 32.0000 1.9499 1.9519 404.2648 404.7735 0.0789 -1.0000 -1.0000 1258860 1595121191.90 151.4498 59.9990 32.0000 1.9493 1.9513 404.3301 404.8381 0.0789 -1.0000 -1.0000 1258938 1595121192.00 151.4794 59.9990 32.0000 1.9502 1.9522 404.3984 404.9072 0.0789 -1.0000 -1.0000 1259000 1595121192.10 151.4794 59.9990 32.0000 1.9498 1.9519 404.5151 405.0239 0.0789 -1.0000 -1.0000 1259063 1595121192.20 151.4794 59.9990 32.0000 1.9498 1.9518 404.4856 404.9946 0.0789 -1.0000 -1.0000 1259125 1595121192.30 151.4794 59.9990 32.0000 1.9502 1.9522 404.2442 404.7529 0.0789 -1.0000 -1.0000 1259516 1595121192.40 151.4794 59.9990 32.0000 1.9504 1.9524 404.2772 404.7860 0.0790 -1.0000 -1.0000 1259578 1595121192.50 151.4796 59.9990 32.0000 1.9498 1.9518 404.3271 404.8343 0.0788 -1.0000 -1.0000 1259641 1595121192.60 151.5068 59.9990 32.0000 1.9491 1.9511 404.4070 404.9161 0.0790 -1.0000 -1.0000 1259719 1595121192.70 151.5068 59.9990 32.0000 1.9497 1.9517 404.4670 404.9769 0.0791 -1.0000 -1.0000 1259781 1595121192.80 151.5068 59.9990 32.0000 1.9507 1.9528 404.4283 404.9366 0.0789 -1.0000 -1.0000 1300000 1595121192.90 151.5068 59.9990 32.0000 1.9505 1.9525 404.3463 404.8551 0.0789 -1.0000 -1.0000 1300078 1595121193.00 151.5068 59.9990 32.0000 1.9509 1.9529 404.2494 404.7577 0.0789 -1.0000 -1.0000 1300141 1595121193.10 151.4892 59.9990 32.0000 1.9498 1.9519 404.3887 404.8977 0.0790 -1.0000 -1.0000 1300203 1595121193.20 151.4892 59.9990 32.0000 1.9496 1.9517 404.4394 404.9487 0.0790 -1.0000 -1.0000 1300281 1595121193.30 151.4892 59.9990 32.0000 1.9495 1.9515 404.4666 404.9755 0.0789 -1.0000 -1.0000 1300516 1595121193.40 151.4892 59.9990 32.0000 1.9507 1.9527 404.3284 404.8373 0.0790 -1.0000 -1.0000 1300578 1595121193.50 151.4892 59.9990 32.0000 1.9507 1.9527 404.2150 404.7244 0.0790 -1.0000 -1.0000 1300657 1595121193.60 151.4771 59.9990 32.0000 1.9504 1.9524 404.3403 404.8489 0.0788 -1.0000 -1.0000 1300719 1595121193.70 151.4349 59.9990 32.0000 1.9497 1.9518 404.3991 404.9078 0.0789 -1.0000 -1.0000 1300781 1595121193.80 151.4349 59.9990 32.0000 1.9498 1.9518 404.4896 404.9976 0.0788 -1.0000 -1.0000 1300860 1595121193.90 151.4349 59.9990 32.0000 1.9491 1.9511 404.4889 404.9978 0.0789 -1.0000 -1.0000 1300922 1595121194.00 151.4349 59.9990 32.0000 1.9496 1.9516 404.3238 404.8328 0.0790 -1.0000 -1.0000 1301000 1595121194.10 151.4349 59.9990 32.0000 1.9503 1.9523 404.2774 404.7866 0.0790 -1.0000 -1.0000 1301062 1595121194.20 151.4874 59.9990 32.0000 1.9504 1.9524 404.2427 404.7512 0.0789 -1.0000 -1.0000 1301125 1595121194.30 151.4874 59.9990 32.0000 1.9499 1.9519 404.2100 404.7194 0.0791 -1.0000 -1.0000 1301187 1595121194.40 151.4874 59.9990 32.0000 1.9499 1.9519 404.4770 404.9864 0.0790 -1.0000 -1.0000 1301922 1595121194.50 151.4874 59.9990 32.0000 1.9500 1.9521 404.3707 404.8793 0.0789 -1.0000 -1.0000 1301984 1595121194.60 151.4874 59.9990 32.0000 1.9501 1.9521 404.2327 404.7415 0.0790 -1.0000 -1.0000 1302062 1595121194.70 151.5095 59.9996 32.0000 1.9507 1.9527 404.2969 404.8061 0.0790 -1.0000 -1.0000 1302125 1595121194.80 151.5168 59.9998 32.0000 1.9496 1.9516 404.2099 404.7183 0.0789 -1.0000 -1.0000 1302187 1595121194.90 151.5168 59.9998 32.0000 1.9500 1.9520 404.3547 404.8636 0.0790 -1.0000 -1.0000 1302266 1595121195.00 151.5168 59.9998 32.0000 1.9495 1.9516 404.4182 404.9277 0.0790 -1.0000 -1.0000 1302328 1595121195.10 151.5168 59.9998 32.0000 1.9496 1.9516 404.4810 404.9901 0.0789 -1.0000 -1.0000 1302390 1595121195.20 151.5168 59.9998 32.0000 1.9495 1.9515 404.4534 404.9618 0.0788 -1.0000 -1.0000 1302453 1595121195.30 151.5136 59.9998 32.0000 1.9499 1.9519 404.3010 404.8096 0.0790 -1.0000 -1.0000 1302515 1595121195.40 151.5049 59.9998 32.0000 1.9503 1.9524 404.3609 404.8707 0.0790 -1.0000 -1.0000 1302656 1595121195.50 151.5049 59.9998 32.0000 1.9501 1.9521 404.2874 404.7959 0.0789 -1.0000 -1.0000 1302734 1595121195.60 151.5049 59.9998 32.0000 1.9494 1.9514 404.2986 404.8061 0.0788 -1.0000 -1.0000 1302796 1595121195.70 151.5049 59.9998 32.0000 1.9493 1.9513 404.4108 404.9203 0.0791 -1.0000 -1.0000 1302859 1595121195.80 151.5049 59.9998 32.0000 1.9494 1.9514 404.3700 404.8784 0.0788 -1.0000 -1.0000 1302921 1595121195.90 151.5158 59.9998 32.0000 1.9498 1.9518 404.3228 404.8321 0.0790 -1.0000 -1.0000 1303171 1595121196.00 151.5158 59.9998 32.0000 1.9502 1.9522 404.2381 404.7476 0.0790 -1.0000 -1.0000 1303234 1595121196.10 151.5158 59.9998 32.0000 1.9502 1.9522 404.3975 404.9073 0.0791 -1.0000 -1.0000 1303296 1595121196.20 151.5158 59.9998 32.0000 1.9495 1.9515 404.4047 404.9138 0.0789 -1.0000 -1.0000 1303359 1595121196.30 151.5158 59.9998 32.0000 1.9502 1.9522 404.4395 404.9481 0.0790 -1.0000 -1.0000 1303437 1595121196.40 151.5158 59.9998 32.0000 1.9499 1.9519 404.3914 404.8993 0.0787 -1.0000 -1.0000 1303499 1595121196.50 151.5480 59.9998 32.0000 1.9500 1.9520 404.2863 404.7939 0.0788 -1.0000 -1.0000 1303562 1595121196.60 151.5480 59.9998 32.0000 1.9498 1.9518 404.2700 404.7786 0.0789 -1.0000 -1.0000 1303640 1595121196.70 151.5480 59.9998 32.0000 1.9496 1.9516 404.3444 404.8535 0.0790 -1.0000 -1.0000 1303703 1595121196.80 151.5480 59.9998 32.0000 1.9493 1.9514 404.3905 404.8991 0.0789 -1.0000 -1.0000 1303765 1595121196.90 151.5480 59.9998 32.0000 1.9504 1.9524 404.3948 404.9041 0.0790 -1.0000 -1.0000 1303843 1595121197.00 151.5482 59.9998 32.0000 1.9501 1.9521 404.3105 404.8191 0.0789 -1.0000 -1.0000 1303906 1595121197.10 151.5482 59.9998 32.0000 1.9499 1.9520 404.2359 404.7440 0.0788 -1.0000 -1.0000 1303968 1595121197.20 151.5482 59.9998 32.0000 1.9497 1.9518 404.3665 404.8751 0.0789 -1.0000 -1.0000 1304030 1595121197.30 151.5482 59.9998 32.0000 1.9499 1.9519 404.4939 405.0029 0.0790 -1.0000 -1.0000 1304093 1595121197.40 151.5482 59.9998 32.0000 1.9498 1.9518 404.5112 405.0204 0.0789 -1.0000 -1.0000 1304156 1595121197.50 151.5312 59.9998 32.0000 1.9494 1.9515 404.4402 404.9492 0.0790 -1.0000 -1.0000 1304499 1595121197.60 151.5007 59.9998 32.0000 1.9504 1.9524 404.2926 404.8021 0.0789 -1.0000 -1.0000 1304562 1595121197.70 151.5007 59.9998 32.0000 1.9495 1.9515 404.1966 404.7054 0.0790 -1.0000 -1.0000 1304624 1595121197.80 151.5007 59.9998 32.0000 1.9494 1.9515 404.2583 404.7665 0.0789 -1.0000 -1.0000 1304702 1595121197.90 151.5007 59.9998 32.0000 1.9496 1.9516 404.3553 404.8641 0.0789 -1.0000 -1.0000 1304749 1595121198.00 151.5007 59.9998 32.0000 1.9494 1.9514 404.3674 404.8763 0.0790 -1.0000 -1.0000 1305561 1595121198.10 151.5013 59.9998 32.0000 1.9501 1.9521 404.2864 404.7953 0.0790 -1.0000 -1.0000 1305624 1595121198.20 151.5024 59.9998 32.0000 1.9502 1.9523 404.2303 404.7391 0.0789 -1.0000 -1.0000 1305686 1595121198.30 151.5024 59.9998 32.0000 1.9491 1.9511 404.2477 404.7557 0.0788 -1.0000 -1.0000 1305765 1595121198.40 151.5024 59.9998 32.0000 1.9496 1.9516 404.3167 404.8251 0.0789 -1.0000 -1.0000 1305827 1595121198.50 151.5024 59.9998 32.0000 1.9493 1.9513 404.5178 405.0265 0.0789 -1.0000 -1.0000 1305889 1595121198.60 151.5024 59.9998 32.0000 1.9494 1.9514 404.4718 404.9812 0.0790 -1.0000 -1.0000 1305952 1595121198.70 151.5451 59.9998 32.0000 1.9499 1.9519 404.2631 404.7721 0.0790 -1.0000 -1.0000 1306015 1595121198.80 151.5451 59.9998 32.0000 1.9498 1.9518 404.2129 404.7214 0.0789 -1.0000 -1.0000 1306077 1595121198.90 151.5451 59.9998 32.0000 1.9500 1.9520 404.2599 404.7696 0.0792 -1.0000 -1.0000 1306155 1595121199.00 151.5451 59.9998 32.0000 1.9499 1.9519 404.3283 404.8375 0.0790 -1.0000 -1.0000 1306218 1595121199.10 151.5451 59.9998 32.0000 1.9490 1.9510 404.5195 405.0286 0.0790 -1.0000 -1.0000 1306280 1595121199.20 151.4958 59.9998 32.0000 1.9491 1.9511 404.3750 404.8844 0.0790 -1.0000 -1.0000 1306358 1595121199.30 151.4788 59.9998 32.0000 1.9497 1.9518 404.3390 404.8485 0.0790 -1.0000 -1.0000 1306421 1595121199.40 151.4788 59.9998 32.0000 1.9499 1.9520 404.2721 404.7809 0.0789 -1.0000 -1.0000 1306483 1595121199.50 151.4788 59.9998 32.0000 1.9500 1.9520 404.2611 404.7694 0.0789 -1.0000 -1.0000 1306546 1595121199.60 151.4788 59.9998 32.0000 1.9494 1.9515 404.3768 404.8858 0.0790 -1.0000 -1.0000 1306624 1595121199.70 151.4788 59.9998 32.0000 1.9482 1.9503 404.3411 404.8503 0.0790 -1.0000 -1.0000 1306686 1595121199.80 151.4554 59.9999 32.0000 1.9489 1.9509 404.3679 404.8767 0.0789 -1.0000 -1.0000 1306749 1595121199.90 151.4554 59.9999 32.0000 1.9487 1.9507 404.2381 404.7469 0.0790 -1.0000 -1.0000 1306811 1595121200.00 151.4554 59.9999 32.0000 1.9501 1.9521 404.2486 404.7574 0.0790 -1.0000 -1.0000 1306983 1595121200.10 151.4554 59.9999 32.0000 1.9490 1.9510 404.2679 404.7768 0.0790 -1.0000 -1.0000 1307045 1595121200.20 151.4554 59.9999 32.0000 1.9498 1.9518 404.3592 404.8682 0.0790 -1.0000 -1.0000 1307108 1595121200.30 151.4554 59.9999 32.0000 1.9495 1.9515 404.3563 404.8654 0.0790 -1.0000 -1.0000 1307186 1595121200.40 151.4554 59.9999 32.0000 1.9496 1.9516 404.3370 404.8460 0.0790 -1.0000 -1.0000 1307249 1595121200.50 151.4538 59.9999 32.0000 1.9502 1.9523 404.2533 404.7635 0.0792 -1.0000 -1.0000 1307639 1595121200.60 151.4538 59.9999 32.0000 1.9498 1.9518 404.2535 404.7620 0.0789 -1.0000 -1.0000 1307702 1595121200.70 151.4538 59.9999 32.0000 1.9498 1.9518 404.3028 404.8122 0.0790 -1.0000 -1.0000 1307764 1595121200.80 151.4538 59.9999 32.0000 1.9499 1.9519 404.3242 404.8323 0.0788 -1.0000 -1.0000 1307827 1595121200.90 151.4538 59.9999 32.0000 1.9493 1.9513 404.3097 404.8193 0.0791 -1.0000 -1.0000 1307905 1595121201.00 151.4538 59.9999 32.0000 1.9497 1.9517 404.3878 404.8970 0.0790 -1.0000 -1.0000 1308217 1595121201.10 151.4329 59.9999 32.0000 1.9495 1.9515 404.4998 405.0102 0.0791 -1.0000 -1.0000 1308280 1595121201.20 151.4229 59.9999 32.0000 1.9497 1.9517 404.3849 404.8940 0.0790 -1.0000 -1.0000 1308358 1595121201.30 151.4229 59.9999 32.0000 1.9500 1.9520 404.3174 404.8266 0.0790 -1.0000 -1.0000 1308420 1595121201.40 151.4229 59.9999 32.0000 1.9495 1.9515 404.3055 404.8140 0.0789 -1.0000 -1.0000 1308483 1595121201.50 151.4229 59.9999 32.0000 1.9490 1.9510 404.3667 404.8764 0.0790 -1.0000 -1.0000 1308623 1595121201.60 151.4229 59.9999 32.0000 1.9492 1.9512 404.4485 404.9577 0.0790 -1.0000 -1.0000 1308686 1595121201.70 151.4229 59.9999 32.0000 1.9504 1.9524 404.3054 404.8141 0.0789 -1.0000 -1.0000 1308748 1595121201.80 151.4552 59.9999 32.0000 1.9499 1.9519 404.3037 404.8123 0.0789 -1.0000 -1.0000 1308826 1595121201.90 151.4552 59.9999 32.0000 1.9500 1.9520 404.2121 404.7201 0.0788 -1.0000 -1.0000 1308889 1595121202.00 151.4552 59.9999 32.0000 1.9497 1.9517 404.2551 404.7637 0.0790 -1.0000 -1.0000 1308967 1595121202.10 151.4552 59.9999 32.0000 1.9495 1.9515 404.4286 404.9382 0.0790 -1.0000 -1.0000 1309139 1595121202.20 151.4552 59.9999 32.0000 1.9488 1.9508 404.4209 404.9297 0.0789 -1.0000 -1.0000 1309201 1595121202.30 151.4578 59.9999 32.0000 1.9490 1.9511 404.2869 404.7951 0.0788 -1.0000 -1.0000 1309279 1595121202.40 151.4578 59.9999 32.0000 1.9498 1.9518 404.3439 404.8535 0.0791 -1.0000 -1.0000 1309342 1595121202.50 151.4578 59.9999 32.0000 1.9500 1.9521 404.2630 404.7725 0.0791 -1.0000 -1.0000 1309420 1595121202.60 151.4578 59.9999 32.0000 1.9501 1.9521 404.4110 404.9211 0.0791 -1.0000 -1.0000 1309654 1595121202.70 151.4578 59.9999 32.0000 1.9495 1.9515 404.5352 405.0440 0.0789 -1.0000 -1.0000 1309717 1595121202.80 151.4602 59.9999 32.0000 1.9501 1.9521 404.3119 404.8211 0.0790 -1.0000 -1.0000 1309779 1595121202.90 151.4644 59.9999 32.0000 1.9502 1.9522 404.2567 404.7661 0.0791 -1.0000 -1.0000 1309858 1595121203.00 151.4644 59.9999 32.0000 1.9500 1.9520 404.2964 404.8052 0.0789 -1.0000 -1.0000 1309920 1595121203.10 151.4644 59.9999 32.0000 1.9502 1.9522 404.3173 404.8263 0.0790 -1.0000 -1.0000 1310107 1595121203.20 151.4644 59.9999 32.0000 1.9491 1.9511 404.4555 404.9652 0.0791 -1.0000 -1.0000 1310185 1595121203.30 151.4644 59.9999 32.0000 1.9499 1.9520 404.3800 404.8888 0.0789 -1.0000 -1.0000 1310248 1595121203.40 151.4586 59.9999 32.0000 1.9499 1.9519 404.2297 404.7382 0.0790 -1.0000 -1.0000 1310310 1595121203.50 151.4586 59.9999 32.0000 1.9511 1.9532 404.2989 404.8079 0.0789 -1.0000 -1.0000 1310388 1595121203.60 151.4586 59.9999 32.0000 1.9508 1.9528 404.3481 404.8560 0.0788 -1.0000 -1.0000 1310623 1595121203.70 151.4586 59.9999 32.0000 1.9499 1.9519 404.4878 404.9966 0.0789 -1.0000 -1.0000 1310685 1595121203.80 151.4586 59.9999 32.0000 1.9499 1.9520 404.4735 404.9821 0.0789 -1.0000 -1.0000 1310763 1595121203.90 151.4586 59.9999 32.0000 1.9501 1.9521 404.3671 404.8759 0.0788 -1.0000 -1.0000 1310826 1595121204.00 151.4720 59.9999 32.0000 1.9510 1.9530 404.3033 404.8121 0.0789 -1.0000 -1.0000 1310888 1595121204.10 151.4720 59.9999 32.0000 1.9510 1.9531 404.2213 404.7284 0.0788 -1.0000 -1.0000 1311044 1595121204.20 151.4720 59.9999 32.0000 1.9507 1.9528 404.2927 404.8017 0.0790 -1.0000 -1.0000 1311107 1595121204.30 151.4720 59.9999 32.0000 1.9495 1.9515 404.3627 404.8716 0.0790 -1.0000 -1.0000 1311185 1595121204.40 151.4720 59.9999 32.0000 1.9497 1.9517 404.4745 404.9845 0.0791 -1.0000 -1.0000 1311248 1595121204.50 151.4654 59.9999 32.0000 1.9498 1.9519 404.4226 404.9313 0.0788 -1.0000 -1.0000 1311310 1595121204.60 151.4262 59.9999 32.0000 1.9504 1.9524 404.3884 404.8968 0.0790 -1.0000 -1.0000 1312138 1595121204.70 151.4262 59.9999 32.0000 1.9504 1.9524 404.3773 404.8873 0.0791 -1.0000 -1.0000 1312200 1595121204.80 151.4262 59.9999 32.0000 1.9498 1.9518 404.3368 404.8459 0.0790 -1.0000 -1.0000 1312263 1595121204.90 151.4262 59.9999 32.0000 1.9490 1.9511 404.3898 404.8987 0.0789 -1.0000 -1.0000 1312341 1595121205.00 151.4262 59.9999 32.0000 1.9490 1.9510 404.4784 404.9867 0.0788 -1.0000 -1.0000 1312404 1595121205.10 151.4145 59.9994 32.0000 1.9496 1.9516 404.3892 404.8980 0.0790 -1.0000 -1.0000 1312466 1595121205.20 151.4145 59.9994 32.0000 1.9505 1.9525 404.3003 404.8092 0.0790 -1.0000 -1.0000 1312544 1595121205.30 151.4145 59.9994 32.0000 1.9502 1.9523 404.2932 404.8026 0.0790 -1.0000 -1.0000 1312607 1595121205.40 151.4145 59.9994 32.0000 1.9505 1.9525 404.2889 404.7977 0.0789 -1.0000 -1.0000 1312669 1595121205.50 151.4145 59.9994 32.0000 1.9496 1.9516 404.2812 404.7898 0.0789 -1.0000 -1.0000 1312732 1595121205.60 151.3964 59.9994 32.0000 1.9497 1.9517 404.3964 404.9053 0.0790 -1.0000 -1.0000 1312794 1595121205.70 151.3933 59.9994 32.0000 1.9485 1.9505 404.4891 404.9985 0.0790 -1.0000 -1.0000 1312857 1595121205.80 151.3933 59.9994 32.0000 1.9491 1.9511 404.4639 404.9737 0.0790 -1.0000 -1.0000 1312935 1595121205.90 151.3933 59.9994 32.0000 1.9499 1.9519 404.1918 404.6996 0.0789 -1.0000 -1.0000 1312997 1595121206.00 151.3933 59.9994 32.0000 1.9494 1.9515 404.2391 404.7472 0.0788 -1.0000 -1.0000 1313075 1595121206.10 151.3933 59.9994 32.0000 1.9496 1.9516 404.3328 404.8420 0.0790 -1.0000 -1.0000 1313138 1595121206.20 151.4646 59.9994 32.0000 1.9497 1.9517 404.4517 404.9613 0.0790 -1.0000 -1.0000 1313622 1595121206.30 151.4646 59.9994 32.0000 1.9499 1.9519 404.3920 404.9014 0.0790 -1.0000 -1.0000 1313700 1595121206.40 151.4646 59.9994 32.0000 1.9498 1.9519 404.3100 404.8184 0.0788 -1.0000 -1.0000 1313763 1595121206.50 151.4646 59.9994 32.0000 1.9497 1.9517 404.2414 404.7498 0.0788 -1.0000 -1.0000 1313825 1595121206.60 151.4646 59.9994 32.0000 1.9509 1.9529 404.2954 404.8036 0.0789 -1.0000 -1.0000 1313903 1595121206.70 151.4906 59.9994 32.0000 1.9496 1.9517 404.3527 404.8616 0.0789 -1.0000 -1.0000 1313966 1595121206.80 151.4906 59.9994 32.0000 1.9490 1.9510 404.4873 404.9966 0.0789 -1.0000 -1.0000 1314028 1595121206.90 151.4906 59.9994 32.0000 1.9497 1.9517 404.4788 404.9874 0.0789 -1.0000 -1.0000 1314107 1595121207.00 151.4906 59.9994 32.0000 1.9498 1.9518 404.3429 404.8517 0.0790 -1.0000 -1.0000 1314169 1595121207.10 151.4906 59.9994 32.0000 1.9505 1.9525 404.2751 404.7843 0.0790 -1.0000 -1.0000 1314231 1595121207.20 151.4897 59.9994 32.0000 1.9502 1.9522 404.3369 404.8453 0.0789 -1.0000 -1.0000 1314294 1595121207.30 151.4855 59.9994 32.0000 1.9501 1.9521 404.4049 404.9135 0.0789 -1.0000 -1.0000 1314356 1595121207.40 151.4855 59.9994 32.0000 1.9494 1.9515 404.4066 404.9156 0.0790 -1.0000 -1.0000 1314419 1595121207.50 151.4855 59.9994 32.0000 1.9496 1.9516 404.4501 404.9588 0.0788 -1.0000 -1.0000 1314497 1595121207.60 151.4855 59.9994 32.0000 1.9500 1.9520 404.4138 404.9229 0.0790 -1.0000 -1.0000 1314559 1595121207.70 151.4855 59.9994 32.0000 1.9500 1.9520 404.3915 404.8996 0.0788 -1.0000 -1.0000 1314825 1595121207.80 151.5054 59.9994 32.0000 1.9506 1.9526 404.2100 404.7187 0.0790 -1.0000 -1.0000 1314903 1595121207.90 151.5054 59.9994 32.0000 1.9503 1.9523 404.3048 404.8140 0.0790 -1.0000 -1.0000 1314966 1595121208.00 151.5054 59.9994 32.0000 1.9505 1.9525 404.2509 404.7594 0.0789 -1.0000 -1.0000 1315028 1595121208.10 151.5054 59.9994 32.0000 1.9490 1.9511 404.4054 404.9145 0.0790 -1.0000 -1.0000 1315090 1595121208.20 151.5054 59.9994 32.0000 1.9505 1.9525 404.3823 404.8914 0.0789 -1.0000 -1.0000 1315153 1595121208.30 151.5398 59.9994 32.0000 1.9506 1.9526 404.2513 404.7601 0.0790 -1.0000 -1.0000 1315231 1595121208.40 151.5430 59.9994 32.0000 1.9498 1.9518 404.2515 404.7607 0.0790 -1.0000 -1.0000 1315293 1595121208.50 151.5430 59.9994 32.0000 1.9494 1.9515 404.3584 404.8673 0.0789 -1.0000 -1.0000 1315356 1595121208.60 151.5430 59.9994 32.0000 1.9496 1.9516 404.3810 404.8890 0.0788 -1.0000 -1.0000 1315434 1595121208.70 151.5430 59.9994 32.0000 1.9504 1.9524 404.4783 404.9875 0.0790 -1.0000 -1.0000 1315497 1595121208.80 151.5433 59.9994 32.0000 1.9506 1.9526 404.4651 404.9750 0.0791 -1.0000 -1.0000 1315793 1595121208.90 151.5497 59.9994 32.0000 1.9508 1.9528 404.2428 404.7521 0.0790 -1.0000 -1.0000 1315856 1595121209.00 151.5497 59.9994 32.0000 1.9497 1.9517 404.2466 404.7550 0.0790 -1.0000 -1.0000 1315919 1595121209.10 151.5497 59.9994 32.0000 1.9494 1.9514 404.3002 404.8095 0.0790 -1.0000 -1.0000 1315981 1595121209.20 151.5497 59.9994 32.0000 1.9502 1.9522 404.3899 404.8984 0.0789 -1.0000 -1.0000 1316059 1595121209.30 151.5497 59.9994 32.0000 1.9503 1.9523 404.4680 404.9773 0.0790 -1.0000 -1.0000 1316278 1595121209.40 151.5783 59.9994 32.0000 1.9504 1.9524 404.3955 404.9042 0.0789 -1.0000 -1.0000 1316340 1595121209.50 151.5783 59.9994 32.0000 1.9506 1.9526 404.3847 404.8940 0.0790 -1.0000 -1.0000 1316418 1595121209.60 151.5783 59.9994 32.0000 1.9504 1.9524 404.2770 404.7858 0.0789 -1.0000 -1.0000 1316481 1595121209.70 151.5783 59.9994 32.0000 1.9505 1.9526 404.3121 404.8202 0.0789 -1.0000 -1.0000 1316543 1595121209.80 151.5783 59.9994 32.0000 1.9502 1.9522 404.4694 404.9782 0.0789 -1.0000 -1.0000 1316731 1595121209.90 151.5659 59.9996 32.0000 1.9498 1.9518 404.4505 404.9599 0.0790 -1.0000 -1.0000 1316793 1595121210.00 151.5545 59.9997 32.0000 1.9503 1.9523 404.3726 404.8817 0.0790 -1.0000 -1.0000 1316871 1595121210.10 151.5545 59.9997 32.0000 1.9498 1.9518 404.3946 404.9030 0.0789 -1.0000 -1.0000 1316934 1595121210.20 151.5545 59.9997 32.0000 1.9502 1.9522 404.3194 404.8280 0.0789 -1.0000 -1.0000 1316996 1595121210.30 151.5545 59.9997 32.0000 1.9506 1.9526 404.2771 404.7849 0.0788 -1.0000 -1.0000 1317246 1595121210.40 151.5545 59.9997 32.0000 1.9499 1.9520 404.3902 404.8990 0.0789 -1.0000 -1.0000 1317309 1595121210.50 151.5545 59.9997 32.0000 1.9499 1.9519 404.4473 404.9565 0.0790 -1.0000 -1.0000 1317371 1595121210.60 151.5399 59.9997 32.0000 1.9497 1.9517 404.4773 404.9869 0.0790 -1.0000 -1.0000 1317449 1595121210.70 151.5399 59.9997 32.0000 1.9499 1.9519 404.3343 404.8443 0.0791 -1.0000 -1.0000 1317512 1595121210.80 151.5399 59.9997 32.0000 1.9501 1.9521 404.3277 404.8369 0.0790 -1.0000 -1.0000 1317574 1595121210.90 151.5399 59.9997 32.0000 1.9505 1.9526 404.2845 404.7934 0.0790 -1.0000 -1.0000 1317762 1595121211.00 151.5399 59.9997 32.0000 1.9496 1.9516 404.2590 404.7668 0.0789 -1.0000 -1.0000 1317809 1595121211.10 151.5399 59.9997 32.0000 1.9479 1.9499 404.3916 404.9008 0.0789 -1.0000 -1.0000 1317887 1595121211.20 151.4926 59.9997 32.0000 1.9491 1.9511 404.4918 405.0000 0.0788 -1.0000 -1.0000 1317949 1595121211.30 151.4926 59.9997 32.0000 1.9489 1.9509 404.4419 404.9504 0.0789 -1.0000 -1.0000 1318012 1595121211.40 151.4926 59.9997 32.0000 1.9495 1.9516 404.2588 404.7679 0.0790 -1.0000 -1.0000 1318230 1595121211.50 151.4926 59.9997 32.0000 1.9498 1.9518 404.3520 404.8618 0.0792 -1.0000 -1.0000 1318293 1595121211.60 151.4926 59.9997 32.0000 1.9495 1.9515 404.3372 404.8478 0.0792 -1.0000 -1.0000 1318356 1595121211.70 151.5040 59.9997 32.0000 1.9492 1.9513 404.4100 404.9189 0.0790 -1.0000 -1.0000 1318418 1595121211.80 151.5045 59.9997 32.0000 1.9497 1.9518 404.4988 405.0093 0.0792 -1.0000 -1.0000 1318496 1595121211.90 151.5045 59.9997 32.0000 1.9494 1.9514 404.4416 404.9511 0.0790 -1.0000 -1.0000 1318965 1595121212.00 151.5045 59.9997 32.0000 1.9495 1.9516 404.2714 404.7798 0.0790 -1.0000 -1.0000 1319043 1595121212.10 151.5045 59.9997 32.0000 1.9497 1.9517 404.2351 404.7446 0.0791 -1.0000 -1.0000 1319105 1595121212.20 151.5103 59.9997 32.0000 1.9504 1.9524 404.2529 404.7614 0.0788 -1.0000 -1.0000 1319168 1595121212.30 151.5320 59.9997 32.0000 1.9505 1.9525 404.3682 404.8749 0.0787 -1.0000 -1.0000 1319246 1595121212.40 151.5320 59.9997 32.0000 1.9495 1.9515 404.4191 404.9278 0.0790 -1.0000 -1.0000 1319527 1595121212.50 151.5320 59.9997 32.0000 1.9498 1.9518 404.5483 405.0563 0.0789 -1.0000 -1.0000 1319589 1595121212.60 151.5320 59.9997 32.0000 1.9499 1.9519 404.3827 404.8920 0.0790 -1.0000 -1.0000 1319667 1595121212.70 151.5320 59.9997 32.0000 1.9500 1.9520 404.2405 404.7492 0.0789 -1.0000 -1.0000 1319730 1595121212.80 151.4653 59.9997 32.0000 1.9504 1.9524 404.4117 404.9202 0.0789 -1.0000 -1.0000 1319792 1595121212.90 151.4653 59.9997 32.0000 1.9492 1.9512 404.3996 404.9087 0.0790 -1.0000 -1.0000 1319902 1595121213.00 151.4653 59.9997 32.0000 1.9496 1.9516 404.4042 404.9134 0.0790 -1.0000 -1.0000 1319964 1595121213.10 151.4653 59.9997 32.0000 1.9490 1.9510 404.2969 404.8061 0.0790 -1.0000 -1.0000 1320027 1595121213.20 151.4653 59.9997 32.0000 1.9505 1.9525 404.2261 404.7347 0.0789 -1.0000 -1.0000 1320105 1595121213.30 151.4653 59.9997 32.0000 1.9493 1.9513 404.3035 404.8113 0.0788 -1.0000 -1.0000 1320168 1595121213.40 151.4913 59.9997 32.0000 1.9495 1.9516 404.3786 404.8869 0.0789 -1.0000 -1.0000 1320433 1595121213.50 151.4913 59.9997 32.0000 1.9494 1.9514 404.4651 404.9755 0.0791 -1.0000 -1.0000 1320511 1595121213.60 151.4913 59.9997 32.0000 1.9492 1.9512 404.2767 404.7858 0.0790 -1.0000 -1.0000 1320574 1595121213.70 151.4913 59.9997 32.0000 1.9503 1.9523 404.2179 404.7272 0.0791 -1.0000 -1.0000 1320621 1595121213.80 151.4900 59.9997 32.0000 1.9499 1.9520 404.3803 404.8891 0.0789 -1.0000 -1.0000 1320698 1595121213.90 151.4756 59.9997 32.0000 1.9490 1.9511 404.4375 404.9466 0.0790 -1.0000 -1.0000 1320761 1595121214.00 151.4756 59.9997 32.0000 1.9495 1.9515 404.4527 404.9624 0.0790 -1.0000 -1.0000 1320902 1595121214.10 151.4756 59.9997 32.0000 1.9500 1.9520 404.2825 404.7918 0.0790 -1.0000 -1.0000 1320964 1595121214.20 151.4756 59.9997 32.0000 1.9500 1.9520 404.1776 404.6866 0.0790 -1.0000 -1.0000 1321027 1595121214.30 151.4756 59.9997 32.0000 1.9496 1.9516 404.3572 404.8665 0.0790 -1.0000 -1.0000 1321105 1595121214.40 151.4622 59.9997 32.0000 1.9493 1.9513 404.4452 404.9539 0.0789 -1.0000 -1.0000 1321167 1595121214.50 151.4622 59.9997 32.0000 1.9490 1.9510 404.4657 404.9745 0.0790 -1.0000 -1.0000 1321417 1595121214.60 151.4622 59.9997 32.0000 1.9496 1.9516 404.3750 404.8848 0.0790 -1.0000 -1.0000 1321480 1595121214.70 151.4622 59.9997 32.0000 1.9499 1.9519 404.3384 404.8473 0.0789 -1.0000 -1.0000 1321542 1595121214.80 151.4622 59.9997 32.0000 1.9499 1.9519 404.2997 404.8086 0.0789 -1.0000 -1.0000 1321605 1595121214.90 151.4565 59.9996 32.0000 1.9501 1.9521 404.3446 404.8532 0.0789 -1.0000 -1.0000 1321683 1595121215.00 151.4305 59.9990 32.0000 1.9494 1.9515 404.3927 404.9016 0.0789 -1.0000 -1.0000 1322011 1595121215.10 151.4305 59.9990 32.0000 1.9492 1.9513 404.5015 405.0110 0.0790 -1.0000 -1.0000 1322073 1595121215.20 151.4305 59.9990 32.0000 1.9495 1.9515 404.4308 404.9395 0.0789 -1.0000 -1.0000 1322151 1595121215.30 151.4305 59.9990 32.0000 1.9503 1.9523 404.3145 404.8233 0.0790 -1.0000 -1.0000 1322214 1595121215.40 151.4305 59.9990 32.0000 1.9503 1.9523 404.2448 404.7535 0.0789 -1.0000 -1.0000 1322276 1595121215.50 151.4438 59.9990 32.0000 1.9508 1.9528 404.2467 404.7548 0.0789 -1.0000 -1.0000 1322511 1595121215.60 151.4438 59.9990 32.0000 1.9494 1.9514 404.3014 404.8109 0.0791 -1.0000 -1.0000 1322573 1595121215.70 151.4438 59.9990 32.0000 1.9493 1.9513 404.4784 404.9872 0.0789 -1.0000 -1.0000 1322636 1595121215.80 151.4438 59.9990 32.0000 1.9502 1.9522 404.5074 405.0170 0.0790 -1.0000 -1.0000 1322714 1595121215.90 151.4438 59.9990 32.0000 1.9492 1.9512 404.4660 404.9740 0.0787 -1.0000 -1.0000 1322776 1595121216.00 151.4696 59.9990 32.0000 1.9499 1.9519 404.3490 404.8577 0.0789 -1.0000 -1.0000 1323276 1595121216.10 151.4924 59.9990 32.0000 1.9494 1.9514 404.4101 404.9184 0.0789 -1.0000 -1.0000 1323338 1595121216.20 151.4924 59.9990 32.0000 1.9492 1.9513 404.4349 404.9436 0.0789 -1.0000 -1.0000 1323401 1595121216.30 151.4924 59.9990 32.0000 1.9492 1.9512 404.4276 404.9358 0.0789 -1.0000 -1.0000 1323479 1595121216.40 151.4924 59.9990 32.0000 1.9498 1.9519 404.4198 404.9288 0.0790 -1.0000 -1.0000 1323542 1595121216.50 151.4924 59.9990 32.0000 1.9507 1.9527 404.2758 404.7849 0.0790 -1.0000 -1.0000 1323636 1595121216.60 151.4924 59.9990 32.0000 1.9504 1.9524 404.2918 404.8007 0.0790 -1.0000 -1.0000 1323714 1595121216.70 151.4924 59.9990 32.0000 1.9501 1.9522 404.2808 404.7901 0.0790 -1.0000 -1.0000 1323776 1595121216.80 151.4924 59.9990 32.0000 1.9487 1.9507 404.4527 404.9618 0.0790 -1.0000 -1.0000 1323839 1595121216.90 151.4924 59.9990 32.0000 1.9499 1.9519 404.4857 404.9949 0.0790 -1.0000 -1.0000 1323901 1595121217.00 151.4924 59.9990 32.0000 1.9506 1.9527 404.3608 404.8701 0.0790 -1.0000 -1.0000 1323963 1595121217.10 151.4427 59.9990 32.0000 1.9509 1.9529 404.2774 404.7859 0.0789 -1.0000 -1.0000 1324026 1595121217.20 151.4427 59.9990 32.0000 1.9506 1.9526 404.3708 404.8799 0.0790 -1.0000 -1.0000 1324104 1595121217.30 151.4427 59.9990 32.0000 1.9494 1.9514 404.5573 405.0658 0.0788 -1.0000 -1.0000 1324167 1595121217.40 151.4689 59.9990 32.0000 1.9497 1.9517 404.4528 404.9611 0.0789 -1.0000 -1.0000 1324229 1595121217.50 151.4689 59.9990 32.0000 1.9500 1.9520 404.4638 404.9731 0.0790 -1.0000 -1.0000 1324307 1595121217.60 151.4609 59.9990 32.0000 1.9503 1.9523 404.2404 404.7489 0.0789 -1.0000 -1.0000 1324479 1595121217.70 151.4451 59.9990 32.0000 1.9504 1.9525 404.2779 404.7864 0.0788 -1.0000 -1.0000 1324542 1595121217.80 151.4451 59.9990 32.0000 1.9498 1.9518 404.3068 404.8156 0.0790 -1.0000 -1.0000 1324620 1595121217.90 151.4451 59.9990 32.0000 1.9496 1.9516 404.4008 404.9106 0.0791 -1.0000 -1.0000 1324682 1595121218.00 151.4451 59.9990 32.0000 1.9497 1.9518 404.5092 405.0194 0.0790 -1.0000 -1.0000 1324760 1595121218.10 151.4451 59.9990 32.0000 1.9500 1.9520 404.4336 404.9429 0.0791 -1.0000 -1.0000 1325026 1595121218.20 151.4457 59.9990 32.0000 1.9495 1.9515 404.4285 404.9383 0.0791 -1.0000 -1.0000 1325088 1595121218.30 151.4727 59.9990 32.0000 1.9509 1.9530 404.3130 404.8227 0.0790 -1.0000 -1.0000 1325166 1595121218.40 151.4727 59.9990 32.0000 1.9499 1.9519 404.4358 404.9452 0.0790 -1.0000 -1.0000 1325229 1595121218.50 151.4727 59.9990 32.0000 1.9494 1.9514 404.5184 405.0270 0.0788 -1.0000 -1.0000 1325291 1595121218.60 151.4727 59.9990 32.0000 1.9503 1.9524 404.4827 404.9917 0.0789 -1.0000 -1.0000 1326041 1595121218.70 151.4727 59.9990 32.0000 1.9509 1.9529 404.3750 404.8839 0.0790 -1.0000 -1.0000 1326104 1595121218.80 151.4662 59.9990 32.0000 1.9508 1.9528 404.2981 404.8069 0.0789 -1.0000 -1.0000 1326166 1595121218.90 151.4662 59.9990 32.0000 1.9506 1.9527 404.2171 404.7267 0.0791 -1.0000 -1.0000 1326244 1595121219.00 151.4662 59.9990 32.0000 1.9499 1.9519 404.3839 404.8926 0.0789 -1.0000 -1.0000 1326307 1595121219.10 151.4662 59.9990 32.0000 1.9486 1.9507 404.4874 404.9963 0.0790 -1.0000 -1.0000 1326369 1595121219.20 151.4662 59.9990 32.0000 1.9500 1.9520 404.4828 404.9912 0.0789 -1.0000 -1.0000 1326447 1595121219.30 151.4662 59.9990 32.0000 1.9500 1.9521 404.4439 404.9532 0.0790 -1.0000 -1.0000 1326510 1595121219.40 151.4662 59.9990 32.0000 1.9502 1.9523 404.3043 404.8126 0.0789 -1.0000 -1.0000 1326572 1595121219.50 151.4662 59.9990 32.0000 1.9501 1.9521 404.2348 404.7440 0.0790 -1.0000 -1.0000 1326650 1595121219.60 151.4662 59.9990 32.0000 1.9499 1.9519 404.3489 404.8578 0.0790 -1.0000 -1.0000 1326884 1595121219.70 151.4662 59.9990 32.0000 1.9495 1.9515 404.3953 404.9038 0.0788 -1.0000 -1.0000 1326947 1595121219.80 151.4662 59.9990 32.0000 1.9505 1.9525 404.4890 404.9977 0.0789 -1.0000 -1.0000 1327010 1595121219.90 151.5037 59.9988 32.0000 1.9507 1.9527 404.4068 404.9153 0.0789 -1.0000 -1.0000 1327072 1595121220.00 151.5037 59.9988 32.0000 1.9504 1.9524 404.3773 404.8865 0.0790 -1.0000 -1.0000 1327150 1595121220.10 151.5037 59.9988 32.0000 1.9506 1.9527 404.2485 404.7577 0.0790 -1.0000 -1.0000 1327463 1595121220.20 151.5037 59.9988 32.0000 1.9503 1.9523 404.3438 404.8527 0.0790 -1.0000 -1.0000 1327525 1595121220.30 151.5037 59.9988 32.0000 1.9490 1.9510 404.4208 404.9292 0.0788 -1.0000 -1.0000 1327603 1595121220.40 151.5037 59.9988 32.0000 1.9493 1.9513 404.4640 404.9726 0.0789 -1.0000 -1.0000 1327666 1595121220.50 151.5037 59.9988 32.0000 1.9494 1.9514 404.4602 404.9695 0.0791 -1.0000 -1.0000 1327728 1595121220.60 151.5011 59.9988 32.0000 1.9499 1.9519 404.3302 404.8394 0.0789 -1.0000 -1.0000 1327806 1595121220.70 151.4834 59.9988 32.0000 1.9503 1.9523 404.2869 404.7946 0.0788 -1.0000 -1.0000 1327884 1595121220.80 151.4834 59.9988 32.0000 1.9500 1.9520 404.3059 404.8148 0.0789 -1.0000 -1.0000 1327947 1595121220.90 151.4834 59.9988 32.0000 1.9499 1.9520 404.4363 404.9460 0.0791 -1.0000 -1.0000 1328025 1595121221.00 151.4834 59.9988 32.0000 1.9498 1.9518 404.4490 404.9586 0.0790 -1.0000 -1.0000 1328087 1595121221.10 151.4834 59.9988 32.0000 1.9504 1.9524 404.3870 404.8961 0.0790 -1.0000 -1.0000 1328150 1595121221.20 151.5238 59.9988 32.0000 1.9502 1.9522 404.2944 404.8027 0.0788 -1.0000 -1.0000 1328228 1595121221.30 151.5238 59.9988 32.0000 1.9496 1.9516 404.2383 404.7464 0.0789 -1.0000 -1.0000 1328290 1595121221.40 151.5238 59.9988 32.0000 1.9503 1.9523 404.3539 404.8624 0.0788 -1.0000 -1.0000 1328353 1595121221.50 151.5238 59.9988 32.0000 1.9493 1.9513 404.4547 404.9633 0.0789 -1.0000 -1.0000 1328416 1595121221.60 151.5238 59.9988 32.0000 1.9496 1.9516 404.4311 404.9413 0.0791 -1.0000 -1.0000 1328478 1595121221.70 151.4747 59.9988 32.0000 1.9499 1.9520 404.3972 404.9068 0.0790 -1.0000 -1.0000 1328806 1595121221.80 151.4587 59.9988 32.0000 1.9503 1.9523 404.2617 404.7704 0.0789 -1.0000 -1.0000 1328884 1595121221.90 151.4587 59.9988 32.0000 1.9499 1.9520 404.3309 404.8400 0.0790 -1.0000 -1.0000 1328947 1595121222.00 151.4587 59.9988 32.0000 1.9495 1.9515 404.3343 404.8422 0.0789 -1.0000 -1.0000 1329025 1595121222.10 151.4587 59.9988 32.0000 1.9502 1.9522 404.4018 404.9101 0.0788 -1.0000 -1.0000 1329087 1595121222.20 151.4587 59.9988 32.0000 1.9498 1.9519 404.3627 404.8726 0.0792 -1.0000 -1.0000 1329259 1595121222.30 151.4798 59.9988 32.0000 1.9495 1.9516 404.3146 404.8233 0.0789 -1.0000 -1.0000 1329337 1595121222.40 151.4798 59.9988 32.0000 1.9498 1.9518 404.2415 404.7495 0.0789 -1.0000 -1.0000 1329384 1595121222.50 151.4798 59.9988 32.0000 1.9500 1.9520 404.2930 404.8015 0.0789 -1.0000 -1.0000 1329462 1595121222.60 151.4798 59.9988 32.0000 1.9495 1.9515 404.4176 404.9266 0.0789 -1.0000 -1.0000 1329524 1595121222.70 151.4798 59.9988 32.0000 1.9491 1.9512 404.4811 404.9897 0.0788 -1.0000 -1.0000 1329774 1595121222.80 151.4798 59.9988 32.0000 1.9491 1.9512 404.4791 404.9878 0.0789 -1.0000 -1.0000 1329837 1595121222.90 151.4798 59.9988 32.0000 1.9506 1.9526 404.3120 404.8203 0.0789 -1.0000 -1.0000 1329900 1595121223.00 151.4798 59.9988 32.0000 1.9504 1.9524 404.2939 404.8033 0.0791 -1.0000 -1.0000 1329962 1595121223.10 151.5500 59.9988 32.0000 1.9499 1.9519 404.2923 404.8012 0.0789 -1.0000 -1.0000 1330024 1595121223.20 151.5500 59.9988 32.0000 1.9493 1.9514 404.4114 404.9204 0.0789 -1.0000 -1.0000 1330274 1595121223.30 151.5500 59.9988 32.0000 1.9491 1.9511 404.4490 404.9577 0.0789 -1.0000 -1.0000 1330337 1595121223.40 151.5477 59.9988 32.0000 1.9494 1.9514 404.3304 404.8387 0.0788 -1.0000 -1.0000 1330400 1595121223.50 151.5320 59.9988 32.0000 1.9504 1.9524 404.2063 404.7152 0.0790 -1.0000 -1.0000 1330477 1595121223.60 151.5320 59.9988 32.0000 1.9497 1.9518 404.1819 404.6908 0.0790 -1.0000 -1.0000 1330540 1595121223.70 151.5320 59.9988 32.0000 1.9501 1.9521 404.2243 404.7330 0.0790 -1.0000 -1.0000 1330603 1595121223.80 151.5320 59.9988 32.0000 1.9500 1.9520 404.3672 404.8749 0.0788 -1.0000 -1.0000 1330743 1595121223.90 151.5320 59.9988 32.0000 1.9488 1.9508 404.3832 404.8922 0.0790 -1.0000 -1.0000 1330821 1595121224.00 151.6166 59.9988 32.0000 1.9503 1.9523 404.2451 404.7531 0.0788 -1.0000 -1.0000 1330884 1595121224.10 151.6166 59.9988 32.0000 1.9504 1.9524 404.2148 404.7236 0.0790 -1.0000 -1.0000 1330946 1595121224.20 151.6166 59.9988 32.0000 1.9510 1.9530 404.3127 404.8209 0.0789 -1.0000 -1.0000 1331009 1595121224.30 151.6166 59.9988 32.0000 1.9507 1.9527 404.3442 404.8535 0.0790 -1.0000 -1.0000 1331509 1595121224.40 151.6166 59.9988 32.0000 1.9495 1.9515 404.4334 404.9416 0.0788 -1.0000 -1.0000 1331571 1595121224.50 151.6213 59.9988 32.0000 1.9495 1.9515 404.4563 404.9651 0.0789 -1.0000 -1.0000 1331634 1595121224.60 151.6226 59.9988 32.0000 1.9496 1.9516 404.4260 404.9354 0.0790 -1.0000 -1.0000 1331711 1595121224.70 151.6226 59.9988 32.0000 1.9508 1.9528 404.3736 404.8821 0.0789 -1.0000 -1.0000 1331774 1595121224.80 151.6226 59.9988 32.0000 1.9509 1.9529 404.2298 404.7389 0.0790 -1.0000 -1.0000 1332009 1595121224.90 151.6226 59.9988 32.0000 1.9502 1.9522 404.2742 404.7822 0.0787 -1.0000 -1.0000 1332086 1595121225.00 151.6226 59.9988 32.0000 1.9499 1.9519 404.3904 404.8988 0.0789 -1.0000 -1.0000 1332149 1595121225.10 151.5632 59.9992 32.0000 1.9500 1.9521 404.4035 404.9124 0.0789 -1.0000 -1.0000 1332211 1595121225.20 151.5632 59.9992 32.0000 1.9503 1.9523 404.3384 404.8471 0.0789 -1.0000 -1.0000 1332274 1595121225.30 151.5632 59.9992 32.0000 1.9510 1.9531 404.2192 404.7279 0.0790 -1.0000 -1.0000 1332508 1595121225.40 151.5632 59.9992 32.0000 1.9496 1.9517 404.2835 404.7919 0.0788 -1.0000 -1.0000 1332571 1595121225.50 151.5632 59.9992 32.0000 1.9496 1.9516 404.2919 404.7998 0.0789 -1.0000 -1.0000 1332649 1595121225.60 151.5632 59.9992 32.0000 1.9492 1.9512 404.3762 404.8848 0.0789 -1.0000 -1.0000 1332711 1595121225.70 151.5444 59.9992 32.0000 1.9492 1.9513 404.5140 405.0237 0.0790 -1.0000 -1.0000 1332774 1595121225.80 151.5094 59.9992 32.0000 1.9494 1.9515 404.4069 404.9152 0.0787 -1.0000 -1.0000 1333040 1595121225.90 151.5094 59.9992 32.0000 1.9506 1.9526 404.2545 404.7622 0.0788 -1.0000 -1.0000 1333102 1595121226.00 151.5094 59.9992 32.0000 1.9504 1.9524 404.1831 404.6914 0.0788 -1.0000 -1.0000 1333180 1595121226.10 151.5094 59.9992 32.0000 1.9495 1.9515 404.2910 404.7989 0.0789 -1.0000 -1.0000 1333242 1595121226.20 151.5104 59.9992 32.0000 1.9496 1.9516 404.4541 404.9626 0.0788 -1.0000 -1.0000 1333305 1595121226.30 151.5114 59.9992 32.0000 1.9497 1.9517 404.2766 404.7841 0.0788 -1.0000 -1.0000 1333539 1595121226.40 151.5114 59.9992 32.0000 1.9493 1.9514 404.2269 404.7353 0.0789 -1.0000 -1.0000 1333602 1595121226.50 151.5114 59.9992 32.0000 1.9498 1.9518 404.2162 404.7251 0.0790 -1.0000 -1.0000 1333664 1595121226.60 151.5114 59.9992 32.0000 1.9493 1.9513 404.2630 404.7717 0.0790 -1.0000 -1.0000 1333743 1595121226.70 151.5114 59.9992 32.0000 1.9490 1.9510 404.4944 405.0041 0.0791 -1.0000 -1.0000 1333805 1595121226.80 151.4929 59.9992 32.0000 1.9489 1.9510 404.5482 405.0571 0.0789 -1.0000 -1.0000 1334242 1595121226.90 151.4929 59.9992 32.0000 1.9487 1.9507 404.4808 404.9896 0.0790 -1.0000 -1.0000 1334305 1595121227.00 151.4929 59.9992 32.0000 1.9495 1.9515 404.3398 404.8493 0.0790 -1.0000 -1.0000 1334367 1595121227.10 151.4929 59.9992 32.0000 1.9503 1.9524 404.1612 404.6696 0.0789 -1.0000 -1.0000 1334430 1595121227.20 151.4929 59.9992 32.0000 1.9501 1.9521 404.3116 404.8206 0.0790 -1.0000 -1.0000 1334508 1595121227.30 151.5133 59.9992 32.0000 1.9493 1.9513 404.3128 404.8219 0.0790 -1.0000 -1.0000 1334570 1595121227.40 151.5219 59.9992 32.0000 1.9498 1.9518 404.4067 404.9162 0.0790 -1.0000 -1.0000 1334633 1595121227.50 151.5219 59.9992 32.0000 1.9503 1.9524 404.3326 404.8426 0.0791 -1.0000 -1.0000 1334711 1595121227.60 151.5219 59.9992 32.0000 1.9499 1.9519 404.2710 404.7806 0.0791 -1.0000 -1.0000 1334773 1595121227.70 151.5219 59.9992 32.0000 1.9502 1.9522 404.2231 404.7318 0.0789 -1.0000 -1.0000 1334836 1595121227.80 151.5219 59.9992 32.0000 1.9496 1.9516 404.1822 404.6909 0.0790 -1.0000 -1.0000 1334898 1595121227.90 151.4801 59.9992 32.0000 1.9490 1.9510 404.3048 404.8137 0.0790 -1.0000 -1.0000 1334961 1595121228.00 151.4801 59.9992 32.0000 1.9494 1.9514 404.4991 405.0074 0.0788 -1.0000 -1.0000 1335039 1595121228.10 151.4801 59.9992 32.0000 1.9495 1.9516 404.4468 404.9560 0.0790 -1.0000 -1.0000 1335101 1595121228.20 151.4801 59.9992 32.0000 1.9497 1.9517 404.3708 404.8802 0.0791 -1.0000 -1.0000 1335195 1595121228.30 151.4801 59.9992 32.0000 1.9503 1.9523 404.2859 404.7936 0.0787 -1.0000 -1.0000 1335289 1595121228.40 151.4801 59.9992 32.0000 1.9505 1.9525 404.3087 404.8177 0.0790 -1.0000 -1.0000 1335508 1595121228.50 151.5550 59.9992 32.0000 1.9510 1.9530 404.3552 404.8644 0.0790 -1.0000 -1.0000 1335570 1595121228.60 151.5550 59.9992 32.0000 1.9491 1.9511 404.4447 404.9542 0.0790 -1.0000 -1.0000 1335648 1595121228.70 151.5550 59.9992 32.0000 1.9497 1.9517 404.3498 404.8585 0.0789 -1.0000 -1.0000 1335711 1595121228.80 151.5550 59.9992 32.0000 1.9510 1.9530 404.3744 404.8834 0.0790 -1.0000 -1.0000 1335773 1595121228.90 151.5550 59.9992 32.0000 1.9506 1.9526 404.2327 404.7412 0.0788 -1.0000 -1.0000 1336008 1595121229.00 151.4986 59.9992 32.0000 1.9500 1.9520 404.3584 404.8668 0.0789 -1.0000 -1.0000 1336070 1595121229.10 151.4832 59.9992 32.0000 1.9487 1.9508 404.3503 404.8597 0.0790 -1.0000 -1.0000 1336133 1595121229.20 151.4832 59.9992 32.0000 1.9496 1.9517 404.4192 404.9281 0.0790 -1.0000 -1.0000 1336211 1595121229.30 151.4832 59.9992 32.0000 1.9500 1.9520 404.4205 404.9298 0.0790 -1.0000 -1.0000 1336273 1595121229.40 151.4832 59.9992 32.0000 1.9504 1.9524 404.3071 404.8162 0.0790 -1.0000 -1.0000 1336492 1595121229.50 151.4832 59.9992 32.0000 1.9510 1.9530 404.2018 404.7107 0.0790 -1.0000 -1.0000 1336570 1595121229.60 151.4691 59.9992 32.0000 1.9502 1.9522 404.2941 404.8031 0.0790 -1.0000 -1.0000 1336632 1595121229.70 151.4691 59.9992 32.0000 1.9499 1.9519 404.3724 404.8811 0.0790 -1.0000 -1.0000 1336695 1595121229.80 151.4691 59.9992 32.0000 1.9495 1.9515 404.4367 404.9457 0.0789 -1.0000 -1.0000 1336773 1595121229.90 151.4691 59.9992 32.0000 1.9501 1.9521 404.3677 404.8769 0.0790 -1.0000 -1.0000 1337148 1595121230.00 151.4691 59.9992 32.0000 1.9498 1.9518 404.2083 404.7159 0.0788 -1.0000 -1.0000 1337210 1595121230.10 151.4970 59.9992 32.0000 1.9494 1.9514 404.3434 404.8508 0.0788 -1.0000 -1.0000 1337273 1595121230.20 151.5010 59.9992 32.0000 1.9491 1.9512 404.3865 404.8949 0.0789 -1.0000 -1.0000 1337335 1595121230.30 151.5010 59.9992 32.0000 1.9492 1.9512 404.4175 404.9267 0.0790 -1.0000 -1.0000 1337413 1595121230.40 151.5010 59.9992 32.0000 1.9491 1.9511 404.3681 404.8764 0.0788 -1.0000 -1.0000 1337476 1595121230.50 151.5010 59.9992 32.0000 1.9498 1.9518 404.2628 404.7703 0.0787 -1.0000 -1.0000 1337632 1595121230.60 151.5010 59.9992 32.0000 1.9497 1.9517 404.1363 404.6437 0.0789 -1.0000 -1.0000 1337710 1595121230.70 151.5010 59.9992 32.0000 1.9503 1.9524 404.2365 404.7459 0.0790 -1.0000 -1.0000 1337773 1595121230.80 151.5144 59.9992 32.0000 1.9501 1.9521 404.3139 404.8229 0.0790 -1.0000 -1.0000 1337835 1595121230.90 151.5209 59.9992 32.0000 1.9499 1.9520 404.4358 404.9447 0.0789 -1.0000 -1.0000 1337898 1595121231.00 151.5209 59.9992 32.0000 1.9496 1.9516 404.4032 404.9120 0.0791 -1.0000 -1.0000 1338023 1595121231.10 151.5209 59.9992 32.0000 1.9504 1.9524 404.2795 404.7892 0.0790 -1.0000 -1.0000 1338085 1595121231.20 151.5209 59.9992 32.0000 1.9504 1.9524 404.2674 404.7764 0.0790 -1.0000 -1.0000 1338163 1595121231.30 151.4356 59.9992 32.0000 1.9500 1.9520 404.2928 404.8016 0.0789 -1.0000 -1.0000 1338226 1595121231.40 151.4356 59.9992 32.0000 1.9502 1.9522 404.3771 404.8859 0.0789 -1.0000 -1.0000 1338288 1595121231.50 151.4356 59.9992 32.0000 1.9497 1.9517 404.4824 404.9908 0.0788 -1.0000 -1.0000 1338788 1595121231.60 151.4356 59.9992 32.0000 1.9496 1.9517 404.3524 404.8607 0.0789 -1.0000 -1.0000 1338851 1595121231.70 151.4356 59.9992 32.0000 1.9494 1.9514 404.2890 404.7982 0.0790 -1.0000 -1.0000 1338913 1595121231.80 151.3953 59.9992 32.0000 1.9497 1.9518 404.2762 404.7860 0.0790 -1.0000 -1.0000 1338991 1595121231.90 151.3953 59.9992 32.0000 1.9506 1.9526 404.2968 404.8047 0.0789 -1.0000 -1.0000 1339054 1595121232.00 151.3953 59.9992 32.0000 1.9488 1.9508 404.3954 404.9045 0.0790 -1.0000 -1.0000 1339319 1595121232.10 151.3953 59.9992 32.0000 1.9496 1.9516 404.4407 404.9504 0.0791 -1.0000 -1.0000 1339382 1595121232.20 151.3953 59.9992 32.0000 1.9492 1.9512 404.2538 404.7631 0.0790 -1.0000 -1.0000 1339444 1595121232.30 151.3953 59.9992 32.0000 1.9499 1.9519 404.2380 404.7470 0.0790 -1.0000 -1.0000 1339507 1595121232.40 151.3953 59.9992 32.0000 1.9493 1.9514 404.3036 404.8136 0.0792 -1.0000 -1.0000 1339569 1595121232.50 151.4207 59.9992 32.0000 1.9496 1.9516 404.4154 404.9253 0.0791 -1.0000 -1.0000 1339772 1595121232.60 151.4207 59.9992 32.0000 1.9496 1.9516 404.4388 404.9487 0.0791 -1.0000 -1.0000 1339850 1595121232.70 151.4207 59.9992 32.0000 1.9493 1.9513 404.2900 404.7990 0.0789 -1.0000 -1.0000 1339913 1595121232.80 151.4207 59.9992 32.0000 1.9499 1.9519 404.2902 404.7992 0.0790 -1.0000 -1.0000 1339975 1595121232.90 151.4207 59.9992 32.0000 1.9507 1.9527 404.1502 404.6588 0.0789 -1.0000 -1.0000 1340038 1595121233.00 151.4094 59.9992 32.0000 1.9502 1.9522 404.3458 404.8552 0.0791 -1.0000 -1.0000 1340335 1595121233.10 151.3953 59.9992 32.0000 1.9495 1.9515 404.4726 404.9822 0.0791 -1.0000 -1.0000 1340397 1595121233.20 151.3953 59.9992 32.0000 1.9489 1.9510 404.4419 404.9519 0.0790 -1.0000 -1.0000 1340459 1595121233.30 151.3953 59.9992 32.0000 1.9493 1.9513 404.3147 404.8232 0.0789 -1.0000 -1.0000 1340522 1595121233.40 151.3953 59.9992 32.0000 1.9503 1.9523 404.2422 404.7514 0.0790 -1.0000 -1.0000 1340584 1595121233.50 151.3953 59.9992 32.0000 1.9495 1.9515 404.2294 404.7382 0.0789 -1.0000 -1.0000 1340663 1595121233.60 151.4287 59.9992 32.0000 1.9491 1.9512 404.3852 404.8938 0.0789 -1.0000 -1.0000 1340881 1595121233.70 151.4287 59.9992 32.0000 1.9491 1.9511 404.4200 404.9288 0.0789 -1.0000 -1.0000 1340944 1595121233.80 151.4287 59.9992 32.0000 1.9491 1.9511 404.3812 404.8903 0.0790 -1.0000 -1.0000 1341022 1595121233.90 151.4287 59.9992 32.0000 1.9506 1.9526 404.2668 404.7767 0.0791 -1.0000 -1.0000 1341084 1595121234.00 151.4287 59.9992 32.0000 1.9502 1.9522 404.2327 404.7414 0.0789 -1.0000 -1.0000 1341147 1595121234.10 151.4228 59.9992 32.0000 1.9497 1.9517 404.2216 404.7302 0.0790 -1.0000 -1.0000 1341209 1595121234.20 151.4228 59.9992 32.0000 1.9498 1.9519 404.3795 404.8893 0.0791 -1.0000 -1.0000 1341272 1595121234.30 151.4228 59.9992 32.0000 1.9491 1.9511 404.3782 404.8881 0.0791 -1.0000 -1.0000 1341350 1595121234.40 151.4228 59.9992 32.0000 1.9497 1.9518 404.3311 404.8405 0.0790 -1.0000 -1.0000 1341412 1595121234.50 151.4228 59.9992 32.0000 1.9505 1.9525 404.2615 404.7702 0.0789 -1.0000 -1.0000 1341475 1595121234.60 151.4286 59.9992 32.0000 1.9504 1.9524 404.3049 404.8136 0.0789 -1.0000 -1.0000 1341553 1595121234.70 151.4624 59.9994 32.0000 1.9495 1.9515 404.3535 404.8616 0.0788 -1.0000 -1.0000 1341616 1595121234.80 151.4624 59.9994 32.0000 1.9494 1.9514 404.3753 404.8838 0.0789 -1.0000 -1.0000 1341678 1595121234.90 151.4624 59.9994 32.0000 1.9500 1.9520 404.4259 404.9338 0.0788 -1.0000 -1.0000 1341756 1595121235.00 151.4624 59.9994 32.0000 1.9496 1.9516 404.2297 404.7386 0.0789 -1.0000 -1.0000 1341819 1595121235.10 151.4624 59.9994 32.0000 1.9503 1.9523 404.3012 404.8094 0.0788 -1.0000 -1.0000 1342037 1595121235.20 151.4868 59.9994 32.0000 1.9508 1.9528 404.1936 404.7025 0.0790 -1.0000 -1.0000 1342116 1595121235.30 151.4868 59.9994 32.0000 1.9505 1.9525 404.2738 404.7825 0.0790 -1.0000 -1.0000 1342178 1595121235.40 151.4868 59.9994 32.0000 1.9499 1.9519 404.4649 404.9753 0.0791 -1.0000 -1.0000 1342240 1595121235.50 151.4868 59.9994 32.0000 1.9505 1.9525 404.3627 404.8713 0.0788 -1.0000 -1.0000 1342319 1595121235.60 151.4868 59.9994 32.0000 1.9509 1.9529 404.2281 404.7369 0.0790 -1.0000 -1.0000 1342537 1595121235.70 151.4847 59.9994 32.0000 1.9502 1.9522 404.2279 404.7360 0.0789 -1.0000 -1.0000 1342600 1595121235.80 151.4565 59.9994 32.0000 1.9492 1.9512 404.3290 404.8377 0.0789 -1.0000 -1.0000 1342678 1595121235.90 151.4565 59.9994 32.0000 1.9498 1.9518 404.4246 404.9334 0.0789 -1.0000 -1.0000 1342740 1595121236.00 151.4565 59.9994 32.0000 1.9489 1.9509 404.4284 404.9372 0.0790 -1.0000 -1.0000 1342819 1595121236.10 151.4565 59.9994 32.0000 1.9496 1.9516 404.4487 404.9577 0.0789 -1.0000 -1.0000 1343037 1595121236.20 151.4565 59.9994 32.0000 1.9501 1.9521 404.2820 404.7913 0.0790 -1.0000 -1.0000 1343099 1595121236.30 151.4459 59.9994 32.0000 1.9501 1.9521 404.2457 404.7541 0.0789 -1.0000 -1.0000 1343178 1595121236.40 151.4328 59.9994 32.0000 1.9505 1.9525 404.2727 404.7816 0.0789 -1.0000 -1.0000 1343240 1595121236.50 151.4328 59.9994 32.0000 1.9496 1.9516 404.3762 404.8853 0.0790 -1.0000 -1.0000 1343303 1595121236.60 151.4328 59.9994 32.0000 1.9497 1.9518 404.4116 404.9218 0.0791 -1.0000 -1.0000 1343537 1595121236.70 151.4328 59.9994 32.0000 1.9500 1.9520 404.3284 404.8376 0.0789 -1.0000 -1.0000 1343599 1595121236.80 151.4328 59.9994 32.0000 1.9502 1.9523 404.2459 404.7539 0.0788 -1.0000 -1.0000 1343662 1595121236.90 151.4490 59.9994 32.0000 1.9502 1.9522 404.2600 404.7690 0.0790 -1.0000 -1.0000 1343740 1595121237.00 151.4490 59.9994 32.0000 1.9506 1.9526 404.3530 404.8619 0.0789 -1.0000 -1.0000 1343803 1595121237.10 151.4490 59.9994 32.0000 1.9495 1.9515 404.4226 404.9311 0.0789 -1.0000 -1.0000 1343865 1595121237.20 151.4490 59.9994 32.0000 1.9498 1.9518 404.3592 404.8684 0.0790 -1.0000 -1.0000 1343928 1595121237.30 151.4490 59.9994 32.0000 1.9498 1.9518 404.3042 404.8132 0.0789 -1.0000 -1.0000 1343990 1595121237.40 151.4598 59.9994 32.0000 1.9510 1.9530 404.2599 404.7694 0.0792 -1.0000 -1.0000 1344053 1595121237.50 151.4604 59.9994 32.0000 1.9503 1.9524 404.2821 404.7909 0.0789 -1.0000 -1.0000 1344130 1595121237.60 151.4604 59.9994 32.0000 1.9503 1.9523 404.3176 404.8256 0.0788 -1.0000 -1.0000 1344193 1595121237.70 151.4604 59.9994 32.0000 1.9493 1.9513 404.4804 404.9888 0.0788 -1.0000 -1.0000 1344396 1595121237.80 151.4604 59.9994 32.0000 1.9495 1.9515 404.4537 404.9629 0.0790 -1.0000 -1.0000 1344474 1595121237.90 151.4834 59.9994 32.0000 1.9504 1.9524 404.3054 404.8155 0.0791 -1.0000 -1.0000 1344537 1595121238.00 151.5570 59.9994 32.0000 1.9508 1.9528 404.3171 404.8257 0.0789 -1.0000 -1.0000 1344599 1595121238.10 151.5570 59.9994 32.0000 1.9504 1.9524 404.4356 404.9442 0.0789 -1.0000 -1.0000 1344677 1595121238.20 151.5570 59.9994 32.0000 1.9499 1.9519 404.4887 404.9983 0.0790 -1.0000 -1.0000 1345583 1595121238.30 151.5570 59.9994 32.0000 1.9501 1.9521 404.4778 404.9865 0.0789 -1.0000 -1.0000 1345646 1595121238.40 151.5570 59.9994 32.0000 1.9508 1.9529 404.2907 404.7999 0.0790 -1.0000 -1.0000 1345708 1595121238.50 151.5570 59.9994 32.0000 1.9507 1.9527 404.3418 404.8498 0.0788 -1.0000 -1.0000 1345771 1595121238.60 151.5570 59.9994 32.0000 1.9508 1.9528 404.2337 404.7416 0.0788 -1.0000 -1.0000 1345849 1595121238.70 151.5570 59.9994 32.0000 1.9500 1.9520 404.2638 404.7732 0.0791 -1.0000 -1.0000 1345912 1595121238.80 151.5570 59.9994 32.0000 1.9495 1.9515 404.5112 405.0210 0.0790 -1.0000 -1.0000 1345974 1595121238.90 151.5570 59.9994 32.0000 1.9505 1.9525 404.3745 404.8833 0.0790 -1.0000 -1.0000 1346052 1595121239.00 151.4961 59.9994 32.0000 1.9505 1.9525 404.3212 404.8313 0.0791 -1.0000 -1.0000 1346115 1595121239.10 151.4532 59.9994 32.0000 1.9506 1.9526 404.1895 404.6991 0.0790 -1.0000 -1.0000 1346177 1595121239.20 151.4532 59.9994 32.0000 1.9505 1.9525 404.2830 404.7911 0.0788 -1.0000 -1.0000 1346255 1595121239.30 151.4532 59.9994 32.0000 1.9496 1.9516 404.4085 404.9168 0.0789 -1.0000 -1.0000 1346318 1595121239.40 151.4532 59.9994 32.0000 1.9492 1.9512 404.5090 405.0182 0.0789 -1.0000 -1.0000 1346380 1595121239.50 151.4532 59.9994 32.0000 1.9496 1.9516 404.3907 404.8991 0.0789 -1.0000 -1.0000 1346443 1595121239.60 151.4876 59.9994 32.0000 1.9506 1.9526 404.2724 404.7806 0.0788 -1.0000 -1.0000 1346505 1595121239.70 151.4876 59.9994 32.0000 1.9503 1.9523 404.2976 404.8049 0.0788 -1.0000 -1.0000 1346786 1595121239.80 151.4876 59.9994 32.0000 1.9491 1.9511 404.2927 404.8018 0.0791 -1.0000 -1.0000 1346849 1595121239.90 151.4876 59.9994 32.0000 1.9497 1.9518 404.3643 404.8734 0.0789 -1.0000 -1.0000 1346911 1595121240.00 151.4876 59.9994 32.0000 1.9505 1.9525 404.4466 404.9550 0.0789 -1.0000 -1.0000 1346989 1595121240.10 151.5116 59.9999 32.0000 1.9505 1.9525 404.2687 404.7778 0.0790 -1.0000 -1.0000 1347052 1595121240.20 151.5116 59.9999 32.0000 1.9508 1.9528 404.2749 404.7838 0.0789 -1.0000 -1.0000 1347286 1595121240.30 151.5116 59.9999 32.0000 1.9505 1.9525 404.2312 404.7404 0.0790 -1.0000 -1.0000 1347348 1595121240.40 151.5116 59.9999 32.0000 1.9500 1.9520 404.3244 404.8333 0.0789 -1.0000 -1.0000 1347411 1595121240.50 151.5116 59.9999 32.0000 1.9499 1.9519 404.4256 404.9342 0.0789 -1.0000 -1.0000 1347474 1595121240.60 151.5062 59.9999 32.0000 1.9496 1.9516 404.3871 404.8964 0.0790 -1.0000 -1.0000 1347552 1595121240.70 151.4842 59.9999 32.0000 1.9505 1.9525 404.3095 404.8179 0.0789 -1.0000 -1.0000 1347692 1595121240.80 151.4842 59.9999 32.0000 1.9503 1.9523 404.3322 404.8409 0.0789 -1.0000 -1.0000 1347755 1595121240.90 151.4842 59.9999 32.0000 1.9508 1.9528 404.2046 404.7133 0.0789 -1.0000 -1.0000 1347833 1595121241.00 151.4842 59.9999 32.0000 1.9500 1.9520 404.2722 404.7807 0.0789 -1.0000 -1.0000 1347895 1595121241.10 151.4842 59.9999 32.0000 1.9497 1.9517 404.4682 404.9770 0.0789 -1.0000 -1.0000 1347958 1595121241.20 151.5098 59.9999 32.0000 1.9493 1.9513 404.3738 404.8821 0.0789 -1.0000 -1.0000 1348020 1595121241.30 151.5098 59.9999 32.0000 1.9506 1.9526 404.3123 404.8217 0.0790 -1.0000 -1.0000 1348129 1595121241.40 151.5098 59.9999 32.0000 1.9500 1.9520 404.2189 404.7282 0.0791 -1.0000 -1.0000 1348192 1595121241.50 151.5098 59.9999 32.0000 1.9494 1.9514 404.3094 404.8185 0.0789 -1.0000 -1.0000 1348255 1595121241.60 151.5098 59.9999 32.0000 1.9490 1.9510 404.4639 404.9725 0.0789 -1.0000 -1.0000 1348317 1595121241.70 151.5225 59.9999 32.0000 1.9488 1.9509 404.3410 404.8505 0.0790 -1.0000 -1.0000 1348379 1595121241.80 151.5315 59.9999 32.0000 1.9499 1.9519 404.3424 404.8510 0.0789 -1.0000 -1.0000 1349129 1595121241.90 151.5315 59.9999 32.0000 1.9504 1.9524 404.3100 404.8199 0.0790 -1.0000 -1.0000 1349192 1595121242.00 151.5315 59.9999 32.0000 1.9501 1.9521 404.1970 404.7054 0.0789 -1.0000 -1.0000 1349270 1595121242.10 151.5315 59.9999 32.0000 1.9499 1.9519 404.1615 404.6701 0.0790 -1.0000 -1.0000 1349332 1595121242.20 151.5315 59.9999 32.0000 1.9497 1.9517 404.3693 404.8788 0.0790 -1.0000 -1.0000 1349395 1595121242.30 151.5315 59.9999 32.0000 1.9504 1.9524 404.4204 404.9295 0.0790 -1.0000 -1.0000 1349457 1595121242.40 151.5315 59.9999 32.0000 1.9498 1.9518 404.2584 404.7673 0.0789 -1.0000 -1.0000 1349551 1595121242.50 151.5315 59.9999 32.0000 1.9498 1.9519 404.2009 404.7096 0.0790 -1.0000 -1.0000 1349614 1595121242.60 151.5315 59.9999 32.0000 1.9496 1.9516 404.2074 404.7163 0.0790 -1.0000 -1.0000 1349676 1595121242.70 151.5315 59.9999 32.0000 1.9493 1.9513 404.3888 404.8979 0.0790 -1.0000 -1.0000 1349739 1595121242.80 151.5069 59.9999 32.0000 1.9496 1.9516 404.5181 405.0275 0.0790 -1.0000 -1.0000 1349801 1595121242.90 151.5059 59.9999 32.0000 1.9489 1.9509 404.4037 404.9120 0.0789 -1.0000 -1.0000 1349879 1595121243.00 151.5059 59.9999 32.0000 1.9497 1.9517 404.2131 404.7217 0.0790 -1.0000 -1.0000 1349942 1595121243.10 151.5059 59.9999 32.0000 1.9499 1.9519 404.2493 404.7580 0.0789 -1.0000 -1.0000 1350004 1595121243.20 151.5059 59.9999 32.0000 1.9496 1.9516 404.1929 404.7018 0.0790 -1.0000 -1.0000 1350082 1595121243.30 151.5094 59.9999 32.0000 1.9497 1.9518 404.3064 404.8157 0.0790 -1.0000 -1.0000 1350129 1595121243.40 151.5322 59.9999 32.0000 1.9492 1.9513 404.4251 404.9333 0.0788 -1.0000 -1.0000 1350207 1595121243.50 151.5322 59.9999 32.0000 1.9490 1.9510 404.2992 404.8083 0.0790 -1.0000 -1.0000 1350270 1595121243.60 151.5322 59.9999 32.0000 1.9507 1.9527 404.2628 404.7712 0.0788 -1.0000 -1.0000 1350332 1595121243.70 151.5322 59.9999 32.0000 1.9503 1.9523 404.2788 404.7876 0.0790 -1.0000 -1.0000 1350395 1595121243.80 151.5322 59.9999 32.0000 1.9499 1.9519 404.2853 404.7940 0.0789 -1.0000 -1.0000 1350645 1595121243.90 151.5889 59.9999 32.0000 1.9499 1.9519 404.3581 404.8665 0.0788 -1.0000 -1.0000 1350707 1595121244.00 151.5889 59.9999 32.0000 1.9488 1.9509 404.4131 404.9212 0.0788 -1.0000 -1.0000 1350770 1595121244.10 151.5889 59.9999 32.0000 1.9497 1.9517 404.4115 404.9204 0.0790 -1.0000 -1.0000 1350832 1595121244.20 151.5889 59.9999 32.0000 1.9500 1.9520 404.4041 404.9136 0.0789 -1.0000 -1.0000 1350894 1595121244.30 151.5889 59.9999 32.0000 1.9508 1.9528 404.2592 404.7679 0.0789 -1.0000 -1.0000 1351144 1595121244.40 151.5855 59.9999 32.0000 1.9506 1.9526 404.2402 404.7474 0.0788 -1.0000 -1.0000 1351207 1595121244.50 151.5672 59.9999 32.0000 1.9497 1.9517 404.4174 404.9260 0.0788 -1.0000 -1.0000 1351270 1595121244.60 151.5672 59.9999 32.0000 1.9491 1.9511 404.4772 404.9861 0.0790 -1.0000 -1.0000 1351348 1595121244.70 151.5672 59.9999 32.0000 1.9495 1.9516 404.4394 404.9476 0.0788 -1.0000 -1.0000 1351410 1595121244.80 151.5672 59.9999 32.0000 1.9513 1.9534 404.2918 404.8000 0.0789 -1.0000 -1.0000 1351582 1595121244.90 151.5672 59.9999 32.0000 1.9498 1.9519 404.2277 404.7366 0.0790 -1.0000 -1.0000 1351645 1595121245.00 151.5327 59.9999 32.0000 1.9503 1.9523 404.2290 404.7389 0.0791 -1.0000 -1.0000 1351707 1595121245.10 151.5327 59.9999 32.0000 1.9494 1.9514 404.3709 404.8798 0.0790 -1.0000 -1.0000 1351770 1595121245.20 151.5327 59.9999 32.0000 1.9495 1.9515 404.4411 404.9506 0.0790 -1.0000 -1.0000 1351848 1595121245.30 151.5327 59.9999 32.0000 1.9500 1.9520 404.3744 404.8834 0.0789 -1.0000 -1.0000 1351910 1595121245.40 151.5327 59.9999 32.0000 1.9502 1.9522 404.3377 404.8468 0.0791 -1.0000 -1.0000 1352285 1595121245.50 151.5584 59.9999 32.0000 1.9502 1.9522 404.2557 404.7644 0.0789 -1.0000 -1.0000 1352363 1595121245.60 151.5654 59.9999 32.0000 1.9493 1.9513 404.3939 404.9027 0.0790 -1.0000 -1.0000 1352426 1595121245.70 151.5654 59.9999 32.0000 1.9493 1.9513 404.3650 404.8744 0.0790 -1.0000 -1.0000 1352488 1595121245.80 151.5654 59.9999 32.0000 1.9494 1.9514 404.4116 404.9202 0.0789 -1.0000 -1.0000 1352566 1595121245.90 151.5654 59.9999 32.0000 1.9500 1.9521 404.4050 404.9143 0.0790 -1.0000 -1.0000 1352847 1595121246.00 151.5654 59.9999 32.0000 1.9501 1.9521 404.2906 404.7997 0.0790 -1.0000 -1.0000 1352910 1595121246.10 151.5654 59.9999 32.0000 1.9498 1.9519 404.2278 404.7361 0.0788 -1.0000 -1.0000 1352988 1595121246.20 151.5654 59.9999 32.0000 1.9494 1.9514 404.1617 404.6704 0.0789 -1.0000 -1.0000 1353035 1595121246.30 151.5654 59.9999 32.0000 1.9484 1.9504 404.3142 404.8226 0.0788 -1.0000 -1.0000 1353128 1595121246.40 151.5654 59.9999 32.0000 1.9499 1.9519 404.4526 404.9615 0.0790 -1.0000 -1.0000 1353316 1595121246.50 151.5654 59.9999 32.0000 1.9501 1.9522 404.4309 404.9387 0.0788 -1.0000 -1.0000 1353378 1595121246.60 151.5670 59.9999 32.0000 1.9501 1.9521 404.3705 404.8795 0.0790 -1.0000 -1.0000 1353441 1595121246.70 151.5672 59.9999 32.0000 1.9496 1.9516 404.3158 404.8249 0.0790 -1.0000 -1.0000 1353504 1595121246.80 151.5692 59.9999 32.0000 1.9498 1.9519 404.3452 404.8531 0.0789 -1.0000 -1.0000 1353566 1595121246.90 151.5795 59.9999 32.0000 1.9503 1.9523 404.3957 404.9050 0.0790 -1.0000 -1.0000 1353831 1595121247.00 151.5795 59.9999 32.0000 1.9502 1.9522 404.3888 404.8970 0.0788 -1.0000 -1.0000 1353894 1595121247.10 151.5741 59.9999 32.0000 1.9502 1.9522 404.2986 404.8080 0.0791 -1.0000 -1.0000 1353956 1595121247.20 151.5425 59.9999 32.0000 1.9501 1.9522 404.1915 404.7007 0.0790 -1.0000 -1.0000 1354035 1595121247.30 151.5425 59.9999 32.0000 1.9500 1.9520 404.2016 404.7101 0.0789 -1.0000 -1.0000 1354097 1595121247.40 151.5425 59.9999 32.0000 1.9504 1.9524 404.2336 404.7415 0.0789 -1.0000 -1.0000 1354331 1595121247.50 151.5425 59.9999 32.0000 1.9495 1.9515 404.4758 404.9850 0.0789 -1.0000 -1.0000 1354394 1595121247.60 151.5425 59.9999 32.0000 1.9492 1.9512 404.4398 404.9492 0.0791 -1.0000 -1.0000 1354456 1595121247.70 151.5255 59.9999 32.0000 1.9497 1.9517 404.3326 404.8412 0.0789 -1.0000 -1.0000 1354519 1595121247.80 151.5255 59.9999 32.0000 1.9501 1.9521 404.2921 404.8010 0.0789 -1.0000 -1.0000 1354597 1595121247.90 151.5255 59.9999 32.0000 1.9500 1.9520 404.3207 404.8289 0.0789 -1.0000 -1.0000 1355019 1595121248.00 151.5255 59.9999 32.0000 1.9500 1.9520 404.4026 404.9103 0.0787 -1.0000 -1.0000 1355081 1595121248.10 151.5255 59.9999 32.0000 1.9496 1.9516 404.4332 404.9427 0.0790 -1.0000 -1.0000 1355144 1595121248.20 151.4792 59.9999 32.0000 1.9505 1.9525 404.3978 404.9068 0.0789 -1.0000 -1.0000 1355206 1595121248.30 151.4725 59.9999 32.0000 1.9501 1.9521 404.2558 404.7652 0.0791 -1.0000 -1.0000 1355284 1595121248.40 151.4725 59.9999 32.0000 1.9507 1.9527 404.1326 404.6412 0.0789 -1.0000 -1.0000 1355347 1595121248.50 151.4725 59.9999 32.0000 1.9505 1.9525 404.1869 404.6951 0.0789 -1.0000 -1.0000 1355581 1595121248.60 151.4725 59.9999 32.0000 1.9492 1.9512 404.3506 404.8593 0.0789 -1.0000 -1.0000 1355644 1595121248.70 151.4737 59.9999 32.0000 1.9498 1.9518 404.3983 404.9069 0.0788 -1.0000 -1.0000 1355722 1595121248.80 151.4890 59.9999 32.0000 1.9495 1.9515 404.3836 404.8917 0.0789 -1.0000 -1.0000 1355769 1595121248.90 151.4890 59.9999 32.0000 1.9499 1.9519 404.3398 404.8486 0.0789 -1.0000 -1.0000 1355847 1595121249.00 151.4890 59.9999 32.0000 1.9500 1.9521 404.3060 404.8147 0.0790 -1.0000 -1.0000 1356081 1595121249.10 151.4890 59.9999 32.0000 1.9492 1.9512 404.2488 404.7578 0.0789 -1.0000 -1.0000 1356144 1595121249.20 151.4890 59.9999 32.0000 1.9496 1.9516 404.3201 404.8293 0.0791 -1.0000 -1.0000 1356222 1595121249.30 151.4167 59.9999 32.0000 1.9493 1.9513 404.4398 404.9480 0.0788 -1.0000 -1.0000 1356268 1595121249.40 151.4167 59.9999 32.0000 1.9500 1.9520 404.3708 404.8786 0.0788 -1.0000 -1.0000 1356347 1595121249.50 151.4167 59.9999 32.0000 1.9498 1.9518 404.2317 404.7404 0.0790 -1.0000 -1.0000 1356534 1595121249.60 151.4167 59.9999 32.0000 1.9496 1.9516 404.2385 404.7476 0.0790 -1.0000 -1.0000 1356597 1595121249.70 151.4167 59.9999 32.0000 1.9492 1.9512 404.2822 404.7904 0.0789 -1.0000 -1.0000 1356659 1595121249.80 151.4167 59.9999 32.0000 1.9496 1.9516 404.4006 404.9096 0.0790 -1.0000 -1.0000 1356721 1595121249.90 151.4612 60.0001 32.0000 1.9493 1.9513 404.4222 404.9308 0.0789 -1.0000 -1.0000 1356784 1595121250.00 151.4612 60.0001 32.0000 1.9497 1.9517 404.4342 404.9429 0.0790 -1.0000 -1.0000 1357049 1595121250.10 151.4612 60.0001 32.0000 1.9501 1.9521 404.2804 404.7892 0.0789 -1.0000 -1.0000 1357112 1595121250.20 151.4612 60.0001 32.0000 1.9498 1.9519 404.2234 404.7311 0.0788 -1.0000 -1.0000 1357174 1595121250.30 151.4612 60.0001 32.0000 1.9494 1.9514 404.3079 404.8164 0.0789 -1.0000 -1.0000 1357237 1595121250.40 151.4612 60.0001 32.0000 1.9493 1.9513 404.3642 404.8739 0.0791 -1.0000 -1.0000 1357299 1595121250.50 151.4851 60.0001 32.0000 1.9497 1.9517 404.4581 404.9674 0.0790 -1.0000 -1.0000 1357362 1595121250.60 151.5136 60.0001 32.0000 1.9500 1.9521 404.4069 404.9157 0.0790 -1.0000 -1.0000 1357440 1595121250.70 151.5136 60.0001 32.0000 1.9501 1.9521 404.2772 404.7871 0.0792 -1.0000 -1.0000 1357503 1595121250.80 151.5136 60.0001 32.0000 1.9505 1.9525 404.2114 404.7194 0.0789 -1.0000 -1.0000 1357565 1595121250.90 151.5136 60.0001 32.0000 1.9500 1.9520 404.3210 404.8300 0.0789 -1.0000 -1.0000 1357643 1595121251.00 151.5136 60.0001 32.0000 1.9493 1.9513 404.3582 404.8670 0.0789 -1.0000 -1.0000 1358065 1595121251.10 151.5136 60.0001 32.0000 1.9491 1.9511 404.3718 404.8810 0.0790 -1.0000 -1.0000 1358127 1595121251.20 151.5136 60.0001 32.0000 1.9506 1.9526 404.4059 404.9156 0.0790 -1.0000 -1.0000 1358206 1595121251.30 151.5136 60.0001 32.0000 1.9492 1.9512 404.2550 404.7635 0.0789 -1.0000 -1.0000 1358268 1595121251.40 151.5136 60.0001 32.0000 1.9500 1.9520 404.3556 404.8651 0.0791 -1.0000 -1.0000 1358330 1595121251.50 151.5136 60.0001 32.0000 1.9495 1.9515 404.3798 404.8889 0.0790 -1.0000 -1.0000 1358752 1595121251.60 151.4538 60.0001 32.0000 1.9495 1.9515 404.4378 404.9477 0.0792 -1.0000 -1.0000 1358815 1595121251.70 151.4538 60.0001 32.0000 1.9495 1.9515 404.3979 404.9067 0.0789 -1.0000 -1.0000 1358877 1595121251.80 151.4577 60.0001 32.0000 1.9499 1.9519 404.3381 404.8458 0.0788 -1.0000 -1.0000 1358955 1595121251.90 151.4454 60.0001 32.0000 1.9501 1.9522 404.1935 404.7019 0.0789 -1.0000 -1.0000 1359018 1595121252.00 151.4454 60.0001 32.0000 1.9505 1.9525 404.2054 404.7141 0.0789 -1.0000 -1.0000 1359096 1595121252.10 151.4347 60.0001 32.0000 1.9494 1.9514 404.3938 404.9024 0.0789 -1.0000 -1.0000 1359158 1595121252.20 151.3848 60.0001 32.0000 1.9495 1.9515 404.3633 404.8717 0.0788 -1.0000 -1.0000 1359221 1595121252.30 151.3848 60.0001 32.0000 1.9492 1.9512 404.4599 404.9698 0.0791 -1.0000 -1.0000 1359299 1595121252.40 151.3848 60.0001 32.0000 1.9498 1.9518 404.1972 404.7065 0.0790 -1.0000 -1.0000 1359361 1595121252.50 151.3848 60.0001 32.0000 1.9502 1.9522 404.1983 404.7074 0.0790 -1.0000 -1.0000 1359549 1595121252.60 151.3848 60.0001 32.0000 1.9503 1.9524 404.2378 404.7472 0.0791 -1.0000 -1.0000 1359611 1595121252.70 151.3857 60.0001 32.0000 1.9494 1.9514 404.3767 404.8868 0.0791 -1.0000 -1.0000 1359674 1595121252.80 151.3857 60.0001 32.0000 1.9483 1.9503 404.4294 404.9390 0.0791 -1.0000 -1.0000 1359752 1595121252.90 151.3857 60.0001 32.0000 1.9492 1.9512 404.3808 404.8901 0.0790 -1.0000 -1.0000 1359846 1595121253.00 151.3857 60.0001 32.0000 1.9495 1.9515 404.4074 404.9176 0.0791 -1.0000 -1.0000 1359908 1595121253.10 151.3857 60.0001 32.0000 1.9517 1.9538 404.2270 404.7360 0.0790 -1.0000 -1.0000 1400033 1595121253.20 151.4040 60.0001 32.0000 1.9497 1.9517 404.2679 404.7764 0.0789 -1.0000 -1.0000 1400095 1595121253.30 151.4193 60.0001 32.0000 1.9499 1.9519 404.3499 404.8586 0.0790 -1.0000 -1.0000 1400158 1595121253.40 151.4193 60.0001 32.0000 1.9495 1.9515 404.3490 404.8583 0.0789 -1.0000 -1.0000 1400236 1595121253.50 151.4193 60.0001 32.0000 1.9498 1.9518 404.3290 404.8374 0.0789 -1.0000 -1.0000 1400299 1595121253.60 151.4193 60.0001 32.0000 1.9498 1.9518 404.2440 404.7532 0.0790 -1.0000 -1.0000 1400533 1595121253.70 151.4193 60.0001 32.0000 1.9507 1.9527 404.2313 404.7407 0.0790 -1.0000 -1.0000 1400595 1595121253.80 151.5029 60.0001 32.0000 1.9503 1.9524 404.2755 404.7849 0.0791 -1.0000 -1.0000 1400658 1595121253.90 151.5029 60.0001 32.0000 1.9497 1.9517 404.3951 404.9047 0.0790 -1.0000 -1.0000 1400736 1595121254.00 151.5029 60.0001 32.0000 1.9498 1.9518 404.4532 404.9622 0.0789 -1.0000 -1.0000 1400799 1595121254.10 151.5029 60.0001 32.0000 1.9502 1.9522 404.4369 404.9468 0.0791 -1.0000 -1.0000 1400877 1595121254.20 151.5029 60.0001 32.0000 1.9503 1.9523 404.4207 404.9298 0.0789 -1.0000 -1.0000 1400939 1595121254.30 151.5172 60.0001 32.0000 1.9510 1.9530 404.2652 404.7737 0.0789 -1.0000 -1.0000 1401017 1595121254.40 151.5172 60.0001 32.0000 1.9505 1.9525 404.1921 404.7014 0.0790 -1.0000 -1.0000 1401064 1595121254.50 151.5172 60.0001 32.0000 1.9511 1.9531 404.2232 404.7315 0.0789 -1.0000 -1.0000 1401126 1595121254.60 151.5172 60.0001 32.0000 1.9513 1.9533 404.3645 404.8727 0.0788 -1.0000 -1.0000 1401579 1595121254.70 151.5172 60.0001 32.0000 1.9501 1.9521 404.5513 405.0598 0.0789 -1.0000 -1.0000 1401642 1595121254.80 151.5172 60.0001 32.0000 1.9489 1.9509 404.4417 404.9508 0.0789 -1.0000 -1.0000 1401705 1595121254.90 151.5172 60.0001 32.0000 1.9503 1.9523 404.3964 404.9054 0.0790 -1.0000 -1.0000 1401783 1595121255.00 151.5172 60.0001 32.0000 1.9509 1.9529 404.2925 404.8015 0.0790 -1.0000 -1.0000 1401845 1595121255.10 151.5172 60.0001 32.0000 1.9503 1.9523 404.1710 404.6795 0.0789 -1.0000 -1.0000 1402142 1595121255.20 151.4382 60.0008 32.0000 1.9508 1.9528 404.2937 404.8030 0.0791 -1.0000 -1.0000 1402220 1595121255.30 151.4377 60.0008 32.0000 1.9502 1.9522 404.3064 404.8153 0.0790 -1.0000 -1.0000 1402282 1595121255.40 151.4691 60.0008 32.0000 1.9496 1.9516 404.4333 404.9422 0.0790 -1.0000 -1.0000 1402345 1595121255.50 151.4753 60.0008 32.0000 1.9495 1.9515 404.4740 404.9827 0.0788 -1.0000 -1.0000 1402407 1595121255.60 151.4753 60.0008 32.0000 1.9503 1.9523 404.3841 404.8938 0.0791 -1.0000 -1.0000 1402658 1595121255.70 151.4753 60.0008 32.0000 1.9506 1.9526 404.3665 404.8760 0.0790 -1.0000 -1.0000 1402720 1595121255.80 151.4753 60.0008 32.0000 1.9499 1.9520 404.2512 404.7603 0.0790 -1.0000 -1.0000 1402782 1595121255.90 151.4825 60.0008 32.0000 1.9501 1.9521 404.3410 404.8496 0.0789 -1.0000 -1.0000 1402845 1595121256.00 151.5112 60.0008 32.0000 1.9493 1.9514 404.5159 405.0252 0.0790 -1.0000 -1.0000 1402923 1595121256.10 151.5112 60.0008 32.0000 1.9502 1.9523 404.3958 404.9044 0.0789 -1.0000 -1.0000 1403157 1595121256.20 151.5112 60.0008 32.0000 1.9513 1.9534 404.2681 404.7770 0.0790 -1.0000 -1.0000 1403220 1595121256.30 151.5112 60.0008 32.0000 1.9505 1.9525 404.3206 404.8298 0.0790 -1.0000 -1.0000 1403282 1595121256.40 151.5112 60.0008 32.0000 1.9510 1.9530 404.2139 404.7228 0.0790 -1.0000 -1.0000 1403345 1595121256.50 151.4839 60.0008 32.0000 1.9497 1.9517 404.3909 404.8982 0.0787 -1.0000 -1.0000 1403407 1595121256.60 151.4839 60.0008 32.0000 1.9498 1.9518 404.4663 404.9742 0.0789 -1.0000 -1.0000 1403485 1595121256.70 151.4839 60.0008 32.0000 1.9495 1.9516 404.4656 404.9747 0.0789 -1.0000 -1.0000 1403626 1595121256.80 151.4839 60.0008 32.0000 1.9499 1.9519 404.3360 404.8450 0.0790 -1.0000 -1.0000 1403688 1595121256.90 151.4839 60.0008 32.0000 1.9498 1.9518 404.4117 404.9209 0.0790 -1.0000 -1.0000 1403767 1595121257.00 151.4789 60.0008 32.0000 1.9490 1.9511 404.4501 404.9596 0.0790 -1.0000 -1.0000 1403814 1595121257.10 151.4413 60.0008 32.0000 1.9495 1.9515 404.4727 404.9823 0.0790 -1.0000 -1.0000 1403891 1595121257.20 151.4413 60.0008 32.0000 1.9500 1.9520 404.4121 404.9213 0.0790 -1.0000 -1.0000 1404126 1595121257.30 151.4413 60.0008 32.0000 1.9495 1.9515 404.3167 404.8260 0.0790 -1.0000 -1.0000 1404188 1595121257.40 151.4413 60.0008 32.0000 1.9502 1.9523 404.2048 404.7138 0.0790 -1.0000 -1.0000 1404251 1595121257.50 151.4413 60.0008 32.0000 1.9505 1.9525 404.2186 404.7273 0.0790 -1.0000 -1.0000 1404329 1595121257.60 151.4330 60.0008 32.0000 1.9492 1.9512 404.2975 404.8070 0.0790 -1.0000 -1.0000 1404391 1595121257.70 151.4303 60.0008 32.0000 1.9496 1.9516 404.4127 404.9223 0.0791 -1.0000 -1.0000 1404938 1595121257.80 151.4303 60.0008 32.0000 1.9495 1.9515 404.4820 404.9910 0.0790 -1.0000 -1.0000 1405016 1595121257.90 151.4303 60.0008 32.0000 1.9495 1.9515 404.3845 404.8939 0.0790 -1.0000 -1.0000 1405079 1595121258.00 151.4303 60.0008 32.0000 1.9492 1.9512 404.2657 404.7752 0.0791 -1.0000 -1.0000 1405141 1595121258.10 151.4303 60.0008 32.0000 1.9498 1.9518 404.2582 404.7675 0.0790 -1.0000 -1.0000 1405204 1595121258.20 151.5142 60.0008 32.0000 1.9490 1.9510 404.4185 404.9279 0.0791 -1.0000 -1.0000 1405563 1595121258.30 151.5142 60.0008 32.0000 1.9493 1.9513 404.4926 405.0023 0.0789 -1.0000 -1.0000 1405641 1595121258.40 151.5142 60.0008 32.0000 1.9492 1.9512 404.4505 404.9599 0.0790 -1.0000 -1.0000 1405688 1595121258.50 151.5142 60.0008 32.0000 1.9499 1.9520 404.4732 404.9825 0.0790 -1.0000 -1.0000 1405766 1595121258.60 151.5142 60.0008 32.0000 1.9498 1.9519 404.3737 404.8832 0.0790 -1.0000 -1.0000 1405829 1595121258.70 151.5305 60.0008 32.0000 1.9497 1.9517 404.3040 404.8136 0.0790 -1.0000 -1.0000 1405891 1595121258.80 151.5305 60.0008 32.0000 1.9495 1.9515 404.3038 404.8127 0.0790 -1.0000 -1.0000 1405954 1595121258.90 151.5305 60.0008 32.0000 1.9498 1.9518 404.3336 404.8426 0.0789 -1.0000 -1.0000 1406032 1595121259.00 151.5305 60.0008 32.0000 1.9490 1.9511 404.5215 405.0316 0.0791 -1.0000 -1.0000 1406094 1595121259.10 151.5305 60.0008 32.0000 1.9494 1.9515 404.4497 404.9589 0.0790 -1.0000 -1.0000 1406157 1595121259.20 151.5054 60.0008 32.0000 1.9511 1.9531 404.2930 404.8030 0.0792 -1.0000 -1.0000 1406297 1595121259.30 151.4817 60.0008 32.0000 1.9501 1.9521 404.2680 404.7770 0.0790 -1.0000 -1.0000 1406360 1595121259.40 151.4817 60.0008 32.0000 1.9495 1.9516 404.3435 404.8526 0.0790 -1.0000 -1.0000 1406422 1595121259.50 151.4817 60.0008 32.0000 1.9495 1.9515 404.3211 404.8298 0.0789 -1.0000 -1.0000 1406485 1595121259.60 151.4817 60.0008 32.0000 1.9495 1.9515 404.3524 404.8623 0.0792 -1.0000 -1.0000 1406563 1595121259.70 151.4817 60.0008 32.0000 1.9499 1.9519 404.4479 404.9574 0.0790 -1.0000 -1.0000 1406813 1595121259.80 151.4767 60.0005 32.0000 1.9501 1.9521 404.3172 404.8259 0.0789 -1.0000 -1.0000 1406875 1595121259.90 151.4767 60.0005 32.0000 1.9501 1.9521 404.3071 404.8161 0.0790 -1.0000 -1.0000 1406938 1595121260.00 151.4767 60.0005 32.0000 1.9500 1.9520 404.2922 404.8009 0.0790 -1.0000 -1.0000 1407016 1595121260.10 151.4767 60.0005 32.0000 1.9496 1.9516 404.3053 404.8139 0.0789 -1.0000 -1.0000 1407078 1595121260.20 151.4767 60.0005 32.0000 1.9494 1.9514 404.3444 404.8535 0.0790 -1.0000 -1.0000 1407313 1595121260.30 151.4767 60.0005 32.0000 1.9500 1.9520 404.3348 404.8444 0.0791 -1.0000 -1.0000 1407375 1595121260.40 151.4767 60.0005 32.0000 1.9502 1.9522 404.2293 404.7391 0.0790 -1.0000 -1.0000 1407438 1595121260.50 151.5541 60.0005 32.0000 1.9499 1.9519 404.2279 404.7366 0.0789 -1.0000 -1.0000 1407500 1595121260.60 151.5541 60.0005 32.0000 1.9495 1.9515 404.2972 404.8054 0.0789 -1.0000 -1.0000 1407578 1595121260.70 151.5541 60.0005 32.0000 1.9490 1.9510 404.4128 404.9217 0.0789 -1.0000 -1.0000 1407656 1595121260.80 151.5541 60.0005 32.0000 1.9498 1.9519 404.4195 404.9288 0.0790 -1.0000 -1.0000 1407812 1595121260.90 151.5541 60.0005 32.0000 1.9501 1.9521 404.3547 404.8632 0.0789 -1.0000 -1.0000 1407890 1595121261.00 151.5797 60.0005 32.0000 1.9500 1.9520 404.2444 404.7533 0.0790 -1.0000 -1.0000 1407953 1595121261.10 151.5977 60.0005 32.0000 1.9500 1.9521 404.1500 404.6589 0.0790 -1.0000 -1.0000 1408016 1595121261.20 151.5977 60.0005 32.0000 1.9504 1.9524 404.1886 404.6989 0.0791 -1.0000 -1.0000 1408094 1595121261.30 151.5977 60.0005 32.0000 1.9499 1.9519 404.4046 404.9136 0.0789 -1.0000 -1.0000 1408344 1595121261.40 151.5977 60.0005 32.0000 1.9497 1.9517 404.3985 404.9074 0.0790 -1.0000 -1.0000 1408406 1595121261.50 151.5977 60.0005 32.0000 1.9504 1.9524 404.3093 404.8185 0.0790 -1.0000 -1.0000 1408469 1595121261.60 151.5600 60.0005 32.0000 1.9500 1.9521 404.2269 404.7356 0.0789 -1.0000 -1.0000 1408531 1595121261.70 151.5600 60.0005 32.0000 1.9504 1.9524 404.2549 404.7636 0.0790 -1.0000 -1.0000 1408594 1595121261.80 151.5600 60.0005 32.0000 1.9497 1.9517 404.3964 404.9058 0.0790 -1.0000 -1.0000 1409093 1595121261.90 151.5600 60.0005 32.0000 1.9494 1.9514 404.4766 404.9861 0.0789 -1.0000 -1.0000 1409156 1595121262.00 151.5600 60.0005 32.0000 1.9496 1.9516 404.4570 404.9669 0.0792 -1.0000 -1.0000 1409234 1595121262.10 151.5605 60.0005 32.0000 1.9497 1.9517 404.3886 404.8969 0.0789 -1.0000 -1.0000 1409297 1595121262.20 151.5607 60.0005 32.0000 1.9500 1.9521 404.2583 404.7667 0.0788 -1.0000 -1.0000 1409344 1595121262.30 151.5607 60.0005 32.0000 1.9503 1.9524 404.2373 404.7459 0.0790 -1.0000 -1.0000 1409531 1595121262.40 151.5607 60.0005 32.0000 1.9499 1.9520 404.2262 404.7348 0.0789 -1.0000 -1.0000 1409593 1595121262.50 151.5607 60.0005 32.0000 1.9494 1.9514 404.3989 404.9079 0.0790 -1.0000 -1.0000 1409656 1595121262.60 151.5607 60.0005 32.0000 1.9493 1.9513 404.4327 404.9412 0.0788 -1.0000 -1.0000 1409734 1595121262.70 151.5412 60.0005 32.0000 1.9498 1.9518 404.2887 404.7980 0.0790 -1.0000 -1.0000 1409796 1595121262.80 151.5412 60.0005 32.0000 1.9503 1.9523 404.3137 404.8220 0.0789 -1.0000 -1.0000 1410031 1595121262.90 151.5412 60.0005 32.0000 1.9500 1.9520 404.2843 404.7923 0.0788 -1.0000 -1.0000 1410109 1595121263.00 151.5412 60.0005 32.0000 1.9503 1.9523 404.2780 404.7858 0.0788 -1.0000 -1.0000 1410171 1595121263.10 151.5412 60.0005 32.0000 1.9492 1.9512 404.3655 404.8743 0.0789 -1.0000 -1.0000 1410234 1595121263.20 151.5267 60.0005 32.0000 1.9490 1.9511 404.3478 404.8565 0.0789 -1.0000 -1.0000 1410312 1595121263.30 151.5219 60.0005 32.0000 1.9491 1.9511 404.4708 404.9794 0.0789 -1.0000 -1.0000 1410546 1595121263.40 151.5219 60.0005 32.0000 1.9498 1.9519 404.4317 404.9412 0.0790 -1.0000 -1.0000 1410609 1595121263.50 151.5219 60.0005 32.0000 1.9495 1.9515 404.3119 404.8211 0.0790 -1.0000 -1.0000 1410671 1595121263.60 151.5219 60.0005 32.0000 1.9504 1.9524 404.2539 404.7630 0.0790 -1.0000 -1.0000 1410734 1595121263.70 151.5219 60.0005 32.0000 1.9497 1.9518 404.2979 404.8066 0.0790 -1.0000 -1.0000 1410796 1595121263.80 151.5125 60.0005 32.0000 1.9493 1.9513 404.4182 404.9279 0.0791 -1.0000 -1.0000 1410874 1595121263.90 151.5118 60.0005 32.0000 1.9504 1.9525 404.4964 405.0052 0.0790 -1.0000 -1.0000 1410937 1595121264.00 151.5118 60.0005 32.0000 1.9509 1.9529 404.3804 404.8898 0.0789 -1.0000 -1.0000 1411015 1595121264.10 151.5118 60.0005 32.0000 1.9506 1.9527 404.2427 404.7501 0.0787 -1.0000 -1.0000 1411093 1595121264.20 151.5118 60.0005 32.0000 1.9512 1.9532 404.2325 404.7415 0.0789 -1.0000 -1.0000 1411155 1595121264.30 151.5117 60.0005 32.0000 1.9497 1.9517 404.2662 404.7743 0.0789 -1.0000 -1.0000 1411343 1595121264.40 151.5017 60.0005 32.0000 1.9495 1.9515 404.3701 404.8802 0.0792 -1.0000 -1.0000 1411406 1595121264.50 151.5017 60.0005 32.0000 1.9492 1.9512 404.4922 405.0007 0.0789 -1.0000 -1.0000 1411468 1595121264.60 151.5017 60.0005 32.0000 1.9497 1.9518 404.4293 404.9389 0.0791 -1.0000 -1.0000 1411530 1595121264.70 151.5017 60.0005 32.0000 1.9491 1.9511 404.3191 404.8282 0.0789 -1.0000 -1.0000 1411593 1595121264.80 151.5017 60.0005 32.0000 1.9503 1.9524 404.2802 404.7892 0.0790 -1.0000 -1.0000 1411671 1595121264.90 151.5153 60.0009 32.0000 1.9498 1.9518 404.3181 404.8268 0.0789 -1.0000 -1.0000 1411890 1595121265.00 151.5168 60.0009 32.0000 1.9491 1.9511 404.4548 404.9635 0.0789 -1.0000 -1.0000 1411952 1595121265.10 151.5168 60.0009 32.0000 1.9495 1.9515 404.4582 404.9683 0.0791 -1.0000 -1.0000 1412015 1595121265.20 151.5168 60.0009 32.0000 1.9500 1.9520 404.3291 404.8369 0.0788 -1.0000 -1.0000 1412093 1595121265.30 151.5168 60.0009 32.0000 1.9503 1.9524 404.2333 404.7416 0.0789 -1.0000 -1.0000 1412155 1595121265.40 151.5168 60.0009 32.0000 1.9505 1.9526 404.1574 404.6661 0.0789 -1.0000 -1.0000 1412389 1595121265.50 151.4817 60.0009 32.0000 1.9493 1.9513 404.3067 404.8148 0.0789 -1.0000 -1.0000 1412452 1595121265.60 151.4660 60.0009 32.0000 1.9496 1.9517 404.4518 404.9610 0.0790 -1.0000 -1.0000 1412514 1595121265.70 151.4660 60.0009 32.0000 1.9497 1.9517 404.4914 405.0013 0.0790 -1.0000 -1.0000 1412577 1595121265.80 151.4660 60.0009 32.0000 1.9494 1.9515 404.3388 404.8478 0.0790 -1.0000 -1.0000 1412655 1595121265.90 151.4660 60.0009 32.0000 1.9495 1.9515 404.2088 404.7175 0.0789 -1.0000 -1.0000 1412905 1595121266.00 151.4660 60.0009 32.0000 1.9505 1.9525 404.1811 404.6895 0.0789 -1.0000 -1.0000 1412983 1595121266.10 151.4364 60.0009 32.0000 1.9499 1.9519 404.2187 404.7284 0.0792 -1.0000 -1.0000 1413030 1595121266.20 151.4364 60.0009 32.0000 1.9496 1.9516 404.3186 404.8282 0.0790 -1.0000 -1.0000 1413092 1595121266.30 151.4364 60.0009 32.0000 1.9499 1.9520 404.4542 404.9636 0.0790 -1.0000 -1.0000 1413186 1595121266.40 151.4364 60.0009 32.0000 1.9496 1.9516 404.4184 404.9276 0.0790 -1.0000 -1.0000 1413311 1595121266.50 151.4364 60.0009 32.0000 1.9496 1.9517 404.3591 404.8679 0.0789 -1.0000 -1.0000 1413374 1595121266.60 151.4444 60.0009 32.0000 1.9499 1.9520 404.2931 404.8031 0.0791 -1.0000 -1.0000 1413452 1595121266.70 151.4444 60.0009 32.0000 1.9507 1.9527 404.1750 404.6840 0.0790 -1.0000 -1.0000 1413514 1595121266.80 151.4444 60.0009 32.0000 1.9502 1.9522 404.2735 404.7828 0.0790 -1.0000 -1.0000 1413577 1595121266.90 151.4444 60.0009 32.0000 1.9495 1.9515 404.3966 404.9061 0.0790 -1.0000 -1.0000 1414327 1595121267.00 151.4444 60.0009 32.0000 1.9488 1.9508 404.4102 404.9190 0.0790 -1.0000 -1.0000 1414389 1595121267.10 151.4503 60.0009 32.0000 1.9505 1.9526 404.3184 404.8278 0.0791 -1.0000 -1.0000 1414452 1595121267.20 151.4630 60.0009 32.0000 1.9505 1.9525 404.2199 404.7283 0.0789 -1.0000 -1.0000 1414514 1595121267.30 151.4630 60.0009 32.0000 1.9498 1.9519 404.2865 404.7953 0.0789 -1.0000 -1.0000 1414576 1595121267.40 151.4630 60.0009 32.0000 1.9497 1.9517 404.4319 404.9405 0.0789 -1.0000 -1.0000 1414639 1595121267.50 151.4630 60.0009 32.0000 1.9498 1.9518 404.4748 404.9835 0.0789 -1.0000 -1.0000 1414717 1595121267.60 151.4630 60.0009 32.0000 1.9490 1.9510 404.3991 404.9076 0.0789 -1.0000 -1.0000 1414779 1595121267.70 151.4630 60.0009 32.0000 1.9500 1.9520 404.3582 404.8666 0.0789 -1.0000 -1.0000 1414842 1595121267.80 151.4556 60.0009 32.0000 1.9503 1.9523 404.2754 404.7839 0.0789 -1.0000 -1.0000 1414920 1595121267.90 151.4556 60.0009 32.0000 1.9503 1.9523 404.2986 404.8078 0.0790 -1.0000 -1.0000 1415170 1595121268.00 151.4556 60.0009 32.0000 1.9501 1.9521 404.3523 404.8613 0.0790 -1.0000 -1.0000 1415233 1595121268.10 151.4556 60.0009 32.0000 1.9498 1.9518 404.4142 404.9237 0.0790 -1.0000 -1.0000 1415295 1595121268.20 151.4556 60.0009 32.0000 1.9503 1.9523 404.2205 404.7298 0.0790 -1.0000 -1.0000 1415358 1595121268.30 151.4734 60.0009 32.0000 1.9504 1.9524 404.2688 404.7773 0.0789 -1.0000 -1.0000 1415436 1595121268.40 151.4734 60.0009 32.0000 1.9508 1.9528 404.2230 404.7307 0.0788 -1.0000 -1.0000 1415498 1595121268.50 151.4734 60.0009 32.0000 1.9502 1.9522 404.3217 404.8309 0.0790 -1.0000 -1.0000 1415623 1595121268.60 151.4734 60.0009 32.0000 1.9498 1.9518 404.4377 404.9478 0.0791 -1.0000 -1.0000 1415701 1595121268.70 151.4734 60.0009 32.0000 1.9492 1.9512 404.4017 404.9111 0.0790 -1.0000 -1.0000 1415764 1595121268.80 151.4734 60.0009 32.0000 1.9499 1.9520 404.4212 404.9312 0.0791 -1.0000 -1.0000 1415826 1595121268.90 151.4734 60.0009 32.0000 1.9516 1.9536 404.2527 404.7617 0.0790 -1.0000 -1.0000 1415889 1595121269.00 151.4734 60.0009 32.0000 1.9507 1.9527 404.1986 404.7075 0.0790 -1.0000 -1.0000 1416076 1595121269.10 151.4734 60.0009 32.0000 1.9506 1.9526 404.3208 404.8296 0.0789 -1.0000 -1.0000 1416139 1595121269.20 151.4734 60.0009 32.0000 1.9499 1.9519 404.3861 404.8943 0.0788 -1.0000 -1.0000 1416217 1595121269.30 151.4734 60.0009 32.0000 1.9500 1.9520 404.3344 404.8431 0.0790 -1.0000 -1.0000 1416279 1595121269.40 151.4879 60.0009 32.0000 1.9508 1.9529 404.1603 404.6689 0.0789 -1.0000 -1.0000 1416342 1595121269.50 151.4879 60.0009 32.0000 1.9510 1.9531 404.3024 404.8115 0.0790 -1.0000 -1.0000 1416826 1595121269.60 151.4879 60.0009 32.0000 1.9505 1.9525 404.2877 404.7974 0.0791 -1.0000 -1.0000 1416888 1595121269.70 151.4879 60.0009 32.0000 1.9496 1.9517 404.3838 404.8928 0.0789 -1.0000 -1.0000 1416951 1595121269.80 151.4879 60.0009 32.0000 1.9498 1.9519 404.4597 404.9689 0.0790 -1.0000 -1.0000 1417029 1595121269.90 151.4863 60.0007 32.0000 1.9501 1.9522 404.4340 404.9430 0.0789 -1.0000 -1.0000 1417091 1595121270.00 151.4787 59.9999 32.0000 1.9512 1.9533 404.2876 404.7964 0.0790 -1.0000 -1.0000 1417326 1595121270.10 151.4787 59.9999 32.0000 1.9510 1.9530 404.2250 404.7346 0.0790 -1.0000 -1.0000 1417388 1595121270.20 151.4787 59.9999 32.0000 1.9507 1.9527 404.2632 404.7717 0.0790 -1.0000 -1.0000 1417467 1595121270.30 151.4787 59.9999 32.0000 1.9501 1.9521 404.2806 404.7895 0.0789 -1.0000 -1.0000 1417545 1595121270.40 151.4787 59.9999 32.0000 1.9494 1.9515 404.3697 404.8792 0.0790 -1.0000 -1.0000 1417607 1595121270.50 151.5371 59.9999 32.0000 1.9507 1.9528 404.2758 404.7846 0.0789 -1.0000 -1.0000 1417670 1595121270.60 151.5447 59.9999 32.0000 1.9511 1.9531 404.2533 404.7622 0.0790 -1.0000 -1.0000 1417748 1595121270.70 151.5447 59.9999 32.0000 1.9506 1.9526 404.2589 404.7668 0.0789 -1.0000 -1.0000 1417810 1595121270.80 151.5447 59.9999 32.0000 1.9499 1.9519 404.2983 404.8075 0.0790 -1.0000 -1.0000 1417873 1595121270.90 151.5447 59.9999 32.0000 1.9502 1.9522 404.4697 404.9790 0.0790 -1.0000 -1.0000 1417935 1595121271.00 151.5447 59.9999 32.0000 1.9494 1.9514 404.4173 404.9271 0.0791 -1.0000 -1.0000 1417998 1595121271.10 151.4410 59.9999 32.0000 1.9496 1.9516 404.4434 404.9528 0.0790 -1.0000 -1.0000 1418076 1595121271.20 151.4410 59.9999 32.0000 1.9504 1.9524 404.3455 404.8554 0.0792 -1.0000 -1.0000 1418138 1595121271.30 151.4410 59.9999 32.0000 1.9507 1.9527 404.2110 404.7200 0.0789 -1.0000 -1.0000 1418201 1595121271.40 151.4410 59.9999 32.0000 1.9504 1.9524 404.1955 404.7037 0.0789 -1.0000 -1.0000 1418263 1595121271.50 151.4410 59.9999 32.0000 1.9491 1.9511 404.2174 404.7273 0.0792 -1.0000 -1.0000 1418341 1595121271.60 151.4533 59.9999 32.0000 1.9496 1.9516 404.3388 404.8489 0.0791 -1.0000 -1.0000 1418404 1595121271.70 151.4707 59.9999 32.0000 1.9500 1.9520 404.3129 404.8212 0.0790 -1.0000 -1.0000 1418466 1595121271.80 151.4707 59.9999 32.0000 1.9502 1.9522 404.2580 404.7667 0.0789 -1.0000 -1.0000 1418545 1595121271.90 151.4707 59.9999 32.0000 1.9498 1.9518 404.2916 404.8003 0.0790 -1.0000 -1.0000 1418607 1595121272.00 151.4707 59.9999 32.0000 1.9494 1.9514 404.3305 404.8396 0.0789 -1.0000 -1.0000 1418669 1595121272.10 151.4707 59.9999 32.0000 1.9493 1.9514 404.3824 404.8913 0.0790 -1.0000 -1.0000 1418794 1595121272.20 151.4335 59.9999 32.0000 1.9489 1.9509 404.4485 404.9576 0.0789 -1.0000 -1.0000 1418857 1595121272.30 151.4335 59.9999 32.0000 1.9492 1.9513 404.3176 404.8261 0.0790 -1.0000 -1.0000 1418935 1595121272.40 151.4335 59.9999 32.0000 1.9500 1.9520 404.2481 404.7568 0.0789 -1.0000 -1.0000 1419013 1595121272.50 151.4335 59.9999 32.0000 1.9495 1.9515 404.1153 404.6227 0.0788 -1.0000 -1.0000 1419075 1595121272.60 151.4335 59.9999 32.0000 1.9502 1.9522 404.2037 404.7130 0.0791 -1.0000 -1.0000 1419310 1595121272.70 151.4335 59.9999 32.0000 1.9501 1.9521 404.3371 404.8471 0.0790 -1.0000 -1.0000 1419372 1595121272.80 151.4335 59.9999 32.0000 1.9493 1.9513 404.3747 404.8828 0.0788 -1.0000 -1.0000 1419435 1595121272.90 151.4335 59.9999 32.0000 1.9494 1.9514 404.3966 404.9054 0.0790 -1.0000 -1.0000 1419513 1595121273.00 151.4335 59.9999 32.0000 1.9492 1.9512 404.2526 404.7616 0.0790 -1.0000 -1.0000 1419575 1595121273.10 151.4335 59.9999 32.0000 1.9496 1.9516 404.1776 404.6873 0.0791 -1.0000 -1.0000 1419904 1595121273.20 151.4335 59.9999 32.0000 1.9499 1.9519 404.1899 404.6987 0.0790 -1.0000 -1.0000 1419966 1595121273.30 151.4886 59.9999 32.0000 1.9501 1.9521 404.2882 404.7976 0.0790 -1.0000 -1.0000 1420028 1595121273.40 151.4886 59.9999 32.0000 1.9491 1.9511 404.3175 404.8279 0.0791 -1.0000 -1.0000 1420091 1595121273.50 151.4886 59.9999 32.0000 1.9493 1.9513 404.3756 404.8845 0.0790 -1.0000 -1.0000 1420169 1595121273.60 151.4886 59.9999 32.0000 1.9497 1.9517 404.3473 404.8564 0.0790 -1.0000 -1.0000 1420544 1595121273.70 151.4886 59.9999 32.0000 1.9502 1.9522 404.1863 404.6950 0.0790 -1.0000 -1.0000 1420607 1595121273.80 151.4854 59.9999 32.0000 1.9506 1.9526 404.2506 404.7599 0.0790 -1.0000 -1.0000 1420684 1595121273.90 151.4851 59.9999 32.0000 1.9496 1.9516 404.2838 404.7925 0.0789 -1.0000 -1.0000 1420747 1595121274.00 151.4851 59.9999 32.0000 1.9493 1.9513 404.3680 404.8772 0.0790 -1.0000 -1.0000 1420825 1595121274.10 151.4851 59.9999 32.0000 1.9492 1.9512 404.3931 404.9012 0.0789 -1.0000 -1.0000 1421106 1595121274.20 151.4851 59.9999 32.0000 1.9505 1.9525 404.2290 404.7390 0.0792 -1.0000 -1.0000 1421169 1595121274.30 151.4851 59.9999 32.0000 1.9496 1.9516 404.2429 404.7515 0.0789 -1.0000 -1.0000 1421247 1595121274.40 151.5150 59.9999 32.0000 1.9505 1.9525 404.2012 404.7096 0.0789 -1.0000 -1.0000 1421325 1595121274.50 151.4970 59.9999 32.0000 1.9495 1.9516 404.2380 404.7464 0.0789 -1.0000 -1.0000 1421387 1595121274.60 151.4970 59.9999 32.0000 1.9494 1.9514 404.4133 404.9230 0.0791 -1.0000 -1.0000 1421559 1595121274.70 151.4970 59.9999 32.0000 1.9499 1.9520 404.4847 404.9949 0.0791 -1.0000 -1.0000 1421622 1595121274.80 151.4970 59.9999 32.0000 1.9502 1.9522 404.3387 404.8482 0.0790 -1.0000 -1.0000 1421700 1595121274.90 151.5161 60.0003 32.0000 1.9501 1.9522 404.3023 404.8118 0.0790 -1.0000 -1.0000 1421778 1595121275.00 151.5161 60.0003 32.0000 1.9497 1.9518 404.3392 404.8481 0.0789 -1.0000 -1.0000 1421841 1595121275.10 151.5161 60.0003 32.0000 1.9488 1.9508 404.3436 404.8520 0.0789 -1.0000 -1.0000 1422059 1595121275.20 151.5161 60.0003 32.0000 1.9493 1.9513 404.4129 404.9218 0.0790 -1.0000 -1.0000 1422137 1595121275.30 151.5161 60.0003 32.0000 1.9498 1.9518 404.4118 404.9211 0.0790 -1.0000 -1.0000 1422200 1595121275.40 151.5279 60.0003 32.0000 1.9498 1.9519 404.3288 404.8375 0.0790 -1.0000 -1.0000 1422262 1595121275.50 151.5548 60.0003 32.0000 1.9503 1.9524 404.2629 404.7721 0.0790 -1.0000 -1.0000 1422341 1595121275.60 151.5548 60.0003 32.0000 1.9495 1.9515 404.2492 404.7581 0.0790 -1.0000 -1.0000 1422403 1595121275.70 151.5548 60.0003 32.0000 1.9495 1.9515 404.3997 404.9094 0.0791 -1.0000 -1.0000 1422544 1595121275.80 151.5548 60.0003 32.0000 1.9497 1.9517 404.4246 404.9350 0.0792 -1.0000 -1.0000 1422606 1595121275.90 151.5548 60.0003 32.0000 1.9498 1.9518 404.3117 404.8209 0.0790 -1.0000 -1.0000 1422669 1595121276.00 151.5144 60.0003 32.0000 1.9495 1.9516 404.2338 404.7419 0.0789 -1.0000 -1.0000 1422747 1595121276.10 151.5144 60.0003 32.0000 1.9497 1.9517 404.3227 404.8317 0.0790 -1.0000 -1.0000 1422809 1595121276.20 151.5144 60.0003 32.0000 1.9488 1.9508 404.4186 404.9283 0.0791 -1.0000 -1.0000 1423074 1595121276.30 151.5144 60.0003 32.0000 1.9492 1.9512 404.4513 404.9612 0.0790 -1.0000 -1.0000 1423153 1595121276.40 151.5144 60.0003 32.0000 1.9499 1.9519 404.4042 404.9135 0.0791 -1.0000 -1.0000 1423215 1595121276.50 151.5144 60.0003 32.0000 1.9498 1.9518 404.3407 404.8503 0.0791 -1.0000 -1.0000 1423278 1595121276.60 151.5144 60.0003 32.0000 1.9502 1.9522 404.1993 404.7083 0.0790 -1.0000 -1.0000 1423356 1595121276.70 151.5144 60.0003 32.0000 1.9501 1.9521 404.3297 404.8388 0.0790 -1.0000 -1.0000 1423574 1595121276.80 151.5144 60.0003 32.0000 1.9496 1.9517 404.3840 404.8931 0.0790 -1.0000 -1.0000 1423637 1595121276.90 151.5144 60.0003 32.0000 1.9499 1.9520 404.5220 405.0314 0.0790 -1.0000 -1.0000 1423715 1595121277.00 151.5144 60.0003 32.0000 1.9500 1.9521 404.3926 404.9014 0.0788 -1.0000 -1.0000 1423777 1595121277.10 151.5318 60.0003 32.0000 1.9502 1.9522 404.3808 404.8906 0.0791 -1.0000 -1.0000 1423840 1595121277.20 151.5318 60.0003 32.0000 1.9506 1.9527 404.2927 404.8023 0.0790 -1.0000 -1.0000 1424324 1595121277.30 151.5318 60.0003 32.0000 1.9501 1.9522 404.3603 404.8688 0.0789 -1.0000 -1.0000 1424402 1595121277.40 151.5318 60.0003 32.0000 1.9496 1.9516 404.4546 404.9632 0.0789 -1.0000 -1.0000 1424449 1595121277.50 151.5318 60.0003 32.0000 1.9497 1.9518 404.4381 404.9474 0.0790 -1.0000 -1.0000 1424527 1595121277.60 151.5521 60.0003 32.0000 1.9504 1.9525 404.2774 404.7863 0.0790 -1.0000 -1.0000 1424590 1595121277.70 151.5536 60.0003 32.0000 1.9503 1.9523 404.2363 404.7452 0.0790 -1.0000 -1.0000 1424730 1595121277.80 151.5536 60.0003 32.0000 1.9505 1.9525 404.1798 404.6892 0.0790 -1.0000 -1.0000 1424809 1595121277.90 151.5536 60.0003 32.0000 1.9499 1.9519 404.3004 404.8096 0.0791 -1.0000 -1.0000 1424871 1595121278.00 151.5536 60.0003 32.0000 1.9497 1.9518 404.4019 404.9118 0.0791 -1.0000 -1.0000 1424949 1595121278.10 151.5476 60.0003 32.0000 1.9496 1.9517 404.5694 405.0781 0.0790 -1.0000 -1.0000 1425012 1595121278.20 151.5391 60.0003 32.0000 1.9491 1.9512 404.4362 404.9460 0.0791 -1.0000 -1.0000 1425074 1595121278.30 151.5378 60.0003 32.0000 1.9497 1.9517 404.3400 404.8488 0.0789 -1.0000 -1.0000 1425136 1595121278.40 151.5378 60.0003 32.0000 1.9504 1.9524 404.2435 404.7514 0.0788 -1.0000 -1.0000 1425199 1595121278.50 151.5378 60.0003 32.0000 1.9499 1.9519 404.2839 404.7928 0.0790 -1.0000 -1.0000 1425262 1595121278.60 151.5378 60.0003 32.0000 1.9500 1.9520 404.2571 404.7652 0.0788 -1.0000 -1.0000 1425340 1595121278.70 151.5345 60.0003 32.0000 1.9495 1.9515 404.3789 404.8877 0.0789 -1.0000 -1.0000 1426074 1595121278.80 151.5345 60.0003 32.0000 1.9494 1.9514 404.4335 404.9425 0.0789 -1.0000 -1.0000 1426136 1595121278.90 151.5345 60.0003 32.0000 1.9498 1.9518 404.3368 404.8456 0.0789 -1.0000 -1.0000 1426215 1595121279.00 151.5345 60.0003 32.0000 1.9499 1.9519 404.2480 404.7567 0.0789 -1.0000 -1.0000 1426277 1595121279.10 151.5345 60.0003 32.0000 1.9502 1.9522 404.2359 404.7444 0.0789 -1.0000 -1.0000 1426340 1595121279.20 151.5345 60.0003 32.0000 1.9495 1.9515 404.4272 404.9359 0.0789 -1.0000 -1.0000 1426402 1595121279.30 151.5345 60.0003 32.0000 1.9500 1.9521 404.4504 404.9593 0.0789 -1.0000 -1.0000 1426465 1595121279.40 151.5345 60.0003 32.0000 1.9495 1.9515 404.4840 404.9930 0.0789 -1.0000 -1.0000 1426527 1595121279.50 151.5345 60.0003 32.0000 1.9498 1.9518 404.3875 404.8962 0.0789 -1.0000 -1.0000 1426605 1595121279.60 151.5345 60.0003 32.0000 1.9501 1.9522 404.1945 404.7035 0.0790 -1.0000 -1.0000 1426668 1595121279.70 151.5345 60.0003 32.0000 1.9499 1.9519 404.2781 404.7871 0.0791 -1.0000 -1.0000 1426730 1595121279.80 151.5282 60.0003 32.0000 1.9496 1.9517 404.3823 404.8912 0.0789 -1.0000 -1.0000 1426808 1595121279.90 151.4942 60.0006 32.0000 1.9493 1.9513 404.4584 404.9675 0.0789 -1.0000 -1.0000 1426870 1595121280.00 151.4942 60.0006 32.0000 1.9496 1.9516 404.4141 404.9235 0.0791 -1.0000 -1.0000 1426949 1595121280.10 151.4942 60.0006 32.0000 1.9487 1.9508 404.4352 404.9426 0.0787 -1.0000 -1.0000 1427011 1595121280.20 151.4942 60.0006 32.0000 1.9489 1.9509 404.3247 404.8334 0.0790 -1.0000 -1.0000 1427073 1595121280.30 151.4942 60.0006 32.0000 1.9502 1.9522 404.2350 404.7447 0.0791 -1.0000 -1.0000 1427136 1595121280.40 151.4942 60.0006 32.0000 1.9500 1.9520 404.2051 404.7146 0.0791 -1.0000 -1.0000 1427214 1595121280.50 151.4942 60.0006 32.0000 1.9499 1.9519 404.3039 404.8136 0.0791 -1.0000 -1.0000 1427261 1595121280.60 151.4942 60.0006 32.0000 1.9500 1.9520 404.3911 404.9002 0.0789 -1.0000 -1.0000 1427339 1595121280.70 151.4942 60.0006 32.0000 1.9498 1.9518 404.4193 404.9276 0.0789 -1.0000 -1.0000 1427417 1595121280.80 151.4942 60.0006 32.0000 1.9491 1.9511 404.2745 404.7838 0.0790 -1.0000 -1.0000 1427589 1595121280.90 151.4942 60.0006 32.0000 1.9500 1.9521 404.2210 404.7296 0.0790 -1.0000 -1.0000 1427652 1595121281.00 151.4942 60.0006 32.0000 1.9492 1.9513 404.3287 404.8369 0.0788 -1.0000 -1.0000 1427714 1595121281.10 151.4942 60.0006 32.0000 1.9497 1.9517 404.4021 404.9106 0.0789 -1.0000 -1.0000 1427776 1595121281.20 151.4942 60.0006 32.0000 1.9486 1.9506 404.4293 404.9391 0.0791 -1.0000 -1.0000 1427855 1595121281.30 151.4942 60.0006 32.0000 1.9497 1.9517 404.4003 404.9091 0.0789 -1.0000 -1.0000 1428089 1595121281.40 151.4679 60.0006 32.0000 1.9503 1.9524 404.2754 404.7839 0.0789 -1.0000 -1.0000 1428152 1595121281.50 151.4244 60.0006 32.0000 1.9497 1.9517 404.3095 404.8186 0.0790 -1.0000 -1.0000 1428214 1595121281.60 151.4244 60.0006 32.0000 1.9500 1.9520 404.2882 404.7971 0.0790 -1.0000 -1.0000 1428292 1595121281.70 151.4244 60.0006 32.0000 1.9492 1.9512 404.3249 404.8342 0.0791 -1.0000 -1.0000 1428355 1595121281.80 151.4244 60.0006 32.0000 1.9498 1.9518 404.3676 404.8771 0.0789 -1.0000 -1.0000 1429417 1595121281.90 151.4418 60.0006 32.0000 1.9494 1.9514 404.3755 404.8839 0.0789 -1.0000 -1.0000 1429479 1595121282.00 151.4418 60.0006 32.0000 1.9505 1.9525 404.3290 404.8385 0.0791 -1.0000 -1.0000 1429557 1595121282.10 151.4418 60.0006 32.0000 1.9508 1.9528 404.2599 404.7693 0.0790 -1.0000 -1.0000 1429620 1595121282.20 151.4418 60.0006 32.0000 1.9503 1.9523 404.2344 404.7432 0.0790 -1.0000 -1.0000 1429682 1595121282.30 151.4422 60.0006 32.0000 1.9497 1.9517 404.3704 404.8787 0.0789 -1.0000 -1.0000 1429760 1595121282.40 151.4793 60.0006 32.0000 1.9497 1.9517 404.4476 404.9563 0.0789 -1.0000 -1.0000 1429823 1595121282.50 151.4793 60.0006 32.0000 1.9501 1.9521 404.3897 404.8983 0.0789 -1.0000 -1.0000 1429885 1595121282.60 151.4793 60.0006 32.0000 1.9504 1.9524 404.2913 404.8008 0.0790 -1.0000 -1.0000 1429948 1595121282.70 151.4793 60.0006 32.0000 1.9499 1.9520 404.2465 404.7555 0.0790 -1.0000 -1.0000 1430026 1595121282.80 151.4793 60.0006 32.0000 1.9508 1.9529 404.2425 404.7513 0.0789 -1.0000 -1.0000 1430088 1595121282.90 151.4988 60.0006 32.0000 1.9495 1.9515 404.3933 404.9021 0.0789 -1.0000 -1.0000 1430151 1595121283.00 151.4416 60.0006 32.0000 1.9498 1.9518 404.4334 404.9425 0.0790 -1.0000 -1.0000 1430214 1595121283.10 151.4416 60.0006 32.0000 1.9499 1.9519 404.4020 404.9114 0.0790 -1.0000 -1.0000 1430276 1595121283.20 151.4668 60.0006 32.0000 1.9502 1.9522 404.1826 404.6922 0.0791 -1.0000 -1.0000 1430354 1595121283.30 151.4586 60.0006 32.0000 1.9501 1.9522 404.3136 404.8231 0.0791 -1.0000 -1.0000 1430417 1595121283.40 151.4586 60.0006 32.0000 1.9499 1.9519 404.3082 404.8176 0.0790 -1.0000 -1.0000 1430479 1595121283.50 151.4586 60.0006 32.0000 1.9502 1.9522 404.3690 404.8781 0.0790 -1.0000 -1.0000 1430557 1595121283.60 151.4586 60.0006 32.0000 1.9503 1.9523 404.4635 404.9733 0.0791 -1.0000 -1.0000 1430620 1595121283.70 151.4586 60.0006 32.0000 1.9508 1.9528 404.2364 404.7456 0.0790 -1.0000 -1.0000 1430682 1595121283.80 151.4586 60.0006 32.0000 1.9507 1.9527 404.2609 404.7691 0.0789 -1.0000 -1.0000 1430745 1595121283.90 151.4586 60.0006 32.0000 1.9505 1.9525 404.2733 404.7820 0.0790 -1.0000 -1.0000 1430807 1595121284.00 151.4586 60.0006 32.0000 1.9500 1.9520 404.3648 404.8740 0.0790 -1.0000 -1.0000 1430885 1595121284.10 151.4586 60.0006 32.0000 1.9498 1.9518 404.5372 405.0468 0.0790 -1.0000 -1.0000 1430948 1595121284.20 151.4586 60.0006 32.0000 1.9494 1.9514 404.4798 404.9890 0.0789 -1.0000 -1.0000 1431010 1595121284.30 151.4606 60.0006 32.0000 1.9497 1.9518 404.3971 404.9054 0.0788 -1.0000 -1.0000 1431088 1595121284.40 151.4606 60.0006 32.0000 1.9504 1.9524 404.2522 404.7620 0.0791 -1.0000 -1.0000 1431338 1595121284.50 151.4606 60.0006 32.0000 1.9514 1.9534 404.2950 404.8049 0.0791 -1.0000 -1.0000 1431416 1595121284.60 151.4606 60.0006 32.0000 1.9508 1.9528 404.3360 404.8441 0.0788 -1.0000 -1.0000 1431479 1595121284.70 151.4606 60.0006 32.0000 1.9495 1.9515 404.3982 404.9074 0.0790 -1.0000 -1.0000 1431541 1595121284.80 151.4606 60.0006 32.0000 1.9498 1.9518 404.4606 404.9710 0.0791 -1.0000 -1.0000 1431604 1595121284.90 151.4224 60.0011 32.0000 1.9500 1.9520 404.3672 404.8759 0.0788 -1.0000 -1.0000 1431838 1595121285.00 151.4224 60.0011 32.0000 1.9504 1.9524 404.3078 404.8165 0.0790 -1.0000 -1.0000 1431901 1595121285.10 151.4224 60.0011 32.0000 1.9509 1.9529 404.2878 404.7973 0.0791 -1.0000 -1.0000 1431963 1595121285.20 151.4224 60.0011 32.0000 1.9495 1.9515 404.4557 404.9655 0.0790 -1.0000 -1.0000 1432041 1595121285.30 151.4224 60.0011 32.0000 1.9491 1.9511 404.4580 404.9668 0.0789 -1.0000 -1.0000 1432104 1595121285.40 151.4306 60.0011 32.0000 1.9499 1.9519 404.4208 404.9289 0.0789 -1.0000 -1.0000 1432166 1595121285.50 151.4503 60.0011 32.0000 1.9507 1.9527 404.3410 404.8507 0.0791 -1.0000 -1.0000 1432604 1595121285.60 151.4503 60.0011 32.0000 1.9510 1.9530 404.2513 404.7610 0.0791 -1.0000 -1.0000 1432666 1595121285.70 151.4503 60.0011 32.0000 1.9506 1.9526 404.3008 404.8098 0.0789 -1.0000 -1.0000 1432729 1595121285.80 151.4503 60.0011 32.0000 1.9501 1.9521 404.2291 404.7388 0.0792 -1.0000 -1.0000 1432807 1595121285.90 151.4503 60.0011 32.0000 1.9500 1.9520 404.3586 404.8671 0.0789 -1.0000 -1.0000 1432869 1595121286.00 151.4664 60.0011 32.0000 1.9505 1.9526 404.4625 404.9718 0.0790 -1.0000 -1.0000 1433057 1595121286.10 151.4664 60.0011 32.0000 1.9501 1.9521 404.5867 405.0968 0.0791 -1.0000 -1.0000 1433119 1595121286.20 151.4664 60.0011 32.0000 1.9500 1.9520 404.4238 404.9346 0.0792 -1.0000 -1.0000 1433181 1595121286.30 151.4664 60.0011 32.0000 1.9504 1.9525 404.2613 404.7707 0.0790 -1.0000 -1.0000 1433244 1595121286.40 151.4664 60.0011 32.0000 1.9506 1.9526 404.2587 404.7678 0.0790 -1.0000 -1.0000 1433322 1595121286.50 151.4397 60.0011 32.0000 1.9496 1.9517 404.4202 404.9293 0.0790 -1.0000 -1.0000 1433385 1595121286.60 151.4307 60.0011 32.0000 1.9504 1.9525 404.4479 404.9572 0.0790 -1.0000 -1.0000 1433447 1595121286.70 151.4307 60.0011 32.0000 1.9504 1.9524 404.3539 404.8634 0.0791 -1.0000 -1.0000 1433509 1595121286.80 151.4307 60.0011 32.0000 1.9507 1.9527 404.2600 404.7691 0.0790 -1.0000 -1.0000 1433572 1595121286.90 151.4307 60.0011 32.0000 1.9509 1.9529 404.2132 404.7223 0.0790 -1.0000 -1.0000 1433650 1595121287.00 151.4477 60.0011 32.0000 1.9507 1.9527 404.3160 404.8241 0.0788 -1.0000 -1.0000 1433822 1595121287.10 151.4477 60.0011 32.0000 1.9499 1.9519 404.4118 404.9210 0.0790 -1.0000 -1.0000 1433884 1595121287.20 151.4477 60.0011 32.0000 1.9498 1.9518 404.4419 404.9516 0.0791 -1.0000 -1.0000 1433963 1595121287.30 151.4477 60.0011 32.0000 1.9498 1.9518 404.4733 404.9833 0.0790 -1.0000 -1.0000 1434025 1595121287.40 151.4477 60.0011 32.0000 1.9502 1.9522 404.2729 404.7815 0.0789 -1.0000 -1.0000 1434087 1595121287.50 151.4486 60.0011 32.0000 1.9504 1.9524 404.2573 404.7657 0.0789 -1.0000 -1.0000 1434338 1595121287.60 151.4590 60.0011 32.0000 1.9499 1.9519 404.4108 404.9198 0.0790 -1.0000 -1.0000 1434400 1595121287.70 151.4590 60.0011 32.0000 1.9497 1.9517 404.3972 404.9062 0.0789 -1.0000 -1.0000 1434462 1595121287.80 151.4590 60.0011 32.0000 1.9501 1.9521 404.4090 404.9189 0.0791 -1.0000 -1.0000 1434541 1595121287.90 151.4590 60.0011 32.0000 1.9501 1.9521 404.2493 404.7589 0.0790 -1.0000 -1.0000 1434587 1595121288.00 151.4590 60.0011 32.0000 1.9503 1.9523 404.2512 404.7613 0.0792 -1.0000 -1.0000 1434666 1595121288.10 151.4734 60.0011 32.0000 1.9500 1.9521 404.2849 404.7938 0.0790 -1.0000 -1.0000 1434728 1595121288.20 151.4734 60.0011 32.0000 1.9502 1.9523 404.4123 404.9209 0.0788 -1.0000 -1.0000 1434791 1595121288.30 151.4734 60.0011 32.0000 1.9497 1.9518 404.4331 404.9415 0.0789 -1.0000 -1.0000 1434869 1595121288.40 151.4734 60.0011 32.0000 1.9497 1.9517 404.3980 404.9074 0.0790 -1.0000 -1.0000 1434931 1595121288.50 151.4734 60.0011 32.0000 1.9496 1.9517 404.3396 404.8492 0.0791 -1.0000 -1.0000 1435337 1595121288.60 151.4717 60.0011 32.0000 1.9505 1.9525 404.1873 404.6967 0.0790 -1.0000 -1.0000 1435400 1595121288.70 151.4527 60.0011 32.0000 1.9503 1.9523 404.2593 404.7683 0.0790 -1.0000 -1.0000 1435462 1595121288.80 151.4527 60.0011 32.0000 1.9502 1.9522 404.3567 404.8654 0.0789 -1.0000 -1.0000 1435525 1595121288.90 151.4527 60.0011 32.0000 1.9498 1.9518 404.5127 405.0220 0.0790 -1.0000 -1.0000 1435603 1595121289.00 151.4527 60.0011 32.0000 1.9500 1.9521 404.4278 404.9368 0.0790 -1.0000 -1.0000 1435665 1595121289.10 151.4527 60.0011 32.0000 1.9501 1.9521 404.3693 404.8785 0.0790 -1.0000 -1.0000 1436087 1595121289.20 151.5046 60.0011 32.0000 1.9506 1.9526 404.3560 404.8644 0.0789 -1.0000 -1.0000 1436165 1595121289.30 151.5046 60.0011 32.0000 1.9509 1.9529 404.2032 404.7122 0.0790 -1.0000 -1.0000 1436228 1595121289.40 151.5046 60.0011 32.0000 1.9504 1.9524 404.3191 404.8280 0.0789 -1.0000 -1.0000 1436290 1595121289.50 151.5046 60.0011 32.0000 1.9504 1.9524 404.3602 404.8692 0.0790 -1.0000 -1.0000 1436368 1595121289.60 151.5046 60.0011 32.0000 1.9499 1.9519 404.3888 404.8976 0.0789 -1.0000 -1.0000 1436603 1595121289.70 151.5393 60.0001 32.0000 1.9501 1.9521 404.3673 404.8764 0.0790 -1.0000 -1.0000 1436665 1595121289.80 151.5393 60.0001 32.0000 1.9505 1.9525 404.3118 404.8209 0.0790 -1.0000 -1.0000 1436728 1595121289.90 151.5393 60.0001 32.0000 1.9505 1.9525 404.2023 404.7102 0.0789 -1.0000 -1.0000 1436806 1595121290.00 151.5393 60.0001 32.0000 1.9502 1.9522 404.3193 404.8283 0.0789 -1.0000 -1.0000 1436868 1595121290.10 151.5393 60.0001 32.0000 1.9491 1.9511 404.3643 404.8721 0.0788 -1.0000 -1.0000 1437102 1595121290.20 151.5341 60.0001 32.0000 1.9497 1.9518 404.3997 404.9084 0.0790 -1.0000 -1.0000 1437165 1595121290.30 151.4926 60.0001 32.0000 1.9500 1.9520 404.4667 404.9758 0.0789 -1.0000 -1.0000 1437227 1595121290.40 151.4926 60.0001 32.0000 1.9501 1.9521 404.3166 404.8257 0.0790 -1.0000 -1.0000 1437290 1595121290.50 151.4926 60.0001 32.0000 1.9501 1.9521 404.2848 404.7944 0.0791 -1.0000 -1.0000 1437353 1595121290.60 151.4926 60.0001 32.0000 1.9506 1.9527 404.2425 404.7522 0.0791 -1.0000 -1.0000 1437587 1595121290.70 151.4926 60.0001 32.0000 1.9503 1.9523 404.2642 404.7731 0.0789 -1.0000 -1.0000 1437665 1595121290.80 151.4822 60.0001 32.0000 1.9502 1.9522 404.3952 404.9054 0.0792 -1.0000 -1.0000 1437727 1595121290.90 151.4822 60.0001 32.0000 1.9503 1.9524 404.2427 404.7524 0.0790 -1.0000 -1.0000 1437806 1595121291.00 151.4822 60.0001 32.0000 1.9502 1.9522 404.2359 404.7443 0.0789 -1.0000 -1.0000 1437868 1595121291.10 151.4822 60.0001 32.0000 1.9505 1.9525 404.3228 404.8310 0.0789 -1.0000 -1.0000 1438087 1595121291.20 151.4822 60.0001 32.0000 1.9501 1.9521 404.4428 404.9520 0.0790 -1.0000 -1.0000 1438165 1595121291.30 151.4839 60.0001 32.0000 1.9495 1.9515 404.4582 404.9678 0.0791 -1.0000 -1.0000 1438227 1595121291.40 151.4883 60.0001 32.0000 1.9495 1.9515 404.4411 404.9510 0.0791 -1.0000 -1.0000 1438290 1595121291.50 151.4883 60.0001 32.0000 1.9502 1.9522 404.2394 404.7485 0.0790 -1.0000 -1.0000 1438368 1595121291.60 151.4883 60.0001 32.0000 1.9507 1.9527 404.2224 404.7314 0.0790 -1.0000 -1.0000 1438586 1595121291.70 151.4883 60.0001 32.0000 1.9504 1.9525 404.3224 404.8316 0.0790 -1.0000 -1.0000 1438649 1595121291.80 151.4883 60.0001 32.0000 1.9494 1.9514 404.3805 404.8902 0.0790 -1.0000 -1.0000 1438727 1595121291.90 151.4958 60.0001 32.0000 1.9498 1.9518 404.3877 404.8972 0.0791 -1.0000 -1.0000 1438790 1595121292.00 151.4963 60.0001 32.0000 1.9504 1.9524 404.2600 404.7695 0.0790 -1.0000 -1.0000 1438868 1595121292.10 151.4963 60.0001 32.0000 1.9506 1.9527 404.2328 404.7410 0.0789 -1.0000 -1.0000 1438930 1595121292.20 151.4963 60.0001 32.0000 1.9503 1.9523 404.2738 404.7829 0.0789 -1.0000 -1.0000 1439071 1595121292.30 151.4963 60.0001 32.0000 1.9502 1.9522 404.3541 404.8631 0.0790 -1.0000 -1.0000 1439149 1595121292.40 151.5022 60.0001 32.0000 1.9499 1.9519 404.4579 404.9670 0.0790 -1.0000 -1.0000 1439211 1595121292.50 151.5419 60.0001 32.0000 1.9503 1.9523 404.3192 404.8281 0.0789 -1.0000 -1.0000 1439274 1595121292.60 151.5419 60.0001 32.0000 1.9506 1.9527 404.3468 404.8562 0.0791 -1.0000 -1.0000 1439337 1595121292.70 151.5419 60.0001 32.0000 1.9504 1.9525 404.3011 404.8106 0.0790 -1.0000 -1.0000 1439665 1595121292.80 151.5419 60.0001 32.0000 1.9511 1.9531 404.3736 404.8824 0.0790 -1.0000 -1.0000 1439727 1595121292.90 151.5419 60.0001 32.0000 1.9499 1.9519 404.3364 404.8458 0.0790 -1.0000 -1.0000 1439805 1595121293.00 151.5195 60.0001 32.0000 1.9500 1.9520 404.3926 404.9007 0.0789 -1.0000 -1.0000 1439867 1595121293.10 151.5195 60.0001 32.0000 1.9507 1.9527 404.3559 404.8645 0.0789 -1.0000 -1.0000 1439930 1595121293.20 151.5195 60.0001 32.0000 1.9508 1.9528 404.2658 404.7745 0.0790 -1.0000 -1.0000 1440164 1595121293.30 151.5195 60.0001 32.0000 1.9506 1.9526 404.2825 404.7923 0.0791 -1.0000 -1.0000 1440227 1595121293.40 151.5195 60.0001 32.0000 1.9501 1.9521 404.4480 404.9576 0.0790 -1.0000 -1.0000 1440289 1595121293.50 151.5425 60.0001 32.0000 1.9500 1.9520 404.5089 405.0182 0.0790 -1.0000 -1.0000 1440367 1595121293.60 151.5602 60.0001 32.0000 1.9505 1.9526 404.4265 404.9348 0.0788 -1.0000 -1.0000 1440430 1595121293.70 151.5602 60.0001 32.0000 1.9519 1.9539 404.3341 404.8425 0.0789 -1.0000 -1.0000 1440664 1595121293.80 151.5602 60.0001 32.0000 1.9503 1.9523 404.3821 404.8908 0.0789 -1.0000 -1.0000 1440742 1595121293.90 151.5602 60.0001 32.0000 1.9502 1.9522 404.3875 404.8962 0.0789 -1.0000 -1.0000 1440805 1595121294.00 151.5602 60.0001 32.0000 1.9504 1.9524 404.4405 404.9493 0.0789 -1.0000 -1.0000 1440867 1595121294.10 151.5855 60.0001 32.0000 1.9496 1.9516 404.4597 404.9685 0.0789 -1.0000 -1.0000 1440930 1595121294.20 151.5855 60.0001 32.0000 1.9501 1.9521 404.3215 404.8310 0.0791 -1.0000 -1.0000 1441117 1595121294.30 151.5855 60.0001 32.0000 1.9509 1.9529 404.3235 404.8321 0.0789 -1.0000 -1.0000 1441195 1595121294.40 151.5855 60.0001 32.0000 1.9503 1.9523 404.2468 404.7558 0.0790 -1.0000 -1.0000 1441258 1595121294.50 151.5855 60.0001 32.0000 1.9498 1.9518 404.3179 404.8268 0.0789 -1.0000 -1.0000 1441320 1595121294.60 151.5520 60.0005 32.0000 1.9498 1.9519 404.4395 404.9489 0.0790 -1.0000 -1.0000 1441383 1595121294.70 151.5487 60.0005 32.0000 1.9492 1.9512 404.4119 404.9216 0.0791 -1.0000 -1.0000 1441679 1595121294.80 151.5487 60.0005 32.0000 1.9504 1.9525 404.4002 404.9095 0.0790 -1.0000 -1.0000 1441742 1595121294.90 151.5487 60.0005 32.0000 1.9501 1.9522 404.3754 404.8846 0.0790 -1.0000 -1.0000 1441820 1595121295.00 151.5487 60.0005 32.0000 1.9500 1.9520 404.2665 404.7758 0.0790 -1.0000 -1.0000 1441883 1595121295.10 151.5487 60.0005 32.0000 1.9506 1.9526 404.1973 404.7054 0.0789 -1.0000 -1.0000 1441945 1595121295.20 151.5218 60.0005 32.0000 1.9495 1.9515 404.2873 404.7964 0.0790 -1.0000 -1.0000 1442445 1595121295.30 151.5218 60.0005 32.0000 1.9498 1.9518 404.3662 404.8756 0.0790 -1.0000 -1.0000 1442492 1595121295.40 151.5218 60.0005 32.0000 1.9499 1.9519 404.4219 404.9321 0.0791 -1.0000 -1.0000 1442570 1595121295.50 151.5218 60.0005 32.0000 1.9505 1.9526 404.4080 404.9169 0.0790 -1.0000 -1.0000 1442632 1595121295.60 151.5218 60.0005 32.0000 1.9506 1.9527 404.2933 404.8031 0.0792 -1.0000 -1.0000 1442695 1595121295.70 151.5385 60.0005 32.0000 1.9506 1.9526 404.2660 404.7752 0.0790 -1.0000 -1.0000 1443492 1595121295.80 151.5385 60.0005 32.0000 1.9501 1.9521 404.3102 404.8196 0.0790 -1.0000 -1.0000 1443570 1595121295.90 151.5385 60.0005 32.0000 1.9502 1.9523 404.4301 404.9392 0.0790 -1.0000 -1.0000 1443632 1595121296.00 151.5385 60.0005 32.0000 1.9495 1.9515 404.3930 404.9013 0.0789 -1.0000 -1.0000 1443695 1595121296.10 151.5385 60.0005 32.0000 1.9503 1.9523 404.4209 404.9302 0.0789 -1.0000 -1.0000 1443757 1595121296.20 151.5247 60.0005 32.0000 1.9501 1.9522 404.2489 404.7582 0.0791 -1.0000 -1.0000 1443820 1595121296.30 151.5085 60.0005 32.0000 1.9505 1.9525 404.2306 404.7405 0.0791 -1.0000 -1.0000 1443898 1595121296.40 151.5085 60.0005 32.0000 1.9501 1.9521 404.3307 404.8399 0.0790 -1.0000 -1.0000 1443960 1595121296.50 151.5085 60.0005 32.0000 1.9499 1.9519 404.4484 404.9581 0.0790 -1.0000 -1.0000 1444023 1595121296.60 151.5085 60.0005 32.0000 1.9502 1.9522 404.3507 404.8603 0.0791 -1.0000 -1.0000 1444101 1595121296.70 151.5085 60.0005 32.0000 1.9500 1.9520 404.2644 404.7731 0.0790 -1.0000 -1.0000 1444163 1595121296.80 151.5505 60.0005 32.0000 1.9499 1.9519 404.2864 404.7957 0.0790 -1.0000 -1.0000 1444226 1595121296.90 151.5505 60.0005 32.0000 1.9507 1.9527 404.3031 404.8119 0.0789 -1.0000 -1.0000 1444288 1595121297.00 151.5505 60.0005 32.0000 1.9497 1.9517 404.3684 404.8777 0.0790 -1.0000 -1.0000 1444351 1595121297.10 151.5505 60.0005 32.0000 1.9489 1.9509 404.4624 404.9708 0.0789 -1.0000 -1.0000 1444413 1595121297.20 151.5505 60.0005 32.0000 1.9491 1.9511 404.4443 404.9539 0.0791 -1.0000 -1.0000 1444492 1595121297.30 151.5664 60.0005 32.0000 1.9502 1.9522 404.3128 404.8218 0.0790 -1.0000 -1.0000 1444554 1595121297.40 151.5676 60.0005 32.0000 1.9503 1.9523 404.3260 404.8354 0.0791 -1.0000 -1.0000 1444617 1595121297.50 151.5676 60.0005 32.0000 1.9504 1.9524 404.2945 404.8048 0.0792 -1.0000 -1.0000 1444695 1595121297.60 151.5676 60.0005 32.0000 1.9501 1.9521 404.4477 404.9575 0.0791 -1.0000 -1.0000 1444757 1595121297.70 151.5676 60.0005 32.0000 1.9496 1.9516 404.5065 405.0168 0.0791 -1.0000 -1.0000 1445491 1595121297.80 151.5676 60.0005 32.0000 1.9493 1.9513 404.4990 405.0087 0.0791 -1.0000 -1.0000 1445569 1595121297.90 151.5676 60.0005 32.0000 1.9508 1.9528 404.4050 404.9131 0.0789 -1.0000 -1.0000 1445632 1595121298.00 151.5676 60.0005 32.0000 1.9500 1.9521 404.3102 404.8193 0.0790 -1.0000 -1.0000 1445710 1595121298.10 151.5676 60.0005 32.0000 1.9499 1.9519 404.3105 404.8195 0.0789 -1.0000 -1.0000 1445772 1595121298.20 151.5676 60.0005 32.0000 1.9497 1.9517 404.3767 404.8849 0.0789 -1.0000 -1.0000 1445835 1595121298.30 151.5676 60.0005 32.0000 1.9502 1.9522 404.4187 404.9277 0.0789 -1.0000 -1.0000 1445913 1595121298.40 151.5816 60.0005 32.0000 1.9492 1.9513 404.4200 404.9289 0.0789 -1.0000 -1.0000 1445975 1595121298.50 151.5824 60.0005 32.0000 1.9498 1.9518 404.3293 404.8377 0.0788 -1.0000 -1.0000 1446038 1595121298.60 151.5824 60.0005 32.0000 1.9503 1.9523 404.3758 404.8840 0.0789 -1.0000 -1.0000 1446101 1595121298.70 151.5824 60.0005 32.0000 1.9499 1.9519 404.3860 404.8948 0.0789 -1.0000 -1.0000 1446178 1595121298.80 151.5824 60.0005 32.0000 1.9491 1.9511 404.4687 404.9781 0.0791 -1.0000 -1.0000 1446241 1595121298.90 151.5824 60.0005 32.0000 1.9500 1.9521 404.4252 404.9359 0.0791 -1.0000 -1.0000 1446304 1595121299.00 151.5586 59.9999 32.0000 1.9501 1.9521 404.3996 404.9080 0.0789 -1.0000 -1.0000 1446366 1595121299.10 151.5562 59.9998 32.0000 1.9505 1.9525 404.2487 404.7575 0.0790 -1.0000 -1.0000 1446428 1595121299.20 151.5562 59.9998 32.0000 1.9504 1.9524 404.1995 404.7092 0.0791 -1.0000 -1.0000 1446507 1595121299.30 151.5562 59.9998 32.0000 1.9505 1.9525 404.2721 404.7805 0.0789 -1.0000 -1.0000 1446569 1595121299.40 151.5562 59.9998 32.0000 1.9496 1.9516 404.3624 404.8716 0.0790 -1.0000 -1.0000 1446632 1595121299.50 151.5562 59.9998 32.0000 1.9498 1.9518 404.4330 404.9423 0.0790 -1.0000 -1.0000 1446710 1595121299.60 151.5562 59.9998 32.0000 1.9502 1.9523 404.4215 404.9302 0.0789 -1.0000 -1.0000 1446772 1595121299.70 151.5562 59.9998 32.0000 1.9508 1.9528 404.3157 404.8246 0.0790 -1.0000 -1.0000 1446835 1595121299.80 151.5562 59.9998 32.0000 1.9502 1.9522 404.2844 404.7940 0.0790 -1.0000 -1.0000 1446897 1595121299.90 151.5562 59.9998 32.0000 1.9505 1.9526 404.4025 404.9113 0.0790 -1.0000 -1.0000 1446960 1595121300.00 151.5562 59.9998 32.0000 1.9493 1.9513 404.4598 404.9687 0.0789 -1.0000 -1.0000 1447038 1595121300.10 151.5562 59.9998 32.0000 1.9494 1.9514 404.5202 405.0292 0.0790 -1.0000 -1.0000 1447100 1595121300.20 151.5384 59.9998 32.0000 1.9503 1.9524 404.3789 404.8882 0.0790 -1.0000 -1.0000 1447163 1595121300.30 151.5384 59.9998 32.0000 1.9503 1.9523 404.2688 404.7778 0.0790 -1.0000 -1.0000 1447350 1595121300.40 151.5384 59.9998 32.0000 1.9502 1.9522 404.2343 404.7438 0.0790 -1.0000 -1.0000 1447412 1595121300.50 151.5384 59.9998 32.0000 1.9498 1.9518 404.3471 404.8556 0.0789 -1.0000 -1.0000 1447475 1595121300.60 151.5384 59.9998 32.0000 1.9491 1.9511 404.4489 404.9582 0.0790 -1.0000 -1.0000 1447538 1595121300.70 151.5384 59.9998 32.0000 1.9499 1.9519 404.3237 404.8324 0.0788 -1.0000 -1.0000 1447616 1595121300.80 151.5532 59.9998 32.0000 1.9495 1.9515 404.3949 404.9032 0.0790 -1.0000 -1.0000 1448084 1595121300.90 151.5532 59.9998 32.0000 1.9500 1.9520 404.3596 404.8692 0.0791 -1.0000 -1.0000 1448162 1595121301.00 151.5532 59.9998 32.0000 1.9496 1.9517 404.4213 404.9309 0.0790 -1.0000 -1.0000 1448225 1595121301.10 151.5532 59.9998 32.0000 1.9494 1.9514 404.3855 404.8943 0.0790 -1.0000 -1.0000 1448287 1595121301.20 151.5532 59.9998 32.0000 1.9489 1.9509 404.4077 404.9162 0.0788 -1.0000 -1.0000 1448350 1595121301.30 151.5351 59.9998 32.0000 1.9495 1.9515 404.3120 404.8216 0.0791 -1.0000 -1.0000 1448412 1595121301.40 151.5310 59.9998 32.0000 1.9501 1.9521 404.2760 404.7847 0.0789 -1.0000 -1.0000 1448475 1595121301.50 151.5310 59.9998 32.0000 1.9503 1.9523 404.2552 404.7639 0.0789 -1.0000 -1.0000 1448553 1595121301.60 151.5310 59.9998 32.0000 1.9498 1.9518 404.3284 404.8380 0.0790 -1.0000 -1.0000 1448616 1595121301.70 151.5310 59.9998 32.0000 1.9490 1.9510 404.3950 404.9033 0.0789 -1.0000 -1.0000 1448678 1595121301.80 151.5310 59.9998 32.0000 1.9491 1.9511 404.4927 405.0011 0.0788 -1.0000 -1.0000 1448756 1595121301.90 151.5384 59.9998 32.0000 1.9498 1.9518 404.4949 405.0042 0.0790 -1.0000 -1.0000 1448819 1595121302.00 151.5384 59.9998 32.0000 1.9503 1.9523 404.1971 404.7057 0.0789 -1.0000 -1.0000 1448897 1595121302.10 151.5384 59.9998 32.0000 1.9501 1.9521 404.3256 404.8340 0.0789 -1.0000 -1.0000 1448959 1595121302.20 151.5384 59.9998 32.0000 1.9493 1.9513 404.4138 404.9231 0.0790 -1.0000 -1.0000 1449021 1595121302.30 151.5384 59.9998 32.0000 1.9492 1.9512 404.4810 404.9898 0.0789 -1.0000 -1.0000 1449146 1595121302.40 151.5132 59.9998 32.0000 1.9497 1.9517 404.3632 404.8725 0.0791 -1.0000 -1.0000 1449209 1595121302.50 151.5132 59.9998 32.0000 1.9500 1.9520 404.2481 404.7573 0.0790 -1.0000 -1.0000 1449271 1595121302.60 151.5132 59.9998 32.0000 1.9505 1.9525 404.2822 404.7901 0.0789 -1.0000 -1.0000 1449350 1595121302.70 151.5132 59.9998 32.0000 1.9502 1.9522 404.2840 404.7932 0.0790 -1.0000 -1.0000 1449412 1595121302.80 151.5132 59.9998 32.0000 1.9493 1.9513 404.3591 404.8686 0.0790 -1.0000 -1.0000 1449474 1595121302.90 151.5132 59.9998 32.0000 1.9489 1.9509 404.4184 404.9267 0.0789 -1.0000 -1.0000 1449662 1595121303.00 151.4341 59.9998 32.0000 1.9493 1.9513 404.3980 404.9073 0.0790 -1.0000 -1.0000 1449725 1595121303.10 151.4341 59.9998 32.0000 1.9494 1.9514 404.2929 404.8017 0.0789 -1.0000 -1.0000 1449787 1595121303.20 151.4341 59.9998 32.0000 1.9496 1.9516 404.2877 404.7964 0.0790 -1.0000 -1.0000 1449865 1595121303.30 151.4341 59.9998 32.0000 1.9489 1.9509 404.4097 404.9194 0.0790 -1.0000 -1.0000 1449927 1595121303.40 151.4341 59.9998 32.0000 1.9481 1.9501 404.4004 404.9094 0.0789 -1.0000 -1.0000 1450162 1595121303.50 151.4341 59.9998 32.0000 1.9492 1.9512 404.4079 404.9162 0.0789 -1.0000 -1.0000 1450240 1595121303.60 151.4560 59.9998 32.0000 1.9498 1.9518 404.2378 404.7466 0.0789 -1.0000 -1.0000 1450303 1595121303.70 151.4560 59.9998 32.0000 1.9503 1.9523 404.2768 404.7845 0.0788 -1.0000 -1.0000 1450365 1595121303.80 151.4560 59.9998 32.0000 1.9499 1.9519 404.2950 404.8032 0.0789 -1.0000 -1.0000 1450427 1595121303.90 151.4560 59.9998 32.0000 1.9495 1.9515 404.5020 405.0115 0.0790 -1.0000 -1.0000 1450912 1595121304.00 151.4560 59.9998 32.0000 1.9490 1.9511 404.3871 404.8968 0.0791 -1.0000 -1.0000 1450990 1595121304.10 151.4289 59.9998 32.0000 1.9502 1.9522 404.2929 404.8027 0.0791 -1.0000 -1.0000 1451052 1595121304.20 151.4289 59.9998 32.0000 1.9500 1.9520 404.2678 404.7764 0.0789 -1.0000 -1.0000 1451115 1595121304.30 151.4289 59.9998 32.0000 1.9492 1.9512 404.2449 404.7535 0.0789 -1.0000 -1.0000 1451193 1595121304.40 151.4289 59.9998 32.0000 1.9500 1.9520 404.3803 404.8894 0.0790 -1.0000 -1.0000 1451380 1595121304.50 151.4289 59.9998 32.0000 1.9500 1.9520 404.4350 404.9447 0.0790 -1.0000 -1.0000 1451443 1595121304.60 151.4648 59.9996 32.0000 1.9497 1.9517 404.3590 404.8683 0.0791 -1.0000 -1.0000 1451506 1595121304.70 151.4937 59.9994 32.0000 1.9505 1.9525 404.3140 404.8239 0.0791 -1.0000 -1.0000 1451568 1595121304.80 151.4937 59.9994 32.0000 1.9499 1.9519 404.2522 404.7622 0.0791 -1.0000 -1.0000 1451630 1595121304.90 151.4937 59.9994 32.0000 1.9504 1.9524 404.2441 404.7530 0.0790 -1.0000 -1.0000 1451880 1595121305.00 151.4937 59.9994 32.0000 1.9499 1.9519 404.3769 404.8862 0.0790 -1.0000 -1.0000 1451943 1595121305.10 151.4938 59.9994 32.0000 1.9501 1.9522 404.4466 404.9563 0.0791 -1.0000 -1.0000 1452005 1595121305.20 151.5044 59.9994 32.0000 1.9504 1.9524 404.5425 405.0521 0.0790 -1.0000 -1.0000 1452083 1595121305.30 151.5044 59.9994 32.0000 1.9499 1.9520 404.4248 404.9346 0.0791 -1.0000 -1.0000 1452146 1595121305.40 151.5044 59.9994 32.0000 1.9505 1.9525 404.3362 404.8457 0.0790 -1.0000 -1.0000 1452396 1595121305.50 151.5044 59.9994 32.0000 1.9505 1.9526 404.3559 404.8651 0.0791 -1.0000 -1.0000 1452458 1595121305.60 151.5044 59.9994 32.0000 1.9499 1.9519 404.4520 404.9624 0.0792 -1.0000 -1.0000 1452521 1595121305.70 151.4538 59.9994 32.0000 1.9496 1.9517 404.4920 405.0007 0.0789 -1.0000 -1.0000 1452583 1595121305.80 151.4458 59.9994 32.0000 1.9503 1.9524 404.4211 404.9304 0.0789 -1.0000 -1.0000 1452661 1595121305.90 151.4458 59.9994 32.0000 1.9502 1.9522 404.2425 404.7507 0.0789 -1.0000 -1.0000 1452833 1595121306.00 151.4458 59.9994 32.0000 1.9505 1.9526 404.2460 404.7557 0.0791 -1.0000 -1.0000 1452911 1595121306.10 151.4458 59.9994 32.0000 1.9497 1.9517 404.3715 404.8808 0.0790 -1.0000 -1.0000 1452974 1595121306.20 151.4458 59.9994 32.0000 1.9498 1.9519 404.4269 404.9364 0.0790 -1.0000 -1.0000 1453036 1595121306.30 151.4392 59.9994 32.0000 1.9505 1.9526 404.4718 404.9814 0.0790 -1.0000 -1.0000 1453114 1595121306.40 151.4392 59.9994 32.0000 1.9506 1.9526 404.3765 404.8856 0.0790 -1.0000 -1.0000 1453552 1595121306.50 151.4392 59.9994 32.0000 1.9500 1.9520 404.2824 404.7916 0.0790 -1.0000 -1.0000 1453614 1595121306.60 151.4392 59.9994 32.0000 1.9506 1.9527 404.2490 404.7586 0.0791 -1.0000 -1.0000 1453693 1595121306.70 151.4392 59.9994 32.0000 1.9499 1.9519 404.4071 404.9166 0.0790 -1.0000 -1.0000 1453755 1595121306.80 151.4392 59.9994 32.0000 1.9497 1.9517 404.5092 405.0184 0.0790 -1.0000 -1.0000 1453817 1595121306.90 151.4630 59.9994 32.0000 1.9502 1.9522 404.4651 404.9751 0.0791 -1.0000 -1.0000 1453896 1595121307.00 151.4630 59.9994 32.0000 1.9505 1.9525 404.3194 404.8289 0.0791 -1.0000 -1.0000 1454130 1595121307.10 151.4630 59.9994 32.0000 1.9507 1.9528 404.2655 404.7749 0.0790 -1.0000 -1.0000 1454192 1595121307.20 151.4630 59.9994 32.0000 1.9503 1.9523 404.3188 404.8290 0.0792 -1.0000 -1.0000 1454255 1595121307.30 151.4630 59.9994 32.0000 1.9492 1.9513 404.3910 404.9008 0.0790 -1.0000 -1.0000 1454317 1595121307.40 151.4409 59.9994 32.0000 1.9499 1.9519 404.4399 404.9483 0.0789 -1.0000 -1.0000 1454380 1595121307.50 151.4409 59.9994 32.0000 1.9499 1.9519 404.3847 404.8932 0.0788 -1.0000 -1.0000 1454583 1595121307.60 151.4409 59.9994 32.0000 1.9507 1.9527 404.3193 404.8287 0.0791 -1.0000 -1.0000 1454645 1595121307.70 151.4409 59.9994 32.0000 1.9516 1.9536 404.3391 404.8487 0.0790 -1.0000 -1.0000 1454708 1595121307.80 151.4409 59.9994 32.0000 1.9501 1.9521 404.4643 404.9734 0.0790 -1.0000 -1.0000 1454770 1595121307.90 151.3956 59.9994 32.0000 1.9499 1.9519 404.5519 405.0612 0.0790 -1.0000 -1.0000 1454833 1595121308.00 151.3875 59.9994 32.0000 1.9506 1.9526 404.4392 404.9477 0.0789 -1.0000 -1.0000 1455083 1595121308.10 151.3875 59.9994 32.0000 1.9498 1.9518 404.3300 404.8387 0.0789 -1.0000 -1.0000 1455145 1595121308.20 151.3875 59.9994 32.0000 1.9502 1.9522 404.3237 404.8329 0.0790 -1.0000 -1.0000 1455208 1595121308.30 151.3875 59.9994 32.0000 1.9500 1.9520 404.4073 404.9184 0.0791 -1.0000 -1.0000 1455286 1595121308.40 151.3875 59.9994 32.0000 1.9501 1.9521 404.4409 404.9500 0.0790 -1.0000 -1.0000 1455348 1595121308.50 151.4403 59.9994 32.0000 1.9488 1.9508 404.5146 405.0240 0.0790 -1.0000 -1.0000 1455411 1595121308.60 151.4403 59.9994 32.0000 1.9496 1.9516 404.3962 404.9056 0.0790 -1.0000 -1.0000 1455489 1595121308.70 151.4403 59.9994 32.0000 1.9506 1.9526 404.3487 404.8577 0.0789 -1.0000 -1.0000 1455551 1595121308.80 151.4403 59.9994 32.0000 1.9504 1.9524 404.3364 404.8455 0.0790 -1.0000 -1.0000 1455614 1595121308.90 151.4403 59.9994 32.0000 1.9503 1.9523 404.3715 404.8818 0.0791 -1.0000 -1.0000 1455676 1595121309.00 151.4403 59.9994 32.0000 1.9497 1.9517 404.4514 404.9602 0.0789 -1.0000 -1.0000 1455910 1595121309.10 151.4430 59.9994 32.0000 1.9507 1.9527 404.4125 404.9221 0.0791 -1.0000 -1.0000 1455973 1595121309.20 151.4430 59.9994 32.0000 1.9501 1.9521 404.3097 404.8192 0.0790 -1.0000 -1.0000 1456036 1595121309.30 151.4430 59.9994 32.0000 1.9505 1.9526 404.2991 404.8076 0.0789 -1.0000 -1.0000 1456098 1595121309.40 151.4430 59.9994 32.0000 1.9506 1.9527 404.3711 404.8801 0.0789 -1.0000 -1.0000 1456160 1595121309.50 151.4430 59.9994 32.0000 1.9501 1.9521 404.4202 404.9301 0.0791 -1.0000 -1.0000 1456410 1595121309.60 151.4697 59.9994 32.0000 1.9501 1.9521 404.5004 405.0102 0.0791 -1.0000 -1.0000 1456473 1595121309.70 151.4697 59.9994 32.0000 1.9499 1.9519 404.4767 404.9861 0.0790 -1.0000 -1.0000 1456536 1595121309.80 151.4697 59.9994 32.0000 1.9501 1.9521 404.3599 404.8678 0.0788 -1.0000 -1.0000 1456614 1595121309.90 151.4697 59.9994 32.0000 1.9501 1.9521 404.2905 404.7995 0.0790 -1.0000 -1.0000 1456676 1595121310.00 151.4697 59.9994 32.0000 1.9507 1.9527 404.3054 404.8143 0.0790 -1.0000 -1.0000 1456910 1595121310.10 151.4871 59.9995 32.0000 1.9500 1.9521 404.4576 404.9674 0.0790 -1.0000 -1.0000 1456973 1595121310.20 151.5072 59.9995 32.0000 1.9502 1.9522 404.5250 405.0337 0.0789 -1.0000 -1.0000 1457035 1595121310.30 151.5072 59.9995 32.0000 1.9495 1.9515 404.5795 405.0886 0.0789 -1.0000 -1.0000 1457113 1595121310.40 151.5072 59.9995 32.0000 1.9500 1.9520 404.4199 404.9285 0.0790 -1.0000 -1.0000 1457176 1595121310.50 151.5072 59.9995 32.0000 1.9500 1.9521 404.2902 404.7999 0.0790 -1.0000 -1.0000 1457238 1595121310.60 151.5072 59.9995 32.0000 1.9500 1.9520 404.2694 404.7784 0.0790 -1.0000 -1.0000 1457395 1595121310.70 151.5072 59.9995 32.0000 1.9497 1.9517 404.4690 404.9788 0.0791 -1.0000 -1.0000 1457457 1595121310.80 151.4880 59.9995 32.0000 1.9488 1.9508 404.4910 405.0006 0.0791 -1.0000 -1.0000 1457520 1595121310.90 151.4880 59.9995 32.0000 1.9506 1.9526 404.4616 404.9710 0.0790 -1.0000 -1.0000 1457582 1595121311.00 151.4880 59.9995 32.0000 1.9502 1.9522 404.4259 404.9352 0.0790 -1.0000 -1.0000 1457645 1595121311.10 151.4880 59.9995 32.0000 1.9509 1.9529 404.2304 404.7391 0.0789 -1.0000 -1.0000 1457879 1595121311.20 151.4880 59.9995 32.0000 1.9501 1.9521 404.3161 404.8246 0.0789 -1.0000 -1.0000 1457942 1595121311.30 151.4880 59.9995 32.0000 1.9494 1.9514 404.5378 405.0475 0.0791 -1.0000 -1.0000 1458004 1595121311.40 151.4552 59.9995 32.0000 1.9497 1.9517 404.4950 405.0046 0.0790 -1.0000 -1.0000 1458066 1595121311.50 151.4552 59.9995 32.0000 1.9505 1.9525 404.4864 404.9965 0.0792 -1.0000 -1.0000 1458145 1595121311.60 151.4552 59.9995 32.0000 1.9506 1.9527 404.3398 404.8491 0.0790 -1.0000 -1.0000 1458644 1595121311.70 151.4552 59.9995 32.0000 1.9503 1.9523 404.3014 404.8115 0.0792 -1.0000 -1.0000 1458707 1595121311.80 151.4552 59.9995 32.0000 1.9501 1.9521 404.3098 404.8197 0.0791 -1.0000 -1.0000 1458785 1595121311.90 151.4798 59.9995 32.0000 1.9502 1.9522 404.3847 404.8932 0.0789 -1.0000 -1.0000 1458848 1595121312.00 151.4798 59.9995 32.0000 1.9492 1.9513 404.5037 405.0132 0.0790 -1.0000 -1.0000 1458910 1595121312.10 151.4798 59.9995 32.0000 1.9499 1.9519 404.3674 404.8766 0.0790 -1.0000 -1.0000 1459160 1595121312.20 151.4798 59.9995 32.0000 1.9506 1.9526 404.4242 404.9341 0.0791 -1.0000 -1.0000 1459222 1595121312.30 151.4798 59.9995 32.0000 1.9508 1.9528 404.3282 404.8380 0.0791 -1.0000 -1.0000 1459301 1595121312.40 151.4912 59.9995 32.0000 1.9497 1.9518 404.4513 404.9616 0.0791 -1.0000 -1.0000 1459363 1595121312.50 151.5166 59.9995 32.0000 1.9491 1.9511 404.5183 405.0281 0.0791 -1.0000 -1.0000 1459425 1595121312.60 151.5166 59.9995 32.0000 1.9498 1.9519 404.4135 404.9215 0.0788 -1.0000 -1.0000 1459613 1595121312.70 151.5166 59.9995 32.0000 1.9508 1.9528 404.3553 404.8647 0.0791 -1.0000 -1.0000 1459675 1595121312.80 151.5166 59.9995 32.0000 1.9507 1.9528 404.3294 404.8389 0.0790 -1.0000 -1.0000 1459738 1595121312.90 151.5166 59.9995 32.0000 1.9509 1.9529 404.3422 404.8511 0.0790 -1.0000 -1.0000 1459816 1595121313.00 151.5205 59.9995 32.0000 1.9497 1.9517 404.3893 404.8982 0.0789 -1.0000 -1.0000 1459878 1595121313.10 151.5205 59.9995 32.0000 1.9483 1.9503 404.4531 404.9613 0.0788 -1.0000 -1.0000 1500191 1595121313.20 151.5205 59.9995 32.0000 1.9500 1.9520 404.5017 405.0109 0.0790 -1.0000 -1.0000 1500269 1595121313.30 151.5205 59.9995 32.0000 1.9501 1.9522 404.4600 404.9697 0.0791 -1.0000 -1.0000 1500331 1595121313.40 151.5205 59.9995 32.0000 1.9504 1.9524 404.2995 404.8083 0.0788 -1.0000 -1.0000 1500394 1595121313.50 151.5102 59.9995 32.0000 1.9503 1.9523 404.4339 404.9433 0.0791 -1.0000 -1.0000 1500472 1595121313.60 151.5078 59.9995 32.0000 1.9496 1.9516 404.5364 405.0461 0.0790 -1.0000 -1.0000 1501112 1595121313.70 151.5078 59.9995 32.0000 1.9503 1.9524 404.5140 405.0230 0.0789 -1.0000 -1.0000 1501175 1595121313.80 151.5078 59.9995 32.0000 1.9501 1.9522 404.4519 404.9611 0.0790 -1.0000 -1.0000 1501253 1595121313.90 151.5078 59.9995 32.0000 1.9505 1.9525 404.2799 404.7894 0.0790 -1.0000 -1.0000 1501316 1595121314.00 151.5078 59.9995 32.0000 1.9508 1.9529 404.2624 404.7712 0.0790 -1.0000 -1.0000 1501409 1595121314.10 151.5468 59.9995 32.0000 1.9502 1.9522 404.2301 404.7383 0.0789 -1.0000 -1.0000 1501472 1595121314.20 151.5468 59.9995 32.0000 1.9487 1.9508 404.3355 404.8444 0.0790 -1.0000 -1.0000 1501534 1595121314.30 151.5468 59.9995 32.0000 1.9501 1.9522 404.4212 404.9312 0.0791 -1.0000 -1.0000 1501612 1595121314.40 151.5468 59.9995 32.0000 1.9503 1.9523 404.3856 404.8949 0.0790 -1.0000 -1.0000 1501675 1595121314.50 151.5468 59.9995 32.0000 1.9504 1.9524 404.2052 404.7144 0.0790 -1.0000 -1.0000 1501737 1595121314.60 151.5468 59.9995 32.0000 1.9501 1.9521 404.3370 404.8462 0.0790 -1.0000 -1.0000 1501816 1595121314.70 151.5779 59.9998 32.0000 1.9497 1.9517 404.4616 404.9706 0.0789 -1.0000 -1.0000 1501878 1595121314.80 151.5779 59.9998 32.0000 1.9496 1.9516 404.4484 404.9574 0.0790 -1.0000 -1.0000 1501941 1595121314.90 151.5779 59.9998 32.0000 1.9498 1.9518 404.3909 404.9000 0.0790 -1.0000 -1.0000 1502003 1595121315.00 151.5779 59.9998 32.0000 1.9508 1.9528 404.3061 404.8152 0.0790 -1.0000 -1.0000 1502065 1595121315.10 151.5779 59.9998 32.0000 1.9505 1.9525 404.2445 404.7527 0.0789 -1.0000 -1.0000 1502128 1595121315.20 151.5124 59.9998 32.0000 1.9501 1.9521 404.2786 404.7883 0.0791 -1.0000 -1.0000 1502206 1595121315.30 151.5124 59.9998 32.0000 1.9494 1.9514 404.3293 404.8384 0.0789 -1.0000 -1.0000 1502268 1595121315.40 151.5124 59.9998 32.0000 1.9497 1.9518 404.4636 404.9729 0.0790 -1.0000 -1.0000 1502331 1595121315.50 151.5124 59.9998 32.0000 1.9492 1.9513 404.4308 404.9408 0.0790 -1.0000 -1.0000 1502425 1595121315.60 151.5124 59.9998 32.0000 1.9491 1.9511 404.4912 405.0002 0.0789 -1.0000 -1.0000 1502487 1595121315.70 151.5124 59.9998 32.0000 1.9492 1.9512 404.3448 404.8539 0.0789 -1.0000 -1.0000 1502628 1595121315.80 151.5039 59.9998 32.0000 1.9500 1.9520 404.2568 404.7654 0.0790 -1.0000 -1.0000 1502690 1595121315.90 151.4931 59.9998 32.0000 1.9500 1.9520 404.3261 404.8364 0.0792 -1.0000 -1.0000 1502753 1595121316.00 151.4931 59.9998 32.0000 1.9487 1.9507 404.3918 404.9007 0.0790 -1.0000 -1.0000 1502831 1595121316.10 151.4931 59.9998 32.0000 1.9489 1.9509 404.4762 404.9859 0.0790 -1.0000 -1.0000 1502893 1595121316.20 151.4931 59.9998 32.0000 1.9502 1.9523 404.3742 404.8834 0.0790 -1.0000 -1.0000 1503081 1595121316.30 151.4931 59.9998 32.0000 1.9505 1.9525 404.2274 404.7366 0.0791 -1.0000 -1.0000 1503143 1595121316.40 151.5184 59.9998 32.0000 1.9504 1.9525 404.2630 404.7733 0.0791 -1.0000 -1.0000 1503206 1595121316.50 151.5184 59.9998 32.0000 1.9501 1.9522 404.3369 404.8467 0.0791 -1.0000 -1.0000 1503268 1595121316.60 151.5184 59.9998 32.0000 1.9494 1.9515 404.3016 404.8107 0.0791 -1.0000 -1.0000 1503346 1595121316.70 151.5184 59.9998 32.0000 1.9488 1.9508 404.4028 404.9135 0.0791 -1.0000 -1.0000 1503877 1595121316.80 151.5184 59.9998 32.0000 1.9488 1.9508 404.4541 404.9637 0.0790 -1.0000 -1.0000 1503940 1595121316.90 151.5184 59.9998 32.0000 1.9494 1.9514 404.2335 404.7420 0.0790 -1.0000 -1.0000 1504003 1595121317.00 151.4841 59.9998 32.0000 1.9509 1.9529 404.2644 404.7738 0.0790 -1.0000 -1.0000 1504065 1595121317.10 151.4841 59.9998 32.0000 1.9497 1.9517 404.2348 404.7440 0.0790 -1.0000 -1.0000 1504127 1595121317.20 151.4841 59.9998 32.0000 1.9487 1.9508 404.3105 404.8201 0.0790 -1.0000 -1.0000 1504362 1595121317.30 151.4841 59.9998 32.0000 1.9495 1.9516 404.4246 404.9335 0.0789 -1.0000 -1.0000 1504424 1595121317.40 151.4841 59.9998 32.0000 1.9489 1.9509 404.4800 404.9891 0.0790 -1.0000 -1.0000 1504487 1595121317.50 151.5078 59.9998 32.0000 1.9493 1.9513 404.5061 405.0158 0.0790 -1.0000 -1.0000 1504565 1595121317.60 151.5078 59.9998 32.0000 1.9501 1.9521 404.3612 404.8709 0.0791 -1.0000 -1.0000 1504627 1595121317.70 151.5078 59.9998 32.0000 1.9503 1.9523 404.2387 404.7482 0.0791 -1.0000 -1.0000 1504799 1595121317.80 151.5078 59.9998 32.0000 1.9502 1.9522 404.2597 404.7682 0.0789 -1.0000 -1.0000 1504877 1595121317.90 151.5078 59.9998 32.0000 1.9493 1.9513 404.3197 404.8290 0.0790 -1.0000 -1.0000 1504940 1595121318.00 151.5078 59.9998 32.0000 1.9493 1.9513 404.3950 404.9044 0.0790 -1.0000 -1.0000 1505018 1595121318.10 151.4946 59.9998 32.0000 1.9497 1.9518 404.3710 404.8807 0.0790 -1.0000 -1.0000 1505080 1595121318.20 151.4946 59.9998 32.0000 1.9506 1.9526 404.2324 404.7414 0.0790 -1.0000 -1.0000 1505361 1595121318.30 151.4946 59.9998 32.0000 1.9506 1.9527 404.2052 404.7143 0.0790 -1.0000 -1.0000 1505424 1595121318.40 151.4946 59.9998 32.0000 1.9490 1.9510 404.4155 404.9237 0.0788 -1.0000 -1.0000 1505486 1595121318.50 151.4946 59.9998 32.0000 1.9490 1.9510 404.4498 404.9594 0.0790 -1.0000 -1.0000 1505549 1595121318.60 151.4762 59.9998 32.0000 1.9490 1.9510 404.3766 404.8867 0.0792 -1.0000 -1.0000 1505627 1595121318.70 151.4762 59.9998 32.0000 1.9498 1.9518 404.3594 404.8696 0.0791 -1.0000 -1.0000 1505861 1595121318.80 151.4762 59.9998 32.0000 1.9495 1.9515 404.2745 404.7835 0.0790 -1.0000 -1.0000 1505924 1595121318.90 151.4762 59.9998 32.0000 1.9500 1.9521 404.2456 404.7541 0.0789 -1.0000 -1.0000 1506002 1595121319.00 151.4762 59.9998 32.0000 1.9493 1.9513 404.3278 404.8375 0.0791 -1.0000 -1.0000 1506064 1595121319.10 151.4762 59.9998 32.0000 1.9486 1.9506 404.3538 404.8632 0.0790 -1.0000 -1.0000 1506127 1595121319.20 151.4883 59.9998 32.0000 1.9491 1.9512 404.2669 404.7761 0.0790 -1.0000 -1.0000 1506361 1595121319.30 151.4883 59.9998 32.0000 1.9495 1.9515 404.2612 404.7705 0.0791 -1.0000 -1.0000 1506424 1595121319.40 151.4883 59.9998 32.0000 1.9499 1.9519 404.2693 404.7775 0.0789 -1.0000 -1.0000 1506486 1595121319.50 151.4883 59.9998 32.0000 1.9495 1.9515 404.3284 404.8381 0.0791 -1.0000 -1.0000 1506564 1595121319.60 151.4883 59.9998 32.0000 1.9489 1.9510 404.3948 404.9042 0.0790 -1.0000 -1.0000 1506627 1595121319.70 151.4775 59.9994 32.0000 1.9495 1.9515 404.3353 404.8445 0.0790 -1.0000 -1.0000 1506689 1595121319.80 151.4703 59.9991 32.0000 1.9488 1.9508 404.4557 404.9654 0.0790 -1.0000 -1.0000 1507080 1595121319.90 151.4703 59.9991 32.0000 1.9496 1.9516 404.3077 404.8165 0.0789 -1.0000 -1.0000 1507142 1595121320.00 151.4703 59.9991 32.0000 1.9498 1.9519 404.2651 404.7747 0.0791 -1.0000 -1.0000 1507220 1595121320.10 151.4703 59.9991 32.0000 1.9494 1.9514 404.3380 404.8477 0.0791 -1.0000 -1.0000 1507283 1595121320.20 151.4703 59.9991 32.0000 1.9495 1.9516 404.4300 404.9398 0.0791 -1.0000 -1.0000 1507346 1595121320.30 151.4727 59.9991 32.0000 1.9497 1.9517 404.3778 404.8875 0.0791 -1.0000 -1.0000 1507596 1595121320.40 151.4727 59.9991 32.0000 1.9504 1.9525 404.2804 404.7919 0.0792 -1.0000 -1.0000 1507658 1595121320.50 151.4727 59.9991 32.0000 1.9495 1.9515 404.2047 404.7139 0.0791 -1.0000 -1.0000 1507720 1595121320.60 151.4727 59.9991 32.0000 1.9494 1.9515 404.3167 404.8261 0.0790 -1.0000 -1.0000 1507783 1595121320.70 151.4727 59.9991 32.0000 1.9496 1.9516 404.5000 405.0097 0.0791 -1.0000 -1.0000 1507845 1595121320.80 151.4452 59.9991 32.0000 1.9497 1.9517 404.4953 405.0063 0.0793 -1.0000 -1.0000 1507923 1595121320.90 151.4452 59.9991 32.0000 1.9501 1.9522 404.3293 404.8397 0.0791 -1.0000 -1.0000 1507986 1595121321.00 151.4452 59.9991 32.0000 1.9496 1.9516 404.3070 404.8155 0.0789 -1.0000 -1.0000 1508049 1595121321.10 151.4452 59.9991 32.0000 1.9502 1.9522 404.3031 404.8129 0.0791 -1.0000 -1.0000 1508111 1595121321.20 151.4452 59.9991 32.0000 1.9504 1.9524 404.3483 404.8567 0.0788 -1.0000 -1.0000 1508189 1595121321.30 151.4540 59.9991 32.0000 1.9487 1.9507 404.4281 404.9382 0.0791 -1.0000 -1.0000 1508252 1595121321.40 151.4766 59.9991 32.0000 1.9492 1.9512 404.4373 404.9472 0.0790 -1.0000 -1.0000 1508314 1595121321.50 151.4766 59.9991 32.0000 1.9500 1.9521 404.2836 404.7924 0.0790 -1.0000 -1.0000 1508392 1595121321.60 151.4766 59.9991 32.0000 1.9504 1.9524 404.2024 404.7113 0.0790 -1.0000 -1.0000 1508455 1595121321.70 151.4766 59.9991 32.0000 1.9503 1.9523 404.2848 404.7941 0.0790 -1.0000 -1.0000 1508517 1595121321.80 151.4766 59.9991 32.0000 1.9497 1.9517 404.3953 404.9048 0.0790 -1.0000 -1.0000 1508642 1595121321.90 151.5303 59.9991 32.0000 1.9493 1.9513 404.4569 404.9681 0.0793 -1.0000 -1.0000 1508705 1595121322.00 151.5303 59.9991 32.0000 1.9494 1.9514 404.4691 404.9797 0.0792 -1.0000 -1.0000 1508782 1595121322.10 151.5303 59.9991 32.0000 1.9504 1.9524 404.3405 404.8497 0.0789 -1.0000 -1.0000 1508845 1595121322.20 151.5303 59.9991 32.0000 1.9510 1.9530 404.2645 404.7744 0.0791 -1.0000 -1.0000 1508908 1595121322.30 151.5303 59.9991 32.0000 1.9492 1.9513 404.2848 404.7933 0.0789 -1.0000 -1.0000 1508986 1595121322.40 151.5303 59.9991 32.0000 1.9498 1.9519 404.2645 404.7731 0.0789 -1.0000 -1.0000 1509345 1595121322.50 151.4334 59.9991 32.0000 1.9496 1.9516 404.3122 404.8221 0.0791 -1.0000 -1.0000 1509423 1595121322.60 151.4334 59.9991 32.0000 1.9498 1.9518 404.5131 405.0227 0.0789 -1.0000 -1.0000 1509486 1595121322.70 151.4334 59.9991 32.0000 1.9498 1.9519 404.4588 404.9676 0.0789 -1.0000 -1.0000 1509548 1595121322.80 151.4334 59.9991 32.0000 1.9502 1.9522 404.3632 404.8722 0.0790 -1.0000 -1.0000 1509610 1595121322.90 151.4334 59.9991 32.0000 1.9505 1.9525 404.2299 404.7393 0.0790 -1.0000 -1.0000 1509876 1595121323.00 151.4349 59.9991 32.0000 1.9498 1.9518 404.3246 404.8344 0.0791 -1.0000 -1.0000 1509939 1595121323.10 151.4434 59.9991 32.0000 1.9496 1.9516 404.4652 404.9746 0.0790 -1.0000 -1.0000 1510001 1595121323.20 151.4434 59.9991 32.0000 1.9490 1.9510 404.4834 404.9921 0.0789 -1.0000 -1.0000 1510079 1595121323.30 151.4434 59.9991 32.0000 1.9494 1.9514 404.4413 404.9507 0.0790 -1.0000 -1.0000 1510142 1595121323.40 151.4434 59.9991 32.0000 1.9498 1.9519 404.2873 404.7971 0.0791 -1.0000 -1.0000 1510376 1595121323.50 151.4434 59.9991 32.0000 1.9505 1.9525 404.2912 404.7997 0.0789 -1.0000 -1.0000 1510454 1595121323.60 151.4288 59.9991 32.0000 1.9506 1.9527 404.3254 404.8350 0.0790 -1.0000 -1.0000 1510517 1595121323.70 151.4288 59.9991 32.0000 1.9495 1.9515 404.4104 404.9196 0.0790 -1.0000 -1.0000 1510579 1595121323.80 151.4288 59.9991 32.0000 1.9488 1.9508 404.3924 404.9018 0.0791 -1.0000 -1.0000 1510642 1595121323.90 151.4288 59.9991 32.0000 1.9487 1.9507 404.4226 404.9327 0.0791 -1.0000 -1.0000 1510892 1595121324.00 151.4288 59.9991 32.0000 1.9496 1.9516 404.2873 404.7969 0.0790 -1.0000 -1.0000 1510954 1595121324.10 151.4539 59.9991 32.0000 1.9505 1.9525 404.3657 404.8749 0.0790 -1.0000 -1.0000 1511017 1595121324.20 151.4658 59.9991 32.0000 1.9504 1.9525 404.3613 404.8706 0.0790 -1.0000 -1.0000 1511079 1595121324.30 151.4658 59.9991 32.0000 1.9501 1.9522 404.4093 404.9199 0.0791 -1.0000 -1.0000 1511157 1595121324.40 151.4658 59.9991 32.0000 1.9499 1.9520 404.4981 405.0073 0.0790 -1.0000 -1.0000 1511345 1595121324.50 151.4658 59.9991 32.0000 1.9497 1.9518 404.3795 404.8891 0.0791 -1.0000 -1.0000 1511407 1595121324.60 151.4658 59.9991 32.0000 1.9506 1.9526 404.3301 404.8389 0.0790 -1.0000 -1.0000 1511485 1595121324.70 151.4532 59.9998 32.0000 1.9507 1.9527 404.2752 404.7845 0.0790 -1.0000 -1.0000 1511548 1595121324.80 151.4521 59.9999 32.0000 1.9501 1.9521 404.3750 404.8841 0.0790 -1.0000 -1.0000 1511610 1595121324.90 151.4521 59.9999 32.0000 1.9494 1.9514 404.4041 404.9132 0.0790 -1.0000 -1.0000 1512157 1595121325.00 151.4521 59.9999 32.0000 1.9494 1.9515 404.4348 404.9441 0.0790 -1.0000 -1.0000 1512219 1595121325.10 151.4521 59.9999 32.0000 1.9509 1.9529 404.3707 404.8800 0.0790 -1.0000 -1.0000 1512282 1595121325.20 151.4538 59.9999 32.0000 1.9503 1.9523 404.3027 404.8107 0.0788 -1.0000 -1.0000 1512344 1595121325.30 151.5136 59.9999 32.0000 1.9502 1.9522 404.3391 404.8473 0.0789 -1.0000 -1.0000 1512407 1595121325.40 151.5136 59.9999 32.0000 1.9498 1.9518 404.3965 404.9053 0.0789 -1.0000 -1.0000 1512641 1595121325.50 151.5136 59.9999 32.0000 1.9497 1.9517 404.6007 405.1104 0.0791 -1.0000 -1.0000 1512704 1595121325.60 151.5136 59.9999 32.0000 1.9499 1.9520 404.4250 404.9338 0.0790 -1.0000 -1.0000 1512766 1595121325.70 151.5136 59.9999 32.0000 1.9507 1.9527 404.3788 404.8885 0.0791 -1.0000 -1.0000 1512828 1595121325.80 151.5146 59.9999 32.0000 1.9508 1.9528 404.3038 404.8125 0.0789 -1.0000 -1.0000 1512907 1595121325.90 151.5180 59.9999 32.0000 1.9507 1.9527 404.2926 404.8009 0.0788 -1.0000 -1.0000 1513094 1595121326.00 151.5180 59.9999 32.0000 1.9497 1.9518 404.4641 404.9724 0.0789 -1.0000 -1.0000 1513172 1595121326.10 151.5180 59.9999 32.0000 1.9505 1.9525 404.4536 404.9628 0.0790 -1.0000 -1.0000 1513235 1595121326.20 151.5180 59.9999 32.0000 1.9503 1.9523 404.4611 404.9698 0.0790 -1.0000 -1.0000 1513297 1595121326.30 151.5180 59.9999 32.0000 1.9507 1.9527 404.3152 404.8248 0.0790 -1.0000 -1.0000 1513359 1595121326.40 151.5167 59.9999 32.0000 1.9506 1.9526 404.3300 404.8391 0.0790 -1.0000 -1.0000 1514141 1595121326.50 151.5167 59.9999 32.0000 1.9510 1.9530 404.3323 404.8418 0.0791 -1.0000 -1.0000 1514203 1595121326.60 151.5167 59.9999 32.0000 1.9504 1.9524 404.3960 404.9055 0.0790 -1.0000 -1.0000 1514297 1595121326.70 151.5167 59.9999 32.0000 1.9500 1.9520 404.5192 405.0292 0.0791 -1.0000 -1.0000 1514359 1595121326.80 151.5167 59.9999 32.0000 1.9501 1.9522 404.5215 405.0311 0.0791 -1.0000 -1.0000 1514422 1595121326.90 151.5212 59.9999 32.0000 1.9506 1.9527 404.3374 404.8470 0.0790 -1.0000 -1.0000 1514484 1595121327.00 151.5239 59.9999 32.0000 1.9508 1.9529 404.2586 404.7675 0.0790 -1.0000 -1.0000 1514547 1595121327.10 151.5239 59.9999 32.0000 1.9500 1.9520 404.4175 404.9264 0.0789 -1.0000 -1.0000 1514609 1595121327.20 151.5239 59.9999 32.0000 1.9500 1.9520 404.5689 405.0777 0.0789 -1.0000 -1.0000 1514688 1595121327.30 151.5239 59.9999 32.0000 1.9498 1.9518 404.4237 404.9328 0.0790 -1.0000 -1.0000 1514750 1595121327.40 151.5239 59.9999 32.0000 1.9511 1.9532 404.3614 404.8710 0.0790 -1.0000 -1.0000 1514812 1595121327.50 151.5004 59.9999 32.0000 1.9506 1.9526 404.3647 404.8730 0.0789 -1.0000 -1.0000 1514891 1595121327.60 151.5004 59.9999 32.0000 1.9501 1.9521 404.4141 404.9225 0.0789 -1.0000 -1.0000 1514953 1595121327.70 151.5004 59.9999 32.0000 1.9502 1.9523 404.4684 404.9784 0.0791 -1.0000 -1.0000 1515016 1595121327.80 151.5004 59.9999 32.0000 1.9504 1.9525 404.4800 404.9894 0.0790 -1.0000 -1.0000 1515078 1595121327.90 151.5004 59.9999 32.0000 1.9503 1.9523 404.4900 404.9990 0.0789 -1.0000 -1.0000 1515140 1595121328.00 151.5004 59.9999 32.0000 1.9501 1.9521 404.4116 404.9207 0.0790 -1.0000 -1.0000 1515219 1595121328.10 151.4662 59.9999 32.0000 1.9507 1.9528 404.3274 404.8365 0.0790 -1.0000 -1.0000 1515281 1595121328.20 151.4662 59.9999 32.0000 1.9508 1.9528 404.3563 404.8654 0.0790 -1.0000 -1.0000 1515344 1595121328.30 151.4662 59.9999 32.0000 1.9506 1.9527 404.4825 404.9911 0.0789 -1.0000 -1.0000 1515422 1595121328.40 151.4850 59.9999 32.0000 1.9500 1.9520 404.5073 405.0165 0.0790 -1.0000 -1.0000 1515484 1595121328.50 151.4850 59.9999 32.0000 1.9497 1.9517 404.5185 405.0277 0.0789 -1.0000 -1.0000 1515922 1595121328.60 151.4850 59.9999 32.0000 1.9502 1.9522 404.4764 404.9865 0.0791 -1.0000 -1.0000 1516000 1595121328.70 151.4850 59.9999 32.0000 1.9514 1.9534 404.4021 404.9121 0.0790 -1.0000 -1.0000 1516062 1595121328.80 151.4850 59.9999 32.0000 1.9509 1.9529 404.3182 404.8269 0.0789 -1.0000 -1.0000 1516171 1595121328.90 151.4850 59.9999 32.0000 1.9504 1.9524 404.2664 404.7740 0.0788 -1.0000 -1.0000 1516234 1595121329.00 151.4850 59.9999 32.0000 1.9496 1.9516 404.3878 404.8965 0.0789 -1.0000 -1.0000 1516312 1595121329.10 151.4850 59.9999 32.0000 1.9492 1.9513 404.4453 404.9544 0.0789 -1.0000 -1.0000 1516374 1595121329.20 151.4850 59.9999 32.0000 1.9501 1.9522 404.4854 404.9956 0.0791 -1.0000 -1.0000 1516453 1595121329.30 151.4694 59.9999 32.0000 1.9505 1.9525 404.4060 404.9154 0.0790 -1.0000 -1.0000 1516515 1595121329.40 151.4694 59.9999 32.0000 1.9499 1.9519 404.4266 404.9356 0.0790 -1.0000 -1.0000 1516577 1595121329.50 151.4694 59.9999 32.0000 1.9493 1.9513 404.5335 405.0428 0.0790 -1.0000 -1.0000 1516656 1595121329.60 151.4694 59.9999 32.0000 1.9500 1.9520 404.4714 404.9810 0.0790 -1.0000 -1.0000 1516718 1595121329.70 151.4694 59.9999 32.0000 1.9500 1.9521 404.4109 404.9203 0.0790 -1.0000 -1.0000 1516781 1595121329.80 151.4694 59.9999 32.0000 1.9504 1.9524 404.3256 404.8352 0.0791 -1.0000 -1.0000 1516859 1595121329.90 151.5070 60.0008 32.0000 1.9506 1.9526 404.2945 404.8030 0.0789 -1.0000 -1.0000 1516921 1595121330.00 151.5070 60.0008 32.0000 1.9500 1.9520 404.3226 404.8322 0.0791 -1.0000 -1.0000 1517000 1595121330.10 151.5070 60.0008 32.0000 1.9492 1.9512 404.3995 404.9082 0.0788 -1.0000 -1.0000 1517062 1595121330.20 151.5070 60.0008 32.0000 1.9500 1.9520 404.4596 404.9692 0.0790 -1.0000 -1.0000 1517124 1595121330.30 151.5070 60.0008 32.0000 1.9497 1.9517 404.4940 405.0036 0.0790 -1.0000 -1.0000 1517202 1595121330.40 151.5070 60.0008 32.0000 1.9501 1.9521 404.4446 404.9546 0.0791 -1.0000 -1.0000 1517265 1595121330.50 151.5070 60.0008 32.0000 1.9501 1.9521 404.2969 404.8066 0.0791 -1.0000 -1.0000 1517327 1595121330.60 151.5070 60.0008 32.0000 1.9499 1.9519 404.5085 405.0187 0.0791 -1.0000 -1.0000 1517890 1595121330.70 151.5070 60.0008 32.0000 1.9492 1.9512 404.4983 405.0077 0.0789 -1.0000 -1.0000 1517952 1595121330.80 151.5070 60.0008 32.0000 1.9496 1.9517 404.5676 405.0761 0.0789 -1.0000 -1.0000 1518030 1595121330.90 151.5070 60.0008 32.0000 1.9499 1.9519 404.5135 405.0226 0.0789 -1.0000 -1.0000 1518109 1595121331.00 151.5068 60.0008 32.0000 1.9504 1.9524 404.4110 404.9201 0.0790 -1.0000 -1.0000 1518171 1595121331.10 151.5064 60.0008 32.0000 1.9501 1.9521 404.3393 404.8493 0.0791 -1.0000 -1.0000 1518234 1595121331.20 151.5064 60.0008 32.0000 1.9501 1.9521 404.3258 404.8352 0.0790 -1.0000 -1.0000 1518296 1595121331.30 151.5064 60.0008 32.0000 1.9500 1.9520 404.3772 404.8871 0.0792 -1.0000 -1.0000 1518359 1595121331.40 151.5064 60.0008 32.0000 1.9490 1.9510 404.5129 405.0219 0.0790 -1.0000 -1.0000 1518421 1595121331.50 151.5064 60.0008 32.0000 1.9497 1.9517 404.4424 404.9517 0.0790 -1.0000 -1.0000 1518499 1595121331.60 151.5269 60.0008 32.0000 1.9495 1.9515 404.3105 404.8197 0.0790 -1.0000 -1.0000 1518640 1595121331.70 151.5269 60.0008 32.0000 1.9499 1.9519 404.3462 404.8564 0.0792 -1.0000 -1.0000 1518702 1595121331.80 151.5269 60.0008 32.0000 1.9493 1.9513 404.4518 404.9624 0.0792 -1.0000 -1.0000 1518780 1595121331.90 151.5269 60.0008 32.0000 1.9499 1.9519 404.4988 405.0093 0.0792 -1.0000 -1.0000 1518843 1595121332.00 151.5269 60.0008 32.0000 1.9500 1.9521 404.3750 404.8850 0.0791 -1.0000 -1.0000 1518921 1595121332.10 151.5269 60.0008 32.0000 1.9498 1.9519 404.3990 404.9079 0.0790 -1.0000 -1.0000 1518983 1595121332.20 151.5250 60.0008 32.0000 1.9512 1.9532 404.3170 404.8268 0.0791 -1.0000 -1.0000 1519171 1595121332.30 151.5250 60.0008 32.0000 1.9504 1.9525 404.3665 404.8757 0.0790 -1.0000 -1.0000 1519233 1595121332.40 151.5250 60.0008 32.0000 1.9493 1.9513 404.5001 405.0092 0.0789 -1.0000 -1.0000 1519296 1595121332.50 151.5250 60.0008 32.0000 1.9490 1.9510 404.4979 405.0083 0.0793 -1.0000 -1.0000 1519358 1595121332.60 151.5250 60.0008 32.0000 1.9491 1.9511 404.5718 405.0818 0.0791 -1.0000 -1.0000 1519436 1595121332.70 151.5325 60.0008 32.0000 1.9499 1.9519 404.3603 404.8702 0.0790 -1.0000 -1.0000 1519499 1595121332.80 151.5367 60.0008 32.0000 1.9503 1.9523 404.3458 404.8547 0.0789 -1.0000 -1.0000 1519561 1595121332.90 151.5367 60.0008 32.0000 1.9500 1.9520 404.3875 404.8957 0.0788 -1.0000 -1.0000 1519639 1595121333.00 151.5367 60.0008 32.0000 1.9496 1.9516 404.4634 404.9729 0.0791 -1.0000 -1.0000 1519702 1595121333.10 151.5367 60.0008 32.0000 1.9498 1.9518 404.4616 404.9720 0.0791 -1.0000 -1.0000 1519764 1595121333.20 151.5367 60.0008 32.0000 1.9498 1.9518 404.3314 404.8404 0.0789 -1.0000 -1.0000 1519890 1595121333.30 151.5020 60.0008 32.0000 1.9502 1.9522 404.2971 404.8065 0.0790 -1.0000 -1.0000 1519952 1595121333.40 151.5020 60.0008 32.0000 1.9506 1.9526 404.3528 404.8617 0.0790 -1.0000 -1.0000 1520014 1595121333.50 151.5020 60.0008 32.0000 1.9504 1.9524 404.4281 404.9370 0.0789 -1.0000 -1.0000 1520092 1595121333.60 151.5020 60.0008 32.0000 1.9496 1.9516 404.5304 405.0396 0.0790 -1.0000 -1.0000 1520155 1595121333.70 151.5020 60.0008 32.0000 1.9495 1.9515 404.3970 404.9068 0.0791 -1.0000 -1.0000 1520389 1595121333.80 151.6002 60.0008 32.0000 1.9499 1.9519 404.3950 404.9051 0.0792 -1.0000 -1.0000 1520452 1595121333.90 151.6002 60.0008 32.0000 1.9507 1.9527 404.3782 404.8876 0.0790 -1.0000 -1.0000 1520514 1595121334.00 151.6002 60.0008 32.0000 1.9501 1.9522 404.4587 404.9679 0.0790 -1.0000 -1.0000 1520592 1595121334.10 151.6002 60.0008 32.0000 1.9498 1.9518 404.4775 404.9867 0.0789 -1.0000 -1.0000 1520655 1595121334.20 151.6002 60.0008 32.0000 1.9503 1.9523 404.5939 405.1030 0.0789 -1.0000 -1.0000 1520889 1595121334.30 151.6003 60.0008 32.0000 1.9499 1.9519 404.6187 405.1275 0.0790 -1.0000 -1.0000 1520952 1595121334.40 151.6004 60.0008 32.0000 1.9498 1.9518 404.5054 405.0152 0.0791 -1.0000 -1.0000 1521014 1595121334.50 151.6004 60.0008 32.0000 1.9506 1.9526 404.4414 404.9513 0.0791 -1.0000 -1.0000 1521076 1595121334.60 151.6004 60.0008 32.0000 1.9511 1.9531 404.3550 404.8652 0.0792 -1.0000 -1.0000 1521155 1595121334.70 151.6004 60.0008 32.0000 1.9506 1.9527 404.3410 404.8501 0.0789 -1.0000 -1.0000 1521639 1595121334.80 151.6004 60.0008 32.0000 1.9496 1.9516 404.4504 404.9597 0.0791 -1.0000 -1.0000 1521702 1595121334.90 151.5406 60.0006 32.0000 1.9494 1.9514 404.4967 405.0065 0.0790 -1.0000 -1.0000 1521779 1595121335.00 151.5406 60.0006 32.0000 1.9498 1.9519 404.5005 405.0099 0.0790 -1.0000 -1.0000 1521842 1595121335.10 151.5406 60.0006 32.0000 1.9506 1.9526 404.3273 404.8369 0.0791 -1.0000 -1.0000 1521905 1595121335.20 151.5406 60.0006 32.0000 1.9500 1.9520 404.3368 404.8466 0.0790 -1.0000 -1.0000 1522139 1595121335.30 151.5406 60.0006 32.0000 1.9500 1.9520 404.3339 404.8424 0.0789 -1.0000 -1.0000 1522201 1595121335.40 151.6217 60.0006 32.0000 1.9495 1.9516 404.4828 404.9919 0.0790 -1.0000 -1.0000 1522264 1595121335.50 151.6249 60.0006 32.0000 1.9497 1.9517 404.5308 405.0408 0.0791 -1.0000 -1.0000 1522342 1595121335.60 151.6249 60.0006 32.0000 1.9502 1.9522 404.5183 405.0266 0.0787 -1.0000 -1.0000 1522405 1595121335.70 151.6249 60.0006 32.0000 1.9510 1.9530 404.3526 404.8634 0.0792 -1.0000 -1.0000 1522623 1595121335.80 151.6249 60.0006 32.0000 1.9510 1.9530 404.3585 404.8673 0.0789 -1.0000 -1.0000 1522701 1595121335.90 151.6249 60.0006 32.0000 1.9505 1.9525 404.4147 404.9235 0.0790 -1.0000 -1.0000 1522764 1595121336.00 151.5606 60.0006 32.0000 1.9496 1.9516 404.4929 405.0025 0.0790 -1.0000 -1.0000 1522842 1595121336.10 151.5606 60.0006 32.0000 1.9497 1.9517 404.5300 405.0399 0.0791 -1.0000 -1.0000 1522904 1595121336.20 151.5606 60.0006 32.0000 1.9504 1.9524 404.4142 404.9242 0.0791 -1.0000 -1.0000 1523623 1595121336.30 151.5606 60.0006 32.0000 1.9499 1.9519 404.2683 404.7766 0.0789 -1.0000 -1.0000 1523685 1595121336.40 151.5606 60.0006 32.0000 1.9507 1.9528 404.4042 404.9136 0.0790 -1.0000 -1.0000 1523748 1595121336.50 151.5481 60.0006 32.0000 1.9495 1.9515 404.5059 405.0151 0.0790 -1.0000 -1.0000 1523810 1595121336.60 151.5481 60.0006 32.0000 1.9501 1.9521 404.5356 405.0455 0.0791 -1.0000 -1.0000 1523889 1595121336.70 151.5481 60.0006 32.0000 1.9498 1.9519 404.5204 405.0302 0.0790 -1.0000 -1.0000 1523951 1595121336.80 151.5481 60.0006 32.0000 1.9494 1.9514 404.4323 404.9419 0.0790 -1.0000 -1.0000 1524013 1595121336.90 151.5481 60.0006 32.0000 1.9498 1.9519 404.2832 404.7918 0.0789 -1.0000 -1.0000 1524092 1595121337.00 151.5479 60.0006 32.0000 1.9498 1.9518 404.3118 404.8207 0.0789 -1.0000 -1.0000 1524154 1595121337.10 151.5478 60.0006 32.0000 1.9497 1.9517 404.3464 404.8554 0.0790 -1.0000 -1.0000 1524217 1595121337.20 151.5478 60.0006 32.0000 1.9496 1.9516 404.4834 404.9923 0.0789 -1.0000 -1.0000 1524279 1595121337.30 151.5478 60.0006 32.0000 1.9505 1.9525 404.3008 404.8092 0.0789 -1.0000 -1.0000 1524357 1595121337.40 151.5478 60.0006 32.0000 1.9509 1.9529 404.3096 404.8182 0.0789 -1.0000 -1.0000 1524420 1595121337.50 151.5478 60.0006 32.0000 1.9503 1.9523 404.2972 404.8063 0.0790 -1.0000 -1.0000 1524498 1595121337.60 151.5280 60.0006 32.0000 1.9501 1.9521 404.3411 404.8509 0.0791 -1.0000 -1.0000 1524560 1595121337.70 151.5280 60.0006 32.0000 1.9492 1.9512 404.4816 404.9909 0.0790 -1.0000 -1.0000 1524622 1595121337.80 151.5280 60.0006 32.0000 1.9493 1.9513 404.4387 404.9478 0.0790 -1.0000 -1.0000 1524685 1595121337.90 151.5280 60.0006 32.0000 1.9498 1.9518 404.4670 404.9764 0.0791 -1.0000 -1.0000 1524748 1595121338.00 151.5280 60.0006 32.0000 1.9498 1.9518 404.3427 404.8525 0.0791 -1.0000 -1.0000 1524826 1595121338.10 151.5332 60.0006 32.0000 1.9504 1.9525 404.2803 404.7900 0.0791 -1.0000 -1.0000 1524888 1595121338.20 151.5332 60.0006 32.0000 1.9497 1.9517 404.3313 404.8408 0.0790 -1.0000 -1.0000 1524951 1595121338.30 151.5332 60.0006 32.0000 1.9500 1.9520 404.4097 404.9194 0.0791 -1.0000 -1.0000 1525138 1595121338.40 151.5332 60.0006 32.0000 1.9497 1.9518 404.4432 404.9529 0.0790 -1.0000 -1.0000 1525201 1595121338.50 151.5332 60.0006 32.0000 1.9500 1.9520 404.3746 404.8836 0.0790 -1.0000 -1.0000 1525263 1595121338.60 151.5332 60.0006 32.0000 1.9505 1.9525 404.3196 404.8288 0.0791 -1.0000 -1.0000 1525341 1595121338.70 151.5242 60.0006 32.0000 1.9499 1.9519 404.3547 404.8646 0.0791 -1.0000 -1.0000 1525404 1595121338.80 151.5242 60.0006 32.0000 1.9486 1.9507 404.4091 404.9175 0.0789 -1.0000 -1.0000 1526107 1595121338.90 151.5242 60.0006 32.0000 1.9486 1.9506 404.5024 405.0120 0.0790 -1.0000 -1.0000 1526185 1595121339.00 151.5242 60.0006 32.0000 1.9492 1.9512 404.5615 405.0718 0.0792 -1.0000 -1.0000 1526247 1595121339.10 151.5242 60.0006 32.0000 1.9496 1.9517 404.4431 404.9531 0.0790 -1.0000 -1.0000 1526310 1595121339.20 151.5197 60.0006 32.0000 1.9503 1.9523 404.3537 404.8623 0.0789 -1.0000 -1.0000 1526388 1595121339.30 151.5197 60.0006 32.0000 1.9502 1.9522 404.3208 404.8298 0.0790 -1.0000 -1.0000 1526450 1595121339.40 151.5197 60.0006 32.0000 1.9491 1.9511 404.3992 404.9082 0.0790 -1.0000 -1.0000 1526513 1595121339.50 151.5197 60.0006 32.0000 1.9494 1.9515 404.4347 404.9446 0.0791 -1.0000 -1.0000 1526591 1595121339.60 151.5197 60.0006 32.0000 1.9504 1.9524 404.2892 404.7988 0.0791 -1.0000 -1.0000 1526654 1595121339.70 151.5290 60.0011 32.0000 1.9501 1.9521 404.3412 404.8509 0.0791 -1.0000 -1.0000 1526716 1595121339.80 151.5290 60.0011 32.0000 1.9493 1.9514 404.3129 404.8213 0.0789 -1.0000 -1.0000 1526857 1595121339.90 151.5290 60.0011 32.0000 1.9500 1.9520 404.4250 404.9342 0.0790 -1.0000 -1.0000 1526919 1595121340.00 151.5290 60.0011 32.0000 1.9493 1.9514 404.4416 404.9512 0.0791 -1.0000 -1.0000 1526981 1595121340.10 151.5290 60.0011 32.0000 1.9493 1.9514 404.5187 405.0286 0.0790 -1.0000 -1.0000 1527044 1595121340.20 151.5290 60.0011 32.0000 1.9498 1.9518 404.4965 405.0062 0.0791 -1.0000 -1.0000 1527106 1595121340.30 151.5260 60.0011 32.0000 1.9499 1.9519 404.3144 404.8241 0.0791 -1.0000 -1.0000 1527184 1595121340.40 151.5260 60.0011 32.0000 1.9501 1.9522 404.3155 404.8245 0.0790 -1.0000 -1.0000 1527356 1595121340.50 151.5260 60.0011 32.0000 1.9501 1.9522 404.2639 404.7730 0.0790 -1.0000 -1.0000 1527419 1595121340.60 151.5260 60.0011 32.0000 1.9495 1.9516 404.4628 404.9728 0.0791 -1.0000 -1.0000 1527497 1595121340.70 151.5260 60.0011 32.0000 1.9499 1.9519 404.4659 404.9744 0.0789 -1.0000 -1.0000 1527559 1595121340.80 151.5311 60.0011 32.0000 1.9495 1.9515 404.3009 404.8095 0.0790 -1.0000 -1.0000 1527622 1595121340.90 151.5319 60.0011 32.0000 1.9502 1.9522 404.2743 404.7832 0.0789 -1.0000 -1.0000 1527888 1595121341.00 151.5319 60.0011 32.0000 1.9497 1.9517 404.3949 404.9032 0.0789 -1.0000 -1.0000 1527950 1595121341.10 151.5319 60.0011 32.0000 1.9494 1.9514 404.5230 405.0323 0.0790 -1.0000 -1.0000 1528013 1595121341.20 151.5319 60.0011 32.0000 1.9499 1.9519 404.4394 404.9487 0.0790 -1.0000 -1.0000 1528075 1595121341.30 151.5319 60.0011 32.0000 1.9496 1.9516 404.5024 405.0117 0.0790 -1.0000 -1.0000 1528138 1595121341.40 151.4821 60.0011 32.0000 1.9505 1.9525 404.3743 404.8835 0.0790 -1.0000 -1.0000 1528372 1595121341.50 151.4821 60.0011 32.0000 1.9505 1.9525 404.2982 404.8072 0.0789 -1.0000 -1.0000 1528450 1595121341.60 151.4821 60.0011 32.0000 1.9498 1.9518 404.2568 404.7656 0.0789 -1.0000 -1.0000 1528512 1595121341.70 151.4821 60.0011 32.0000 1.9502 1.9522 404.4996 405.0087 0.0790 -1.0000 -1.0000 1528575 1595121341.80 151.4821 60.0011 32.0000 1.9493 1.9513 404.4504 404.9598 0.0790 -1.0000 -1.0000 1528637 1595121341.90 151.5463 60.0011 32.0000 1.9498 1.9518 404.4025 404.9115 0.0789 -1.0000 -1.0000 1528887 1595121342.00 151.5463 60.0011 32.0000 1.9497 1.9518 404.2654 404.7751 0.0790 -1.0000 -1.0000 1528950 1595121342.10 151.5463 60.0011 32.0000 1.9504 1.9524 404.2725 404.7809 0.0789 -1.0000 -1.0000 1529012 1595121342.20 151.5463 60.0011 32.0000 1.9493 1.9514 404.4479 404.9577 0.0791 -1.0000 -1.0000 1529075 1595121342.30 151.5463 60.0011 32.0000 1.9496 1.9517 404.5254 405.0342 0.0789 -1.0000 -1.0000 1529153 1595121342.40 151.5062 60.0011 32.0000 1.9494 1.9514 404.5600 405.0698 0.0791 -1.0000 -1.0000 1529215 1595121342.50 151.4984 60.0011 32.0000 1.9499 1.9519 404.4481 404.9579 0.0791 -1.0000 -1.0000 1529294 1595121342.60 151.4984 60.0011 32.0000 1.9500 1.9521 404.3644 404.8737 0.0790 -1.0000 -1.0000 1529371 1595121342.70 151.4984 60.0011 32.0000 1.9506 1.9526 404.2938 404.8034 0.0791 -1.0000 -1.0000 1529434 1595121342.80 151.4984 60.0011 32.0000 1.9505 1.9526 404.2615 404.7711 0.0791 -1.0000 -1.0000 1529497 1595121342.90 151.4984 60.0011 32.0000 1.9505 1.9525 404.4653 404.9747 0.0790 -1.0000 -1.0000 1529903 1595121343.00 151.4888 60.0011 32.0000 1.9498 1.9518 404.5983 405.1082 0.0791 -1.0000 -1.0000 1529965 1595121343.10 151.4888 60.0011 32.0000 1.9497 1.9517 404.5701 405.0798 0.0790 -1.0000 -1.0000 1530027 1595121343.20 151.4888 60.0011 32.0000 1.9494 1.9514 404.5228 405.0321 0.0789 -1.0000 -1.0000 1530090 1595121343.30 151.4888 60.0011 32.0000 1.9506 1.9526 404.3639 404.8724 0.0789 -1.0000 -1.0000 1530153 1595121343.40 151.4888 60.0011 32.0000 1.9501 1.9521 404.3574 404.8659 0.0789 -1.0000 -1.0000 1530215 1595121343.50 151.5205 60.0011 32.0000 1.9500 1.9520 404.3519 404.8610 0.0790 -1.0000 -1.0000 1530293 1595121343.60 151.5205 60.0011 32.0000 1.9496 1.9516 404.3781 404.8873 0.0790 -1.0000 -1.0000 1530356 1595121343.70 151.5205 60.0011 32.0000 1.9500 1.9521 404.5697 405.0794 0.0791 -1.0000 -1.0000 1530418 1595121343.80 151.5205 60.0011 32.0000 1.9496 1.9517 404.5385 405.0486 0.0791 -1.0000 -1.0000 1530496 1595121343.90 151.5205 60.0011 32.0000 1.9501 1.9521 404.5941 405.1034 0.0790 -1.0000 -1.0000 1530887 1595121344.00 151.5097 60.0011 32.0000 1.9500 1.9520 404.4764 404.9868 0.0791 -1.0000 -1.0000 1530965 1595121344.10 151.4996 60.0011 32.0000 1.9504 1.9524 404.4316 404.9407 0.0790 -1.0000 -1.0000 1531027 1595121344.20 151.4996 60.0011 32.0000 1.9505 1.9525 404.4864 404.9961 0.0791 -1.0000 -1.0000 1531090 1595121344.30 151.4996 60.0011 32.0000 1.9503 1.9524 404.5833 405.0933 0.0791 -1.0000 -1.0000 1531152 1595121344.40 151.4996 60.0011 32.0000 1.9502 1.9522 404.5822 405.0922 0.0790 -1.0000 -1.0000 1531215 1595121344.50 151.4996 60.0011 32.0000 1.9506 1.9526 404.4108 404.9201 0.0791 -1.0000 -1.0000 1531277 1595121344.60 151.4992 60.0011 32.0000 1.9508 1.9528 404.3549 404.8644 0.0791 -1.0000 -1.0000 1531356 1595121344.70 151.4992 60.0011 32.0000 1.9507 1.9527 404.3461 404.8557 0.0791 -1.0000 -1.0000 1531418 1595121344.80 151.4992 60.0011 32.0000 1.9494 1.9514 404.4382 404.9479 0.0791 -1.0000 -1.0000 1531480 1595121344.90 151.4992 60.0011 32.0000 1.9494 1.9514 404.4645 404.9736 0.0790 -1.0000 -1.0000 1531559 1595121345.00 151.4992 60.0011 32.0000 1.9492 1.9513 404.5041 405.0137 0.0790 -1.0000 -1.0000 1531637 1595121345.10 151.4632 60.0015 32.0000 1.9505 1.9525 404.5040 405.0130 0.0789 -1.0000 -1.0000 1531699 1595121345.20 151.4632 60.0015 32.0000 1.9503 1.9524 404.4659 404.9750 0.0790 -1.0000 -1.0000 1531777 1595121345.30 151.4632 60.0015 32.0000 1.9503 1.9523 404.4715 404.9808 0.0789 -1.0000 -1.0000 1531840 1595121345.40 151.4632 60.0015 32.0000 1.9495 1.9516 404.5606 405.0695 0.0790 -1.0000 -1.0000 1531902 1595121345.50 151.4632 60.0015 32.0000 1.9499 1.9519 404.4831 404.9921 0.0789 -1.0000 -1.0000 1532137 1595121345.60 151.4648 60.0015 32.0000 1.9503 1.9524 404.3424 404.8521 0.0791 -1.0000 -1.0000 1532199 1595121345.70 151.4842 60.0015 32.0000 1.9504 1.9524 404.3284 404.8382 0.0791 -1.0000 -1.0000 1532261 1595121345.80 151.4842 60.0015 32.0000 1.9504 1.9524 404.3179 404.8275 0.0790 -1.0000 -1.0000 1532340 1595121345.90 151.4842 60.0015 32.0000 1.9505 1.9525 404.3086 404.8170 0.0789 -1.0000 -1.0000 1532402 1595121346.00 151.4842 60.0015 32.0000 1.9495 1.9515 404.4447 404.9542 0.0790 -1.0000 -1.0000 1532667 1595121346.10 151.4842 60.0015 32.0000 1.9495 1.9515 404.4908 404.9999 0.0790 -1.0000 -1.0000 1532730 1595121346.20 151.4593 60.0015 32.0000 1.9488 1.9508 404.5047 405.0139 0.0790 -1.0000 -1.0000 1532793 1595121346.30 151.4593 60.0015 32.0000 1.9494 1.9514 404.4311 404.9403 0.0790 -1.0000 -1.0000 1532871 1595121346.40 151.4593 60.0015 32.0000 1.9509 1.9529 404.3436 404.8532 0.0791 -1.0000 -1.0000 1532933 1595121346.50 151.4593 60.0015 32.0000 1.9505 1.9526 404.4026 404.9112 0.0789 -1.0000 -1.0000 1533167 1595121346.60 151.4593 60.0015 32.0000 1.9498 1.9519 404.5489 405.0586 0.0790 -1.0000 -1.0000 1533230 1595121346.70 151.4609 60.0015 32.0000 1.9498 1.9518 404.5096 405.0187 0.0789 -1.0000 -1.0000 1533293 1595121346.80 151.4612 60.0015 32.0000 1.9504 1.9524 404.3731 404.8820 0.0789 -1.0000 -1.0000 1533355 1595121346.90 151.4612 60.0015 32.0000 1.9514 1.9534 404.3302 404.8386 0.0789 -1.0000 -1.0000 1533433 1595121347.00 151.4612 60.0015 32.0000 1.9504 1.9524 404.3773 404.8862 0.0790 -1.0000 -1.0000 1533902 1595121347.10 151.4612 60.0015 32.0000 1.9499 1.9519 404.5361 405.0453 0.0790 -1.0000 -1.0000 1533964 1595121347.20 151.4612 60.0015 32.0000 1.9502 1.9522 404.4990 405.0091 0.0791 -1.0000 -1.0000 1534027 1595121347.30 151.4350 60.0015 32.0000 1.9499 1.9519 404.5225 405.0328 0.0791 -1.0000 -1.0000 1534105 1595121347.40 151.4350 60.0015 32.0000 1.9497 1.9518 404.4277 404.9373 0.0791 -1.0000 -1.0000 1534167 1595121347.50 151.4350 60.0015 32.0000 1.9494 1.9514 404.3315 404.8413 0.0791 -1.0000 -1.0000 1534230 1595121347.60 151.4350 60.0015 32.0000 1.9499 1.9519 404.4135 404.9236 0.0792 -1.0000 -1.0000 1534417 1595121347.70 151.4350 60.0015 32.0000 1.9495 1.9515 404.5397 405.0491 0.0790 -1.0000 -1.0000 1534480 1595121347.80 151.4584 60.0015 32.0000 1.9504 1.9524 404.5339 405.0437 0.0791 -1.0000 -1.0000 1534558 1595121347.90 151.4632 60.0015 32.0000 1.9501 1.9521 404.4735 404.9829 0.0790 -1.0000 -1.0000 1534620 1595121348.00 151.4632 60.0015 32.0000 1.9503 1.9523 404.3058 404.8151 0.0790 -1.0000 -1.0000 1534683 1595121348.10 151.4632 60.0015 32.0000 1.9508 1.9529 404.2860 404.7954 0.0790 -1.0000 -1.0000 1534933 1595121348.20 151.4632 60.0015 32.0000 1.9502 1.9523 404.4238 404.9334 0.0791 -1.0000 -1.0000 1534995 1595121348.30 151.4632 60.0015 32.0000 1.9503 1.9524 404.4483 404.9568 0.0789 -1.0000 -1.0000 1535058 1595121348.40 151.4632 60.0015 32.0000 1.9495 1.9515 404.6449 405.1544 0.0789 -1.0000 -1.0000 1535120 1595121348.50 151.4334 60.0015 32.0000 1.9502 1.9523 404.5018 405.0113 0.0791 -1.0000 -1.0000 1535183 1595121348.60 151.4318 60.0015 32.0000 1.9504 1.9524 404.4100 404.9197 0.0791 -1.0000 -1.0000 1535433 1595121348.70 151.4318 60.0015 32.0000 1.9500 1.9520 404.4406 404.9508 0.0791 -1.0000 -1.0000 1535495 1595121348.80 151.4318 60.0015 32.0000 1.9495 1.9515 404.5433 405.0524 0.0789 -1.0000 -1.0000 1535558 1595121348.90 151.4027 60.0015 32.0000 1.9496 1.9516 404.5216 405.0315 0.0792 -1.0000 -1.0000 1535620 1595121349.00 151.4027 60.0015 32.0000 1.9499 1.9519 404.3605 404.8702 0.0791 -1.0000 -1.0000 1535683 1595121349.10 151.4027 60.0015 32.0000 1.9499 1.9519 404.2733 404.7830 0.0791 -1.0000 -1.0000 1535917 1595121349.20 151.4027 60.0015 32.0000 1.9500 1.9520 404.3364 404.8459 0.0791 -1.0000 -1.0000 1535995 1595121349.30 151.4027 60.0015 32.0000 1.9501 1.9521 404.3289 404.8387 0.0791 -1.0000 -1.0000 1536042 1595121349.40 151.4182 60.0015 32.0000 1.9496 1.9516 404.5010 405.0104 0.0790 -1.0000 -1.0000 1536120 1595121349.50 151.4267 60.0015 32.0000 1.9496 1.9516 404.4882 404.9977 0.0790 -1.0000 -1.0000 1536182 1595121349.60 151.4267 60.0015 32.0000 1.9488 1.9508 404.4639 404.9737 0.0790 -1.0000 -1.0000 1536667 1595121349.70 151.4267 60.0015 32.0000 1.9492 1.9512 404.3637 404.8732 0.0791 -1.0000 -1.0000 1536729 1595121349.80 151.4267 60.0015 32.0000 1.9505 1.9526 404.3053 404.8148 0.0791 -1.0000 -1.0000 1536807 1595121349.90 151.4277 60.0015 32.0000 1.9506 1.9526 404.4175 404.9275 0.0791 -1.0000 -1.0000 1536886 1595121350.00 151.4422 60.0015 32.0000 1.9496 1.9516 404.5277 405.0376 0.0791 -1.0000 -1.0000 1536963 1595121350.10 151.4422 60.0015 32.0000 1.9496 1.9516 404.5396 405.0501 0.0792 -1.0000 -1.0000 1537026 1595121350.20 151.4422 60.0015 32.0000 1.9502 1.9523 404.4380 404.9488 0.0792 -1.0000 -1.0000 1537088 1595121350.30 151.4422 60.0015 32.0000 1.9507 1.9527 404.4296 404.9397 0.0792 -1.0000 -1.0000 1537166 1595121350.40 151.4422 60.0015 32.0000 1.9505 1.9526 404.3629 404.8732 0.0792 -1.0000 -1.0000 1537213 1595121350.50 151.4495 60.0015 32.0000 1.9500 1.9520 404.3303 404.8406 0.0792 -1.0000 -1.0000 1537291 1595121350.60 151.4495 60.0015 32.0000 1.9493 1.9513 404.4613 404.9715 0.0791 -1.0000 -1.0000 1537354 1595121350.70 151.4495 60.0015 32.0000 1.9492 1.9512 404.4902 404.9995 0.0790 -1.0000 -1.0000 1537635 1595121350.80 151.4495 60.0015 32.0000 1.9500 1.9520 404.4991 405.0083 0.0790 -1.0000 -1.0000 1537698 1595121350.90 151.4495 60.0015 32.0000 1.9502 1.9522 404.2807 404.7898 0.0790 -1.0000 -1.0000 1537776 1595121351.00 151.4516 60.0015 32.0000 1.9507 1.9527 404.2885 404.7983 0.0791 -1.0000 -1.0000 1537838 1595121351.10 151.4992 60.0015 32.0000 1.9503 1.9523 404.4182 404.9276 0.0790 -1.0000 -1.0000 1537901 1595121351.20 151.4992 60.0015 32.0000 1.9497 1.9518 404.5085 405.0178 0.0790 -1.0000 -1.0000 1538135 1595121351.30 151.4992 60.0015 32.0000 1.9494 1.9514 404.5734 405.0831 0.0790 -1.0000 -1.0000 1538198 1595121351.40 151.4992 60.0015 32.0000 1.9496 1.9516 404.4989 405.0069 0.0789 -1.0000 -1.0000 1538260 1595121351.50 151.4992 60.0015 32.0000 1.9505 1.9526 404.4554 404.9650 0.0790 -1.0000 -1.0000 1538338 1595121351.60 151.4750 60.0015 32.0000 1.9504 1.9525 404.3842 404.8935 0.0790 -1.0000 -1.0000 1538401 1595121351.70 151.4750 60.0015 32.0000 1.9506 1.9527 404.3127 404.8214 0.0789 -1.0000 -1.0000 1538885 1595121351.80 151.4750 60.0015 32.0000 1.9497 1.9517 404.4186 404.9279 0.0790 -1.0000 -1.0000 1538948 1595121351.90 151.4750 60.0015 32.0000 1.9497 1.9517 404.4880 404.9967 0.0789 -1.0000 -1.0000 1539010 1595121352.00 151.4750 60.0015 32.0000 1.9507 1.9527 404.4549 404.9645 0.0790 -1.0000 -1.0000 1539088 1595121352.10 151.4750 60.0015 32.0000 1.9509 1.9530 404.3371 404.8463 0.0790 -1.0000 -1.0000 1539150 1595121352.20 151.4750 60.0015 32.0000 1.9505 1.9526 404.3361 404.8447 0.0789 -1.0000 -1.0000 1539369 1595121352.30 151.4750 60.0015 32.0000 1.9496 1.9516 404.4326 404.9414 0.0790 -1.0000 -1.0000 1539447 1595121352.40 151.4750 60.0015 32.0000 1.9494 1.9515 404.4747 404.9851 0.0791 -1.0000 -1.0000 1539510 1595121352.50 151.4359 60.0015 32.0000 1.9498 1.9518 404.4773 404.9867 0.0790 -1.0000 -1.0000 1539572 1595121352.60 151.4339 60.0015 32.0000 1.9504 1.9524 404.5167 405.0262 0.0790 -1.0000 -1.0000 1539650 1595121352.70 151.4739 60.0015 32.0000 1.9500 1.9520 404.3287 404.8373 0.0790 -1.0000 -1.0000 1539713 1595121352.80 151.4739 60.0015 32.0000 1.9502 1.9522 404.3084 404.8175 0.0790 -1.0000 -1.0000 1539775 1595121352.90 151.4739 60.0015 32.0000 1.9503 1.9523 404.3325 404.8418 0.0790 -1.0000 -1.0000 1539838 1595121353.00 151.4739 60.0015 32.0000 1.9496 1.9516 404.3845 404.8941 0.0791 -1.0000 -1.0000 1539900 1595121353.10 151.4739 60.0015 32.0000 1.9495 1.9515 404.4659 404.9761 0.0791 -1.0000 -1.0000 1539963 1595121353.20 151.4868 60.0015 32.0000 1.9504 1.9525 404.3808 404.8898 0.0790 -1.0000 -1.0000 1540416 1595121353.30 151.4868 60.0015 32.0000 1.9499 1.9519 404.4164 404.9259 0.0791 -1.0000 -1.0000 1540478 1595121353.40 151.4868 60.0015 32.0000 1.9508 1.9529 404.3153 404.8250 0.0791 -1.0000 -1.0000 1540541 1595121353.50 151.4868 60.0015 32.0000 1.9499 1.9519 404.3623 404.8709 0.0789 -1.0000 -1.0000 1540619 1595121353.60 151.4868 60.0015 32.0000 1.9496 1.9516 404.4911 405.0013 0.0791 -1.0000 -1.0000 1540681 1595121353.70 151.4816 60.0015 32.0000 1.9495 1.9516 404.5199 405.0296 0.0791 -1.0000 -1.0000 1540744 1595121353.80 151.4424 60.0015 32.0000 1.9501 1.9521 404.4477 404.9573 0.0791 -1.0000 -1.0000 1540806 1595121353.90 151.4424 60.0015 32.0000 1.9504 1.9525 404.3354 404.8454 0.0791 -1.0000 -1.0000 1540869 1595121354.00 151.4424 60.0015 32.0000 1.9503 1.9523 404.3475 404.8572 0.0791 -1.0000 -1.0000 1540947 1595121354.10 151.4424 60.0015 32.0000 1.9498 1.9518 404.3804 404.8898 0.0790 -1.0000 -1.0000 1541009 1595121354.20 151.4424 60.0015 32.0000 1.9491 1.9511 404.4520 404.9618 0.0791 -1.0000 -1.0000 1541197 1595121354.30 151.4924 60.0015 32.0000 1.9493 1.9513 404.4342 404.9441 0.0791 -1.0000 -1.0000 1541275 1595121354.40 151.4924 60.0015 32.0000 1.9505 1.9525 404.2734 404.7831 0.0791 -1.0000 -1.0000 1541338 1595121354.50 151.4924 60.0015 32.0000 1.9509 1.9529 404.3178 404.8281 0.0791 -1.0000 -1.0000 1541400 1595121354.60 151.4924 60.0015 32.0000 1.9496 1.9517 404.3561 404.8653 0.0789 -1.0000 -1.0000 1541462 1595121354.70 151.4924 60.0015 32.0000 1.9495 1.9515 404.4485 404.9575 0.0790 -1.0000 -1.0000 1541541 1595121354.80 151.4684 60.0014 32.0000 1.9496 1.9516 404.5540 405.0637 0.0790 -1.0000 -1.0000 1541634 1595121354.90 151.4420 60.0014 32.0000 1.9492 1.9512 404.4850 404.9951 0.0792 -1.0000 -1.0000 1541697 1595121355.00 151.4420 60.0014 32.0000 1.9500 1.9520 404.4832 404.9944 0.0793 -1.0000 -1.0000 1541759 1595121355.10 151.4420 60.0014 32.0000 1.9497 1.9517 404.4234 404.9329 0.0791 -1.0000 -1.0000 1541822 1595121355.20 151.4420 60.0014 32.0000 1.9504 1.9524 404.3026 404.8122 0.0790 -1.0000 -1.0000 1541900 1595121355.30 151.4420 60.0014 32.0000 1.9500 1.9520 404.3691 404.8782 0.0790 -1.0000 -1.0000 1542134 1595121355.40 151.4682 60.0014 32.0000 1.9496 1.9516 404.5553 405.0651 0.0790 -1.0000 -1.0000 1542197 1595121355.50 151.4682 60.0014 32.0000 1.9494 1.9515 404.4206 404.9294 0.0789 -1.0000 -1.0000 1542259 1595121355.60 151.4682 60.0014 32.0000 1.9498 1.9518 404.3966 404.9051 0.0789 -1.0000 -1.0000 1542321 1595121355.70 151.4682 60.0014 32.0000 1.9500 1.9520 404.3157 404.8251 0.0791 -1.0000 -1.0000 1542384 1595121355.80 151.4682 60.0014 32.0000 1.9502 1.9522 404.3516 404.8611 0.0790 -1.0000 -1.0000 1542681 1595121355.90 151.4682 60.0014 32.0000 1.9505 1.9525 404.3395 404.8493 0.0791 -1.0000 -1.0000 1542743 1595121356.00 151.4682 60.0014 32.0000 1.9499 1.9520 404.4502 404.9600 0.0790 -1.0000 -1.0000 1542806 1595121356.10 151.4682 60.0014 32.0000 1.9494 1.9514 404.4116 404.9210 0.0790 -1.0000 -1.0000 1542868 1595121356.20 151.4446 60.0014 32.0000 1.9495 1.9515 404.4594 404.9692 0.0791 -1.0000 -1.0000 1542931 1595121356.30 151.4446 60.0014 32.0000 1.9500 1.9520 404.4174 404.9273 0.0791 -1.0000 -1.0000 1543181 1595121356.40 151.4446 60.0014 32.0000 1.9502 1.9522 404.3434 404.8530 0.0790 -1.0000 -1.0000 1543243 1595121356.50 151.5390 60.0014 32.0000 1.9498 1.9518 404.3107 404.8203 0.0791 -1.0000 -1.0000 1543306 1595121356.60 151.5390 60.0014 32.0000 1.9503 1.9523 404.4368 404.9467 0.0791 -1.0000 -1.0000 1543384 1595121356.70 151.5390 60.0014 32.0000 1.9500 1.9520 404.4987 405.0081 0.0789 -1.0000 -1.0000 1543462 1595121356.80 151.5390 60.0014 32.0000 1.9500 1.9520 404.4894 404.9978 0.0789 -1.0000 -1.0000 1543696 1595121356.90 151.5390 60.0014 32.0000 1.9506 1.9526 404.2620 404.7710 0.0790 -1.0000 -1.0000 1543759 1595121357.00 151.5431 60.0014 32.0000 1.9503 1.9524 404.2876 404.7967 0.0790 -1.0000 -1.0000 1543821 1595121357.10 151.5431 60.0014 32.0000 1.9509 1.9529 404.4248 404.9341 0.0790 -1.0000 -1.0000 1543884 1595121357.20 151.5431 60.0014 32.0000 1.9494 1.9514 404.4098 404.9193 0.0790 -1.0000 -1.0000 1543962 1595121357.30 151.5431 60.0014 32.0000 1.9492 1.9512 404.4630 404.9728 0.0791 -1.0000 -1.0000 1544180 1595121357.40 151.5431 60.0014 32.0000 1.9503 1.9523 404.5133 405.0231 0.0790 -1.0000 -1.0000 1544243 1595121357.50 151.5512 60.0014 32.0000 1.9503 1.9523 404.3809 404.8903 0.0790 -1.0000 -1.0000 1544321 1595121357.60 151.5549 60.0014 32.0000 1.9498 1.9518 404.3500 404.8595 0.0791 -1.0000 -1.0000 1544384 1595121357.70 151.5549 60.0014 32.0000 1.9499 1.9519 404.3839 404.8937 0.0791 -1.0000 -1.0000 1544446 1595121357.80 151.5549 60.0014 32.0000 1.9497 1.9517 404.4767 404.9862 0.0791 -1.0000 -1.0000 1544634 1595121357.90 151.5549 60.0014 32.0000 1.9487 1.9508 404.4782 404.9884 0.0791 -1.0000 -1.0000 1544696 1595121358.00 151.5549 60.0014 32.0000 1.9497 1.9517 404.4478 404.9576 0.0791 -1.0000 -1.0000 1544774 1595121358.10 151.4604 60.0014 32.0000 1.9499 1.9520 404.4023 404.9116 0.0790 -1.0000 -1.0000 1544837 1595121358.20 151.4604 60.0014 32.0000 1.9500 1.9520 404.3182 404.8279 0.0791 -1.0000 -1.0000 1544899 1595121358.30 151.4604 60.0014 32.0000 1.9503 1.9523 404.2012 404.7090 0.0788 -1.0000 -1.0000 1544977 1595121358.40 151.4604 60.0014 32.0000 1.9495 1.9515 404.4190 404.9288 0.0790 -1.0000 -1.0000 1545399 1595121358.50 151.4604 60.0014 32.0000 1.9495 1.9515 404.4137 404.9228 0.0790 -1.0000 -1.0000 1545461 1595121358.60 151.4988 60.0014 32.0000 1.9498 1.9518 404.5369 405.0463 0.0790 -1.0000 -1.0000 1545540 1595121358.70 151.4988 60.0014 32.0000 1.9502 1.9522 404.3947 404.9044 0.0791 -1.0000 -1.0000 1545602 1595121358.80 151.4988 60.0014 32.0000 1.9503 1.9523 404.3315 404.8410 0.0791 -1.0000 -1.0000 1545664 1595121358.90 151.4988 60.0014 32.0000 1.9492 1.9512 404.4790 404.9889 0.0791 -1.0000 -1.0000 1545899 1595121359.00 151.4988 60.0014 32.0000 1.9494 1.9514 404.4650 404.9748 0.0791 -1.0000 -1.0000 1545961 1595121359.10 151.5000 60.0014 32.0000 1.9500 1.9520 404.4314 404.9412 0.0790 -1.0000 -1.0000 1546024 1595121359.20 151.5009 60.0014 32.0000 1.9503 1.9523 404.3479 404.8569 0.0790 -1.0000 -1.0000 1546102 1595121359.30 151.5009 60.0014 32.0000 1.9507 1.9527 404.2547 404.7635 0.0790 -1.0000 -1.0000 1546164 1595121359.40 151.5009 60.0014 32.0000 1.9500 1.9520 404.3192 404.8286 0.0791 -1.0000 -1.0000 1546399 1595121359.50 151.5009 60.0014 32.0000 1.9494 1.9514 404.3662 404.8760 0.0791 -1.0000 -1.0000 1546477 1595121359.60 151.5009 60.0014 32.0000 1.9499 1.9519 404.5412 405.0506 0.0790 -1.0000 -1.0000 1546539 1595121359.70 151.5555 60.0011 32.0000 1.9503 1.9523 404.5384 405.0477 0.0790 -1.0000 -1.0000 1546602 1595121359.80 151.5555 60.0011 32.0000 1.9500 1.9521 404.4652 404.9747 0.0791 -1.0000 -1.0000 1546664 1595121359.90 151.5555 60.0011 32.0000 1.9499 1.9519 404.3711 404.8803 0.0790 -1.0000 -1.0000 1547164 1595121360.00 151.5555 60.0011 32.0000 1.9497 1.9517 404.3774 404.8872 0.0791 -1.0000 -1.0000 1547242 1595121360.10 151.5555 60.0011 32.0000 1.9494 1.9514 404.5691 405.0793 0.0791 -1.0000 -1.0000 1547305 1595121360.20 151.5555 60.0011 32.0000 1.9497 1.9517 404.4629 404.9725 0.0790 -1.0000 -1.0000 1547367 1595121360.30 151.5368 60.0011 32.0000 1.9504 1.9524 404.3832 404.8917 0.0789 -1.0000 -1.0000 1547445 1595121360.40 151.5368 60.0011 32.0000 1.9504 1.9524 404.2533 404.7616 0.0789 -1.0000 -1.0000 1547508 1595121360.50 151.5368 60.0011 32.0000 1.9496 1.9516 404.2925 404.8021 0.0791 -1.0000 -1.0000 1547570 1595121360.60 151.5368 60.0011 32.0000 1.9496 1.9517 404.3797 404.8880 0.0789 -1.0000 -1.0000 1547649 1595121360.70 151.5368 60.0011 32.0000 1.9503 1.9523 404.5146 405.0235 0.0789 -1.0000 -1.0000 1547711 1595121360.80 151.5600 60.0011 32.0000 1.9504 1.9524 404.4451 404.9543 0.0791 -1.0000 -1.0000 1547773 1595121360.90 151.5600 60.0011 32.0000 1.9504 1.9524 404.3453 404.8548 0.0790 -1.0000 -1.0000 1547836 1595121361.00 151.5600 60.0011 32.0000 1.9512 1.9532 404.3594 404.8687 0.0790 -1.0000 -1.0000 1547899 1595121361.10 151.5600 60.0011 32.0000 1.9494 1.9514 404.4690 404.9782 0.0790 -1.0000 -1.0000 1547961 1595121361.20 151.5600 60.0011 32.0000 1.9502 1.9522 404.5603 405.0695 0.0790 -1.0000 -1.0000 1548039 1595121361.30 151.5596 60.0011 32.0000 1.9496 1.9516 404.5199 405.0294 0.0791 -1.0000 -1.0000 1548102 1595121361.40 151.5575 60.0011 32.0000 1.9505 1.9525 404.4119 404.9215 0.0790 -1.0000 -1.0000 1548164 1595121361.50 151.5575 60.0011 32.0000 1.9505 1.9525 404.3302 404.8394 0.0790 -1.0000 -1.0000 1549226 1595121361.60 151.5575 60.0011 32.0000 1.9503 1.9523 404.3086 404.8188 0.0791 -1.0000 -1.0000 1549289 1595121361.70 151.5575 60.0011 32.0000 1.9501 1.9521 404.3535 404.8627 0.0790 -1.0000 -1.0000 1549351 1595121361.80 151.5575 60.0011 32.0000 1.9496 1.9516 404.5207 405.0299 0.0790 -1.0000 -1.0000 1549429 1595121361.90 151.5806 60.0011 32.0000 1.9493 1.9513 404.5033 405.0122 0.0789 -1.0000 -1.0000 1549508 1595121362.00 151.5806 60.0011 32.0000 1.9495 1.9515 404.5007 405.0100 0.0791 -1.0000 -1.0000 1549586 1595121362.10 151.5806 60.0011 32.0000 1.9497 1.9518 404.3979 404.9070 0.0789 -1.0000 -1.0000 1549648 1595121362.20 151.5806 60.0011 32.0000 1.9496 1.9516 404.3937 404.9018 0.0789 -1.0000 -1.0000 1549711 1595121362.30 151.5806 60.0011 32.0000 1.9497 1.9518 404.5124 405.0215 0.0789 -1.0000 -1.0000 1549773 1595121362.40 151.5806 60.0011 32.0000 1.9495 1.9515 404.5072 405.0153 0.0788 -1.0000 -1.0000 1549836 1595121362.50 151.5806 60.0011 32.0000 1.9497 1.9517 404.3786 404.8879 0.0791 -1.0000 -1.0000 1549914 1595121362.60 151.5806 60.0011 32.0000 1.9495 1.9516 404.3796 404.8893 0.0790 -1.0000 -1.0000 1549992 1595121362.70 151.5806 60.0011 32.0000 1.9504 1.9524 404.3979 404.9065 0.0789 -1.0000 -1.0000 1550054 1595121362.80 151.5595 60.0011 32.0000 1.9503 1.9523 404.2359 404.7443 0.0790 -1.0000 -1.0000 1550117 1595121362.90 151.5883 60.0011 32.0000 1.9504 1.9525 404.3069 404.8165 0.0790 -1.0000 -1.0000 1550195 1595121363.00 151.5503 60.0011 32.0000 1.9504 1.9524 404.4374 404.9469 0.0790 -1.0000 -1.0000 1550257 1595121363.10 151.5503 60.0011 32.0000 1.9490 1.9510 404.4234 404.9322 0.0789 -1.0000 -1.0000 1550320 1595121363.20 151.5503 60.0011 32.0000 1.9496 1.9516 404.4779 404.9874 0.0791 -1.0000 -1.0000 1550398 1595121363.30 151.5503 60.0011 32.0000 1.9496 1.9516 404.3675 404.8770 0.0790 -1.0000 -1.0000 1550460 1595121363.40 151.5503 60.0011 32.0000 1.9502 1.9522 404.3033 404.8129 0.0792 -1.0000 -1.0000 1550523 1595121363.50 151.5503 60.0011 32.0000 1.9495 1.9515 404.2975 404.8066 0.0789 -1.0000 -1.0000 1550601 1595121363.60 151.5503 60.0011 32.0000 1.9493 1.9513 404.3128 404.8213 0.0789 -1.0000 -1.0000 1550648 1595121363.70 151.5503 60.0011 32.0000 1.9491 1.9511 404.4394 404.9486 0.0790 -1.0000 -1.0000 1550726 1595121363.80 151.5503 60.0011 32.0000 1.9496 1.9516 404.5402 405.0503 0.0791 -1.0000 -1.0000 1550788 1595121363.90 151.5503 60.0011 32.0000 1.9490 1.9510 404.5274 405.0373 0.0791 -1.0000 -1.0000 1550851 1595121364.00 151.5503 60.0011 32.0000 1.9497 1.9517 404.4314 404.9417 0.0792 -1.0000 -1.0000 1550929 1595121364.10 151.5418 60.0011 32.0000 1.9506 1.9526 404.2601 404.7699 0.0791 -1.0000 -1.0000 1550992 1595121364.20 151.5418 60.0011 32.0000 1.9501 1.9521 404.2948 404.8037 0.0789 -1.0000 -1.0000 1551054 1595121364.30 151.5418 60.0011 32.0000 1.9503 1.9524 404.3475 404.8566 0.0790 -1.0000 -1.0000 1551132 1595121364.40 151.5418 60.0011 32.0000 1.9499 1.9519 404.4381 404.9474 0.0790 -1.0000 -1.0000 1551194 1595121364.50 151.5418 60.0011 32.0000 1.9504 1.9524 404.3264 404.8345 0.0788 -1.0000 -1.0000 1551429 1595121364.60 151.5418 60.0011 32.0000 1.9504 1.9524 404.3087 404.8180 0.0790 -1.0000 -1.0000 1551491 1595121364.70 151.5288 60.0013 32.0000 1.9501 1.9522 404.3073 404.8160 0.0788 -1.0000 -1.0000 1551554 1595121364.80 151.5288 60.0013 32.0000 1.9497 1.9517 404.3243 404.8317 0.0788 -1.0000 -1.0000 1551616 1595121364.90 151.5288 60.0013 32.0000 1.9496 1.9516 404.4353 404.9445 0.0789 -1.0000 -1.0000 1551695 1595121365.00 151.5288 60.0013 32.0000 1.9491 1.9511 404.4552 404.9636 0.0788 -1.0000 -1.0000 1551757 1595121365.10 151.5288 60.0013 32.0000 1.9480 1.9500 404.4508 404.9606 0.0790 -1.0000 -1.0000 1551929 1595121365.20 151.5218 60.0013 32.0000 1.9501 1.9522 404.3831 404.8924 0.0791 -1.0000 -1.0000 1552007 1595121365.30 151.4657 60.0013 32.0000 1.9499 1.9519 404.3113 404.8212 0.0791 -1.0000 -1.0000 1552069 1595121365.40 151.4657 60.0013 32.0000 1.9502 1.9522 404.2785 404.7880 0.0790 -1.0000 -1.0000 1552132 1595121365.50 151.4657 60.0013 32.0000 1.9494 1.9514 404.3365 404.8451 0.0790 -1.0000 -1.0000 1552210 1595121365.60 151.4657 60.0013 32.0000 1.9487 1.9507 404.4696 404.9786 0.0789 -1.0000 -1.0000 1552647 1595121365.70 151.4657 60.0013 32.0000 1.9494 1.9514 404.5363 405.0465 0.0791 -1.0000 -1.0000 1552710 1595121365.80 151.5562 60.0013 32.0000 1.9502 1.9522 404.4438 404.9530 0.0790 -1.0000 -1.0000 1552788 1595121365.90 151.5562 60.0013 32.0000 1.9501 1.9522 404.2953 404.8046 0.0790 -1.0000 -1.0000 1552851 1595121366.00 151.5562 60.0013 32.0000 1.9503 1.9523 404.2671 404.7757 0.0789 -1.0000 -1.0000 1552913 1595121366.10 151.5562 60.0013 32.0000 1.9500 1.9520 404.2157 404.7248 0.0790 -1.0000 -1.0000 1552975 1595121366.20 151.5562 60.0013 32.0000 1.9495 1.9515 404.3551 404.8642 0.0790 -1.0000 -1.0000 1553038 1595121366.30 151.4854 60.0013 32.0000 1.9493 1.9513 404.4429 404.9521 0.0790 -1.0000 -1.0000 1553116 1595121366.40 151.4096 60.0013 32.0000 1.9497 1.9517 404.3990 404.9086 0.0791 -1.0000 -1.0000 1553178 1595121366.50 151.4096 60.0013 32.0000 1.9498 1.9518 404.2749 404.7831 0.0788 -1.0000 -1.0000 1553241 1595121366.60 151.4096 60.0013 32.0000 1.9501 1.9521 404.2636 404.7718 0.0789 -1.0000 -1.0000 1553397 1595121366.70 151.4096 60.0013 32.0000 1.9495 1.9515 404.4760 404.9852 0.0791 -1.0000 -1.0000 1553459 1595121366.80 151.4096 60.0013 32.0000 1.9488 1.9509 404.5237 405.0342 0.0791 -1.0000 -1.0000 1553522 1595121366.90 151.3912 60.0013 32.0000 1.9493 1.9513 404.4824 404.9925 0.0791 -1.0000 -1.0000 1553600 1595121367.00 151.3912 60.0013 32.0000 1.9503 1.9523 404.3472 404.8565 0.0790 -1.0000 -1.0000 1553647 1595121367.10 151.3912 60.0013 32.0000 1.9494 1.9515 404.2864 404.7954 0.0790 -1.0000 -1.0000 1553928 1595121367.20 151.3912 60.0013 32.0000 1.9497 1.9518 404.2394 404.7499 0.0792 -1.0000 -1.0000 1554006 1595121367.30 151.3912 60.0013 32.0000 1.9500 1.9521 404.2979 404.8083 0.0792 -1.0000 -1.0000 1554069 1595121367.40 151.4294 60.0013 32.0000 1.9497 1.9517 404.4054 404.9154 0.0791 -1.0000 -1.0000 1554131 1595121367.50 151.4352 60.0013 32.0000 1.9494 1.9514 404.4656 404.9757 0.0791 -1.0000 -1.0000 1554194 1595121367.60 151.4352 60.0013 32.0000 1.9493 1.9514 404.4756 404.9862 0.0792 -1.0000 -1.0000 1554928 1595121367.70 151.4352 60.0013 32.0000 1.9492 1.9512 404.5158 405.0259 0.0791 -1.0000 -1.0000 1554991 1595121367.80 151.4352 60.0013 32.0000 1.9498 1.9518 404.2803 404.7907 0.0791 -1.0000 -1.0000 1555068 1595121367.90 151.4352 60.0013 32.0000 1.9498 1.9518 404.2397 404.7492 0.0791 -1.0000 -1.0000 1555147 1595121368.00 151.4581 60.0013 32.0000 1.9499 1.9519 404.3608 404.8693 0.0789 -1.0000 -1.0000 1555225 1595121368.10 151.4581 60.0013 32.0000 1.9498 1.9518 404.4719 404.9820 0.0791 -1.0000 -1.0000 1555287 1595121368.20 151.4581 60.0013 32.0000 1.9491 1.9512 404.5277 405.0375 0.0790 -1.0000 -1.0000 1555350 1595121368.30 151.4581 60.0013 32.0000 1.9496 1.9516 404.4433 404.9528 0.0790 -1.0000 -1.0000 1555412 1595121368.40 151.4581 60.0013 32.0000 1.9501 1.9521 404.3092 404.8185 0.0790 -1.0000 -1.0000 1555475 1595121368.50 151.4581 60.0013 32.0000 1.9507 1.9527 404.3116 404.8204 0.0790 -1.0000 -1.0000 1555537 1595121368.60 151.4581 60.0013 32.0000 1.9504 1.9524 404.3119 404.8212 0.0790 -1.0000 -1.0000 1555615 1595121368.70 151.4581 60.0013 32.0000 1.9497 1.9518 404.3779 404.8867 0.0790 -1.0000 -1.0000 1555897 1595121368.80 151.4581 60.0013 32.0000 1.9499 1.9519 404.5141 405.0245 0.0792 -1.0000 -1.0000 1555959 1595121368.90 151.4353 60.0013 32.0000 1.9499 1.9519 404.4549 404.9645 0.0790 -1.0000 -1.0000 1556021 1595121369.00 151.4623 60.0013 32.0000 1.9505 1.9525 404.2504 404.7596 0.0790 -1.0000 -1.0000 1556084 1595121369.10 151.3950 60.0013 32.0000 1.9496 1.9517 404.2381 404.7470 0.0790 -1.0000 -1.0000 1556147 1595121369.20 151.3950 60.0013 32.0000 1.9504 1.9524 404.3836 404.8928 0.0790 -1.0000 -1.0000 1556397 1595121369.30 151.3950 60.0013 32.0000 1.9499 1.9519 404.5120 405.0214 0.0790 -1.0000 -1.0000 1556459 1595121369.40 151.3950 60.0013 32.0000 1.9505 1.9526 404.5111 405.0214 0.0792 -1.0000 -1.0000 1556521 1595121369.50 151.3950 60.0013 32.0000 1.9504 1.9524 404.3748 404.8853 0.0792 -1.0000 -1.0000 1556599 1595121369.60 151.3950 60.0013 32.0000 1.9507 1.9527 404.2669 404.7773 0.0792 -1.0000 -1.0000 1556646 1595121369.70 151.3950 60.0013 32.0000 1.9494 1.9515 404.2698 404.7792 0.0790 -1.0000 -1.0000 1556725 1595121369.80 151.3950 60.0013 32.0000 1.9495 1.9516 404.2638 404.7730 0.0790 -1.0000 -1.0000 1556803 1595121369.90 151.3950 60.0013 32.0000 1.9501 1.9522 404.4236 404.9326 0.0790 -1.0000 -1.0000 1556865 1595121370.00 151.3950 60.0013 32.0000 1.9499 1.9519 404.4039 404.9133 0.0790 -1.0000 -1.0000 1556943 1595121370.10 151.4220 60.0008 32.0000 1.9502 1.9522 404.3661 404.8758 0.0791 -1.0000 -1.0000 1557006 1595121370.20 151.4334 60.0006 32.0000 1.9503 1.9523 404.3105 404.8191 0.0789 -1.0000 -1.0000 1557412 1595121370.30 151.4193 60.0006 32.0000 1.9500 1.9521 404.2994 404.8087 0.0790 -1.0000 -1.0000 1557490 1595121370.40 151.4068 60.0006 32.0000 1.9490 1.9511 404.4160 404.9254 0.0790 -1.0000 -1.0000 1557553 1595121370.50 151.4068 60.0006 32.0000 1.9497 1.9517 404.4968 405.0061 0.0790 -1.0000 -1.0000 1557615 1595121370.60 151.4068 60.0006 32.0000 1.9497 1.9517 404.4511 404.9612 0.0791 -1.0000 -1.0000 1557693 1595121370.70 151.4068 60.0006 32.0000 1.9500 1.9520 404.3288 404.8380 0.0790 -1.0000 -1.0000 1557756 1595121370.80 151.4563 60.0006 32.0000 1.9508 1.9528 404.3341 404.8431 0.0790 -1.0000 -1.0000 1557818 1595121370.90 151.4581 60.0006 32.0000 1.9497 1.9518 404.2739 404.7823 0.0790 -1.0000 -1.0000 1557880 1595121371.00 151.4581 60.0006 32.0000 1.9500 1.9521 404.4628 404.9727 0.0790 -1.0000 -1.0000 1557943 1595121371.10 151.4581 60.0006 32.0000 1.9497 1.9517 404.5612 405.0705 0.0790 -1.0000 -1.0000 1558006 1595121371.20 151.4581 60.0006 32.0000 1.9503 1.9523 404.3696 404.8788 0.0790 -1.0000 -1.0000 1558146 1595121371.30 151.4597 60.0006 32.0000 1.9495 1.9515 404.4233 404.9324 0.0789 -1.0000 -1.0000 1558209 1595121371.40 151.4725 60.0006 32.0000 1.9503 1.9523 404.3635 404.8725 0.0790 -1.0000 -1.0000 1558271 1595121371.50 151.4725 60.0006 32.0000 1.9502 1.9523 404.3372 404.8458 0.0790 -1.0000 -1.0000 1558349 1595121371.60 151.4725 60.0006 32.0000 1.9501 1.9521 404.3079 404.8170 0.0789 -1.0000 -1.0000 1558411 1595121371.70 151.4725 60.0006 32.0000 1.9499 1.9519 404.3342 404.8438 0.0790 -1.0000 -1.0000 1558474 1595121371.80 151.4725 60.0006 32.0000 1.9494 1.9514 404.3855 404.8948 0.0791 -1.0000 -1.0000 1558661 1595121371.90 151.4688 60.0006 32.0000 1.9494 1.9515 404.4411 404.9508 0.0790 -1.0000 -1.0000 1558724 1595121372.00 151.4672 60.0006 32.0000 1.9506 1.9526 404.5036 405.0134 0.0790 -1.0000 -1.0000 1558802 1595121372.10 151.4672 60.0006 32.0000 1.9508 1.9528 404.3265 404.8357 0.0790 -1.0000 -1.0000 1558864 1595121372.20 151.4672 60.0006 32.0000 1.9497 1.9518 404.3303 404.8401 0.0791 -1.0000 -1.0000 1558927 1595121372.30 151.4672 60.0006 32.0000 1.9500 1.9521 404.4264 404.9361 0.0790 -1.0000 -1.0000 1559161 1595121372.40 151.4672 60.0006 32.0000 1.9493 1.9513 404.4414 404.9504 0.0790 -1.0000 -1.0000 1559224 1595121372.50 151.4599 60.0006 32.0000 1.9500 1.9520 404.5154 405.0247 0.0790 -1.0000 -1.0000 1559286 1595121372.60 151.4599 60.0006 32.0000 1.9505 1.9525 404.4401 404.9492 0.0789 -1.0000 -1.0000 1559364 1595121372.70 151.4599 60.0006 32.0000 1.9503 1.9523 404.3722 404.8807 0.0788 -1.0000 -1.0000 1559427 1595121372.80 151.4599 60.0006 32.0000 1.9507 1.9527 404.3184 404.8264 0.0788 -1.0000 -1.0000 1559911 1595121372.90 151.4599 60.0006 32.0000 1.9507 1.9528 404.3296 404.8393 0.0791 -1.0000 -1.0000 1559989 1595121373.00 151.4440 60.0006 32.0000 1.9492 1.9512 404.4210 404.9308 0.0791 -1.0000 -1.0000 1600052 1595121373.10 151.4434 60.0006 32.0000 1.9493 1.9513 404.5092 405.0183 0.0789 -1.0000 -1.0000 1600114 1595121373.20 151.4434 60.0006 32.0000 1.9498 1.9518 404.4214 404.9306 0.0790 -1.0000 -1.0000 1600192 1595121373.30 151.4434 60.0006 32.0000 1.9503 1.9523 404.3659 404.8753 0.0791 -1.0000 -1.0000 1600427 1595121373.40 151.4434 60.0006 32.0000 1.9503 1.9523 404.3996 404.9095 0.0791 -1.0000 -1.0000 1600489 1595121373.50 151.4345 60.0006 32.0000 1.9496 1.9516 404.4023 404.9110 0.0789 -1.0000 -1.0000 1600567 1595121373.60 151.4065 60.0006 32.0000 1.9501 1.9521 404.6048 405.1141 0.0790 -1.0000 -1.0000 1600630 1595121373.70 151.4065 60.0006 32.0000 1.9491 1.9511 404.5360 405.0458 0.0791 -1.0000 -1.0000 1600692 1595121373.80 151.4065 60.0006 32.0000 1.9496 1.9516 404.3821 404.8910 0.0790 -1.0000 -1.0000 1600880 1595121373.90 151.4065 60.0006 32.0000 1.9493 1.9513 404.3716 404.8813 0.0791 -1.0000 -1.0000 1600942 1595121374.00 151.4065 60.0006 32.0000 1.9505 1.9525 404.3159 404.8249 0.0789 -1.0000 -1.0000 1601020 1595121374.10 151.4587 60.0006 32.0000 1.9507 1.9527 404.2545 404.7633 0.0790 -1.0000 -1.0000 1601083 1595121374.20 151.4587 60.0006 32.0000 1.9499 1.9519 404.3892 404.8993 0.0791 -1.0000 -1.0000 1601145 1595121374.30 151.4587 60.0006 32.0000 1.9495 1.9515 404.4424 404.9513 0.0789 -1.0000 -1.0000 1601427 1595121374.40 151.4587 60.0006 32.0000 1.9491 1.9512 404.4994 405.0096 0.0791 -1.0000 -1.0000 1601489 1595121374.50 151.4587 60.0006 32.0000 1.9505 1.9526 404.3952 404.9049 0.0791 -1.0000 -1.0000 1601552 1595121374.60 151.4904 60.0004 32.0000 1.9502 1.9522 404.3071 404.8170 0.0791 -1.0000 -1.0000 1601645 1595121374.70 151.5052 60.0003 32.0000 1.9506 1.9526 404.2617 404.7705 0.0790 -1.0000 -1.0000 1601708 1595121374.80 151.5052 60.0003 32.0000 1.9503 1.9524 404.3342 404.8434 0.0790 -1.0000 -1.0000 1601879 1595121374.90 151.5052 60.0003 32.0000 1.9495 1.9515 404.4551 404.9645 0.0791 -1.0000 -1.0000 1601957 1595121375.00 151.5052 60.0003 32.0000 1.9494 1.9514 404.4150 404.9263 0.0792 -1.0000 -1.0000 1602020 1595121375.10 151.5052 60.0003 32.0000 1.9502 1.9522 404.4219 404.9320 0.0792 -1.0000 -1.0000 1602082 1595121375.20 151.5284 60.0003 32.0000 1.9507 1.9527 404.2869 404.7963 0.0790 -1.0000 -1.0000 1602161 1595121375.30 151.5284 60.0003 32.0000 1.9508 1.9528 404.3118 404.8204 0.0789 -1.0000 -1.0000 1602379 1595121375.40 151.5284 60.0003 32.0000 1.9499 1.9520 404.3277 404.8369 0.0790 -1.0000 -1.0000 1602442 1595121375.50 151.5284 60.0003 32.0000 1.9496 1.9516 404.3716 404.8802 0.0789 -1.0000 -1.0000 1602520 1595121375.60 151.5284 60.0003 32.0000 1.9499 1.9519 404.3617 404.8708 0.0790 -1.0000 -1.0000 1602583 1595121375.70 151.5284 60.0003 32.0000 1.9502 1.9522 404.3966 404.9057 0.0789 -1.0000 -1.0000 1602645 1595121375.80 151.4838 60.0003 32.0000 1.9507 1.9528 404.3445 404.8534 0.0790 -1.0000 -1.0000 1603176 1595121375.90 151.4838 60.0003 32.0000 1.9499 1.9519 404.2851 404.7938 0.0789 -1.0000 -1.0000 1603238 1595121376.00 151.4838 60.0003 32.0000 1.9502 1.9522 404.3743 404.8825 0.0788 -1.0000 -1.0000 1603317 1595121376.10 151.4838 60.0003 32.0000 1.9495 1.9515 404.4967 405.0068 0.0792 -1.0000 -1.0000 1603379 1595121376.20 151.4838 60.0003 32.0000 1.9497 1.9517 404.5474 405.0581 0.0792 -1.0000 -1.0000 1603442 1595121376.30 151.5207 60.0003 32.0000 1.9501 1.9521 404.4209 404.9313 0.0792 -1.0000 -1.0000 1603520 1595121376.40 151.5207 60.0003 32.0000 1.9498 1.9518 404.3002 404.8094 0.0790 -1.0000 -1.0000 1603645 1595121376.50 151.5207 60.0003 32.0000 1.9506 1.9526 404.3510 404.8598 0.0790 -1.0000 -1.0000 1603723 1595121376.60 151.5207 60.0003 32.0000 1.9510 1.9530 404.2734 404.7831 0.0791 -1.0000 -1.0000 1603801 1595121376.70 151.5207 60.0003 32.0000 1.9500 1.9520 404.3360 404.8460 0.0791 -1.0000 -1.0000 1603863 1595121376.80 151.5252 60.0003 32.0000 1.9499 1.9520 404.4322 404.9419 0.0790 -1.0000 -1.0000 1603926 1595121376.90 151.5390 60.0003 32.0000 1.9497 1.9517 404.4652 404.9742 0.0789 -1.0000 -1.0000 1604004 1595121377.00 151.5390 60.0003 32.0000 1.9491 1.9511 404.4903 404.9988 0.0789 -1.0000 -1.0000 1604066 1595121377.10 151.5390 60.0003 32.0000 1.9505 1.9525 404.4525 404.9622 0.0790 -1.0000 -1.0000 1604129 1595121377.20 151.5390 60.0003 32.0000 1.9509 1.9529 404.3486 404.8584 0.0791 -1.0000 -1.0000 1604192 1595121377.30 151.5390 60.0003 32.0000 1.9503 1.9523 404.2845 404.7932 0.0790 -1.0000 -1.0000 1604254 1595121377.40 151.5688 60.0003 32.0000 1.9498 1.9518 404.3304 404.8401 0.0790 -1.0000 -1.0000 1604317 1595121377.50 151.5688 60.0003 32.0000 1.9492 1.9512 404.4707 404.9797 0.0790 -1.0000 -1.0000 1604395 1595121377.60 151.5688 60.0003 32.0000 1.9502 1.9522 404.4495 404.9601 0.0792 -1.0000 -1.0000 1604457 1595121377.70 151.5688 60.0003 32.0000 1.9506 1.9526 404.3104 404.8193 0.0790 -1.0000 -1.0000 1604520 1595121377.80 151.5688 60.0003 32.0000 1.9509 1.9529 404.2551 404.7646 0.0790 -1.0000 -1.0000 1604597 1595121377.90 151.5736 60.0003 32.0000 1.9494 1.9514 404.3682 404.8769 0.0789 -1.0000 -1.0000 1604676 1595121378.00 151.5767 60.0003 32.0000 1.9494 1.9514 404.4684 404.9782 0.0791 -1.0000 -1.0000 1604754 1595121378.10 151.5767 60.0003 32.0000 1.9500 1.9520 404.4053 404.9149 0.0791 -1.0000 -1.0000 1604816 1595121378.20 151.5767 60.0003 32.0000 1.9505 1.9526 404.2730 404.7829 0.0791 -1.0000 -1.0000 1604879 1595121378.30 151.5767 60.0003 32.0000 1.9502 1.9523 404.2410 404.7498 0.0789 -1.0000 -1.0000 1604957 1595121378.40 151.5767 60.0003 32.0000 1.9503 1.9523 404.1551 404.6636 0.0789 -1.0000 -1.0000 1605441 1595121378.50 151.5767 60.0003 32.0000 1.9497 1.9517 404.2391 404.7481 0.0791 -1.0000 -1.0000 1605504 1595121378.60 151.5239 60.0003 32.0000 1.9497 1.9518 404.4173 404.9265 0.0790 -1.0000 -1.0000 1605582 1595121378.70 151.5239 60.0003 32.0000 1.9495 1.9515 404.4676 404.9776 0.0791 -1.0000 -1.0000 1605644 1595121378.80 151.5239 60.0003 32.0000 1.9492 1.9512 404.4236 404.9338 0.0791 -1.0000 -1.0000 1605707 1595121378.90 151.5239 60.0003 32.0000 1.9493 1.9514 404.4693 404.9792 0.0791 -1.0000 -1.0000 1605785 1595121379.00 151.5239 60.0003 32.0000 1.9494 1.9514 404.3417 404.8506 0.0789 -1.0000 -1.0000 1605957 1595121379.10 151.4610 60.0003 32.0000 1.9497 1.9518 404.3614 404.8709 0.0791 -1.0000 -1.0000 1606019 1595121379.20 151.4610 60.0003 32.0000 1.9493 1.9513 404.4315 404.9409 0.0790 -1.0000 -1.0000 1606082 1595121379.30 151.4610 60.0003 32.0000 1.9495 1.9516 404.4125 404.9226 0.0791 -1.0000 -1.0000 1606144 1595121379.40 151.4610 60.0003 32.0000 1.9490 1.9510 404.3396 404.8484 0.0788 -1.0000 -1.0000 1606207 1595121379.50 151.4610 60.0003 32.0000 1.9498 1.9519 404.2353 404.7446 0.0790 -1.0000 -1.0000 1606410 1595121379.60 151.4633 60.0004 32.0000 1.9513 1.9534 404.2354 404.7442 0.0790 -1.0000 -1.0000 1606472 1595121379.70 151.4638 60.0005 32.0000 1.9504 1.9525 404.3504 404.8595 0.0790 -1.0000 -1.0000 1606535 1595121379.80 151.4638 60.0005 32.0000 1.9499 1.9519 404.4953 405.0046 0.0790 -1.0000 -1.0000 1606613 1595121379.90 151.4638 60.0005 32.0000 1.9500 1.9520 404.4688 404.9783 0.0791 -1.0000 -1.0000 1606675 1595121380.00 151.4638 60.0005 32.0000 1.9490 1.9511 404.4282 404.9380 0.0791 -1.0000 -1.0000 1606894 1595121380.10 151.4638 60.0005 32.0000 1.9494 1.9514 404.3579 404.8670 0.0790 -1.0000 -1.0000 1606956 1595121380.20 151.4638 60.0005 32.0000 1.9499 1.9519 404.2645 404.7741 0.0790 -1.0000 -1.0000 1607019 1595121380.30 151.4900 60.0005 32.0000 1.9497 1.9517 404.3600 404.8695 0.0791 -1.0000 -1.0000 1607081 1595121380.40 151.4900 60.0005 32.0000 1.9491 1.9511 404.4764 404.9854 0.0790 -1.0000 -1.0000 1607159 1595121380.50 151.4900 60.0005 32.0000 1.9493 1.9513 404.4892 404.9992 0.0792 -1.0000 -1.0000 1607394 1595121380.60 151.4900 60.0005 32.0000 1.9496 1.9517 404.3880 404.8974 0.0789 -1.0000 -1.0000 1607472 1595121380.70 151.4900 60.0005 32.0000 1.9504 1.9524 404.2537 404.7637 0.0791 -1.0000 -1.0000 1607534 1595121380.80 151.5175 60.0005 32.0000 1.9509 1.9529 404.2767 404.7858 0.0790 -1.0000 -1.0000 1607597 1595121380.90 151.5410 60.0005 32.0000 1.9504 1.9524 404.3445 404.8540 0.0790 -1.0000 -1.0000 1607675 1595121381.00 151.5410 60.0005 32.0000 1.9498 1.9518 404.4238 404.9328 0.0789 -1.0000 -1.0000 1608144 1595121381.10 151.5410 60.0005 32.0000 1.9501 1.9521 404.4878 404.9970 0.0791 -1.0000 -1.0000 1608206 1595121381.20 151.5410 60.0005 32.0000 1.9496 1.9517 404.4795 404.9893 0.0790 -1.0000 -1.0000 1608284 1595121381.30 151.5410 60.0005 32.0000 1.9499 1.9519 404.3213 404.8306 0.0790 -1.0000 -1.0000 1608347 1595121381.40 151.5271 60.0005 32.0000 1.9503 1.9523 404.2879 404.7976 0.0791 -1.0000 -1.0000 1608409 1595121381.50 151.5271 60.0005 32.0000 1.9503 1.9523 404.3372 404.8473 0.0792 -1.0000 -1.0000 1608691 1595121381.60 151.5271 60.0005 32.0000 1.9500 1.9520 404.4874 404.9974 0.0791 -1.0000 -1.0000 1608753 1595121381.70 151.5271 60.0005 32.0000 1.9495 1.9515 404.4480 404.9579 0.0791 -1.0000 -1.0000 1608815 1595121381.80 151.5271 60.0005 32.0000 1.9502 1.9522 404.3413 404.8505 0.0790 -1.0000 -1.0000 1608894 1595121381.90 151.5583 60.0005 32.0000 1.9507 1.9528 404.2907 404.8000 0.0790 -1.0000 -1.0000 1608956 1595121382.00 151.5583 60.0005 32.0000 1.9499 1.9519 404.2544 404.7637 0.0790 -1.0000 -1.0000 1609159 1595121382.10 151.5583 60.0005 32.0000 1.9495 1.9515 404.4321 404.9417 0.0790 -1.0000 -1.0000 1609221 1595121382.20 151.5583 60.0005 32.0000 1.9498 1.9518 404.5292 405.0398 0.0792 -1.0000 -1.0000 1609284 1595121382.30 151.5583 60.0005 32.0000 1.9500 1.9520 404.5022 405.0115 0.0790 -1.0000 -1.0000 1609362 1595121382.40 151.5566 60.0005 32.0000 1.9497 1.9517 404.3250 404.8344 0.0790 -1.0000 -1.0000 1609425 1595121382.50 151.5485 60.0005 32.0000 1.9492 1.9512 404.2405 404.7502 0.0791 -1.0000 -1.0000 1609487 1595121382.60 151.5485 60.0005 32.0000 1.9493 1.9514 404.3254 404.8331 0.0788 -1.0000 -1.0000 1609565 1595121382.70 151.5485 60.0005 32.0000 1.9491 1.9511 404.4634 404.9722 0.0789 -1.0000 -1.0000 1609628 1595121382.80 151.5485 60.0005 32.0000 1.9500 1.9521 404.4264 404.9353 0.0790 -1.0000 -1.0000 1609690 1595121382.90 151.5485 60.0005 32.0000 1.9507 1.9527 404.3435 404.8529 0.0790 -1.0000 -1.0000 1609753 1595121383.00 151.5117 60.0005 32.0000 1.9506 1.9526 404.2825 404.7918 0.0790 -1.0000 -1.0000 1609815 1595121383.10 151.5117 60.0005 32.0000 1.9501 1.9522 404.2253 404.7343 0.0790 -1.0000 -1.0000 1610549 1595121383.20 151.5117 60.0005 32.0000 1.9502 1.9522 404.2844 404.7940 0.0791 -1.0000 -1.0000 1610612 1595121383.30 151.5117 60.0005 32.0000 1.9489 1.9509 404.4231 404.9320 0.0789 -1.0000 -1.0000 1610674 1595121383.40 151.5117 60.0005 32.0000 1.9491 1.9512 404.4058 404.9149 0.0790 -1.0000 -1.0000 1610737 1595121383.50 151.5117 60.0005 32.0000 1.9493 1.9514 404.4068 404.9167 0.0791 -1.0000 -1.0000 1610815 1595121383.60 151.4743 60.0005 32.0000 1.9502 1.9522 404.2310 404.7403 0.0790 -1.0000 -1.0000 1610877 1595121383.70 151.4743 60.0005 32.0000 1.9497 1.9517 404.3708 404.8796 0.0790 -1.0000 -1.0000 1610940 1595121383.80 151.4743 60.0005 32.0000 1.9494 1.9514 404.3202 404.8300 0.0791 -1.0000 -1.0000 1611018 1595121383.90 151.4743 60.0005 32.0000 1.9495 1.9515 404.4290 404.9391 0.0791 -1.0000 -1.0000 1611080 1595121384.00 151.4743 60.0005 32.0000 1.9487 1.9507 404.3602 404.8696 0.0791 -1.0000 -1.0000 1611158 1595121384.10 151.4743 60.0005 32.0000 1.9498 1.9518 404.3358 404.8449 0.0790 -1.0000 -1.0000 1611221 1595121384.20 151.5371 60.0006 32.0000 1.9497 1.9517 404.2529 404.7625 0.0791 -1.0000 -1.0000 1611283 1595121384.30 151.5371 60.0006 32.0000 1.9502 1.9523 404.2176 404.7271 0.0791 -1.0000 -1.0000 1611346 1595121384.40 151.5371 60.0006 32.0000 1.9500 1.9521 404.3282 404.8381 0.0791 -1.0000 -1.0000 1611408 1595121384.50 151.5371 60.0006 32.0000 1.9499 1.9519 404.3185 404.8277 0.0790 -1.0000 -1.0000 1611471 1595121384.60 151.5371 60.0006 32.0000 1.9487 1.9507 404.3909 404.8997 0.0789 -1.0000 -1.0000 1611658 1595121384.70 151.5371 60.0006 32.0000 1.9497 1.9517 404.2892 404.7988 0.0791 -1.0000 -1.0000 1611721 1595121384.80 151.5371 60.0006 32.0000 1.9505 1.9526 404.1859 404.6954 0.0790 -1.0000 -1.0000 1611783 1595121384.90 151.5371 60.0006 32.0000 1.9505 1.9525 404.2326 404.7417 0.0790 -1.0000 -1.0000 1611861 1595121385.00 151.5371 60.0006 32.0000 1.9497 1.9518 404.3527 404.8613 0.0789 -1.0000 -1.0000 1611924 1595121385.10 151.5371 60.0006 32.0000 1.9498 1.9518 404.4594 404.9692 0.0790 -1.0000 -1.0000 1612143 1595121385.20 151.5371 60.0006 32.0000 1.9488 1.9508 404.4148 404.9243 0.0791 -1.0000 -1.0000 1612221 1595121385.30 151.5318 60.0006 32.0000 1.9501 1.9522 404.3568 404.8664 0.0790 -1.0000 -1.0000 1612283 1595121385.40 151.5318 60.0006 32.0000 1.9503 1.9524 404.2779 404.7879 0.0791 -1.0000 -1.0000 1612346 1595121385.50 151.5318 60.0006 32.0000 1.9504 1.9524 404.3552 404.8645 0.0790 -1.0000 -1.0000 1612424 1595121385.60 151.5318 60.0006 32.0000 1.9495 1.9515 404.3417 404.8506 0.0790 -1.0000 -1.0000 1612658 1595121385.70 151.5318 60.0006 32.0000 1.9493 1.9513 404.4131 404.9233 0.0791 -1.0000 -1.0000 1612721 1595121385.80 151.5296 60.0006 32.0000 1.9493 1.9513 404.3809 404.8901 0.0789 -1.0000 -1.0000 1612799 1595121385.90 151.4222 60.0006 32.0000 1.9501 1.9521 404.2004 404.7087 0.0789 -1.0000 -1.0000 1612861 1595121386.00 151.4222 60.0006 32.0000 1.9502 1.9522 404.3303 404.8394 0.0790 -1.0000 -1.0000 1612939 1595121386.10 151.4222 60.0006 32.0000 1.9492 1.9512 404.3560 404.8662 0.0792 -1.0000 -1.0000 1612986 1595121386.20 151.4222 60.0006 32.0000 1.9494 1.9514 404.4847 404.9948 0.0791 -1.0000 -1.0000 1613189 1595121386.30 151.4222 60.0006 32.0000 1.9497 1.9517 404.4255 404.9357 0.0792 -1.0000 -1.0000 1613252 1595121386.40 151.4502 60.0006 32.0000 1.9502 1.9523 404.2867 404.7972 0.0792 -1.0000 -1.0000 1613314 1595121386.50 151.4661 60.0006 32.0000 1.9499 1.9519 404.2400 404.7502 0.0792 -1.0000 -1.0000 1613377 1595121386.60 151.4661 60.0006 32.0000 1.9492 1.9512 404.3909 404.9017 0.0793 -1.0000 -1.0000 1613455 1595121386.70 151.4661 60.0006 32.0000 1.9491 1.9511 404.5165 405.0259 0.0790 -1.0000 -1.0000 1613939 1595121386.80 151.4661 60.0006 32.0000 1.9497 1.9517 404.4102 404.9206 0.0792 -1.0000 -1.0000 1614002 1595121386.90 151.4661 60.0006 32.0000 1.9510 1.9530 404.3044 404.8146 0.0791 -1.0000 -1.0000 1614064 1595121387.00 151.4063 60.0006 32.0000 1.9502 1.9522 404.3355 404.8452 0.0790 -1.0000 -1.0000 1614127 1595121387.10 151.4063 60.0006 32.0000 1.9498 1.9518 404.3591 404.8684 0.0790 -1.0000 -1.0000 1614189 1595121387.20 151.4063 60.0006 32.0000 1.9493 1.9513 404.4296 404.9392 0.0790 -1.0000 -1.0000 1614267 1595121387.30 151.4063 60.0006 32.0000 1.9496 1.9517 404.4778 404.9871 0.0790 -1.0000 -1.0000 1614330 1595121387.40 151.4063 60.0006 32.0000 1.9510 1.9530 404.4208 404.9306 0.0791 -1.0000 -1.0000 1614392 1595121387.50 151.4884 60.0006 32.0000 1.9511 1.9531 404.3677 404.8763 0.0788 -1.0000 -1.0000 1614470 1595121387.60 151.4884 60.0006 32.0000 1.9508 1.9528 404.3096 404.8200 0.0792 -1.0000 -1.0000 1614533 1595121387.70 151.4884 60.0006 32.0000 1.9491 1.9512 404.3188 404.8275 0.0789 -1.0000 -1.0000 1614673 1595121387.80 151.4884 60.0006 32.0000 1.9500 1.9520 404.4577 404.9670 0.0790 -1.0000 -1.0000 1614736 1595121387.90 151.4884 60.0006 32.0000 1.9502 1.9522 404.5259 405.0366 0.0792 -1.0000 -1.0000 1614798 1595121388.00 151.4963 60.0006 32.0000 1.9497 1.9517 404.4672 404.9767 0.0789 -1.0000 -1.0000 1614877 1595121388.10 151.5057 60.0006 32.0000 1.9505 1.9526 404.3913 404.8997 0.0789 -1.0000 -1.0000 1614939 1595121388.20 151.5057 60.0006 32.0000 1.9500 1.9521 404.3528 404.8612 0.0789 -1.0000 -1.0000 1615157 1595121388.30 151.5057 60.0006 32.0000 1.9494 1.9515 404.4193 404.9295 0.0791 -1.0000 -1.0000 1615236 1595121388.40 151.5057 60.0006 32.0000 1.9493 1.9513 404.4121 404.9216 0.0791 -1.0000 -1.0000 1615298 1595121388.50 151.5057 60.0006 32.0000 1.9499 1.9519 404.5578 405.0665 0.0789 -1.0000 -1.0000 1615361 1595121388.60 151.4931 60.0006 32.0000 1.9492 1.9512 404.4565 404.9666 0.0791 -1.0000 -1.0000 1615439 1595121388.70 151.4712 60.0006 32.0000 1.9498 1.9518 404.4119 404.9216 0.0790 -1.0000 -1.0000 1615923 1595121388.80 151.4712 60.0006 32.0000 1.9501 1.9521 404.4613 404.9704 0.0790 -1.0000 -1.0000 1615986 1595121388.90 151.4712 60.0006 32.0000 1.9505 1.9525 404.2987 404.8082 0.0790 -1.0000 -1.0000 1616064 1595121389.00 151.4712 60.0006 32.0000 1.9503 1.9523 404.2847 404.7939 0.0790 -1.0000 -1.0000 1616126 1595121389.10 151.4712 60.0006 32.0000 1.9499 1.9519 404.3810 404.8899 0.0789 -1.0000 -1.0000 1616189 1595121389.20 151.4077 60.0006 32.0000 1.9492 1.9512 404.3795 404.8881 0.0789 -1.0000 -1.0000 1616267 1595121389.30 151.4077 60.0006 32.0000 1.9498 1.9518 404.3452 404.8544 0.0790 -1.0000 -1.0000 1616329 1595121389.40 151.4077 60.0006 32.0000 1.9506 1.9526 404.1609 404.6708 0.0791 -1.0000 -1.0000 1616392 1595121389.50 151.4077 60.0006 32.0000 1.9501 1.9521 404.2846 404.7938 0.0790 -1.0000 -1.0000 1616454 1595121389.60 151.4077 60.0006 32.0000 1.9496 1.9516 404.3745 404.8836 0.0790 -1.0000 -1.0000 1616517 1595121389.70 151.4404 60.0003 32.0000 1.9491 1.9511 404.2922 404.8018 0.0791 -1.0000 -1.0000 1616689 1595121389.80 151.4440 60.0003 32.0000 1.9489 1.9509 404.4294 404.9390 0.0790 -1.0000 -1.0000 1616766 1595121389.90 151.4440 60.0003 32.0000 1.9493 1.9514 404.4750 404.9854 0.0792 -1.0000 -1.0000 1616829 1595121390.00 151.4440 60.0003 32.0000 1.9503 1.9523 404.3799 404.8895 0.0791 -1.0000 -1.0000 1616923 1595121390.10 151.4440 60.0003 32.0000 1.9507 1.9527 404.3160 404.8253 0.0789 -1.0000 -1.0000 1616970 1595121390.20 151.4440 60.0003 32.0000 1.9503 1.9523 404.2195 404.7288 0.0791 -1.0000 -1.0000 1617032 1595121390.30 151.4433 60.0003 32.0000 1.9507 1.9528 404.2632 404.7730 0.0791 -1.0000 -1.0000 1617392 1595121390.40 151.4427 60.0003 32.0000 1.9498 1.9518 404.4129 404.9219 0.0789 -1.0000 -1.0000 1617454 1595121390.50 151.4427 60.0003 32.0000 1.9502 1.9522 404.3717 404.8812 0.0791 -1.0000 -1.0000 1617517 1595121390.60 151.4427 60.0003 32.0000 1.9504 1.9524 404.3452 404.8547 0.0791 -1.0000 -1.0000 1617579 1595121390.70 151.4427 60.0003 32.0000 1.9503 1.9523 404.2764 404.7868 0.0792 -1.0000 -1.0000 1617657 1595121390.80 151.4427 60.0003 32.0000 1.9506 1.9527 404.2354 404.7452 0.0791 -1.0000 -1.0000 1617923 1595121390.90 151.4180 60.0003 32.0000 1.9501 1.9522 404.2372 404.7467 0.0791 -1.0000 -1.0000 1618001 1595121391.00 151.4180 60.0003 32.0000 1.9508 1.9528 404.3611 404.8713 0.0791 -1.0000 -1.0000 1618063 1595121391.10 151.4180 60.0003 32.0000 1.9492 1.9512 404.5389 405.0492 0.0791 -1.0000 -1.0000 1618126 1595121391.20 151.4180 60.0003 32.0000 1.9497 1.9517 404.4562 404.9651 0.0790 -1.0000 -1.0000 1618204 1595121391.30 151.4180 60.0003 32.0000 1.9498 1.9518 404.4146 404.9246 0.0790 -1.0000 -1.0000 1618422 1595121391.40 151.4180 60.0003 32.0000 1.9500 1.9521 404.2954 404.8052 0.0791 -1.0000 -1.0000 1618485 1595121391.50 151.4131 60.0003 32.0000 1.9497 1.9518 404.2833 404.7934 0.0792 -1.0000 -1.0000 1618563 1595121391.60 151.4131 60.0003 32.0000 1.9498 1.9518 404.3856 404.8953 0.0790 -1.0000 -1.0000 1618626 1595121391.70 151.4131 60.0003 32.0000 1.9499 1.9519 404.4643 404.9738 0.0790 -1.0000 -1.0000 1618688 1595121391.80 151.4131 60.0003 32.0000 1.9492 1.9512 404.4465 404.9561 0.0791 -1.0000 -1.0000 1618922 1595121391.90 151.4131 60.0003 32.0000 1.9497 1.9517 404.3757 404.8855 0.0791 -1.0000 -1.0000 1618985 1595121392.00 151.4171 60.0003 32.0000 1.9510 1.9530 404.4105 404.9209 0.0792 -1.0000 -1.0000 1619047 1595121392.10 151.4183 60.0003 32.0000 1.9511 1.9531 404.3378 404.8474 0.0790 -1.0000 -1.0000 1619110 1595121392.20 151.4183 60.0003 32.0000 1.9506 1.9526 404.2852 404.7949 0.0791 -1.0000 -1.0000 1619172 1595121392.30 151.4183 60.0003 32.0000 1.9488 1.9509 404.3531 404.8630 0.0791 -1.0000 -1.0000 1619422 1595121392.40 151.4183 60.0003 32.0000 1.9498 1.9518 404.4656 404.9756 0.0791 -1.0000 -1.0000 1619485 1595121392.50 151.4183 60.0003 32.0000 1.9500 1.9520 404.4331 404.9432 0.0791 -1.0000 -1.0000 1619547 1595121392.60 151.4334 60.0003 32.0000 1.9506 1.9527 404.3147 404.8238 0.0790 -1.0000 -1.0000 1619610 1595121392.70 151.4334 60.0003 32.0000 1.9504 1.9524 404.2925 404.8017 0.0790 -1.0000 -1.0000 1619672 1595121392.80 151.4334 60.0003 32.0000 1.9502 1.9523 404.3150 404.8244 0.0790 -1.0000 -1.0000 1620438 1595121392.90 151.4334 60.0003 32.0000 1.9493 1.9513 404.4430 404.9536 0.0792 -1.0000 -1.0000 1620516 1595121393.00 151.4334 60.0003 32.0000 1.9491 1.9512 404.4814 404.9907 0.0790 -1.0000 -1.0000 1620578 1595121393.10 151.4856 60.0003 32.0000 1.9503 1.9524 404.5283 405.0378 0.0790 -1.0000 -1.0000 1620625 1595121393.20 151.4856 60.0003 32.0000 1.9503 1.9524 404.4200 404.9298 0.0791 -1.0000 -1.0000 1620703 1595121393.30 151.4856 60.0003 32.0000 1.9504 1.9525 404.3297 404.8398 0.0791 -1.0000 -1.0000 1620766 1595121393.40 151.4856 60.0003 32.0000 1.9493 1.9514 404.2850 404.7952 0.0792 -1.0000 -1.0000 1620828 1595121393.50 151.4856 60.0003 32.0000 1.9501 1.9521 404.3452 404.8539 0.0789 -1.0000 -1.0000 1620906 1595121393.60 151.4856 60.0003 32.0000 1.9501 1.9521 404.4849 404.9953 0.0791 -1.0000 -1.0000 1620969 1595121393.70 151.4958 60.0003 32.0000 1.9497 1.9518 404.4052 404.9149 0.0791 -1.0000 -1.0000 1621031 1595121393.80 151.4971 60.0003 32.0000 1.9502 1.9522 404.3542 404.8627 0.0788 -1.0000 -1.0000 1621219 1595121393.90 151.4971 60.0003 32.0000 1.9507 1.9528 404.3114 404.8207 0.0790 -1.0000 -1.0000 1621281 1595121394.00 151.4971 60.0003 32.0000 1.9505 1.9525 404.3309 404.8407 0.0791 -1.0000 -1.0000 1621359 1595121394.10 151.4971 60.0003 32.0000 1.9499 1.9519 404.3850 404.8946 0.0790 -1.0000 -1.0000 1621422 1595121394.20 151.4971 60.0003 32.0000 1.9492 1.9512 404.5225 405.0329 0.0791 -1.0000 -1.0000 1621484 1595121394.30 151.5250 60.0007 32.0000 1.9501 1.9522 404.5242 405.0354 0.0794 -1.0000 -1.0000 1621562 1595121394.40 151.5250 60.0007 32.0000 1.9500 1.9521 404.5138 405.0222 0.0788 -1.0000 -1.0000 1621625 1595121394.50 151.5250 60.0007 32.0000 1.9505 1.9525 404.2827 404.7922 0.0790 -1.0000 -1.0000 1621687 1595121394.60 151.5250 60.0007 32.0000 1.9511 1.9531 404.2730 404.7826 0.0791 -1.0000 -1.0000 1621750 1595121394.70 151.5250 60.0007 32.0000 1.9505 1.9525 404.3797 404.8889 0.0789 -1.0000 -1.0000 1621812 1595121394.80 151.5250 60.0007 32.0000 1.9502 1.9522 404.4676 404.9764 0.0790 -1.0000 -1.0000 1621906 1595121394.90 151.5250 60.0007 32.0000 1.9504 1.9524 404.3026 404.8123 0.0791 -1.0000 -1.0000 1621968 1595121395.00 151.5250 60.0007 32.0000 1.9512 1.9532 404.2337 404.7441 0.0793 -1.0000 -1.0000 1622031 1595121395.10 151.5250 60.0007 32.0000 1.9510 1.9531 404.2436 404.7531 0.0791 -1.0000 -1.0000 1622093 1595121395.20 151.5250 60.0007 32.0000 1.9504 1.9524 404.3070 404.8167 0.0790 -1.0000 -1.0000 1622171 1595121395.30 151.5384 60.0007 32.0000 1.9498 1.9519 404.3894 404.8980 0.0789 -1.0000 -1.0000 1622234 1595121395.40 151.5724 60.0007 32.0000 1.9493 1.9514 404.4889 404.9989 0.0790 -1.0000 -1.0000 1622406 1595121395.50 151.5724 60.0007 32.0000 1.9495 1.9516 404.4799 404.9897 0.0792 -1.0000 -1.0000 1622484 1595121395.60 151.5724 60.0007 32.0000 1.9501 1.9521 404.3128 404.8228 0.0791 -1.0000 -1.0000 1622547 1595121395.70 151.5724 60.0007 32.0000 1.9506 1.9527 404.2533 404.7633 0.0791 -1.0000 -1.0000 1622609 1595121395.80 151.5724 60.0007 32.0000 1.9502 1.9522 404.2056 404.7150 0.0790 -1.0000 -1.0000 1622671 1595121395.90 151.5557 60.0007 32.0000 1.9501 1.9521 404.2795 404.7889 0.0790 -1.0000 -1.0000 1622906 1595121396.00 151.5557 60.0007 32.0000 1.9501 1.9521 404.4374 404.9466 0.0790 -1.0000 -1.0000 1622984 1595121396.10 151.5557 60.0007 32.0000 1.9490 1.9510 404.5351 405.0446 0.0790 -1.0000 -1.0000 1623046 1595121396.20 151.5557 60.0007 32.0000 1.9497 1.9518 404.5088 405.0186 0.0791 -1.0000 -1.0000 1623109 1595121396.30 151.5557 60.0007 32.0000 1.9502 1.9522 404.2396 404.7483 0.0790 -1.0000 -1.0000 1623187 1595121396.40 151.5703 60.0007 32.0000 1.9502 1.9522 404.2705 404.7802 0.0791 -1.0000 -1.0000 1623250 1595121396.50 151.5703 60.0007 32.0000 1.9503 1.9523 404.2724 404.7824 0.0791 -1.0000 -1.0000 1623312 1595121396.60 151.5703 60.0007 32.0000 1.9504 1.9524 404.2726 404.7816 0.0790 -1.0000 -1.0000 1623375 1595121396.70 151.5703 60.0007 32.0000 1.9491 1.9511 404.4297 404.9389 0.0790 -1.0000 -1.0000 1623437 1595121396.80 151.5703 60.0007 32.0000 1.9492 1.9512 404.4948 405.0046 0.0791 -1.0000 -1.0000 1623500 1595121396.90 151.5703 60.0007 32.0000 1.9499 1.9519 404.4527 404.9622 0.0790 -1.0000 -1.0000 1623921 1595121397.00 151.5703 60.0007 32.0000 1.9504 1.9524 404.3581 404.8671 0.0790 -1.0000 -1.0000 1623984 1595121397.10 151.5703 60.0007 32.0000 1.9497 1.9517 404.3560 404.8664 0.0792 -1.0000 -1.0000 1624046 1595121397.20 151.5703 60.0007 32.0000 1.9503 1.9523 404.3923 404.9028 0.0791 -1.0000 -1.0000 1624124 1595121397.30 151.5703 60.0007 32.0000 1.9493 1.9514 404.4840 404.9936 0.0790 -1.0000 -1.0000 1624171 1595121397.40 151.5703 60.0007 32.0000 1.9497 1.9517 404.4381 404.9482 0.0790 -1.0000 -1.0000 1624249 1595121397.50 151.5408 60.0007 32.0000 1.9504 1.9525 404.3325 404.8434 0.0792 -1.0000 -1.0000 1624312 1595121397.60 151.5408 60.0007 32.0000 1.9505 1.9525 404.3064 404.8162 0.0791 -1.0000 -1.0000 1624374 1595121397.70 151.5408 60.0007 32.0000 1.9505 1.9526 404.2502 404.7597 0.0790 -1.0000 -1.0000 1624437 1595121397.80 151.5408 60.0007 32.0000 1.9502 1.9522 404.3007 404.8090 0.0789 -1.0000 -1.0000 1624515 1595121397.90 151.5408 60.0007 32.0000 1.9494 1.9514 404.3809 404.8904 0.0791 -1.0000 -1.0000 1624687 1595121398.00 151.5479 60.0007 32.0000 1.9492 1.9512 404.4440 404.9535 0.0791 -1.0000 -1.0000 1624765 1595121398.10 151.5530 60.0007 32.0000 1.9493 1.9513 404.4978 405.0083 0.0791 -1.0000 -1.0000 1624827 1595121398.20 151.5453 60.0007 32.0000 1.9497 1.9517 404.3641 404.8739 0.0791 -1.0000 -1.0000 1624890 1595121398.30 151.5225 60.0007 32.0000 1.9499 1.9519 404.2730 404.7823 0.0790 -1.0000 -1.0000 1624968 1595121398.40 151.5225 60.0007 32.0000 1.9498 1.9518 404.2424 404.7519 0.0790 -1.0000 -1.0000 1625733 1595121398.50 151.5225 60.0007 32.0000 1.9493 1.9513 404.3132 404.8220 0.0789 -1.0000 -1.0000 1625811 1595121398.60 151.5454 60.0007 32.0000 1.9491 1.9512 404.4851 404.9943 0.0790 -1.0000 -1.0000 1625890 1595121398.70 151.5454 60.0007 32.0000 1.9497 1.9517 404.4495 404.9594 0.0791 -1.0000 -1.0000 1626015 1595121398.80 151.5454 60.0007 32.0000 1.9499 1.9519 404.3219 404.8312 0.0790 -1.0000 -1.0000 1626077 1595121398.90 151.5454 60.0007 32.0000 1.9500 1.9520 404.2419 404.7505 0.0789 -1.0000 -1.0000 1626140 1595121399.00 151.5454 60.0007 32.0000 1.9500 1.9520 404.2770 404.7857 0.0790 -1.0000 -1.0000 1626202 1595121399.10 151.5071 60.0007 32.0000 1.9493 1.9514 404.2899 404.7988 0.0789 -1.0000 -1.0000 1626264 1595121399.20 151.5022 60.0007 32.0000 1.9497 1.9517 404.4338 404.9439 0.0791 -1.0000 -1.0000 1626343 1595121399.30 151.5022 60.0007 32.0000 1.9498 1.9518 404.4762 404.9855 0.0790 -1.0000 -1.0000 1626405 1595121399.40 151.5022 60.0007 32.0000 1.9509 1.9529 404.2990 404.8083 0.0791 -1.0000 -1.0000 1626467 1595121399.50 151.5022 60.0007 32.0000 1.9499 1.9519 404.2472 404.7570 0.0791 -1.0000 -1.0000 1626546 1595121399.60 151.5022 60.0007 32.0000 1.9498 1.9518 404.2287 404.7382 0.0791 -1.0000 -1.0000 1626608 1595121399.70 151.5094 60.0019 32.0000 1.9496 1.9516 404.2705 404.7808 0.0792 -1.0000 -1.0000 1626670 1595121399.80 151.5094 60.0019 32.0000 1.9493 1.9513 404.3687 404.8779 0.0790 -1.0000 -1.0000 1626749 1595121399.90 151.5094 60.0019 32.0000 1.9495 1.9515 404.4454 404.9543 0.0789 -1.0000 -1.0000 1626811 1595121400.00 151.5094 60.0019 32.0000 1.9496 1.9516 404.4158 404.9254 0.0791 -1.0000 -1.0000 1626889 1595121400.10 151.5094 60.0019 32.0000 1.9496 1.9516 404.3083 404.8182 0.0791 -1.0000 -1.0000 1626952 1595121400.20 151.5094 60.0019 32.0000 1.9502 1.9522 404.2187 404.7280 0.0791 -1.0000 -1.0000 1627014 1595121400.30 151.5094 60.0019 32.0000 1.9499 1.9520 404.3201 404.8298 0.0791 -1.0000 -1.0000 1627077 1595121400.40 151.5515 60.0019 32.0000 1.9497 1.9517 404.3506 404.8598 0.0790 -1.0000 -1.0000 1627139 1595121400.50 151.5544 60.0019 32.0000 1.9493 1.9513 404.3356 404.8451 0.0790 -1.0000 -1.0000 1627420 1595121400.60 151.5544 60.0019 32.0000 1.9499 1.9519 404.2780 404.7870 0.0790 -1.0000 -1.0000 1627499 1595121400.70 151.5544 60.0019 32.0000 1.9503 1.9524 404.2847 404.7941 0.0791 -1.0000 -1.0000 1627561 1595121400.80 151.5544 60.0019 32.0000 1.9499 1.9520 404.3185 404.8274 0.0789 -1.0000 -1.0000 1627623 1595121400.90 151.5544 60.0019 32.0000 1.9492 1.9513 404.4309 404.9400 0.0790 -1.0000 -1.0000 1627686 1595121401.00 151.5262 60.0019 32.0000 1.9491 1.9511 404.4728 404.9831 0.0791 -1.0000 -1.0000 1628186 1595121401.10 151.5262 60.0019 32.0000 1.9496 1.9516 404.4028 404.9120 0.0790 -1.0000 -1.0000 1628248 1595121401.20 151.5262 60.0019 32.0000 1.9495 1.9515 404.3609 404.8702 0.0790 -1.0000 -1.0000 1628327 1595121401.30 151.5262 60.0019 32.0000 1.9495 1.9515 404.2451 404.7542 0.0791 -1.0000 -1.0000 1628389 1595121401.40 151.5262 60.0019 32.0000 1.9497 1.9517 404.3398 404.8487 0.0790 -1.0000 -1.0000 1628451 1595121401.50 151.5262 60.0019 32.0000 1.9485 1.9505 404.3767 404.8871 0.0791 -1.0000 -1.0000 1628654 1595121401.60 151.5262 60.0019 32.0000 1.9496 1.9516 404.3691 404.8784 0.0790 -1.0000 -1.0000 1628717 1595121401.70 151.5262 60.0019 32.0000 1.9498 1.9518 404.3690 404.8783 0.0790 -1.0000 -1.0000 1628779 1595121401.80 151.5262 60.0019 32.0000 1.9497 1.9517 404.3045 404.8140 0.0791 -1.0000 -1.0000 1628857 1595121401.90 151.5262 60.0019 32.0000 1.9497 1.9517 404.2760 404.7866 0.0793 -1.0000 -1.0000 1628920 1595121402.00 151.5262 60.0019 32.0000 1.9492 1.9513 404.2638 404.7739 0.0791 -1.0000 -1.0000 1628983 1595121402.10 151.5012 60.0019 32.0000 1.9487 1.9507 404.4909 405.0007 0.0791 -1.0000 -1.0000 1629045 1595121402.20 151.5012 60.0019 32.0000 1.9495 1.9515 404.4816 404.9910 0.0789 -1.0000 -1.0000 1629107 1595121402.30 151.5012 60.0019 32.0000 1.9502 1.9522 404.4547 404.9650 0.0791 -1.0000 -1.0000 1629186 1595121402.40 151.5012 60.0019 32.0000 1.9505 1.9525 404.2354 404.7441 0.0790 -1.0000 -1.0000 1629248 1595121402.50 151.5012 60.0019 32.0000 1.9494 1.9514 404.3050 404.8139 0.0790 -1.0000 -1.0000 1629310 1595121402.60 151.5005 60.0019 32.0000 1.9498 1.9519 404.2985 404.8080 0.0791 -1.0000 -1.0000 1629389 1595121402.70 151.5005 60.0019 32.0000 1.9489 1.9509 404.3740 404.8830 0.0789 -1.0000 -1.0000 1629451 1595121402.80 151.5005 60.0019 32.0000 1.9494 1.9514 404.4627 404.9709 0.0789 -1.0000 -1.0000 1629514 1595121402.90 151.5005 60.0019 32.0000 1.9494 1.9514 404.3721 404.8811 0.0790 -1.0000 -1.0000 1629576 1595121403.00 151.5005 60.0019 32.0000 1.9498 1.9518 404.2773 404.7867 0.0791 -1.0000 -1.0000 1629639 1595121403.10 151.4932 60.0019 32.0000 1.9495 1.9516 404.2311 404.7401 0.0790 -1.0000 -1.0000 1630139 1595121403.20 151.4786 60.0019 32.0000 1.9498 1.9518 404.3800 404.8888 0.0789 -1.0000 -1.0000 1630217 1595121403.30 151.4786 60.0019 32.0000 1.9492 1.9512 404.4642 404.9736 0.0790 -1.0000 -1.0000 1630279 1595121403.40 151.4786 60.0019 32.0000 1.9488 1.9508 404.4135 404.9225 0.0790 -1.0000 -1.0000 1630342 1595121403.50 151.4786 60.0019 32.0000 1.9495 1.9515 404.3705 404.8807 0.0792 -1.0000 -1.0000 1630420 1595121403.60 151.4786 60.0019 32.0000 1.9495 1.9515 404.3128 404.8219 0.0790 -1.0000 -1.0000 1630482 1595121403.70 151.4866 60.0019 32.0000 1.9496 1.9517 404.2490 404.7583 0.0790 -1.0000 -1.0000 1630545 1595121403.80 151.4866 60.0019 32.0000 1.9501 1.9521 404.1204 404.6291 0.0790 -1.0000 -1.0000 1630607 1595121403.90 151.4866 60.0019 32.0000 1.9489 1.9509 404.4702 404.9796 0.0790 -1.0000 -1.0000 1630669 1595121404.00 151.4866 60.0019 32.0000 1.9493 1.9513 404.3977 404.9073 0.0790 -1.0000 -1.0000 1630748 1595121404.10 151.4866 60.0019 32.0000 1.9493 1.9514 404.3719 404.8815 0.0790 -1.0000 -1.0000 1631185 1595121404.20 151.4476 60.0019 32.0000 1.9499 1.9519 404.3229 404.8310 0.0789 -1.0000 -1.0000 1631248 1595121404.30 151.4285 60.0019 32.0000 1.9501 1.9521 404.2180 404.7271 0.0790 -1.0000 -1.0000 1631310 1595121404.40 151.4285 60.0019 32.0000 1.9497 1.9517 404.3199 404.8290 0.0790 -1.0000 -1.0000 1631372 1595121404.50 151.4285 60.0019 32.0000 1.9491 1.9511 404.3998 404.9092 0.0790 -1.0000 -1.0000 1631435 1595121404.60 151.4285 60.0019 32.0000 1.9483 1.9503 404.4514 404.9612 0.0791 -1.0000 -1.0000 1631638 1595121404.70 151.4285 60.0019 32.0000 1.9495 1.9515 404.3289 404.8384 0.0790 -1.0000 -1.0000 1631701 1595121404.80 151.4285 60.0019 32.0000 1.9500 1.9521 404.3089 404.8185 0.0791 -1.0000 -1.0000 1631763 1595121404.90 151.4285 60.0019 32.0000 1.9503 1.9523 404.2505 404.7600 0.0791 -1.0000 -1.0000 1631826 1595121405.00 151.4285 60.0019 32.0000 1.9501 1.9522 404.3837 404.8936 0.0791 -1.0000 -1.0000 1631888 1595121405.10 151.4784 60.0020 32.0000 1.9493 1.9513 404.5173 405.0279 0.0792 -1.0000 -1.0000 1631951 1595121405.20 151.4784 60.0020 32.0000 1.9494 1.9514 404.4735 404.9841 0.0792 -1.0000 -1.0000 1632029 1595121405.30 151.4787 60.0020 32.0000 1.9495 1.9515 404.4306 404.9411 0.0790 -1.0000 -1.0000 1632091 1595121405.40 151.4821 60.0020 32.0000 1.9507 1.9527 404.3204 404.8297 0.0790 -1.0000 -1.0000 1632154 1595121405.50 151.4821 60.0020 32.0000 1.9509 1.9529 404.3181 404.8278 0.0791 -1.0000 -1.0000 1632232 1595121405.60 151.4821 60.0020 32.0000 1.9499 1.9519 404.3595 404.8689 0.0790 -1.0000 -1.0000 1632450 1595121405.70 151.4821 60.0020 32.0000 1.9495 1.9516 404.4626 404.9723 0.0791 -1.0000 -1.0000 1632513 1595121405.80 151.4821 60.0020 32.0000 1.9497 1.9517 404.3914 404.9013 0.0790 -1.0000 -1.0000 1632591 1595121405.90 151.4821 60.0020 32.0000 1.9501 1.9521 404.2925 404.8016 0.0790 -1.0000 -1.0000 1632653 1595121406.00 151.4421 60.0020 32.0000 1.9506 1.9526 404.2665 404.7753 0.0790 -1.0000 -1.0000 1632732 1595121406.10 151.4421 60.0020 32.0000 1.9502 1.9523 404.3348 404.8452 0.0792 -1.0000 -1.0000 1633200 1595121406.20 151.4421 60.0020 32.0000 1.9501 1.9522 404.4913 405.0012 0.0791 -1.0000 -1.0000 1633263 1595121406.30 151.4421 60.0020 32.0000 1.9490 1.9510 404.4290 404.9391 0.0791 -1.0000 -1.0000 1633341 1595121406.40 151.4421 60.0020 32.0000 1.9499 1.9519 404.3360 404.8454 0.0790 -1.0000 -1.0000 1633403 1595121406.50 151.4421 60.0020 32.0000 1.9497 1.9518 404.2486 404.7582 0.0791 -1.0000 -1.0000 1633466 1595121406.60 151.4154 60.0020 32.0000 1.9499 1.9519 404.3280 404.8376 0.0790 -1.0000 -1.0000 1633669 1595121406.70 151.4154 60.0020 32.0000 1.9500 1.9520 404.3171 404.8265 0.0790 -1.0000 -1.0000 1633762 1595121406.80 151.4154 60.0020 32.0000 1.9490 1.9510 404.4555 404.9647 0.0789 -1.0000 -1.0000 1633825 1595121406.90 151.4154 60.0020 32.0000 1.9493 1.9513 404.4723 404.9822 0.0791 -1.0000 -1.0000 1633903 1595121407.00 151.4154 60.0020 32.0000 1.9496 1.9517 404.3751 404.8852 0.0791 -1.0000 -1.0000 1633966 1595121407.10 151.4155 60.0020 32.0000 1.9507 1.9527 404.2593 404.7691 0.0791 -1.0000 -1.0000 1634028 1595121407.20 151.4135 60.0020 32.0000 1.9502 1.9522 404.2443 404.7541 0.0791 -1.0000 -1.0000 1634434 1595121407.30 151.4135 60.0020 32.0000 1.9503 1.9523 404.4484 404.9578 0.0790 -1.0000 -1.0000 1634481 1595121407.40 151.4135 60.0020 32.0000 1.9497 1.9518 404.4931 405.0030 0.0790 -1.0000 -1.0000 1634544 1595121407.50 151.4135 60.0020 32.0000 1.9500 1.9521 404.3848 404.8949 0.0792 -1.0000 -1.0000 1634622 1595121407.60 151.4135 60.0020 32.0000 1.9503 1.9523 404.2782 404.7885 0.0791 -1.0000 -1.0000 1634684 1595121407.70 151.4386 60.0020 32.0000 1.9506 1.9526 404.2916 404.8003 0.0791 -1.0000 -1.0000 1634934 1595121407.80 151.4618 60.0020 32.0000 1.9501 1.9522 404.3174 404.8268 0.0790 -1.0000 -1.0000 1635012 1595121407.90 151.4618 60.0020 32.0000 1.9497 1.9517 404.4712 404.9798 0.0790 -1.0000 -1.0000 1635075 1595121408.00 151.4618 60.0020 32.0000 1.9502 1.9522 404.5077 405.0180 0.0791 -1.0000 -1.0000 1635137 1595121408.10 151.4618 60.0020 32.0000 1.9507 1.9527 404.3268 404.8358 0.0790 -1.0000 -1.0000 1635200 1595121408.20 151.4607 60.0020 32.0000 1.9504 1.9524 404.2675 404.7767 0.0790 -1.0000 -1.0000 1635434 1595121408.30 151.4607 60.0020 32.0000 1.9511 1.9531 404.2379 404.7468 0.0790 -1.0000 -1.0000 1635497 1595121408.40 151.4607 60.0020 32.0000 1.9500 1.9520 404.3375 404.8472 0.0791 -1.0000 -1.0000 1635575 1595121408.50 151.4607 60.0020 32.0000 1.9502 1.9522 404.5105 405.0200 0.0790 -1.0000 -1.0000 1635621 1595121408.60 151.4607 60.0020 32.0000 1.9497 1.9517 404.4981 405.0077 0.0790 -1.0000 -1.0000 1635700 1595121408.70 151.4435 60.0020 32.0000 1.9500 1.9520 404.4287 404.9384 0.0791 -1.0000 -1.0000 1635887 1595121408.80 151.4425 60.0020 32.0000 1.9498 1.9518 404.2737 404.7816 0.0788 -1.0000 -1.0000 1635950 1595121408.90 151.4425 60.0020 32.0000 1.9504 1.9525 404.2663 404.7755 0.0789 -1.0000 -1.0000 1636028 1595121409.00 151.4425 60.0020 32.0000 1.9505 1.9525 404.3563 404.8653 0.0791 -1.0000 -1.0000 1636090 1595121409.10 151.4425 60.0020 32.0000 1.9499 1.9519 404.4646 404.9745 0.0791 -1.0000 -1.0000 1636168 1595121409.20 151.4436 60.0020 32.0000 1.9498 1.9518 404.4770 404.9866 0.0790 -1.0000 -1.0000 1636231 1595121409.30 151.4465 60.0020 32.0000 1.9498 1.9518 404.5052 405.0152 0.0792 -1.0000 -1.0000 1636418 1595121409.40 151.4465 60.0020 32.0000 1.9502 1.9522 404.3131 404.8228 0.0790 -1.0000 -1.0000 1636465 1595121409.50 151.4465 60.0020 32.0000 1.9504 1.9524 404.3527 404.8617 0.0790 -1.0000 -1.0000 1636543 1595121409.60 151.4465 60.0020 32.0000 1.9494 1.9514 404.4260 404.9356 0.0790 -1.0000 -1.0000 1636606 1595121409.70 151.4465 60.0020 32.0000 1.9490 1.9510 404.4691 404.9785 0.0790 -1.0000 -1.0000 1636668 1595121409.80 151.4465 60.0020 32.0000 1.9499 1.9519 404.4647 404.9747 0.0791 -1.0000 -1.0000 1636746 1595121409.90 151.4465 60.0020 32.0000 1.9507 1.9528 404.4428 404.9525 0.0790 -1.0000 -1.0000 1636809 1595121410.00 151.4465 60.0020 32.0000 1.9495 1.9515 404.4477 404.9573 0.0790 -1.0000 -1.0000 1636871 1595121410.10 151.4465 60.0020 32.0000 1.9508 1.9528 404.3311 404.8412 0.0792 -1.0000 -1.0000 1636950 1595121410.20 151.4465 60.0020 32.0000 1.9505 1.9526 404.3335 404.8438 0.0791 -1.0000 -1.0000 1637012 1595121410.30 151.4562 60.0014 32.0000 1.9498 1.9519 404.3002 404.8100 0.0791 -1.0000 -1.0000 1637199 1595121410.40 151.4904 60.0014 32.0000 1.9498 1.9518 404.5444 405.0535 0.0789 -1.0000 -1.0000 1637277 1595121410.50 151.4904 60.0014 32.0000 1.9496 1.9516 404.4349 404.9440 0.0790 -1.0000 -1.0000 1637340 1595121410.60 151.4904 60.0014 32.0000 1.9497 1.9517 404.5212 405.0304 0.0790 -1.0000 -1.0000 1637402 1595121410.70 151.4760 60.0014 32.0000 1.9503 1.9523 404.2969 404.8065 0.0791 -1.0000 -1.0000 1637481 1595121410.80 151.4377 60.0014 32.0000 1.9508 1.9528 404.2705 404.7804 0.0791 -1.0000 -1.0000 1637684 1595121410.90 151.4545 60.0014 32.0000 1.9501 1.9521 404.3890 404.8990 0.0791 -1.0000 -1.0000 1637762 1595121411.00 151.4545 60.0014 32.0000 1.9500 1.9520 404.4437 404.9541 0.0791 -1.0000 -1.0000 1637824 1595121411.10 151.4545 60.0014 32.0000 1.9493 1.9513 404.4538 404.9635 0.0791 -1.0000 -1.0000 1637887 1595121411.20 151.4545 60.0014 32.0000 1.9495 1.9515 404.4244 404.9341 0.0790 -1.0000 -1.0000 1637965 1595121411.30 151.4545 60.0014 32.0000 1.9493 1.9513 404.3450 404.8544 0.0791 -1.0000 -1.0000 1638215 1595121411.40 151.4527 60.0014 32.0000 1.9514 1.9534 404.2741 404.7839 0.0791 -1.0000 -1.0000 1638277 1595121411.50 151.4503 60.0014 32.0000 1.9501 1.9522 404.2794 404.7889 0.0791 -1.0000 -1.0000 1638340 1595121411.60 151.4503 60.0014 32.0000 1.9501 1.9521 404.3949 404.9048 0.0791 -1.0000 -1.0000 1638402 1595121411.70 151.4503 60.0014 32.0000 1.9496 1.9517 404.4403 404.9507 0.0791 -1.0000 -1.0000 1638465 1595121411.80 151.4503 60.0014 32.0000 1.9496 1.9516 404.3549 404.8642 0.0790 -1.0000 -1.0000 1638715 1595121411.90 151.4503 60.0014 32.0000 1.9502 1.9522 404.2972 404.8067 0.0791 -1.0000 -1.0000 1638761 1595121412.00 151.5073 60.0014 32.0000 1.9501 1.9522 404.2258 404.7359 0.0791 -1.0000 -1.0000 1638840 1595121412.10 151.5073 60.0014 32.0000 1.9498 1.9518 404.3804 404.8911 0.0792 -1.0000 -1.0000 1638902 1595121412.20 151.5073 60.0014 32.0000 1.9497 1.9517 404.4329 404.9438 0.0791 -1.0000 -1.0000 1638964 1595121412.30 151.5073 60.0014 32.0000 1.9493 1.9513 404.4792 404.9887 0.0790 -1.0000 -1.0000 1639683 1595121412.40 151.5073 60.0014 32.0000 1.9492 1.9512 404.4832 404.9934 0.0791 -1.0000 -1.0000 1639746 1595121412.50 151.5073 60.0014 32.0000 1.9491 1.9512 404.4172 404.9273 0.0791 -1.0000 -1.0000 1639808 1595121412.60 151.5254 60.0014 32.0000 1.9510 1.9530 404.3267 404.8363 0.0790 -1.0000 -1.0000 1639886 1595121412.70 151.5254 60.0014 32.0000 1.9504 1.9525 404.3029 404.8127 0.0791 -1.0000 -1.0000 1639949 1595121412.80 151.5254 60.0014 32.0000 1.9503 1.9524 404.3793 404.8896 0.0792 -1.0000 -1.0000 1640011 1595121412.90 151.5254 60.0014 32.0000 1.9497 1.9517 404.4381 404.9478 0.0790 -1.0000 -1.0000 1640089 1595121413.00 151.5254 60.0014 32.0000 1.9499 1.9520 404.3550 404.8643 0.0790 -1.0000 -1.0000 1640152 1595121413.10 151.5259 60.0014 32.0000 1.9504 1.9524 404.2831 404.7925 0.0790 -1.0000 -1.0000 1640214 1595121413.20 151.5372 60.0014 32.0000 1.9508 1.9528 404.2956 404.8044 0.0789 -1.0000 -1.0000 1640277 1595121413.30 151.5372 60.0014 32.0000 1.9506 1.9527 404.3701 404.8790 0.0789 -1.0000 -1.0000 1640339 1595121413.40 151.5372 60.0014 32.0000 1.9501 1.9521 404.3120 404.8212 0.0790 -1.0000 -1.0000 1640402 1595121413.50 151.5372 60.0014 32.0000 1.9500 1.9520 404.4845 404.9937 0.0789 -1.0000 -1.0000 1640480 1595121413.60 151.5345 60.0014 32.0000 1.9489 1.9509 404.5161 405.0257 0.0790 -1.0000 -1.0000 1640542 1595121413.70 151.5198 60.0014 32.0000 1.9494 1.9514 404.4552 404.9651 0.0791 -1.0000 -1.0000 1640605 1595121413.80 151.5198 60.0014 32.0000 1.9498 1.9518 404.3724 404.8819 0.0791 -1.0000 -1.0000 1640683 1595121413.90 151.5198 60.0014 32.0000 1.9500 1.9520 404.1630 404.6721 0.0790 -1.0000 -1.0000 1640980 1595121414.00 151.5198 60.0014 32.0000 1.9502 1.9522 404.3207 404.8305 0.0790 -1.0000 -1.0000 1641058 1595121414.10 151.5198 60.0014 32.0000 1.9493 1.9513 404.4694 404.9787 0.0790 -1.0000 -1.0000 1641120 1595121414.20 151.5227 60.0014 32.0000 1.9495 1.9515 404.5257 405.0358 0.0791 -1.0000 -1.0000 1641183 1595121414.30 151.5291 60.0014 32.0000 1.9500 1.9520 404.4523 404.9622 0.0790 -1.0000 -1.0000 1641245 1595121414.40 151.5291 60.0014 32.0000 1.9499 1.9519 404.3380 404.8473 0.0790 -1.0000 -1.0000 1642261 1595121414.50 151.5291 60.0014 32.0000 1.9500 1.9521 404.2630 404.7734 0.0792 -1.0000 -1.0000 1642323 1595121414.60 151.5291 60.0014 32.0000 1.9500 1.9520 404.2415 404.7505 0.0790 -1.0000 -1.0000 1642386 1595121414.70 151.5291 60.0014 32.0000 1.9502 1.9522 404.3039 404.8137 0.0791 -1.0000 -1.0000 1642448 1595121414.80 151.5058 60.0016 32.0000 1.9494 1.9514 404.4678 404.9763 0.0789 -1.0000 -1.0000 1642510 1595121414.90 151.5058 60.0016 32.0000 1.9493 1.9513 404.4867 404.9964 0.0791 -1.0000 -1.0000 1642589 1595121415.00 151.5058 60.0016 32.0000 1.9490 1.9510 404.4648 404.9742 0.0790 -1.0000 -1.0000 1642651 1595121415.10 151.5058 60.0016 32.0000 1.9496 1.9516 404.3047 404.8143 0.0790 -1.0000 -1.0000 1642714 1595121415.20 151.5058 60.0016 32.0000 1.9507 1.9528 404.3123 404.8211 0.0789 -1.0000 -1.0000 1642792 1595121415.30 151.5515 60.0016 32.0000 1.9504 1.9525 404.4172 404.9268 0.0791 -1.0000 -1.0000 1642854 1595121415.40 151.5542 60.0016 32.0000 1.9494 1.9514 404.4104 404.9201 0.0790 -1.0000 -1.0000 1642917 1595121415.50 151.5542 60.0016 32.0000 1.9493 1.9514 404.4542 404.9632 0.0790 -1.0000 -1.0000 1642995 1595121415.60 151.5542 60.0016 32.0000 1.9498 1.9518 404.4081 404.9178 0.0791 -1.0000 -1.0000 1643057 1595121415.70 151.5542 60.0016 32.0000 1.9500 1.9520 404.3494 404.8591 0.0790 -1.0000 -1.0000 1643120 1595121415.80 151.5542 60.0016 32.0000 1.9500 1.9520 404.2667 404.7753 0.0789 -1.0000 -1.0000 1643198 1595121415.90 151.5542 60.0016 32.0000 1.9503 1.9524 404.2825 404.7917 0.0791 -1.0000 -1.0000 1643260 1595121416.00 151.5235 60.0016 32.0000 1.9495 1.9515 404.2747 404.7839 0.0790 -1.0000 -1.0000 1643323 1595121416.10 151.5235 60.0016 32.0000 1.9489 1.9509 404.4048 404.9149 0.0791 -1.0000 -1.0000 1643385 1595121416.20 151.5235 60.0016 32.0000 1.9498 1.9518 404.5242 405.0339 0.0790 -1.0000 -1.0000 1643448 1595121416.30 151.5235 60.0016 32.0000 1.9500 1.9520 404.3834 404.8926 0.0790 -1.0000 -1.0000 1643526 1595121416.40 151.5235 60.0016 32.0000 1.9502 1.9522 404.2526 404.7624 0.0791 -1.0000 -1.0000 1643588 1595121416.50 151.5235 60.0016 32.0000 1.9492 1.9512 404.3543 404.8642 0.0792 -1.0000 -1.0000 1643682 1595121416.60 151.5235 60.0016 32.0000 1.9493 1.9514 404.3462 404.8567 0.0790 -1.0000 -1.0000 1643745 1595121416.70 151.5235 60.0016 32.0000 1.9499 1.9519 404.3174 404.8278 0.0792 -1.0000 -1.0000 1643807 1595121416.80 151.5235 60.0016 32.0000 1.9500 1.9520 404.2706 404.7804 0.0791 -1.0000 -1.0000 1643870 1595121416.90 151.5235 60.0016 32.0000 1.9501 1.9521 404.1612 404.6713 0.0792 -1.0000 -1.0000 1643948 1595121417.00 151.5254 60.0016 32.0000 1.9500 1.9520 404.2325 404.7422 0.0791 -1.0000 -1.0000 1644010 1595121417.10 151.5311 60.0016 32.0000 1.9491 1.9511 404.4142 404.9234 0.0790 -1.0000 -1.0000 1644073 1595121417.20 151.5311 60.0016 32.0000 1.9492 1.9512 404.4985 405.0080 0.0790 -1.0000 -1.0000 1644135 1595121417.30 151.5311 60.0016 32.0000 1.9496 1.9517 404.4908 405.0006 0.0791 -1.0000 -1.0000 1644213 1595121417.40 151.5311 60.0016 32.0000 1.9500 1.9520 404.4070 404.9168 0.0791 -1.0000 -1.0000 1644260 1595121417.50 151.5311 60.0016 32.0000 1.9500 1.9520 404.2748 404.7838 0.0790 -1.0000 -1.0000 1644666 1595121417.60 151.5584 60.0016 32.0000 1.9500 1.9520 404.3321 404.8425 0.0791 -1.0000 -1.0000 1644729 1595121417.70 151.5584 60.0016 32.0000 1.9499 1.9519 404.3625 404.8716 0.0789 -1.0000 -1.0000 1644791 1595121417.80 151.5584 60.0016 32.0000 1.9492 1.9513 404.4687 404.9780 0.0791 -1.0000 -1.0000 1644869 1595121417.90 151.5584 60.0016 32.0000 1.9498 1.9518 404.3881 404.8977 0.0791 -1.0000 -1.0000 1644947 1595121418.00 151.5584 60.0016 32.0000 1.9497 1.9517 404.2390 404.7487 0.0791 -1.0000 -1.0000 1645182 1595121418.10 151.5123 60.0016 32.0000 1.9501 1.9522 404.2857 404.7955 0.0791 -1.0000 -1.0000 1645244 1595121418.20 151.4905 60.0016 32.0000 1.9500 1.9520 404.3952 404.9032 0.0788 -1.0000 -1.0000 1645307 1595121418.30 151.4905 60.0016 32.0000 1.9503 1.9523 404.4386 404.9471 0.0789 -1.0000 -1.0000 1645385 1595121418.40 151.4905 60.0016 32.0000 1.9494 1.9514 404.4606 404.9696 0.0789 -1.0000 -1.0000 1645448 1595121418.50 151.4905 60.0016 32.0000 1.9495 1.9516 404.4821 404.9918 0.0790 -1.0000 -1.0000 1645510 1595121418.60 151.4905 60.0016 32.0000 1.9504 1.9524 404.2868 404.7960 0.0790 -1.0000 -1.0000 1645697 1595121418.70 151.5096 60.0016 32.0000 1.9504 1.9524 404.3277 404.8363 0.0789 -1.0000 -1.0000 1645760 1595121418.80 151.5096 60.0016 32.0000 1.9499 1.9519 404.3566 404.8667 0.0791 -1.0000 -1.0000 1645822 1595121418.90 151.5096 60.0016 32.0000 1.9496 1.9516 404.4473 404.9567 0.0790 -1.0000 -1.0000 1645901 1595121419.00 151.5096 60.0016 32.0000 1.9496 1.9517 404.4261 404.9354 0.0790 -1.0000 -1.0000 1645963 1595121419.10 151.5096 60.0016 32.0000 1.9507 1.9527 404.3669 404.8759 0.0789 -1.0000 -1.0000 1646197 1595121419.20 151.5096 60.0016 32.0000 1.9502 1.9522 404.2634 404.7732 0.0791 -1.0000 -1.0000 1646260 1595121419.30 151.4148 60.0016 32.0000 1.9504 1.9524 404.2868 404.7964 0.0790 -1.0000 -1.0000 1646322 1595121419.40 151.4148 60.0016 32.0000 1.9500 1.9521 404.3187 404.8280 0.0790 -1.0000 -1.0000 1646385 1595121419.50 151.4148 60.0016 32.0000 1.9492 1.9512 404.3821 404.8906 0.0789 -1.0000 -1.0000 1646463 1595121419.60 151.4148 60.0016 32.0000 1.9492 1.9512 404.4687 404.9782 0.0790 -1.0000 -1.0000 1647244 1595121419.70 151.4148 60.0016 32.0000 1.9500 1.9520 404.3567 404.8661 0.0790 -1.0000 -1.0000 1647306 1595121419.80 151.4703 60.0009 32.0000 1.9509 1.9529 404.3975 404.9080 0.0791 -1.0000 -1.0000 1647385 1595121419.90 151.5034 60.0004 32.0000 1.9505 1.9525 404.2899 404.7981 0.0788 -1.0000 -1.0000 1647447 1595121420.00 151.5034 60.0004 32.0000 1.9500 1.9520 404.3441 404.8528 0.0790 -1.0000 -1.0000 1647525 1595121420.10 151.5034 60.0004 32.0000 1.9501 1.9521 404.4733 404.9825 0.0790 -1.0000 -1.0000 1647588 1595121420.20 151.5034 60.0004 32.0000 1.9495 1.9515 404.4957 405.0049 0.0790 -1.0000 -1.0000 1647650 1595121420.30 151.5034 60.0004 32.0000 1.9497 1.9517 404.4157 404.9253 0.0791 -1.0000 -1.0000 1647713 1595121420.40 151.4458 60.0004 32.0000 1.9499 1.9519 404.3280 404.8377 0.0791 -1.0000 -1.0000 1647775 1595121420.50 151.4458 60.0004 32.0000 1.9498 1.9519 404.2170 404.7260 0.0789 -1.0000 -1.0000 1647838 1595121420.60 151.4458 60.0004 32.0000 1.9500 1.9520 404.2482 404.7565 0.0789 -1.0000 -1.0000 1647978 1595121420.70 151.4458 60.0004 32.0000 1.9502 1.9523 404.3558 404.8661 0.0791 -1.0000 -1.0000 1648041 1595121420.80 151.4458 60.0004 32.0000 1.9504 1.9525 404.3453 404.8537 0.0789 -1.0000 -1.0000 1648103 1595121420.90 151.4458 60.0004 32.0000 1.9503 1.9523 404.4264 404.9352 0.0790 -1.0000 -1.0000 1648181 1595121421.00 151.4967 60.0004 32.0000 1.9508 1.9528 404.2268 404.7369 0.0792 -1.0000 -1.0000 1648244 1595121421.10 151.4967 60.0004 32.0000 1.9501 1.9521 404.2716 404.7816 0.0791 -1.0000 -1.0000 1648306 1595121421.20 151.4967 60.0004 32.0000 1.9507 1.9527 404.3812 404.8907 0.0791 -1.0000 -1.0000 1648384 1595121421.30 151.4967 60.0004 32.0000 1.9502 1.9523 404.4999 405.0099 0.0791 -1.0000 -1.0000 1648447 1595121421.40 151.4967 60.0004 32.0000 1.9498 1.9519 404.3428 404.8527 0.0791 -1.0000 -1.0000 1648509 1595121421.50 151.4967 60.0004 32.0000 1.9501 1.9521 404.3500 404.8595 0.0790 -1.0000 -1.0000 1648572 1595121421.60 151.4967 60.0004 32.0000 1.9513 1.9533 404.2526 404.7619 0.0790 -1.0000 -1.0000 1648634 1595121421.70 151.4967 60.0004 32.0000 1.9505 1.9525 404.3222 404.8311 0.0790 -1.0000 -1.0000 1648697 1595121421.80 151.4967 60.0004 32.0000 1.9508 1.9528 404.3710 404.8808 0.0791 -1.0000 -1.0000 1648775 1595121421.90 151.4967 60.0004 32.0000 1.9500 1.9521 404.3467 404.8556 0.0790 -1.0000 -1.0000 1648837 1595121422.00 151.4967 60.0004 32.0000 1.9504 1.9525 404.4016 404.9115 0.0790 -1.0000 -1.0000 1648915 1595121422.10 151.4838 60.0004 32.0000 1.9506 1.9526 404.2853 404.7936 0.0788 -1.0000 -1.0000 1648978 1595121422.20 151.4838 60.0004 32.0000 1.9512 1.9532 404.3246 404.8322 0.0788 -1.0000 -1.0000 1649196 1595121422.30 151.4838 60.0004 32.0000 1.9506 1.9526 404.2800 404.7899 0.0791 -1.0000 -1.0000 1649274 1595121422.40 151.4838 60.0004 32.0000 1.9499 1.9519 404.3655 404.8751 0.0791 -1.0000 -1.0000 1649337 1595121422.50 151.4838 60.0004 32.0000 1.9500 1.9521 404.3735 404.8831 0.0790 -1.0000 -1.0000 1649400 1595121422.60 151.4638 60.0004 32.0000 1.9503 1.9523 404.5137 405.0226 0.0789 -1.0000 -1.0000 1649478 1595121422.70 151.4620 60.0004 32.0000 1.9492 1.9512 404.4276 404.9365 0.0789 -1.0000 -1.0000 1650149 1595121422.80 151.4620 60.0004 32.0000 1.9505 1.9526 404.3394 404.8487 0.0791 -1.0000 -1.0000 1650212 1595121422.90 151.4620 60.0004 32.0000 1.9510 1.9531 404.2585 404.7681 0.0790 -1.0000 -1.0000 1650274 1595121423.00 151.4620 60.0004 32.0000 1.9504 1.9524 404.2843 404.7930 0.0789 -1.0000 -1.0000 1650337 1595121423.10 151.4620 60.0004 32.0000 1.9503 1.9524 404.4346 404.9435 0.0789 -1.0000 -1.0000 1650415 1595121423.20 151.4620 60.0004 32.0000 1.9506 1.9526 404.4138 404.9230 0.0790 -1.0000 -1.0000 1650477 1595121423.30 151.4620 60.0004 32.0000 1.9505 1.9526 404.3677 404.8763 0.0789 -1.0000 -1.0000 1650540 1595121423.40 151.4620 60.0004 32.0000 1.9504 1.9524 404.2478 404.7571 0.0791 -1.0000 -1.0000 1650603 1595121423.50 151.4620 60.0004 32.0000 1.9502 1.9522 404.3030 404.8111 0.0788 -1.0000 -1.0000 1650680 1595121423.60 151.4620 60.0004 32.0000 1.9496 1.9516 404.3961 404.9044 0.0788 -1.0000 -1.0000 1650743 1595121423.70 151.4662 60.0004 32.0000 1.9495 1.9515 404.4257 404.9347 0.0790 -1.0000 -1.0000 1650931 1595121423.80 151.4703 60.0004 32.0000 1.9504 1.9524 404.4344 404.9437 0.0790 -1.0000 -1.0000 1650993 1595121423.90 151.4703 60.0004 32.0000 1.9506 1.9527 404.2952 404.8048 0.0791 -1.0000 -1.0000 1651087 1595121424.00 151.4703 60.0004 32.0000 1.9507 1.9527 404.1681 404.6776 0.0791 -1.0000 -1.0000 1651165 1595121424.10 151.4703 60.0004 32.0000 1.9504 1.9524 404.2764 404.7851 0.0789 -1.0000 -1.0000 1651227 1595121424.20 151.4703 60.0004 32.0000 1.9507 1.9528 404.3718 404.8810 0.0790 -1.0000 -1.0000 1651290 1595121424.30 151.4152 60.0004 32.0000 1.9496 1.9516 404.4444 404.9540 0.0791 -1.0000 -1.0000 1651430 1595121424.40 151.4152 60.0004 32.0000 1.9502 1.9522 404.3728 404.8817 0.0789 -1.0000 -1.0000 1651493 1595121424.50 151.4152 60.0004 32.0000 1.9501 1.9521 404.2325 404.7416 0.0790 -1.0000 -1.0000 1651555 1595121424.60 151.4152 60.0004 32.0000 1.9500 1.9520 404.2429 404.7522 0.0791 -1.0000 -1.0000 1651634 1595121424.70 151.4152 60.0004 32.0000 1.9487 1.9507 404.3778 404.8876 0.0791 -1.0000 -1.0000 1651696 1595121424.80 151.4643 60.0003 32.0000 1.9497 1.9517 404.4272 404.9375 0.0791 -1.0000 -1.0000 1651758 1595121424.90 151.4716 60.0002 32.0000 1.9500 1.9520 404.4827 404.9925 0.0791 -1.0000 -1.0000 1651821 1595121425.00 151.4716 60.0002 32.0000 1.9499 1.9519 404.3847 404.8948 0.0792 -1.0000 -1.0000 1651884 1595121425.10 151.4716 60.0002 32.0000 1.9500 1.9520 404.2341 404.7414 0.0788 -1.0000 -1.0000 1651946 1595121425.20 151.4716 60.0002 32.0000 1.9503 1.9523 404.2261 404.7353 0.0790 -1.0000 -1.0000 1652024 1595121425.30 151.4716 60.0002 32.0000 1.9501 1.9521 404.2029 404.7129 0.0791 -1.0000 -1.0000 1652087 1595121425.40 151.4736 60.0002 32.0000 1.9498 1.9518 404.4727 404.9824 0.0791 -1.0000 -1.0000 1652149 1595121425.50 151.4736 60.0002 32.0000 1.9491 1.9511 404.4386 404.9488 0.0792 -1.0000 -1.0000 1652227 1595121425.60 151.4736 60.0002 32.0000 1.9489 1.9509 404.4049 404.9154 0.0792 -1.0000 -1.0000 1652290 1595121425.70 151.4762 60.0002 32.0000 1.9500 1.9521 404.2892 404.7996 0.0792 -1.0000 -1.0000 1652352 1595121425.80 151.4815 60.0002 32.0000 1.9499 1.9520 404.2007 404.7108 0.0792 -1.0000 -1.0000 1652461 1595121425.90 151.4815 60.0002 32.0000 1.9498 1.9518 404.2986 404.8076 0.0789 -1.0000 -1.0000 1652524 1595121426.00 151.4815 60.0002 32.0000 1.9499 1.9519 404.4468 404.9569 0.0791 -1.0000 -1.0000 1652602 1595121426.10 151.4815 60.0002 32.0000 1.9489 1.9509 404.4468 404.9564 0.0790 -1.0000 -1.0000 1652664 1595121426.20 151.4815 60.0002 32.0000 1.9498 1.9519 404.3323 404.8425 0.0792 -1.0000 -1.0000 1652727 1595121426.30 151.4815 60.0002 32.0000 1.9503 1.9524 404.2533 404.7629 0.0791 -1.0000 -1.0000 1652961 1595121426.40 151.4815 60.0002 32.0000 1.9507 1.9527 404.2103 404.7201 0.0791 -1.0000 -1.0000 1653024 1595121426.50 151.4815 60.0002 32.0000 1.9494 1.9514 404.3502 404.8598 0.0791 -1.0000 -1.0000 1653086 1595121426.60 151.4815 60.0002 32.0000 1.9490 1.9510 404.4607 404.9696 0.0790 -1.0000 -1.0000 1653164 1595121426.70 151.4815 60.0002 32.0000 1.9492 1.9512 404.4041 404.9140 0.0791 -1.0000 -1.0000 1653227 1595121426.80 151.4815 60.0002 32.0000 1.9495 1.9515 404.2560 404.7659 0.0791 -1.0000 -1.0000 1653696 1595121426.90 151.4815 60.0002 32.0000 1.9501 1.9522 404.2082 404.7178 0.0791 -1.0000 -1.0000 1653774 1595121427.00 151.4606 60.0002 32.0000 1.9494 1.9514 404.2615 404.7710 0.0790 -1.0000 -1.0000 1653836 1595121427.10 151.4606 60.0002 32.0000 1.9497 1.9517 404.3054 404.8143 0.0790 -1.0000 -1.0000 1653899 1595121427.20 151.4606 60.0002 32.0000 1.9496 1.9516 404.3986 404.9078 0.0790 -1.0000 -1.0000 1653961 1595121427.30 151.4606 60.0002 32.0000 1.9490 1.9511 404.4569 404.9671 0.0791 -1.0000 -1.0000 1654242 1595121427.40 151.4606 60.0002 32.0000 1.9505 1.9525 404.4877 404.9977 0.0791 -1.0000 -1.0000 1654305 1595121427.50 151.4775 60.0002 32.0000 1.9491 1.9512 404.3829 404.8937 0.0792 -1.0000 -1.0000 1654383 1595121427.60 151.4775 60.0002 32.0000 1.9496 1.9516 404.2578 404.7675 0.0790 -1.0000 -1.0000 1654445 1595121427.70 151.4775 60.0002 32.0000 1.9494 1.9514 404.2547 404.7634 0.0790 -1.0000 -1.0000 1654508 1595121427.80 151.4775 60.0002 32.0000 1.9491 1.9512 404.3208 404.8296 0.0789 -1.0000 -1.0000 1654586 1595121427.90 151.4775 60.0002 32.0000 1.9492 1.9512 404.4571 404.9660 0.0790 -1.0000 -1.0000 1654679 1595121428.00 151.4376 60.0002 32.0000 1.9496 1.9516 404.4596 404.9689 0.0790 -1.0000 -1.0000 1654758 1595121428.10 151.5347 60.0002 32.0000 1.9490 1.9510 404.4376 404.9468 0.0790 -1.0000 -1.0000 1654820 1595121428.20 151.5347 60.0002 32.0000 1.9495 1.9515 404.3693 404.8789 0.0790 -1.0000 -1.0000 1654883 1595121428.30 151.5347 60.0002 32.0000 1.9502 1.9522 404.3210 404.8304 0.0791 -1.0000 -1.0000 1654945 1595121428.40 151.5347 60.0002 32.0000 1.9504 1.9524 404.2051 404.7152 0.0791 -1.0000 -1.0000 1655257 1595121428.50 151.5347 60.0002 32.0000 1.9503 1.9524 404.3189 404.8275 0.0789 -1.0000 -1.0000 1655320 1595121428.60 151.5231 60.0002 32.0000 1.9491 1.9511 404.3667 404.8768 0.0791 -1.0000 -1.0000 1655382 1595121428.70 151.5231 60.0002 32.0000 1.9493 1.9513 404.3877 404.8973 0.0790 -1.0000 -1.0000 1655445 1595121428.80 151.5231 60.0002 32.0000 1.9494 1.9514 404.2130 404.7221 0.0790 -1.0000 -1.0000 1655507 1595121428.90 151.5231 60.0002 32.0000 1.9503 1.9524 404.3014 404.8110 0.0791 -1.0000 -1.0000 1655711 1595121429.00 151.5231 60.0002 32.0000 1.9496 1.9516 404.3937 404.9036 0.0790 -1.0000 -1.0000 1655773 1595121429.10 151.5080 60.0002 32.0000 1.9490 1.9510 404.4394 404.9480 0.0789 -1.0000 -1.0000 1655836 1595121429.20 151.4996 60.0002 32.0000 1.9488 1.9509 404.4064 404.9160 0.0791 -1.0000 -1.0000 1655914 1595121429.30 151.4996 60.0002 32.0000 1.9489 1.9510 404.3461 404.8559 0.0791 -1.0000 -1.0000 1655976 1595121429.40 151.4996 60.0002 32.0000 1.9495 1.9515 404.2801 404.7904 0.0792 -1.0000 -1.0000 1656710 1595121429.50 151.4996 60.0002 32.0000 1.9492 1.9512 404.1950 404.7047 0.0791 -1.0000 -1.0000 1656789 1595121429.60 151.4999 60.0002 32.0000 1.9495 1.9516 404.2848 404.7938 0.0790 -1.0000 -1.0000 1656851 1595121429.70 151.5183 60.0011 32.0000 1.9496 1.9516 404.3345 404.8447 0.0791 -1.0000 -1.0000 1656914 1595121429.80 151.5183 60.0011 32.0000 1.9496 1.9516 404.4130 404.9230 0.0791 -1.0000 -1.0000 1656992 1595121429.90 151.5183 60.0011 32.0000 1.9496 1.9516 404.3740 404.8842 0.0791 -1.0000 -1.0000 1657054 1595121430.00 151.5183 60.0011 32.0000 1.9502 1.9522 404.2726 404.7823 0.0791 -1.0000 -1.0000 1657132 1595121430.10 151.5183 60.0011 32.0000 1.9495 1.9515 404.2246 404.7341 0.0790 -1.0000 -1.0000 1657179 1595121430.20 151.5183 60.0011 32.0000 1.9493 1.9513 404.3670 404.8761 0.0790 -1.0000 -1.0000 1657257 1595121430.30 151.5278 60.0011 32.0000 1.9495 1.9515 404.4515 404.9612 0.0790 -1.0000 -1.0000 1657319 1595121430.40 151.5278 60.0011 32.0000 1.9490 1.9511 404.4798 404.9896 0.0791 -1.0000 -1.0000 1657382 1595121430.50 151.5278 60.0011 32.0000 1.9494 1.9514 404.4038 404.9124 0.0789 -1.0000 -1.0000 1657445 1595121430.60 151.5278 60.0011 32.0000 1.9507 1.9528 404.2867 404.7959 0.0790 -1.0000 -1.0000 1657523 1595121430.70 151.5278 60.0011 32.0000 1.9495 1.9516 404.2791 404.7884 0.0791 -1.0000 -1.0000 1657585 1595121430.80 151.5004 60.0011 32.0000 1.9489 1.9509 404.3226 404.8327 0.0791 -1.0000 -1.0000 1657648 1595121430.90 151.4753 60.0011 32.0000 1.9486 1.9507 404.4655 404.9744 0.0789 -1.0000 -1.0000 1657726 1595121431.00 151.4753 60.0011 32.0000 1.9504 1.9524 404.3555 404.8647 0.0791 -1.0000 -1.0000 1657991 1595121431.10 151.4753 60.0011 32.0000 1.9504 1.9524 404.2642 404.7750 0.0793 -1.0000 -1.0000 1658054 1595121431.20 151.4753 60.0011 32.0000 1.9498 1.9518 404.2322 404.7417 0.0791 -1.0000 -1.0000 1658116 1595121431.30 151.4753 60.0011 32.0000 1.9499 1.9519 404.2661 404.7758 0.0790 -1.0000 -1.0000 1658179 1595121431.40 151.4753 60.0011 32.0000 1.9492 1.9512 404.4653 404.9748 0.0790 -1.0000 -1.0000 1658241 1595121431.50 151.4753 60.0011 32.0000 1.9500 1.9520 404.4643 404.9725 0.0789 -1.0000 -1.0000 1658444 1595121431.60 151.4753 60.0011 32.0000 1.9499 1.9520 404.3598 404.8695 0.0791 -1.0000 -1.0000 1658507 1595121431.70 151.4753 60.0011 32.0000 1.9496 1.9516 404.2885 404.7977 0.0790 -1.0000 -1.0000 1658569 1595121431.80 151.4753 60.0011 32.0000 1.9496 1.9517 404.2779 404.7871 0.0790 -1.0000 -1.0000 1658632 1595121431.90 151.4610 60.0011 32.0000 1.9495 1.9515 404.2859 404.7948 0.0790 -1.0000 -1.0000 1658694 1595121432.00 151.4602 60.0011 32.0000 1.9496 1.9516 404.3166 404.8262 0.0791 -1.0000 -1.0000 1658944 1595121432.10 151.4602 60.0011 32.0000 1.9499 1.9519 404.3845 404.8938 0.0790 -1.0000 -1.0000 1659007 1595121432.20 151.4602 60.0011 32.0000 1.9495 1.9515 404.3405 404.8492 0.0789 -1.0000 -1.0000 1659069 1595121432.30 151.4602 60.0011 32.0000 1.9503 1.9523 404.2726 404.7818 0.0791 -1.0000 -1.0000 1659147 1595121432.40 151.4602 60.0011 32.0000 1.9507 1.9527 404.2961 404.8060 0.0791 -1.0000 -1.0000 1659210 1595121432.50 151.5033 60.0011 32.0000 1.9497 1.9517 404.3165 404.8258 0.0790 -1.0000 -1.0000 1659397 1595121432.60 151.5033 60.0011 32.0000 1.9502 1.9522 404.4045 404.9137 0.0790 -1.0000 -1.0000 1659460 1595121432.70 151.5033 60.0011 32.0000 1.9495 1.9515 404.5609 405.0697 0.0788 -1.0000 -1.0000 1659522 1595121432.80 151.5033 60.0011 32.0000 1.9501 1.9521 404.4915 405.0002 0.0790 -1.0000 -1.0000 1659585 1595121432.90 151.5033 60.0011 32.0000 1.9503 1.9523 404.3315 404.8406 0.0789 -1.0000 -1.0000 1659663 1595121433.00 151.4834 60.0011 32.0000 1.9505 1.9526 404.3037 404.8120 0.0790 -1.0000 -1.0000 1659944 1595121433.10 151.4818 60.0011 32.0000 1.9504 1.9524 404.2546 404.7648 0.0792 -1.0000 -1.0000 1700006 1595121433.20 151.4818 60.0011 32.0000 1.9502 1.9522 404.3172 404.8266 0.0790 -1.0000 -1.0000 1700084 1595121433.30 151.4818 60.0011 32.0000 1.9495 1.9515 404.5309 405.0402 0.0791 -1.0000 -1.0000 1700147 1595121433.40 151.4818 60.0011 32.0000 1.9495 1.9516 404.4196 404.9299 0.0792 -1.0000 -1.0000 1700209 1595121433.50 151.4819 60.0011 32.0000 1.9504 1.9524 404.3949 404.9046 0.0790 -1.0000 -1.0000 1700444 1595121433.60 151.4827 60.0011 32.0000 1.9501 1.9521 404.2526 404.7616 0.0790 -1.0000 -1.0000 1700507 1595121433.70 151.4827 60.0011 32.0000 1.9503 1.9523 404.2878 404.7972 0.0791 -1.0000 -1.0000 1700569 1595121433.80 151.4827 60.0011 32.0000 1.9497 1.9517 404.3889 404.8982 0.0789 -1.0000 -1.0000 1700647 1595121433.90 151.4827 60.0011 32.0000 1.9494 1.9514 404.4454 404.9552 0.0790 -1.0000 -1.0000 1700709 1595121434.00 151.4827 60.0011 32.0000 1.9494 1.9514 404.4201 404.9289 0.0789 -1.0000 -1.0000 1700944 1595121434.10 151.4475 60.0011 32.0000 1.9502 1.9522 404.3844 404.8933 0.0790 -1.0000 -1.0000 1701006 1595121434.20 151.4475 60.0011 32.0000 1.9502 1.9523 404.3407 404.8500 0.0790 -1.0000 -1.0000 1701084 1595121434.30 151.4475 60.0011 32.0000 1.9505 1.9525 404.2644 404.7744 0.0792 -1.0000 -1.0000 1701162 1595121434.40 151.4475 60.0011 32.0000 1.9498 1.9519 404.4383 404.9482 0.0791 -1.0000 -1.0000 1701225 1595121434.50 151.4475 60.0011 32.0000 1.9495 1.9516 404.4816 404.9905 0.0789 -1.0000 -1.0000 1701444 1595121434.60 151.4475 60.0011 32.0000 1.9492 1.9512 404.4415 404.9504 0.0790 -1.0000 -1.0000 1701522 1595121434.70 151.4895 60.0006 32.0000 1.9496 1.9516 404.3985 404.9077 0.0790 -1.0000 -1.0000 1701584 1595121434.80 151.4895 60.0006 32.0000 1.9507 1.9527 404.3692 404.8790 0.0791 -1.0000 -1.0000 1701647 1595121434.90 151.4895 60.0006 32.0000 1.9505 1.9525 404.3134 404.8225 0.0790 -1.0000 -1.0000 1701725 1595121435.00 151.4895 60.0006 32.0000 1.9499 1.9519 404.3840 404.8936 0.0791 -1.0000 -1.0000 1701787 1595121435.10 151.4895 60.0006 32.0000 1.9507 1.9527 404.3526 404.8619 0.0790 -1.0000 -1.0000 1702428 1595121435.20 151.4400 60.0006 32.0000 1.9496 1.9516 404.4901 404.9997 0.0790 -1.0000 -1.0000 1702490 1595121435.30 151.4400 60.0006 32.0000 1.9500 1.9521 404.4438 404.9536 0.0791 -1.0000 -1.0000 1702553 1595121435.40 151.4400 60.0006 32.0000 1.9496 1.9516 404.2223 404.7315 0.0790 -1.0000 -1.0000 1702631 1595121435.50 151.4400 60.0006 32.0000 1.9497 1.9518 404.3196 404.8280 0.0789 -1.0000 -1.0000 1702693 1595121435.60 151.4400 60.0006 32.0000 1.9499 1.9519 404.4604 404.9686 0.0788 -1.0000 -1.0000 1702756 1595121435.70 151.4400 60.0006 32.0000 1.9493 1.9513 404.4813 404.9911 0.0790 -1.0000 -1.0000 1702818 1595121435.80 151.4400 60.0006 32.0000 1.9494 1.9514 404.4311 404.9400 0.0789 -1.0000 -1.0000 1702897 1595121435.90 151.4120 60.0006 32.0000 1.9498 1.9518 404.2904 404.7997 0.0791 -1.0000 -1.0000 1702959 1595121436.00 151.4120 60.0006 32.0000 1.9498 1.9518 404.2665 404.7746 0.0789 -1.0000 -1.0000 1703037 1595121436.10 151.4120 60.0006 32.0000 1.9500 1.9520 404.2449 404.7543 0.0791 -1.0000 -1.0000 1703099 1595121436.20 151.4120 60.0006 32.0000 1.9494 1.9514 404.3101 404.8197 0.0791 -1.0000 -1.0000 1703162 1595121436.30 151.4120 60.0006 32.0000 1.9484 1.9504 404.4902 404.9997 0.0791 -1.0000 -1.0000 1703224 1595121436.40 151.4531 60.0006 32.0000 1.9495 1.9515 404.4231 404.9336 0.0792 -1.0000 -1.0000 1703287 1595121436.50 151.4538 60.0006 32.0000 1.9500 1.9520 404.4180 404.9271 0.0789 -1.0000 -1.0000 1703365 1595121436.60 151.4538 60.0006 32.0000 1.9499 1.9519 404.3765 404.8866 0.0791 -1.0000 -1.0000 1703709 1595121436.70 151.4538 60.0006 32.0000 1.9506 1.9526 404.3281 404.8375 0.0791 -1.0000 -1.0000 1703771 1595121436.80 151.4538 60.0006 32.0000 1.9495 1.9515 404.3286 404.8385 0.0791 -1.0000 -1.0000 1703834 1595121436.90 151.4538 60.0006 32.0000 1.9493 1.9513 404.3664 404.8753 0.0790 -1.0000 -1.0000 1703912 1595121437.00 151.4538 60.0006 32.0000 1.9501 1.9521 404.4392 404.9485 0.0790 -1.0000 -1.0000 1703974 1595121437.10 151.4538 60.0006 32.0000 1.9501 1.9521 404.3188 404.8281 0.0790 -1.0000 -1.0000 1704193 1595121437.20 151.4538 60.0006 32.0000 1.9508 1.9528 404.2376 404.7469 0.0790 -1.0000 -1.0000 1704271 1595121437.30 151.4538 60.0006 32.0000 1.9503 1.9523 404.2358 404.7446 0.0790 -1.0000 -1.0000 1704334 1595121437.40 151.4538 60.0006 32.0000 1.9492 1.9512 404.3515 404.8619 0.0792 -1.0000 -1.0000 1704412 1595121437.50 151.4608 60.0006 32.0000 1.9495 1.9516 404.5000 405.0101 0.0791 -1.0000 -1.0000 1704490 1595121437.60 151.4608 60.0006 32.0000 1.9500 1.9520 404.4256 404.9348 0.0789 -1.0000 -1.0000 1704818 1595121437.70 151.4608 60.0006 32.0000 1.9500 1.9520 404.2789 404.7880 0.0791 -1.0000 -1.0000 1704880 1595121437.80 151.4608 60.0006 32.0000 1.9509 1.9529 404.3162 404.8253 0.0789 -1.0000 -1.0000 1704943 1595121437.90 151.4608 60.0006 32.0000 1.9499 1.9519 404.4429 404.9518 0.0790 -1.0000 -1.0000 1705005 1595121438.00 151.4635 60.0006 32.0000 1.9495 1.9516 404.4787 404.9891 0.0790 -1.0000 -1.0000 1705083 1595121438.10 151.4924 60.0006 32.0000 1.9502 1.9522 404.5067 405.0155 0.0789 -1.0000 -1.0000 1705427 1595121438.20 151.4924 60.0006 32.0000 1.9507 1.9527 404.3785 404.8882 0.0790 -1.0000 -1.0000 1705490 1595121438.30 151.4924 60.0006 32.0000 1.9515 1.9535 404.3771 404.8853 0.0788 -1.0000 -1.0000 1705552 1595121438.40 151.4924 60.0006 32.0000 1.9505 1.9526 404.3227 404.8311 0.0789 -1.0000 -1.0000 1705615 1595121438.50 151.4924 60.0006 32.0000 1.9500 1.9520 404.2806 404.7896 0.0789 -1.0000 -1.0000 1705677 1595121438.60 151.5144 60.0006 32.0000 1.9508 1.9528 404.4753 404.9839 0.0789 -1.0000 -1.0000 1705755 1595121438.70 151.5144 60.0006 32.0000 1.9495 1.9515 404.4537 404.9629 0.0790 -1.0000 -1.0000 1705927 1595121438.80 151.5144 60.0006 32.0000 1.9503 1.9523 404.5671 405.0771 0.0791 -1.0000 -1.0000 1705989 1595121438.90 151.5144 60.0006 32.0000 1.9503 1.9523 404.3834 404.8933 0.0790 -1.0000 -1.0000 1706068 1595121439.00 151.5144 60.0006 32.0000 1.9507 1.9527 404.3678 404.8772 0.0791 -1.0000 -1.0000 1706130 1595121439.10 151.4853 60.0006 32.0000 1.9509 1.9529 404.3869 404.8961 0.0790 -1.0000 -1.0000 1706193 1595121439.20 151.4624 60.0006 32.0000 1.9508 1.9528 404.4708 404.9797 0.0789 -1.0000 -1.0000 1706443 1595121439.30 151.4624 60.0006 32.0000 1.9505 1.9525 404.4343 404.9438 0.0791 -1.0000 -1.0000 1706505 1595121439.40 151.4624 60.0006 32.0000 1.9503 1.9523 404.3298 404.8387 0.0790 -1.0000 -1.0000 1706568 1595121439.50 151.4624 60.0006 32.0000 1.9503 1.9524 404.2926 404.8031 0.0792 -1.0000 -1.0000 1706645 1595121439.60 151.4624 60.0006 32.0000 1.9510 1.9530 404.2185 404.7278 0.0790 -1.0000 -1.0000 1706708 1595121439.70 151.4911 60.0001 32.0000 1.9501 1.9521 404.3324 404.8421 0.0791 -1.0000 -1.0000 1706770 1595121439.80 151.4911 60.0001 32.0000 1.9503 1.9523 404.4256 404.9348 0.0789 -1.0000 -1.0000 1706833 1595121439.90 151.4911 60.0001 32.0000 1.9495 1.9515 404.4691 404.9775 0.0788 -1.0000 -1.0000 1706896 1595121440.00 151.4911 60.0001 32.0000 1.9498 1.9519 404.4099 404.9197 0.0790 -1.0000 -1.0000 1706974 1595121440.10 151.4911 60.0001 32.0000 1.9511 1.9531 404.2418 404.7501 0.0789 -1.0000 -1.0000 1707036 1595121440.20 151.4195 60.0001 32.0000 1.9499 1.9519 404.3375 404.8463 0.0790 -1.0000 -1.0000 1707427 1595121440.30 151.4180 60.0001 32.0000 1.9494 1.9514 404.5048 405.0147 0.0791 -1.0000 -1.0000 1707489 1595121440.40 151.4180 60.0001 32.0000 1.9502 1.9522 404.5087 405.0183 0.0790 -1.0000 -1.0000 1707567 1595121440.50 151.4180 60.0001 32.0000 1.9495 1.9515 404.3548 404.8645 0.0791 -1.0000 -1.0000 1707630 1595121440.60 151.4180 60.0001 32.0000 1.9503 1.9523 404.2663 404.7764 0.0791 -1.0000 -1.0000 1707692 1595121440.70 151.4624 60.0001 32.0000 1.9506 1.9526 404.2999 404.8090 0.0790 -1.0000 -1.0000 1707755 1595121440.80 151.5075 60.0001 32.0000 1.9507 1.9527 404.3327 404.8413 0.0789 -1.0000 -1.0000 1707817 1595121440.90 151.5075 60.0001 32.0000 1.9496 1.9516 404.3950 404.9041 0.0790 -1.0000 -1.0000 1707895 1595121441.00 151.5075 60.0001 32.0000 1.9498 1.9518 404.4377 404.9479 0.0791 -1.0000 -1.0000 1707958 1595121441.10 151.5075 60.0001 32.0000 1.9498 1.9518 404.4760 404.9851 0.0789 -1.0000 -1.0000 1708020 1595121441.20 151.5075 60.0001 32.0000 1.9498 1.9518 404.3426 404.8517 0.0791 -1.0000 -1.0000 1708208 1595121441.30 151.5075 60.0001 32.0000 1.9505 1.9526 404.2516 404.7615 0.0791 -1.0000 -1.0000 1708270 1595121441.40 151.4696 60.0001 32.0000 1.9507 1.9527 404.2949 404.8043 0.0791 -1.0000 -1.0000 1708333 1595121441.50 151.4696 60.0001 32.0000 1.9498 1.9519 404.4075 404.9163 0.0789 -1.0000 -1.0000 1708411 1595121441.60 151.4696 60.0001 32.0000 1.9495 1.9515 404.3937 404.9033 0.0790 -1.0000 -1.0000 1708473 1595121441.70 151.4696 60.0001 32.0000 1.9490 1.9510 404.4807 404.9890 0.0788 -1.0000 -1.0000 1708536 1595121441.80 151.4905 60.0001 32.0000 1.9501 1.9521 404.4131 404.9216 0.0789 -1.0000 -1.0000 1708708 1595121441.90 151.5413 60.0001 32.0000 1.9497 1.9517 404.3274 404.8376 0.0791 -1.0000 -1.0000 1708770 1595121442.00 151.5413 60.0001 32.0000 1.9502 1.9523 404.2278 404.7367 0.0790 -1.0000 -1.0000 1708848 1595121442.10 151.5413 60.0001 32.0000 1.9496 1.9517 404.2846 404.7939 0.0791 -1.0000 -1.0000 1708911 1595121442.20 151.5413 60.0001 32.0000 1.9500 1.9520 404.3015 404.8116 0.0791 -1.0000 -1.0000 1708973 1595121442.30 151.5413 60.0001 32.0000 1.9494 1.9514 404.3480 404.8578 0.0791 -1.0000 -1.0000 1709223 1595121442.40 151.5451 60.0001 32.0000 1.9497 1.9518 404.3011 404.8105 0.0790 -1.0000 -1.0000 1709285 1595121442.50 151.5464 60.0001 32.0000 1.9498 1.9518 404.2585 404.7683 0.0791 -1.0000 -1.0000 1709348 1595121442.60 151.5464 60.0001 32.0000 1.9494 1.9514 404.3375 404.8464 0.0790 -1.0000 -1.0000 1709411 1595121442.70 151.5464 60.0001 32.0000 1.9497 1.9517 404.4436 404.9527 0.0790 -1.0000 -1.0000 1709489 1595121442.80 151.5464 60.0001 32.0000 1.9498 1.9519 404.4686 404.9790 0.0791 -1.0000 -1.0000 1709723 1595121442.90 151.5464 60.0001 32.0000 1.9497 1.9517 404.4086 404.9183 0.0791 -1.0000 -1.0000 1709786 1595121443.00 151.5328 60.0001 32.0000 1.9499 1.9519 404.3625 404.8715 0.0789 -1.0000 -1.0000 1709863 1595121443.10 151.5328 60.0001 32.0000 1.9500 1.9520 404.1720 404.6816 0.0791 -1.0000 -1.0000 1709926 1595121443.20 151.5328 60.0001 32.0000 1.9507 1.9528 404.2479 404.7569 0.0790 -1.0000 -1.0000 1709989 1595121443.30 151.5328 60.0001 32.0000 1.9498 1.9518 404.3705 404.8797 0.0790 -1.0000 -1.0000 1710176 1595121443.40 151.5328 60.0001 32.0000 1.9496 1.9516 404.3160 404.8248 0.0790 -1.0000 -1.0000 1710239 1595121443.50 151.5550 60.0001 32.0000 1.9496 1.9516 404.3363 404.8455 0.0790 -1.0000 -1.0000 1710317 1595121443.60 151.5630 60.0001 32.0000 1.9495 1.9516 404.2894 404.7985 0.0790 -1.0000 -1.0000 1710379 1595121443.70 151.5630 60.0001 32.0000 1.9499 1.9519 404.1987 404.7082 0.0790 -1.0000 -1.0000 1710442 1595121443.80 151.5630 60.0001 32.0000 1.9503 1.9523 404.2798 404.7889 0.0791 -1.0000 -1.0000 1710738 1595121443.90 151.5630 60.0001 32.0000 1.9495 1.9516 404.3522 404.8619 0.0790 -1.0000 -1.0000 1710801 1595121444.00 151.5638 60.0001 32.0000 1.9491 1.9512 404.3240 404.8328 0.0790 -1.0000 -1.0000 1710879 1595121444.10 151.5928 60.0001 32.0000 1.9492 1.9512 404.3936 404.9028 0.0790 -1.0000 -1.0000 1710942 1595121444.20 151.5928 60.0001 32.0000 1.9488 1.9508 404.4273 404.9374 0.0792 -1.0000 -1.0000 1711004 1595121444.30 151.5928 60.0001 32.0000 1.9498 1.9518 404.3821 404.8914 0.0791 -1.0000 -1.0000 1711176 1595121444.40 151.5928 60.0001 32.0000 1.9500 1.9520 404.3548 404.8649 0.0791 -1.0000 -1.0000 1711238 1595121444.50 151.5928 60.0001 32.0000 1.9504 1.9524 404.3117 404.8214 0.0791 -1.0000 -1.0000 1711301 1595121444.60 151.5804 60.0004 32.0000 1.9496 1.9516 404.3651 404.8748 0.0791 -1.0000 -1.0000 1711379 1595121444.70 151.5715 60.0006 32.0000 1.9495 1.9515 404.4570 404.9663 0.0789 -1.0000 -1.0000 1711441 1595121444.80 151.5715 60.0006 32.0000 1.9495 1.9515 404.5298 405.0394 0.0791 -1.0000 -1.0000 1711926 1595121444.90 151.5715 60.0006 32.0000 1.9499 1.9520 404.4677 404.9769 0.0790 -1.0000 -1.0000 1712004 1595121445.00 151.5715 60.0006 32.0000 1.9506 1.9526 404.2904 404.7995 0.0789 -1.0000 -1.0000 1712066 1595121445.10 151.5715 60.0006 32.0000 1.9503 1.9523 404.2688 404.7771 0.0789 -1.0000 -1.0000 1712129 1595121445.20 151.5676 60.0006 32.0000 1.9495 1.9515 404.2904 404.7991 0.0789 -1.0000 -1.0000 1712207 1595121445.30 151.5676 60.0006 32.0000 1.9489 1.9509 404.4376 404.9466 0.0790 -1.0000 -1.0000 1712269 1595121445.40 151.5676 60.0006 32.0000 1.9493 1.9513 404.5052 405.0146 0.0790 -1.0000 -1.0000 1712426 1595121445.50 151.5676 60.0006 32.0000 1.9492 1.9513 404.4297 404.9391 0.0791 -1.0000 -1.0000 1712488 1595121445.60 151.5676 60.0006 32.0000 1.9498 1.9518 404.4376 404.9468 0.0789 -1.0000 -1.0000 1712550 1595121445.70 151.5098 60.0006 32.0000 1.9497 1.9517 404.2284 404.7368 0.0789 -1.0000 -1.0000 1712613 1595121445.80 151.5098 60.0006 32.0000 1.9497 1.9517 404.2300 404.7393 0.0790 -1.0000 -1.0000 1712691 1595121445.90 151.5098 60.0006 32.0000 1.9498 1.9518 404.3584 404.8674 0.0790 -1.0000 -1.0000 1712925 1595121446.00 151.5098 60.0006 32.0000 1.9493 1.9513 404.4438 404.9538 0.0791 -1.0000 -1.0000 1712988 1595121446.10 151.5098 60.0006 32.0000 1.9491 1.9511 404.4036 404.9126 0.0790 -1.0000 -1.0000 1713050 1595121446.20 151.4307 60.0006 32.0000 1.9500 1.9520 404.3563 404.8656 0.0791 -1.0000 -1.0000 1713113 1595121446.30 151.4307 60.0006 32.0000 1.9498 1.9519 404.3438 404.8534 0.0790 -1.0000 -1.0000 1713191 1595121446.40 151.4307 60.0006 32.0000 1.9506 1.9526 404.2268 404.7368 0.0791 -1.0000 -1.0000 1713425 1595121446.50 151.4307 60.0006 32.0000 1.9505 1.9525 404.2611 404.7700 0.0790 -1.0000 -1.0000 1713488 1595121446.60 151.4307 60.0006 32.0000 1.9495 1.9515 404.2954 404.8038 0.0789 -1.0000 -1.0000 1713566 1595121446.70 151.4307 60.0006 32.0000 1.9493 1.9513 404.3840 404.8932 0.0790 -1.0000 -1.0000 1713628 1595121446.80 151.4762 60.0006 32.0000 1.9492 1.9512 404.3239 404.8335 0.0791 -1.0000 -1.0000 1713691 1595121446.90 151.4762 60.0006 32.0000 1.9506 1.9526 404.2440 404.7530 0.0790 -1.0000 -1.0000 1713925 1595121447.00 151.4762 60.0006 32.0000 1.9508 1.9528 404.2079 404.7170 0.0790 -1.0000 -1.0000 1713988 1595121447.10 151.4762 60.0006 32.0000 1.9502 1.9523 404.2573 404.7664 0.0790 -1.0000 -1.0000 1714050 1595121447.20 151.4762 60.0006 32.0000 1.9497 1.9517 404.3588 404.8677 0.0789 -1.0000 -1.0000 1714128 1595121447.30 151.4701 60.0006 32.0000 1.9492 1.9513 404.4087 404.9184 0.0790 -1.0000 -1.0000 1714191 1595121447.40 151.4445 60.0006 32.0000 1.9493 1.9513 404.4638 404.9733 0.0791 -1.0000 -1.0000 1714472 1595121447.50 151.4445 60.0006 32.0000 1.9498 1.9518 404.4463 404.9559 0.0790 -1.0000 -1.0000 1714534 1595121447.60 151.4445 60.0006 32.0000 1.9503 1.9523 404.2272 404.7361 0.0790 -1.0000 -1.0000 1714597 1595121447.70 151.4445 60.0006 32.0000 1.9499 1.9519 404.2050 404.7139 0.0790 -1.0000 -1.0000 1714659 1595121447.80 151.4445 60.0006 32.0000 1.9501 1.9522 404.1979 404.7068 0.0790 -1.0000 -1.0000 1714738 1595121447.90 151.3749 60.0006 32.0000 1.9501 1.9521 404.3046 404.8144 0.0791 -1.0000 -1.0000 1715237 1595121448.00 151.3749 60.0006 32.0000 1.9496 1.9516 404.4322 404.9418 0.0790 -1.0000 -1.0000 1715315 1595121448.10 151.3749 60.0006 32.0000 1.9495 1.9515 404.3376 404.8474 0.0791 -1.0000 -1.0000 1715378 1595121448.20 151.3749 60.0006 32.0000 1.9497 1.9517 404.2452 404.7548 0.0790 -1.0000 -1.0000 1715440 1595121448.30 151.3749 60.0006 32.0000 1.9495 1.9516 404.2306 404.7394 0.0790 -1.0000 -1.0000 1715503 1595121448.40 151.3792 60.0006 32.0000 1.9500 1.9520 404.3899 404.8996 0.0791 -1.0000 -1.0000 1715581 1595121448.50 151.4108 60.0006 32.0000 1.9500 1.9520 404.4627 404.9718 0.0790 -1.0000 -1.0000 1715644 1595121448.60 151.4108 60.0006 32.0000 1.9499 1.9520 404.4739 404.9839 0.0791 -1.0000 -1.0000 1715706 1595121448.70 151.4108 60.0006 32.0000 1.9483 1.9504 404.4293 404.9386 0.0790 -1.0000 -1.0000 1715768 1595121448.80 151.4108 60.0006 32.0000 1.9496 1.9516 404.2210 404.7301 0.0790 -1.0000 -1.0000 1715831 1595121448.90 151.4108 60.0006 32.0000 1.9506 1.9526 404.2409 404.7504 0.0791 -1.0000 -1.0000 1715940 1595121449.00 151.4189 60.0006 32.0000 1.9499 1.9519 404.2210 404.7312 0.0792 -1.0000 -1.0000 1716003 1595121449.10 151.4189 60.0006 32.0000 1.9493 1.9514 404.3803 404.8899 0.0790 -1.0000 -1.0000 1716081 1595121449.20 151.4189 60.0006 32.0000 1.9496 1.9516 404.4317 404.9408 0.0790 -1.0000 -1.0000 1716143 1595121449.30 151.4189 60.0006 32.0000 1.9507 1.9527 404.2789 404.7884 0.0791 -1.0000 -1.0000 1716206 1595121449.40 151.4189 60.0006 32.0000 1.9503 1.9523 404.1949 404.7047 0.0792 -1.0000 -1.0000 1716268 1595121449.50 151.4074 60.0006 32.0000 1.9498 1.9518 404.2357 404.7459 0.0791 -1.0000 -1.0000 1716346 1595121449.60 151.3988 60.0006 32.0000 1.9504 1.9525 404.3268 404.8357 0.0790 -1.0000 -1.0000 1716409 1595121449.70 151.3988 60.0006 32.0000 1.9493 1.9513 404.3887 404.8977 0.0789 -1.0000 -1.0000 1716471 1595121449.80 151.3988 60.0006 32.0000 1.9489 1.9509 404.3896 404.8979 0.0789 -1.0000 -1.0000 1716534 1595121449.90 151.3988 60.0006 32.0000 1.9499 1.9519 404.3615 404.8704 0.0790 -1.0000 -1.0000 1716596 1595121450.00 151.3988 60.0006 32.0000 1.9498 1.9518 404.3909 404.8995 0.0790 -1.0000 -1.0000 1716955 1595121450.10 151.4235 60.0000 32.0000 1.9497 1.9518 404.2567 404.7662 0.0790 -1.0000 -1.0000 1717018 1595121450.20 151.4235 60.0000 32.0000 1.9495 1.9515 404.3024 404.8114 0.0790 -1.0000 -1.0000 1717081 1595121450.30 151.4235 60.0000 32.0000 1.9497 1.9517 404.3754 404.8846 0.0790 -1.0000 -1.0000 1717143 1595121450.40 151.4235 60.0000 32.0000 1.9497 1.9517 404.3997 404.9088 0.0790 -1.0000 -1.0000 1717205 1595121450.50 151.4235 60.0000 32.0000 1.9495 1.9516 404.4357 404.9458 0.0791 -1.0000 -1.0000 1717503 1595121450.60 151.4235 60.0000 32.0000 1.9501 1.9522 404.4002 404.9098 0.0791 -1.0000 -1.0000 1717565 1595121450.70 151.4523 60.0000 32.0000 1.9498 1.9518 404.2403 404.7500 0.0790 -1.0000 -1.0000 1717643 1595121450.80 151.4660 60.0000 32.0000 1.9508 1.9528 404.2490 404.7585 0.0791 -1.0000 -1.0000 1717690 1595121450.90 151.4660 60.0000 32.0000 1.9499 1.9519 404.3524 404.8624 0.0792 -1.0000 -1.0000 1717768 1595121451.00 151.4660 60.0000 32.0000 1.9494 1.9514 404.4397 404.9503 0.0791 -1.0000 -1.0000 1718237 1595121451.10 151.4660 60.0000 32.0000 1.9492 1.9512 404.4583 404.9680 0.0791 -1.0000 -1.0000 1718299 1595121451.20 151.4655 60.0000 32.0000 1.9499 1.9520 404.4622 404.9706 0.0789 -1.0000 -1.0000 1718361 1595121451.30 151.4530 60.0000 32.0000 1.9498 1.9518 404.3018 404.8108 0.0790 -1.0000 -1.0000 1718424 1595121451.40 151.4530 60.0000 32.0000 1.9501 1.9521 404.3382 404.8477 0.0791 -1.0000 -1.0000 1718487 1595121451.50 151.4530 60.0000 32.0000 1.9503 1.9523 404.3958 404.9050 0.0790 -1.0000 -1.0000 1719408 1595121451.60 151.4530 60.0000 32.0000 1.9502 1.9522 404.4230 404.9325 0.0790 -1.0000 -1.0000 1719471 1595121451.70 151.4530 60.0000 32.0000 1.9501 1.9521 404.3624 404.8722 0.0791 -1.0000 -1.0000 1719533 1595121451.80 151.4538 60.0000 32.0000 1.9503 1.9523 404.3443 404.8537 0.0790 -1.0000 -1.0000 1719611 1595121451.90 151.4538 60.0000 32.0000 1.9503 1.9524 404.2649 404.7738 0.0789 -1.0000 -1.0000 1719674 1595121452.00 151.4538 60.0000 32.0000 1.9506 1.9526 404.2028 404.7117 0.0790 -1.0000 -1.0000 1719752 1595121452.10 151.4538 60.0000 32.0000 1.9502 1.9522 404.3662 404.8763 0.0791 -1.0000 -1.0000 1719814 1595121452.20 151.4538 60.0000 32.0000 1.9499 1.9519 404.4574 404.9670 0.0790 -1.0000 -1.0000 1719877 1595121452.30 151.4538 60.0000 32.0000 1.9499 1.9519 404.4475 404.9570 0.0790 -1.0000 -1.0000 1719955 1595121452.40 151.4874 60.0000 32.0000 1.9492 1.9512 404.4435 404.9533 0.0790 -1.0000 -1.0000 1720018 1595121452.50 151.4874 60.0000 32.0000 1.9506 1.9526 404.3043 404.8130 0.0789 -1.0000 -1.0000 1720080 1595121452.60 151.4874 60.0000 32.0000 1.9512 1.9532 404.2587 404.7677 0.0790 -1.0000 -1.0000 1720142 1595121452.70 151.4874 60.0000 32.0000 1.9510 1.9530 404.3727 404.8831 0.0792 -1.0000 -1.0000 1720205 1595121452.80 151.4874 60.0000 32.0000 1.9499 1.9520 404.4444 404.9542 0.0791 -1.0000 -1.0000 1720267 1595121452.90 151.4874 60.0000 32.0000 1.9497 1.9517 404.4912 405.0013 0.0792 -1.0000 -1.0000 1720345 1595121453.00 151.4750 60.0000 32.0000 1.9503 1.9523 404.5142 405.0243 0.0791 -1.0000 -1.0000 1720408 1595121453.10 151.4750 60.0000 32.0000 1.9505 1.9525 404.3310 404.8398 0.0790 -1.0000 -1.0000 1720470 1595121453.20 151.4750 60.0000 32.0000 1.9500 1.9520 404.2319 404.7416 0.0792 -1.0000 -1.0000 1720548 1595121453.30 151.4750 60.0000 32.0000 1.9499 1.9519 404.1807 404.6900 0.0791 -1.0000 -1.0000 1720611 1595121453.40 151.4750 60.0000 32.0000 1.9500 1.9520 404.3079 404.8179 0.0791 -1.0000 -1.0000 1720674 1595121453.50 151.4750 60.0000 32.0000 1.9491 1.9511 404.4199 404.9290 0.0790 -1.0000 -1.0000 1720751 1595121453.60 151.4750 60.0000 32.0000 1.9507 1.9527 404.3914 404.9014 0.0791 -1.0000 -1.0000 1720814 1595121453.70 151.4750 60.0000 32.0000 1.9509 1.9529 404.2745 404.7841 0.0790 -1.0000 -1.0000 1720877 1595121453.80 151.4750 60.0000 32.0000 1.9504 1.9524 404.2530 404.7625 0.0791 -1.0000 -1.0000 1720939 1595121453.90 151.4750 60.0000 32.0000 1.9500 1.9521 404.3737 404.8831 0.0790 -1.0000 -1.0000 1721002 1595121454.00 151.4750 60.0000 32.0000 1.9491 1.9511 404.5396 405.0499 0.0792 -1.0000 -1.0000 1721080 1595121454.10 151.4750 60.0000 32.0000 1.9494 1.9515 404.5154 405.0258 0.0791 -1.0000 -1.0000 1721142 1595121454.20 151.5466 60.0000 32.0000 1.9497 1.9517 404.3867 404.8968 0.0791 -1.0000 -1.0000 1721205 1595121454.30 151.5547 60.0000 32.0000 1.9500 1.9520 404.3100 404.8195 0.0790 -1.0000 -1.0000 1721298 1595121454.40 151.5547 60.0000 32.0000 1.9496 1.9516 404.3068 404.8160 0.0791 -1.0000 -1.0000 1721361 1595121454.50 151.5547 60.0000 32.0000 1.9493 1.9513 404.4119 404.9216 0.0790 -1.0000 -1.0000 1721423 1595121454.60 151.5547 60.0000 32.0000 1.9497 1.9517 404.4650 404.9744 0.0791 -1.0000 -1.0000 1721502 1595121454.70 151.5547 60.0000 32.0000 1.9493 1.9514 404.3970 404.9071 0.0790 -1.0000 -1.0000 1721564 1595121454.80 151.5547 60.0000 32.0000 1.9496 1.9516 404.2396 404.7485 0.0790 -1.0000 -1.0000 1721627 1595121454.90 151.5547 60.0000 32.0000 1.9498 1.9518 404.2474 404.7571 0.0791 -1.0000 -1.0000 1721689 1595121455.00 151.5547 60.0000 32.0000 1.9500 1.9520 404.2328 404.7413 0.0790 -1.0000 -1.0000 1721751 1595121455.10 151.5547 60.0000 32.0000 1.9494 1.9514 404.4808 404.9907 0.0791 -1.0000 -1.0000 1721939 1595121455.20 151.5547 60.0000 32.0000 1.9499 1.9519 404.5135 405.0230 0.0790 -1.0000 -1.0000 1722017 1595121455.30 151.5547 60.0000 32.0000 1.9498 1.9518 404.3424 404.8524 0.0791 -1.0000 -1.0000 1722079 1595121455.40 151.5591 59.9998 32.0000 1.9500 1.9520 404.3216 404.8310 0.0791 -1.0000 -1.0000 1722142 1595121455.50 151.5597 59.9998 32.0000 1.9501 1.9522 404.2396 404.7502 0.0792 -1.0000 -1.0000 1722205 1595121455.60 151.5597 59.9998 32.0000 1.9502 1.9522 404.3261 404.8349 0.0790 -1.0000 -1.0000 1722454 1595121455.70 151.5365 59.9998 32.0000 1.9496 1.9516 404.3581 404.8670 0.0789 -1.0000 -1.0000 1722517 1595121455.80 151.5433 59.9998 32.0000 1.9504 1.9524 404.5149 405.0252 0.0791 -1.0000 -1.0000 1722595 1595121455.90 151.5433 59.9998 32.0000 1.9506 1.9526 404.2271 404.7364 0.0790 -1.0000 -1.0000 1722657 1595121456.00 151.5385 59.9998 32.0000 1.9499 1.9519 404.2017 404.7102 0.0789 -1.0000 -1.0000 1722720 1595121456.10 151.5385 59.9998 32.0000 1.9502 1.9522 404.2269 404.7364 0.0791 -1.0000 -1.0000 1723407 1595121456.20 151.5385 59.9998 32.0000 1.9494 1.9515 404.3326 404.8410 0.0789 -1.0000 -1.0000 1723470 1595121456.30 151.5385 59.9998 32.0000 1.9491 1.9512 404.4688 404.9784 0.0790 -1.0000 -1.0000 1723548 1595121456.40 151.5385 59.9998 32.0000 1.9496 1.9516 404.4393 404.9495 0.0792 -1.0000 -1.0000 1723610 1595121456.50 151.5385 59.9998 32.0000 1.9499 1.9519 404.4529 404.9626 0.0791 -1.0000 -1.0000 1723673 1595121456.60 151.5385 59.9998 32.0000 1.9502 1.9522 404.2723 404.7813 0.0790 -1.0000 -1.0000 1723751 1595121456.70 151.5443 59.9998 32.0000 1.9506 1.9526 404.2727 404.7823 0.0791 -1.0000 -1.0000 1723814 1595121456.80 151.5607 59.9998 32.0000 1.9506 1.9526 404.2528 404.7629 0.0792 -1.0000 -1.0000 1723876 1595121456.90 151.5607 59.9998 32.0000 1.9497 1.9518 404.3319 404.8410 0.0789 -1.0000 -1.0000 1723954 1595121457.00 151.5607 59.9998 32.0000 1.9495 1.9516 404.5156 405.0254 0.0791 -1.0000 -1.0000 1724017 1595121457.10 151.5607 59.9998 32.0000 1.9490 1.9510 404.4601 404.9701 0.0792 -1.0000 -1.0000 1724079 1595121457.20 151.5607 59.9998 32.0000 1.9498 1.9518 404.3655 404.8760 0.0792 -1.0000 -1.0000 1724923 1595121457.30 151.5607 59.9998 32.0000 1.9502 1.9523 404.2915 404.8023 0.0792 -1.0000 -1.0000 1724985 1595121457.40 151.5607 59.9998 32.0000 1.9495 1.9515 404.2706 404.7800 0.0790 -1.0000 -1.0000 1725047 1595121457.50 151.5688 59.9998 32.0000 1.9492 1.9513 404.3119 404.8213 0.0790 -1.0000 -1.0000 1725125 1595121457.60 151.5344 59.9998 32.0000 1.9495 1.9515 404.4208 404.9305 0.0791 -1.0000 -1.0000 1725188 1595121457.70 151.4999 59.9998 32.0000 1.9498 1.9519 404.4920 405.0018 0.0790 -1.0000 -1.0000 1725250 1595121457.80 151.4999 59.9998 32.0000 1.9501 1.9521 404.4455 404.9547 0.0790 -1.0000 -1.0000 1725313 1595121457.90 151.4999 59.9998 32.0000 1.9507 1.9527 404.3136 404.8238 0.0791 -1.0000 -1.0000 1725376 1595121458.00 151.4999 59.9998 32.0000 1.9501 1.9521 404.2735 404.7832 0.0791 -1.0000 -1.0000 1725453 1595121458.10 151.4999 59.9998 32.0000 1.9500 1.9520 404.3111 404.8201 0.0789 -1.0000 -1.0000 1725516 1595121458.20 151.4999 59.9998 32.0000 1.9490 1.9510 404.5004 405.0098 0.0790 -1.0000 -1.0000 1725578 1595121458.30 151.4999 59.9998 32.0000 1.9488 1.9508 404.3798 404.8896 0.0790 -1.0000 -1.0000 1725657 1595121458.40 151.4999 59.9998 32.0000 1.9496 1.9516 404.3876 404.8970 0.0791 -1.0000 -1.0000 1725719 1595121458.50 151.4999 59.9998 32.0000 1.9498 1.9518 404.2154 404.7251 0.0791 -1.0000 -1.0000 1725782 1595121458.60 151.5025 59.9998 32.0000 1.9501 1.9522 404.2246 404.7337 0.0790 -1.0000 -1.0000 1725844 1595121458.70 151.5311 59.9998 32.0000 1.9496 1.9517 404.3727 404.8818 0.0790 -1.0000 -1.0000 1725907 1595121458.80 151.5311 59.9998 32.0000 1.9496 1.9516 404.4432 404.9530 0.0791 -1.0000 -1.0000 1725969 1595121458.90 151.5311 59.9998 32.0000 1.9490 1.9510 404.3793 404.8890 0.0790 -1.0000 -1.0000 1726047 1595121459.00 151.5311 59.9998 32.0000 1.9487 1.9507 404.3889 404.8984 0.0791 -1.0000 -1.0000 1726110 1595121459.10 151.5311 59.9998 32.0000 1.9503 1.9523 404.3179 404.8281 0.0792 -1.0000 -1.0000 1726172 1595121459.20 151.5311 59.9998 32.0000 1.9508 1.9528 404.2710 404.7808 0.0790 -1.0000 -1.0000 1726250 1595121459.30 151.5311 59.9998 32.0000 1.9497 1.9517 404.4973 405.0057 0.0789 -1.0000 -1.0000 1726313 1595121459.40 151.5311 59.9998 32.0000 1.9490 1.9511 404.4136 404.9225 0.0789 -1.0000 -1.0000 1726375 1595121459.50 151.5311 59.9998 32.0000 1.9497 1.9517 404.4001 404.9096 0.0791 -1.0000 -1.0000 1726453 1595121459.60 151.5311 59.9998 32.0000 1.9500 1.9520 404.2448 404.7545 0.0791 -1.0000 -1.0000 1726516 1595121459.70 151.5369 59.9997 32.0000 1.9504 1.9524 404.3351 404.8444 0.0790 -1.0000 -1.0000 1726578 1595121459.80 151.5562 59.9994 32.0000 1.9502 1.9522 404.3299 404.8398 0.0791 -1.0000 -1.0000 1726641 1595121459.90 151.5562 59.9994 32.0000 1.9497 1.9517 404.3929 404.9021 0.0790 -1.0000 -1.0000 1726703 1595121460.00 151.5562 59.9994 32.0000 1.9507 1.9527 404.3987 404.9080 0.0790 -1.0000 -1.0000 1726782 1595121460.10 151.5562 59.9994 32.0000 1.9505 1.9525 404.3002 404.8097 0.0791 -1.0000 -1.0000 1726844 1595121460.20 151.5562 59.9994 32.0000 1.9504 1.9524 404.2799 404.7900 0.0791 -1.0000 -1.0000 1726938 1595121460.30 151.5562 59.9994 32.0000 1.9501 1.9521 404.3059 404.8145 0.0789 -1.0000 -1.0000 1727016 1595121460.40 151.5378 59.9994 32.0000 1.9505 1.9525 404.3419 404.8506 0.0790 -1.0000 -1.0000 1727078 1595121460.50 151.5375 59.9994 32.0000 1.9504 1.9525 404.3753 404.8856 0.0792 -1.0000 -1.0000 1727141 1595121460.60 151.5375 59.9994 32.0000 1.9496 1.9516 404.3384 404.8488 0.0791 -1.0000 -1.0000 1727203 1595121460.70 151.5375 59.9994 32.0000 1.9506 1.9526 404.2201 404.7294 0.0790 -1.0000 -1.0000 1727438 1595121460.80 151.5375 59.9994 32.0000 1.9502 1.9523 404.2926 404.8020 0.0791 -1.0000 -1.0000 1727500 1595121460.90 151.5375 59.9994 32.0000 1.9498 1.9518 404.3932 404.9033 0.0791 -1.0000 -1.0000 1727578 1595121461.00 151.5073 59.9994 32.0000 1.9498 1.9518 404.4376 404.9470 0.0790 -1.0000 -1.0000 1727641 1595121461.10 151.5073 59.9994 32.0000 1.9503 1.9523 404.5952 405.1047 0.0790 -1.0000 -1.0000 1727719 1595121461.20 151.5073 59.9994 32.0000 1.9504 1.9524 404.4178 404.9271 0.0791 -1.0000 -1.0000 1727781 1595121461.30 151.5073 59.9994 32.0000 1.9511 1.9531 404.3376 404.8478 0.0791 -1.0000 -1.0000 1728062 1595121461.40 151.5073 59.9994 32.0000 1.9506 1.9526 404.2109 404.7212 0.0791 -1.0000 -1.0000 1728125 1595121461.50 151.5453 59.9994 32.0000 1.9505 1.9525 404.3045 404.8136 0.0790 -1.0000 -1.0000 1728203 1595121461.60 151.5453 59.9994 32.0000 1.9500 1.9520 404.4574 404.9668 0.0791 -1.0000 -1.0000 1728266 1595121461.70 151.5453 59.9994 32.0000 1.9496 1.9516 404.4948 405.0043 0.0790 -1.0000 -1.0000 1728328 1595121461.80 151.5453 59.9994 32.0000 1.9504 1.9525 404.4323 404.9420 0.0791 -1.0000 -1.0000 1728453 1595121461.90 151.5453 59.9994 32.0000 1.9509 1.9529 404.3277 404.8373 0.0791 -1.0000 -1.0000 1728516 1595121462.00 151.5491 59.9994 32.0000 1.9504 1.9524 404.2803 404.7902 0.0791 -1.0000 -1.0000 1728594 1595121462.10 151.5559 59.9994 32.0000 1.9505 1.9525 404.3473 404.8566 0.0790 -1.0000 -1.0000 1728656 1595121462.20 151.5559 59.9994 32.0000 1.9505 1.9525 404.4327 404.9419 0.0789 -1.0000 -1.0000 1728719 1595121462.30 151.5559 59.9994 32.0000 1.9504 1.9524 404.5560 405.0657 0.0790 -1.0000 -1.0000 1729468 1595121462.40 151.5559 59.9994 32.0000 1.9506 1.9526 404.4855 404.9945 0.0790 -1.0000 -1.0000 1729531 1595121462.50 151.5559 59.9994 32.0000 1.9504 1.9525 404.4190 404.9280 0.0789 -1.0000 -1.0000 1729640 1595121462.60 151.4861 59.9994 32.0000 1.9503 1.9524 404.2840 404.7928 0.0790 -1.0000 -1.0000 1729718 1595121462.70 151.4861 59.9994 32.0000 1.9504 1.9524 404.3997 404.9095 0.0790 -1.0000 -1.0000 1729781 1595121462.80 151.4861 59.9994 32.0000 1.9498 1.9518 404.4402 404.9490 0.0789 -1.0000 -1.0000 1729952 1595121462.90 151.4861 59.9994 32.0000 1.9493 1.9513 404.4941 405.0037 0.0790 -1.0000 -1.0000 1730031 1595121463.00 151.4861 59.9994 32.0000 1.9493 1.9514 404.4390 404.9490 0.0791 -1.0000 -1.0000 1730093 1595121463.10 151.4541 59.9994 32.0000 1.9501 1.9521 404.3759 404.8852 0.0789 -1.0000 -1.0000 1730156 1595121463.20 151.4518 59.9994 32.0000 1.9506 1.9526 404.2618 404.7714 0.0791 -1.0000 -1.0000 1730218 1595121463.30 151.4518 59.9994 32.0000 1.9499 1.9519 404.2714 404.7804 0.0789 -1.0000 -1.0000 1730452 1595121463.40 151.4518 59.9994 32.0000 1.9501 1.9521 404.3938 404.9035 0.0791 -1.0000 -1.0000 1730515 1595121463.50 151.4518 59.9994 32.0000 1.9501 1.9521 404.3955 404.9051 0.0791 -1.0000 -1.0000 1730577 1595121463.60 151.4546 59.9994 32.0000 1.9494 1.9514 404.4530 404.9631 0.0791 -1.0000 -1.0000 1730640 1595121463.70 151.5123 59.9994 32.0000 1.9495 1.9516 404.4643 404.9747 0.0792 -1.0000 -1.0000 1730703 1595121463.80 151.5123 59.9994 32.0000 1.9508 1.9528 404.3353 404.8451 0.0791 -1.0000 -1.0000 1730937 1595121463.90 151.5123 59.9994 32.0000 1.9508 1.9528 404.3549 404.8649 0.0791 -1.0000 -1.0000 1731015 1595121464.00 151.5123 59.9994 32.0000 1.9511 1.9531 404.3128 404.8220 0.0790 -1.0000 -1.0000 1731077 1595121464.10 151.5123 59.9994 32.0000 1.9503 1.9523 404.3327 404.8445 0.0793 -1.0000 -1.0000 1731155 1595121464.20 151.5123 59.9994 32.0000 1.9503 1.9523 404.4125 404.9220 0.0791 -1.0000 -1.0000 1731218 1595121464.30 151.5123 59.9994 32.0000 1.9493 1.9513 404.4600 404.9690 0.0789 -1.0000 -1.0000 1731452 1595121464.40 151.5123 59.9994 32.0000 1.9503 1.9524 404.4205 404.9302 0.0790 -1.0000 -1.0000 1731515 1595121464.50 151.5123 59.9994 32.0000 1.9502 1.9522 404.3993 404.9088 0.0790 -1.0000 -1.0000 1731577 1595121464.60 151.5123 59.9994 32.0000 1.9515 1.9536 404.3867 404.8953 0.0788 -1.0000 -1.0000 1731702 1595121464.70 151.5008 59.9994 32.0000 1.9503 1.9523 404.3622 404.8706 0.0790 -1.0000 -1.0000 1731765 1595121464.80 151.4853 59.9994 32.0000 1.9502 1.9522 404.4177 404.9279 0.0791 -1.0000 -1.0000 1731827 1595121464.90 151.4853 59.9994 32.0000 1.9496 1.9516 404.4635 404.9732 0.0790 -1.0000 -1.0000 1731968 1595121465.00 151.4853 59.9994 32.0000 1.9499 1.9520 404.2547 404.7642 0.0790 -1.0000 -1.0000 1732030 1595121465.10 151.4853 59.9994 32.0000 1.9501 1.9522 404.3060 404.8146 0.0790 -1.0000 -1.0000 1732093 1595121465.20 151.4853 59.9994 32.0000 1.9504 1.9524 404.2210 404.7307 0.0791 -1.0000 -1.0000 1732155 1595121465.30 151.4440 59.9994 32.0000 1.9502 1.9523 404.4476 404.9584 0.0792 -1.0000 -1.0000 1732218 1595121465.40 151.4440 59.9994 32.0000 1.9498 1.9518 404.4923 405.0020 0.0791 -1.0000 -1.0000 1732452 1595121465.50 151.4440 59.9994 32.0000 1.9497 1.9518 404.4536 404.9629 0.0790 -1.0000 -1.0000 1732515 1595121465.60 151.4440 59.9994 32.0000 1.9504 1.9524 404.3822 404.8901 0.0788 -1.0000 -1.0000 1732577 1595121465.70 151.4440 59.9994 32.0000 1.9503 1.9524 404.3250 404.8340 0.0790 -1.0000 -1.0000 1732640 1595121465.80 151.4389 59.9994 32.0000 1.9507 1.9527 404.3118 404.8216 0.0791 -1.0000 -1.0000 1732718 1595121465.90 151.4350 59.9994 32.0000 1.9501 1.9521 404.3791 404.8884 0.0790 -1.0000 -1.0000 1733202 1595121466.00 151.4350 59.9994 32.0000 1.9497 1.9518 404.4545 404.9640 0.0790 -1.0000 -1.0000 1733280 1595121466.10 151.4350 59.9994 32.0000 1.9501 1.9521 404.4048 404.9144 0.0791 -1.0000 -1.0000 1733342 1595121466.20 151.4350 59.9994 32.0000 1.9507 1.9527 404.2728 404.7817 0.0789 -1.0000 -1.0000 1733405 1595121466.30 151.4350 59.9994 32.0000 1.9502 1.9522 404.3758 404.8846 0.0790 -1.0000 -1.0000 1733483 1595121466.40 151.5108 59.9994 32.0000 1.9498 1.9518 404.3889 404.8983 0.0790 -1.0000 -1.0000 1733670 1595121466.50 151.5108 59.9994 32.0000 1.9500 1.9520 404.4933 405.0026 0.0790 -1.0000 -1.0000 1733733 1595121466.60 151.5108 59.9994 32.0000 1.9498 1.9518 404.4435 404.9529 0.0790 -1.0000 -1.0000 1733796 1595121466.70 151.5108 59.9994 32.0000 1.9497 1.9517 404.4364 404.9458 0.0790 -1.0000 -1.0000 1733858 1595121466.80 151.5108 59.9994 32.0000 1.9507 1.9527 404.3492 404.8589 0.0791 -1.0000 -1.0000 1733920 1595121466.90 151.4643 59.9994 32.0000 1.9509 1.9530 404.2780 404.7888 0.0792 -1.0000 -1.0000 1733999 1595121467.00 151.4643 59.9994 32.0000 1.9508 1.9528 404.2715 404.7812 0.0790 -1.0000 -1.0000 1734061 1595121467.10 151.4643 59.9994 32.0000 1.9499 1.9519 404.3913 404.9020 0.0792 -1.0000 -1.0000 1734124 1595121467.20 151.4643 59.9994 32.0000 1.9500 1.9521 404.4835 404.9936 0.0791 -1.0000 -1.0000 1734202 1595121467.30 151.4643 59.9994 32.0000 1.9507 1.9527 404.3578 404.8670 0.0790 -1.0000 -1.0000 1734264 1595121467.40 151.4635 59.9994 32.0000 1.9501 1.9521 404.3086 404.8190 0.0793 -1.0000 -1.0000 1734327 1595121467.50 151.4539 59.9994 32.0000 1.9501 1.9521 404.2693 404.7795 0.0791 -1.0000 -1.0000 1734405 1595121467.60 151.4539 59.9994 32.0000 1.9499 1.9519 404.4089 404.9180 0.0790 -1.0000 -1.0000 1734467 1595121467.70 151.4539 59.9994 32.0000 1.9493 1.9513 404.4655 404.9750 0.0790 -1.0000 -1.0000 1734530 1595121467.80 151.4539 59.9994 32.0000 1.9499 1.9519 404.4835 404.9925 0.0790 -1.0000 -1.0000 1734608 1595121467.90 151.4539 59.9994 32.0000 1.9496 1.9517 404.4342 404.9445 0.0792 -1.0000 -1.0000 1734702 1595121468.00 151.4833 59.9994 32.0000 1.9509 1.9529 404.2817 404.7923 0.0792 -1.0000 -1.0000 1734764 1595121468.10 151.4842 59.9994 32.0000 1.9508 1.9528 404.2549 404.7646 0.0790 -1.0000 -1.0000 1734827 1595121468.20 151.4842 59.9994 32.0000 1.9498 1.9518 404.4211 404.9299 0.0789 -1.0000 -1.0000 1734889 1595121468.30 151.4842 59.9994 32.0000 1.9497 1.9517 404.3981 404.9075 0.0791 -1.0000 -1.0000 1734967 1595121468.40 151.4842 59.9994 32.0000 1.9500 1.9521 404.4773 404.9866 0.0790 -1.0000 -1.0000 1735451 1595121468.50 151.4842 59.9994 32.0000 1.9501 1.9521 404.4312 404.9404 0.0790 -1.0000 -1.0000 1735514 1595121468.60 151.5083 59.9994 32.0000 1.9506 1.9526 404.2974 404.8063 0.0790 -1.0000 -1.0000 1735592 1595121468.70 151.5121 59.9994 32.0000 1.9497 1.9517 404.3212 404.8301 0.0789 -1.0000 -1.0000 1735654 1595121468.80 151.5121 59.9994 32.0000 1.9495 1.9515 404.4077 404.9166 0.0790 -1.0000 -1.0000 1735717 1595121468.90 151.5121 59.9994 32.0000 1.9496 1.9517 404.4242 404.9343 0.0791 -1.0000 -1.0000 1735795 1595121469.00 151.5121 59.9994 32.0000 1.9493 1.9514 404.4964 405.0062 0.0790 -1.0000 -1.0000 1735967 1595121469.10 151.5093 59.9994 32.0000 1.9492 1.9512 404.2801 404.7894 0.0791 -1.0000 -1.0000 1736029 1595121469.20 151.4895 59.9994 32.0000 1.9503 1.9524 404.2814 404.7909 0.0790 -1.0000 -1.0000 1736108 1595121469.30 151.4895 59.9994 32.0000 1.9501 1.9521 404.2576 404.7670 0.0791 -1.0000 -1.0000 1736170 1595121469.40 151.4895 59.9994 32.0000 1.9494 1.9514 404.3538 404.8636 0.0791 -1.0000 -1.0000 1736232 1595121469.50 151.4895 59.9994 32.0000 1.9497 1.9517 404.4920 405.0023 0.0791 -1.0000 -1.0000 1736467 1595121469.60 151.4895 59.9994 32.0000 1.9496 1.9517 404.4261 404.9359 0.0791 -1.0000 -1.0000 1736529 1595121469.70 151.5350 59.9990 32.0000 1.9499 1.9519 404.3394 404.8482 0.0790 -1.0000 -1.0000 1736592 1595121469.80 151.5350 59.9990 32.0000 1.9505 1.9526 404.1965 404.7057 0.0790 -1.0000 -1.0000 1736670 1595121469.90 151.5350 59.9990 32.0000 1.9495 1.9515 404.2327 404.7413 0.0789 -1.0000 -1.0000 1736732 1595121470.00 151.5350 59.9990 32.0000 1.9494 1.9514 404.3571 404.8667 0.0791 -1.0000 -1.0000 1736967 1595121470.10 151.5350 59.9990 32.0000 1.9494 1.9514 404.4517 404.9609 0.0789 -1.0000 -1.0000 1737029 1595121470.20 151.5350 59.9990 32.0000 1.9502 1.9522 404.3827 404.8913 0.0789 -1.0000 -1.0000 1737091 1595121470.30 151.5494 59.9990 32.0000 1.9501 1.9521 404.2955 404.8045 0.0790 -1.0000 -1.0000 1737169 1595121470.40 151.5494 59.9990 32.0000 1.9501 1.9522 404.2986 404.8079 0.0790 -1.0000 -1.0000 1737232 1595121470.50 151.5494 59.9990 32.0000 1.9505 1.9525 404.2164 404.7262 0.0791 -1.0000 -1.0000 1737451 1595121470.60 151.5494 59.9990 32.0000 1.9497 1.9518 404.3249 404.8352 0.0791 -1.0000 -1.0000 1737529 1595121470.70 151.5494 59.9990 32.0000 1.9498 1.9518 404.4415 404.9515 0.0791 -1.0000 -1.0000 1737592 1595121470.80 151.5494 59.9990 32.0000 1.9495 1.9515 404.4597 404.9692 0.0790 -1.0000 -1.0000 1737654 1595121470.90 151.5437 59.9990 32.0000 1.9502 1.9522 404.3671 404.8767 0.0791 -1.0000 -1.0000 1737732 1595121471.00 151.5437 59.9990 32.0000 1.9496 1.9516 404.2803 404.7900 0.0790 -1.0000 -1.0000 1738201 1595121471.10 151.5437 59.9990 32.0000 1.9507 1.9528 404.2674 404.7768 0.0791 -1.0000 -1.0000 1738263 1595121471.20 151.5437 59.9990 32.0000 1.9497 1.9517 404.3049 404.8146 0.0790 -1.0000 -1.0000 1738341 1595121471.30 151.5437 59.9990 32.0000 1.9488 1.9508 404.3527 404.8621 0.0791 -1.0000 -1.0000 1738404 1595121471.40 151.5201 59.9990 32.0000 1.9491 1.9511 404.4897 404.9995 0.0791 -1.0000 -1.0000 1738466 1595121471.50 151.5166 59.9990 32.0000 1.9499 1.9519 404.4063 404.9151 0.0790 -1.0000 -1.0000 1738716 1595121471.60 151.5166 59.9990 32.0000 1.9508 1.9528 404.3195 404.8290 0.0791 -1.0000 -1.0000 1738778 1595121471.70 151.5166 59.9990 32.0000 1.9500 1.9520 404.3117 404.8207 0.0789 -1.0000 -1.0000 1738841 1595121471.80 151.5166 59.9990 32.0000 1.9491 1.9511 404.3608 404.8689 0.0789 -1.0000 -1.0000 1738919 1595121471.90 151.5166 59.9990 32.0000 1.9496 1.9516 404.4635 404.9732 0.0791 -1.0000 -1.0000 1738982 1595121472.00 151.5250 59.9990 32.0000 1.9498 1.9519 404.4226 404.9332 0.0792 -1.0000 -1.0000 1739185 1595121472.10 151.5250 59.9990 32.0000 1.9502 1.9522 404.3815 404.8903 0.0789 -1.0000 -1.0000 1739247 1595121472.20 151.5250 59.9990 32.0000 1.9494 1.9514 404.2256 404.7346 0.0790 -1.0000 -1.0000 1739310 1595121472.30 151.5250 59.9990 32.0000 1.9501 1.9521 404.2673 404.7760 0.0789 -1.0000 -1.0000 1739388 1595121472.40 151.5250 59.9990 32.0000 1.9493 1.9513 404.2723 404.7817 0.0791 -1.0000 -1.0000 1739450 1595121472.50 151.5115 59.9990 32.0000 1.9490 1.9511 404.4669 404.9768 0.0791 -1.0000 -1.0000 1739513 1595121472.60 151.5115 59.9990 32.0000 1.9498 1.9518 404.4071 404.9164 0.0790 -1.0000 -1.0000 1739591 1595121472.70 151.5115 59.9990 32.0000 1.9499 1.9519 404.2289 404.7387 0.0791 -1.0000 -1.0000 1739653 1595121472.80 151.5115 59.9990 32.0000 1.9500 1.9521 404.3286 404.8380 0.0791 -1.0000 -1.0000 1739716 1595121472.90 151.5115 59.9990 32.0000 1.9495 1.9516 404.4738 404.9841 0.0792 -1.0000 -1.0000 1739778 1595121473.00 151.5115 59.9990 32.0000 1.9495 1.9516 404.5692 405.0795 0.0791 -1.0000 -1.0000 1739841 1595121473.10 151.5304 59.9990 32.0000 1.9498 1.9519 404.3704 404.8806 0.0791 -1.0000 -1.0000 1739904 1595121473.20 151.5304 59.9990 32.0000 1.9511 1.9531 404.3172 404.8271 0.0791 -1.0000 -1.0000 1739982 1595121473.30 151.5304 59.9990 32.0000 1.9509 1.9529 404.2316 404.7412 0.0791 -1.0000 -1.0000 1740044 1595121473.40 151.5304 59.9990 32.0000 1.9508 1.9528 404.2608 404.7705 0.0791 -1.0000 -1.0000 1740107 1595121473.50 151.5304 59.9990 32.0000 1.9504 1.9525 404.3456 404.8556 0.0791 -1.0000 -1.0000 1740185 1595121473.60 151.5314 59.9990 32.0000 1.9499 1.9519 404.3828 404.8920 0.0790 -1.0000 -1.0000 1740481 1595121473.70 151.5502 59.9990 32.0000 1.9495 1.9515 404.4512 404.9604 0.0790 -1.0000 -1.0000 1740544 1595121473.80 151.5502 59.9990 32.0000 1.9493 1.9513 404.5262 405.0353 0.0789 -1.0000 -1.0000 1740622 1595121473.90 151.5502 59.9990 32.0000 1.9495 1.9515 404.4467 404.9552 0.0789 -1.0000 -1.0000 1740685 1595121474.00 151.5502 59.9990 32.0000 1.9508 1.9528 404.2371 404.7469 0.0791 -1.0000 -1.0000 1740747 1595121474.10 151.5502 59.9990 32.0000 1.9509 1.9529 404.3204 404.8299 0.0790 -1.0000 -1.0000 1740981 1595121474.20 151.5275 59.9990 32.0000 1.9499 1.9519 404.4138 404.9234 0.0791 -1.0000 -1.0000 1741044 1595121474.30 151.5275 59.9990 32.0000 1.9498 1.9518 404.4618 404.9719 0.0791 -1.0000 -1.0000 1741122 1595121474.40 151.5275 59.9990 32.0000 1.9497 1.9517 404.4080 404.9178 0.0791 -1.0000 -1.0000 1741184 1595121474.50 151.5275 59.9990 32.0000 1.9500 1.9521 404.3218 404.8318 0.0791 -1.0000 -1.0000 1741247 1595121474.60 151.5275 59.9990 32.0000 1.9511 1.9531 404.2211 404.7299 0.0790 -1.0000 -1.0000 1741497 1595121474.70 151.4980 59.9990 32.0000 1.9502 1.9522 404.3030 404.8129 0.0791 -1.0000 -1.0000 1741543 1595121474.80 151.4780 59.9991 32.0000 1.9494 1.9515 404.4202 404.9297 0.0790 -1.0000 -1.0000 1741622 1595121474.90 151.4780 59.9991 32.0000 1.9498 1.9518 404.5082 405.0169 0.0789 -1.0000 -1.0000 1741684 1595121475.00 151.4780 59.9991 32.0000 1.9489 1.9510 404.4395 404.9481 0.0788 -1.0000 -1.0000 1741747 1595121475.10 151.4780 59.9991 32.0000 1.9495 1.9515 404.3404 404.8496 0.0791 -1.0000 -1.0000 1742012 1595121475.20 151.4780 59.9991 32.0000 1.9501 1.9522 404.2928 404.8018 0.0790 -1.0000 -1.0000 1742090 1595121475.30 151.5116 59.9991 32.0000 1.9492 1.9513 404.2368 404.7464 0.0791 -1.0000 -1.0000 1742153 1595121475.40 151.5116 59.9991 32.0000 1.9500 1.9520 404.3765 404.8864 0.0791 -1.0000 -1.0000 1742215 1595121475.50 151.5116 59.9991 32.0000 1.9496 1.9516 404.4885 404.9996 0.0792 -1.0000 -1.0000 1742294 1595121475.60 151.5116 59.9991 32.0000 1.9500 1.9521 404.4319 404.9422 0.0792 -1.0000 -1.0000 1742465 1595121475.70 151.5116 59.9991 32.0000 1.9502 1.9522 404.3675 404.8773 0.0790 -1.0000 -1.0000 1742528 1595121475.80 151.5069 59.9991 32.0000 1.9495 1.9515 404.4569 404.9669 0.0791 -1.0000 -1.0000 1742606 1595121475.90 151.4666 59.9991 32.0000 1.9501 1.9521 404.3168 404.8266 0.0790 -1.0000 -1.0000 1742668 1595121476.00 151.4666 59.9991 32.0000 1.9499 1.9519 404.3893 404.8985 0.0790 -1.0000 -1.0000 1742746 1595121476.10 151.4666 59.9991 32.0000 1.9499 1.9519 404.5350 405.0448 0.0790 -1.0000 -1.0000 1742981 1595121476.20 151.4666 59.9991 32.0000 1.9489 1.9509 404.4090 404.9183 0.0790 -1.0000 -1.0000 1743043 1595121476.30 151.4666 59.9991 32.0000 1.9501 1.9521 404.2760 404.7851 0.0790 -1.0000 -1.0000 1743106 1595121476.40 151.4796 59.9991 32.0000 1.9499 1.9520 404.3130 404.8220 0.0790 -1.0000 -1.0000 1743168 1595121476.50 151.4811 59.9991 32.0000 1.9498 1.9518 404.3871 404.8954 0.0788 -1.0000 -1.0000 1743246 1595121476.60 151.4811 59.9991 32.0000 1.9493 1.9513 404.4171 404.9264 0.0791 -1.0000 -1.0000 1743949 1595121476.70 151.4811 59.9991 32.0000 1.9496 1.9516 404.4925 405.0020 0.0790 -1.0000 -1.0000 1744012 1595121476.80 151.4811 59.9991 32.0000 1.9495 1.9516 404.4187 404.9278 0.0790 -1.0000 -1.0000 1744090 1595121476.90 151.4811 59.9991 32.0000 1.9504 1.9524 404.3305 404.8400 0.0790 -1.0000 -1.0000 1744184 1595121477.00 151.4459 59.9991 32.0000 1.9501 1.9521 404.3735 404.8826 0.0790 -1.0000 -1.0000 1744246 1595121477.10 151.4459 59.9991 32.0000 1.9504 1.9525 404.2876 404.7963 0.0790 -1.0000 -1.0000 1744309 1595121477.20 151.4459 59.9991 32.0000 1.9501 1.9522 404.3335 404.8435 0.0792 -1.0000 -1.0000 1744371 1595121477.30 151.4459 59.9991 32.0000 1.9498 1.9519 404.4388 404.9482 0.0790 -1.0000 -1.0000 1744434 1595121477.40 151.4459 59.9991 32.0000 1.9497 1.9517 404.3698 404.8784 0.0789 -1.0000 -1.0000 1744496 1595121477.50 151.4360 59.9991 32.0000 1.9503 1.9523 404.3164 404.8255 0.0790 -1.0000 -1.0000 1744574 1595121477.60 151.4360 59.9991 32.0000 1.9505 1.9525 404.3546 404.8646 0.0791 -1.0000 -1.0000 1744715 1595121477.70 151.4360 59.9991 32.0000 1.9503 1.9523 404.2997 404.8086 0.0791 -1.0000 -1.0000 1744777 1595121477.80 151.4360 59.9991 32.0000 1.9499 1.9520 404.4563 404.9661 0.0790 -1.0000 -1.0000 1744855 1595121477.90 151.4360 59.9991 32.0000 1.9496 1.9516 404.5193 405.0293 0.0792 -1.0000 -1.0000 1744918 1595121478.00 151.4243 59.9991 32.0000 1.9494 1.9514 404.4168 404.9268 0.0791 -1.0000 -1.0000 1744996 1595121478.10 151.4160 59.9991 32.0000 1.9509 1.9529 404.3192 404.8283 0.0790 -1.0000 -1.0000 1745058 1595121478.20 151.4160 59.9991 32.0000 1.9504 1.9524 404.2725 404.7822 0.0791 -1.0000 -1.0000 1745261 1595121478.30 151.4457 59.9991 32.0000 1.9504 1.9524 404.3225 404.8319 0.0790 -1.0000 -1.0000 1745339 1595121478.40 151.4492 59.9991 32.0000 1.9496 1.9516 404.3745 404.8835 0.0790 -1.0000 -1.0000 1745402 1595121478.50 151.4492 59.9991 32.0000 1.9493 1.9513 404.4052 404.9143 0.0790 -1.0000 -1.0000 1745465 1595121478.60 151.4492 59.9991 32.0000 1.9501 1.9521 404.3102 404.8190 0.0789 -1.0000 -1.0000 1745543 1595121478.70 151.4492 59.9991 32.0000 1.9508 1.9528 404.2192 404.7279 0.0790 -1.0000 -1.0000 1745761 1595121478.80 151.4492 59.9991 32.0000 1.9500 1.9521 404.3042 404.8134 0.0790 -1.0000 -1.0000 1745824 1595121478.90 151.4492 59.9991 32.0000 1.9501 1.9521 404.3529 404.8629 0.0791 -1.0000 -1.0000 1745902 1595121479.00 151.4492 59.9991 32.0000 1.9499 1.9519 404.4080 404.9172 0.0790 -1.0000 -1.0000 1745965 1595121479.10 151.4675 59.9991 32.0000 1.9499 1.9519 404.4118 404.9219 0.0792 -1.0000 -1.0000 1746027 1595121479.20 151.4675 59.9991 32.0000 1.9502 1.9522 404.4691 404.9773 0.0788 -1.0000 -1.0000 1746480 1595121479.30 151.4675 59.9991 32.0000 1.9499 1.9519 404.3983 404.9077 0.0791 -1.0000 -1.0000 1746542 1595121479.40 151.4675 59.9991 32.0000 1.9500 1.9520 404.2829 404.7923 0.0790 -1.0000 -1.0000 1746605 1595121479.50 151.4675 59.9991 32.0000 1.9504 1.9524 404.2439 404.7534 0.0791 -1.0000 -1.0000 1746683 1595121479.60 151.4675 59.9991 32.0000 1.9500 1.9520 404.3676 404.8774 0.0790 -1.0000 -1.0000 1746745 1595121479.70 151.4414 59.9987 32.0000 1.9498 1.9518 404.4613 404.9709 0.0791 -1.0000 -1.0000 1746980 1595121479.80 151.4414 59.9987 32.0000 1.9498 1.9518 404.4814 404.9915 0.0792 -1.0000 -1.0000 1747058 1595121479.90 151.4414 59.9987 32.0000 1.9491 1.9511 404.4631 404.9726 0.0789 -1.0000 -1.0000 1747120 1595121480.00 151.4414 59.9987 32.0000 1.9503 1.9523 404.2998 404.8085 0.0789 -1.0000 -1.0000 1747183 1595121480.10 151.4414 59.9987 32.0000 1.9505 1.9525 404.2490 404.7573 0.0790 -1.0000 -1.0000 1747261 1595121480.20 151.4507 59.9987 32.0000 1.9509 1.9529 404.3324 404.8427 0.0792 -1.0000 -1.0000 1747308 1595121480.30 151.4739 59.9987 32.0000 1.9498 1.9519 404.3743 404.8841 0.0791 -1.0000 -1.0000 1747386 1595121480.40 151.4739 59.9987 32.0000 1.9492 1.9512 404.4678 404.9775 0.0791 -1.0000 -1.0000 1747480 1595121480.50 151.4739 59.9987 32.0000 1.9504 1.9524 404.4325 404.9423 0.0791 -1.0000 -1.0000 1747542 1595121480.60 151.4739 59.9987 32.0000 1.9502 1.9522 404.4278 404.9376 0.0791 -1.0000 -1.0000 1747620 1595121480.70 151.4739 59.9987 32.0000 1.9509 1.9529 404.2722 404.7812 0.0789 -1.0000 -1.0000 1747699 1595121480.80 151.5004 59.9987 32.0000 1.9503 1.9523 404.3959 404.9046 0.0790 -1.0000 -1.0000 1747761 1595121480.90 151.5004 59.9987 32.0000 1.9493 1.9513 404.4333 404.9427 0.0790 -1.0000 -1.0000 1747839 1595121481.00 151.5004 59.9987 32.0000 1.9494 1.9515 404.4309 404.9411 0.0791 -1.0000 -1.0000 1747902 1595121481.10 151.5004 59.9987 32.0000 1.9500 1.9520 404.3927 404.9021 0.0789 -1.0000 -1.0000 1747964 1595121481.20 151.5004 59.9987 32.0000 1.9507 1.9527 404.2892 404.7978 0.0789 -1.0000 -1.0000 1748245 1595121481.30 151.4716 59.9987 32.0000 1.9506 1.9526 404.2576 404.7660 0.0789 -1.0000 -1.0000 1748308 1595121481.40 151.4500 59.9987 32.0000 1.9505 1.9525 404.3572 404.8673 0.0792 -1.0000 -1.0000 1748386 1595121481.50 151.4500 59.9987 32.0000 1.9494 1.9515 404.4484 404.9583 0.0790 -1.0000 -1.0000 1748464 1595121481.60 151.4500 59.9987 32.0000 1.9494 1.9514 404.3639 404.8736 0.0791 -1.0000 -1.0000 1748526 1595121481.70 151.4500 59.9987 32.0000 1.9500 1.9520 404.3357 404.8456 0.0790 -1.0000 -1.0000 1748698 1595121481.80 151.4500 59.9987 32.0000 1.9499 1.9520 404.3107 404.8199 0.0790 -1.0000 -1.0000 1748792 1595121481.90 151.5165 59.9987 32.0000 1.9502 1.9523 404.3496 404.8595 0.0791 -1.0000 -1.0000 1748854 1595121482.00 151.5165 59.9987 32.0000 1.9494 1.9514 404.3753 404.8858 0.0792 -1.0000 -1.0000 1748917 1595121482.10 151.5165 59.9987 32.0000 1.9497 1.9517 404.4259 404.9362 0.0791 -1.0000 -1.0000 1748979 1595121482.20 151.5165 59.9987 32.0000 1.9498 1.9518 404.4091 404.9173 0.0788 -1.0000 -1.0000 1749042 1595121482.30 151.5165 59.9987 32.0000 1.9503 1.9523 404.3098 404.8187 0.0790 -1.0000 -1.0000 1750026 1595121482.40 151.5165 59.9987 32.0000 1.9506 1.9526 404.1861 404.6959 0.0791 -1.0000 -1.0000 1750089 1595121482.50 151.5109 59.9987 32.0000 1.9500 1.9520 404.3426 404.8530 0.0792 -1.0000 -1.0000 1750151 1595121482.60 151.5109 59.9987 32.0000 1.9501 1.9521 404.3327 404.8429 0.0791 -1.0000 -1.0000 1750229 1595121482.70 151.5109 59.9987 32.0000 1.9490 1.9510 404.3764 404.8865 0.0792 -1.0000 -1.0000 1750292 1595121482.80 151.5109 59.9987 32.0000 1.9490 1.9510 404.4052 404.9157 0.0791 -1.0000 -1.0000 1750354 1595121482.90 151.5109 59.9987 32.0000 1.9490 1.9511 404.4242 404.9336 0.0790 -1.0000 -1.0000 1750432 1595121483.00 151.5275 59.9987 32.0000 1.9495 1.9515 404.3220 404.8313 0.0790 -1.0000 -1.0000 1750495 1595121483.10 151.5413 59.9987 32.0000 1.9502 1.9522 404.2878 404.7973 0.0791 -1.0000 -1.0000 1750557 1595121483.20 151.5413 59.9987 32.0000 1.9496 1.9517 404.2771 404.7877 0.0792 -1.0000 -1.0000 1750635 1595121483.30 151.5413 59.9987 32.0000 1.9501 1.9522 404.3974 404.9070 0.0791 -1.0000 -1.0000 1750698 1595121483.40 151.5413 59.9987 32.0000 1.9497 1.9518 404.3833 404.8936 0.0792 -1.0000 -1.0000 1750760 1595121483.50 151.5406 59.9987 32.0000 1.9501 1.9521 404.2056 404.7154 0.0790 -1.0000 -1.0000 1750838 1595121483.60 151.5168 59.9987 32.0000 1.9497 1.9517 404.2155 404.7241 0.0790 -1.0000 -1.0000 1750885 1595121483.70 151.5168 59.9987 32.0000 1.9499 1.9519 404.2184 404.7280 0.0791 -1.0000 -1.0000 1750963 1595121483.80 151.5168 59.9987 32.0000 1.9501 1.9521 404.4859 404.9959 0.0791 -1.0000 -1.0000 1751198 1595121483.90 151.5168 59.9987 32.0000 1.9489 1.9509 404.4773 404.9877 0.0791 -1.0000 -1.0000 1751260 1595121484.00 151.5168 59.9987 32.0000 1.9489 1.9509 404.3995 404.9099 0.0792 -1.0000 -1.0000 1751338 1595121484.10 151.5168 59.9987 32.0000 1.9499 1.9519 404.4373 404.9472 0.0791 -1.0000 -1.0000 1751401 1595121484.20 151.5168 59.9987 32.0000 1.9505 1.9525 404.2935 404.8030 0.0790 -1.0000 -1.0000 1751495 1595121484.30 151.5168 59.9987 32.0000 1.9498 1.9518 404.3609 404.8710 0.0792 -1.0000 -1.0000 1751572 1595121484.40 151.5168 59.9987 32.0000 1.9499 1.9519 404.3927 404.9020 0.0790 -1.0000 -1.0000 1751635 1595121484.50 151.5168 59.9987 32.0000 1.9504 1.9525 404.3902 404.8996 0.0790 -1.0000 -1.0000 1751698 1595121484.60 151.5168 59.9987 32.0000 1.9500 1.9520 404.3741 404.8834 0.0791 -1.0000 -1.0000 1751760 1595121484.70 151.5168 59.9987 32.0000 1.9503 1.9523 404.2672 404.7770 0.0791 -1.0000 -1.0000 1751822 1595121484.80 151.5668 59.9985 32.0000 1.9499 1.9519 404.2246 404.7346 0.0791 -1.0000 -1.0000 1751885 1595121484.90 151.5668 59.9985 32.0000 1.9504 1.9524 404.2637 404.7734 0.0791 -1.0000 -1.0000 1751979 1595121485.00 151.5668 59.9985 32.0000 1.9502 1.9522 404.4060 404.9153 0.0790 -1.0000 -1.0000 1752041 1595121485.10 151.5668 59.9985 32.0000 1.9499 1.9519 404.4850 404.9958 0.0792 -1.0000 -1.0000 1752088 1595121485.20 151.5668 59.9985 32.0000 1.9497 1.9518 404.5204 405.0300 0.0790 -1.0000 -1.0000 1752166 1595121485.30 151.5668 59.9985 32.0000 1.9502 1.9522 404.3086 404.8184 0.0791 -1.0000 -1.0000 1752228 1595121485.40 151.5123 59.9985 32.0000 1.9500 1.9520 404.1929 404.7013 0.0790 -1.0000 -1.0000 1752463 1595121485.50 151.5123 59.9985 32.0000 1.9503 1.9523 404.2792 404.7890 0.0791 -1.0000 -1.0000 1752541 1595121485.60 151.5123 59.9985 32.0000 1.9493 1.9513 404.4077 404.9179 0.0791 -1.0000 -1.0000 1752604 1595121485.70 151.5123 59.9985 32.0000 1.9493 1.9514 404.4568 404.9670 0.0791 -1.0000 -1.0000 1752666 1595121485.80 151.5123 59.9985 32.0000 1.9500 1.9521 404.4650 404.9751 0.0792 -1.0000 -1.0000 1752744 1595121485.90 151.4716 59.9985 32.0000 1.9495 1.9515 404.4849 404.9945 0.0790 -1.0000 -1.0000 1752916 1595121486.00 151.4521 59.9985 32.0000 1.9503 1.9524 404.3701 404.8801 0.0791 -1.0000 -1.0000 1752994 1595121486.10 151.4521 59.9985 32.0000 1.9501 1.9522 404.2635 404.7732 0.0791 -1.0000 -1.0000 1753056 1595121486.20 151.4521 59.9985 32.0000 1.9498 1.9519 404.2412 404.7507 0.0791 -1.0000 -1.0000 1753119 1595121486.30 151.4521 59.9985 32.0000 1.9493 1.9514 404.3414 404.8513 0.0792 -1.0000 -1.0000 1753181 1595121486.40 151.4521 59.9985 32.0000 1.9501 1.9521 404.4287 404.9392 0.0791 -1.0000 -1.0000 1753478 1595121486.50 151.5091 59.9985 32.0000 1.9503 1.9523 404.3804 404.8910 0.0792 -1.0000 -1.0000 1753541 1595121486.60 151.5091 59.9985 32.0000 1.9500 1.9520 404.3044 404.8134 0.0790 -1.0000 -1.0000 1753619 1595121486.70 151.5091 59.9985 32.0000 1.9502 1.9522 404.2899 404.7993 0.0790 -1.0000 -1.0000 1753681 1595121486.80 151.5091 59.9985 32.0000 1.9501 1.9521 404.3937 404.9035 0.0791 -1.0000 -1.0000 1753744 1595121486.90 151.5091 59.9985 32.0000 1.9493 1.9513 404.4120 404.9226 0.0792 -1.0000 -1.0000 1753978 1595121487.00 151.5091 59.9985 32.0000 1.9498 1.9518 404.4611 404.9706 0.0790 -1.0000 -1.0000 1754041 1595121487.10 151.4536 59.9985 32.0000 1.9495 1.9516 404.4080 404.9175 0.0791 -1.0000 -1.0000 1754103 1595121487.20 151.4536 59.9985 32.0000 1.9501 1.9521 404.3270 404.8374 0.0791 -1.0000 -1.0000 1754181 1595121487.30 151.4536 59.9985 32.0000 1.9506 1.9526 404.1983 404.7076 0.0791 -1.0000 -1.0000 1754244 1595121487.40 151.4536 59.9985 32.0000 1.9505 1.9525 404.2297 404.7392 0.0791 -1.0000 -1.0000 1754463 1595121487.50 151.4536 59.9985 32.0000 1.9502 1.9522 404.2550 404.7654 0.0792 -1.0000 -1.0000 1754540 1595121487.60 151.4897 59.9985 32.0000 1.9498 1.9518 404.4340 404.9441 0.0791 -1.0000 -1.0000 1754603 1595121487.70 151.5052 59.9985 32.0000 1.9497 1.9517 404.4670 404.9757 0.0789 -1.0000 -1.0000 1754666 1595121487.80 151.5052 59.9985 32.0000 1.9502 1.9522 404.4451 404.9536 0.0789 -1.0000 -1.0000 1754743 1595121487.90 151.5052 59.9985 32.0000 1.9508 1.9528 404.3331 404.8429 0.0792 -1.0000 -1.0000 1754994 1595121488.00 151.5052 59.9985 32.0000 1.9505 1.9525 404.2387 404.7480 0.0790 -1.0000 -1.0000 1755072 1595121488.10 151.5052 59.9985 32.0000 1.9502 1.9523 404.2504 404.7599 0.0790 -1.0000 -1.0000 1755134 1595121488.20 151.4943 59.9985 32.0000 1.9501 1.9522 404.3292 404.8388 0.0791 -1.0000 -1.0000 1755197 1595121488.30 151.4943 59.9985 32.0000 1.9498 1.9518 404.4179 404.9271 0.0790 -1.0000 -1.0000 1755275 1595121488.40 151.4943 59.9985 32.0000 1.9497 1.9518 404.4988 405.0087 0.0791 -1.0000 -1.0000 1755446 1595121488.50 151.4943 59.9985 32.0000 1.9503 1.9523 404.4355 404.9448 0.0790 -1.0000 -1.0000 1755509 1595121488.60 151.4943 59.9985 32.0000 1.9500 1.9521 404.3232 404.8316 0.0789 -1.0000 -1.0000 1755587 1595121488.70 151.4448 59.9985 32.0000 1.9502 1.9522 404.1904 404.6998 0.0790 -1.0000 -1.0000 1755650 1595121488.80 151.4448 59.9985 32.0000 1.9495 1.9516 404.2999 404.8088 0.0790 -1.0000 -1.0000 1755712 1595121488.90 151.4448 59.9985 32.0000 1.9496 1.9516 404.3815 404.8913 0.0790 -1.0000 -1.0000 1755946 1595121489.00 151.4448 59.9985 32.0000 1.9494 1.9514 404.4342 404.9431 0.0789 -1.0000 -1.0000 1756009 1595121489.10 151.4448 59.9985 32.0000 1.9495 1.9515 404.4195 404.9285 0.0789 -1.0000 -1.0000 1756071 1595121489.20 151.4432 59.9985 32.0000 1.9491 1.9511 404.4411 404.9514 0.0791 -1.0000 -1.0000 1756149 1595121489.30 151.4391 59.9985 32.0000 1.9499 1.9520 404.3526 404.8615 0.0789 -1.0000 -1.0000 1756212 1595121489.40 151.4391 59.9985 32.0000 1.9505 1.9526 404.2595 404.7685 0.0790 -1.0000 -1.0000 1756446 1595121489.50 151.4391 59.9985 32.0000 1.9500 1.9521 404.3430 404.8537 0.0792 -1.0000 -1.0000 1756525 1595121489.60 151.4391 59.9985 32.0000 1.9495 1.9516 404.3869 404.8959 0.0789 -1.0000 -1.0000 1756587 1595121489.70 151.4391 59.9985 32.0000 1.9492 1.9512 404.4207 404.9297 0.0790 -1.0000 -1.0000 1756649 1595121489.80 151.4590 59.9993 32.0000 1.9499 1.9519 404.2537 404.7627 0.0790 -1.0000 -1.0000 1756727 1595121489.90 151.4590 59.9993 32.0000 1.9504 1.9524 404.3567 404.8661 0.0790 -1.0000 -1.0000 1756790 1595121490.00 151.4590 59.9993 32.0000 1.9503 1.9523 404.2851 404.7947 0.0792 -1.0000 -1.0000 1756931 1595121490.10 151.4590 59.9993 32.0000 1.9499 1.9519 404.3868 404.8961 0.0790 -1.0000 -1.0000 1756993 1595121490.20 151.4590 59.9993 32.0000 1.9493 1.9513 404.5040 405.0133 0.0790 -1.0000 -1.0000 1757055 1595121490.30 151.4590 59.9993 32.0000 1.9499 1.9520 404.5158 405.0251 0.0790 -1.0000 -1.0000 1757118 1595121490.40 151.4590 59.9993 32.0000 1.9496 1.9517 404.5247 405.0347 0.0791 -1.0000 -1.0000 1757180 1595121490.50 151.4445 59.9993 32.0000 1.9505 1.9525 404.2728 404.7820 0.0790 -1.0000 -1.0000 1757431 1595121490.60 151.4445 59.9993 32.0000 1.9498 1.9518 404.1957 404.7054 0.0791 -1.0000 -1.0000 1757493 1595121490.70 151.4445 59.9993 32.0000 1.9497 1.9517 404.3896 404.8996 0.0791 -1.0000 -1.0000 1757555 1595121490.80 151.4445 59.9993 32.0000 1.9499 1.9519 404.3388 404.8483 0.0791 -1.0000 -1.0000 1757618 1595121490.90 151.4445 59.9993 32.0000 1.9499 1.9519 404.4448 404.9547 0.0791 -1.0000 -1.0000 1757696 1595121491.00 151.4659 59.9993 32.0000 1.9506 1.9527 404.4298 404.9402 0.0792 -1.0000 -1.0000 1757758 1595121491.10 151.4757 59.9993 32.0000 1.9500 1.9520 404.2400 404.7501 0.0792 -1.0000 -1.0000 1757821 1595121491.20 151.4757 59.9993 32.0000 1.9504 1.9524 404.3037 404.8138 0.0789 -1.0000 -1.0000 1757884 1595121491.30 151.4757 59.9993 32.0000 1.9500 1.9520 404.3769 404.8865 0.0790 -1.0000 -1.0000 1757962 1595121491.40 151.4757 59.9993 32.0000 1.9502 1.9522 404.3718 404.8803 0.0790 -1.0000 -1.0000 1758008 1595121491.50 151.4757 59.9993 32.0000 1.9493 1.9514 404.4115 404.9202 0.0789 -1.0000 -1.0000 1758258 1595121491.60 151.4825 59.9993 32.0000 1.9505 1.9525 404.4560 404.9658 0.0791 -1.0000 -1.0000 1758321 1595121491.70 151.4825 59.9993 32.0000 1.9498 1.9519 404.3508 404.8606 0.0791 -1.0000 -1.0000 1758384 1595121491.80 151.4825 59.9993 32.0000 1.9504 1.9524 404.3351 404.8449 0.0791 -1.0000 -1.0000 1758462 1595121491.90 151.4825 59.9993 32.0000 1.9504 1.9524 404.2833 404.7919 0.0790 -1.0000 -1.0000 1758508 1595121492.00 151.4825 59.9993 32.0000 1.9504 1.9525 404.3683 404.8779 0.0790 -1.0000 -1.0000 1758993 1595121492.10 151.4870 59.9993 32.0000 1.9496 1.9517 404.4482 404.9574 0.0790 -1.0000 -1.0000 1759039 1595121492.20 151.4870 59.9993 32.0000 1.9497 1.9517 404.4114 404.9206 0.0791 -1.0000 -1.0000 1759102 1595121492.30 151.4870 59.9993 32.0000 1.9492 1.9513 404.4182 404.9289 0.0791 -1.0000 -1.0000 1759180 1595121492.40 151.4870 59.9993 32.0000 1.9501 1.9522 404.2254 404.7354 0.0792 -1.0000 -1.0000 1759242 1595121492.50 151.4870 59.9993 32.0000 1.9509 1.9529 404.1802 404.6903 0.0792 -1.0000 -1.0000 1759305 1595121492.60 151.4870 59.9993 32.0000 1.9507 1.9527 404.1754 404.6853 0.0791 -1.0000 -1.0000 1759383 1595121492.70 151.5361 59.9993 32.0000 1.9504 1.9524 404.2983 404.8079 0.0791 -1.0000 -1.0000 1759446 1595121492.80 151.5361 59.9993 32.0000 1.9496 1.9516 404.4653 404.9756 0.0791 -1.0000 -1.0000 1759508 1595121492.90 151.5361 59.9993 32.0000 1.9500 1.9520 404.4135 404.9239 0.0792 -1.0000 -1.0000 1759586 1595121493.00 151.5361 59.9993 32.0000 1.9497 1.9517 404.4527 404.9617 0.0789 -1.0000 -1.0000 1759758 1595121493.10 151.5361 59.9993 32.0000 1.9503 1.9523 404.2832 404.7924 0.0789 -1.0000 -1.0000 1759820 1595121493.20 151.5195 59.9993 32.0000 1.9497 1.9517 404.2821 404.7902 0.0790 -1.0000 -1.0000 1759883 1595121493.30 151.5195 59.9993 32.0000 1.9497 1.9517 404.3603 404.8700 0.0790 -1.0000 -1.0000 1759945 1595121493.40 151.5195 59.9993 32.0000 1.9502 1.9523 404.4519 404.9613 0.0790 -1.0000 -1.0000 1800008 1595121493.50 151.5195 59.9993 32.0000 1.9505 1.9525 404.3416 404.8507 0.0790 -1.0000 -1.0000 1800258 1595121493.60 151.5195 59.9993 32.0000 1.9504 1.9524 404.2992 404.8083 0.0790 -1.0000 -1.0000 1800320 1595121493.70 151.5266 59.9993 32.0000 1.9504 1.9524 404.2918 404.8025 0.0792 -1.0000 -1.0000 1800383 1595121493.80 151.5485 59.9993 32.0000 1.9511 1.9531 404.2122 404.7216 0.0790 -1.0000 -1.0000 1800461 1595121493.90 151.5485 59.9993 32.0000 1.9496 1.9516 404.2742 404.7833 0.0791 -1.0000 -1.0000 1800523 1595121494.00 151.5485 59.9993 32.0000 1.9499 1.9519 404.3139 404.8232 0.0791 -1.0000 -1.0000 1800602 1595121494.10 151.5485 59.9993 32.0000 1.9494 1.9514 404.4479 404.9581 0.0791 -1.0000 -1.0000 1800930 1595121494.20 151.5485 59.9993 32.0000 1.9495 1.9515 404.4042 404.9142 0.0791 -1.0000 -1.0000 1800992 1595121494.30 151.5923 59.9993 32.0000 1.9503 1.9523 404.2714 404.7806 0.0791 -1.0000 -1.0000 1801055 1595121494.40 151.5961 59.9993 32.0000 1.9504 1.9524 404.1512 404.6610 0.0791 -1.0000 -1.0000 1801117 1595121494.50 151.5961 59.9993 32.0000 1.9501 1.9521 404.2360 404.7450 0.0790 -1.0000 -1.0000 1801179 1595121494.60 151.5961 59.9993 32.0000 1.9500 1.9520 404.2652 404.7749 0.0790 -1.0000 -1.0000 1801476 1595121494.70 151.5961 59.9993 32.0000 1.9500 1.9520 404.3842 404.8926 0.0788 -1.0000 -1.0000 1801539 1595121494.80 151.5939 59.9993 32.0000 1.9495 1.9515 404.4205 404.9286 0.0788 -1.0000 -1.0000 1801602 1595121494.90 151.5591 59.9994 32.0000 1.9496 1.9517 404.3485 404.8580 0.0790 -1.0000 -1.0000 1801664 1595121495.00 151.5591 59.9994 32.0000 1.9503 1.9524 404.3052 404.8145 0.0791 -1.0000 -1.0000 1801726 1595121495.10 151.5591 59.9994 32.0000 1.9505 1.9526 404.1933 404.7029 0.0791 -1.0000 -1.0000 1801976 1595121495.20 151.5591 59.9994 32.0000 1.9505 1.9525 404.2950 404.8048 0.0791 -1.0000 -1.0000 1802039 1595121495.30 151.5591 59.9994 32.0000 1.9498 1.9519 404.2191 404.7281 0.0789 -1.0000 -1.0000 1802101 1595121495.40 151.5313 59.9994 32.0000 1.9498 1.9519 404.3294 404.8388 0.0791 -1.0000 -1.0000 1802164 1595121495.50 151.5313 59.9994 32.0000 1.9498 1.9519 404.3112 404.8213 0.0791 -1.0000 -1.0000 1802242 1595121495.60 151.5313 59.9994 32.0000 1.9499 1.9519 404.2810 404.7899 0.0790 -1.0000 -1.0000 1802726 1595121495.70 151.5313 59.9994 32.0000 1.9500 1.9520 404.1879 404.6976 0.0791 -1.0000 -1.0000 1802789 1595121495.80 151.5313 59.9994 32.0000 1.9495 1.9515 404.2117 404.7216 0.0791 -1.0000 -1.0000 1802867 1595121495.90 151.5426 59.9994 32.0000 1.9495 1.9515 404.3466 404.8556 0.0789 -1.0000 -1.0000 1802929 1595121496.00 151.5589 59.9994 32.0000 1.9496 1.9516 404.4101 404.9191 0.0790 -1.0000 -1.0000 1803023 1595121496.10 151.5589 59.9994 32.0000 1.9507 1.9528 404.4178 404.9282 0.0792 -1.0000 -1.0000 1803210 1595121496.20 151.5589 59.9994 32.0000 1.9505 1.9526 404.2339 404.7437 0.0792 -1.0000 -1.0000 1803273 1595121496.30 151.5589 59.9994 32.0000 1.9498 1.9518 404.2347 404.7442 0.0789 -1.0000 -1.0000 1803351 1595121496.40 151.5589 59.9994 32.0000 1.9495 1.9515 404.2494 404.7580 0.0789 -1.0000 -1.0000 1803414 1595121496.50 151.5759 59.9994 32.0000 1.9497 1.9517 404.3154 404.8246 0.0790 -1.0000 -1.0000 1803476 1595121496.60 151.5759 59.9994 32.0000 1.9505 1.9525 404.4069 404.9161 0.0789 -1.0000 -1.0000 1803710 1595121496.70 151.5759 59.9994 32.0000 1.9505 1.9525 404.2679 404.7774 0.0791 -1.0000 -1.0000 1803773 1595121496.80 151.5759 59.9994 32.0000 1.9507 1.9527 404.2547 404.7633 0.0790 -1.0000 -1.0000 1803835 1595121496.90 151.5759 59.9994 32.0000 1.9497 1.9518 404.3472 404.8570 0.0791 -1.0000 -1.0000 1803913 1595121497.00 151.5170 59.9994 32.0000 1.9497 1.9517 404.4981 405.0077 0.0790 -1.0000 -1.0000 1803976 1595121497.10 151.5159 59.9994 32.0000 1.9495 1.9515 404.4531 404.9625 0.0790 -1.0000 -1.0000 1804038 1595121497.20 151.5159 59.9994 32.0000 1.9504 1.9524 404.3827 404.8915 0.0789 -1.0000 -1.0000 1804226 1595121497.30 151.5159 59.9994 32.0000 1.9497 1.9517 404.3360 404.8450 0.0790 -1.0000 -1.0000 1804288 1595121497.40 151.5159 59.9994 32.0000 1.9502 1.9523 404.2425 404.7510 0.0789 -1.0000 -1.0000 1804351 1595121497.50 151.5162 59.9994 32.0000 1.9502 1.9522 404.2907 404.7994 0.0790 -1.0000 -1.0000 1804413 1595121497.60 151.5187 59.9994 32.0000 1.9508 1.9529 404.2631 404.7732 0.0791 -1.0000 -1.0000 1804476 1595121497.70 151.5187 59.9994 32.0000 1.9498 1.9518 404.4706 404.9797 0.0789 -1.0000 -1.0000 1804710 1595121497.80 151.5187 59.9994 32.0000 1.9494 1.9514 404.4701 404.9785 0.0789 -1.0000 -1.0000 1804788 1595121497.90 151.5187 59.9994 32.0000 1.9494 1.9514 404.2876 404.7965 0.0790 -1.0000 -1.0000 1804850 1595121498.00 151.5187 59.9994 32.0000 1.9506 1.9526 404.2591 404.7673 0.0790 -1.0000 -1.0000 1804929 1595121498.10 151.5165 59.9994 32.0000 1.9512 1.9532 404.2782 404.7880 0.0790 -1.0000 -1.0000 1804991 1595121498.20 151.5164 59.9994 32.0000 1.9503 1.9523 404.3106 404.8193 0.0789 -1.0000 -1.0000 1805444 1595121498.30 151.5164 59.9994 32.0000 1.9504 1.9524 404.3533 404.8623 0.0789 -1.0000 -1.0000 1805522 1595121498.40 151.5164 59.9994 32.0000 1.9500 1.9520 404.4739 404.9830 0.0790 -1.0000 -1.0000 1805585 1595121498.50 151.5164 59.9994 32.0000 1.9502 1.9523 404.3530 404.8618 0.0789 -1.0000 -1.0000 1805647 1595121498.60 151.5125 59.9994 32.0000 1.9510 1.9531 404.2988 404.8079 0.0790 -1.0000 -1.0000 1805726 1595121498.70 151.4608 59.9994 32.0000 1.9505 1.9526 404.2933 404.8025 0.0789 -1.0000 -1.0000 1805788 1595121498.80 151.4608 59.9994 32.0000 1.9500 1.9520 404.4055 404.9148 0.0791 -1.0000 -1.0000 1805850 1595121498.90 151.4608 59.9994 32.0000 1.9496 1.9516 404.4438 404.9536 0.0791 -1.0000 -1.0000 1805928 1595121499.00 151.4608 59.9994 32.0000 1.9498 1.9518 404.3913 404.9006 0.0789 -1.0000 -1.0000 1805991 1595121499.10 151.4608 59.9994 32.0000 1.9508 1.9528 404.3442 404.8530 0.0790 -1.0000 -1.0000 1806038 1595121499.20 151.4464 59.9994 32.0000 1.9513 1.9533 404.2570 404.7668 0.0791 -1.0000 -1.0000 1806116 1595121499.30 151.4464 59.9994 32.0000 1.9506 1.9526 404.2551 404.7645 0.0791 -1.0000 -1.0000 1806178 1595121499.40 151.4464 59.9994 32.0000 1.9503 1.9523 404.2737 404.7826 0.0789 -1.0000 -1.0000 1806241 1595121499.50 151.4464 59.9994 32.0000 1.9498 1.9518 404.3064 404.8148 0.0789 -1.0000 -1.0000 1806319 1595121499.60 151.4464 59.9994 32.0000 1.9496 1.9516 404.5124 405.0214 0.0789 -1.0000 -1.0000 1806382 1595121499.70 151.4477 59.9995 32.0000 1.9500 1.9520 404.4678 404.9768 0.0789 -1.0000 -1.0000 1806756 1595121499.80 151.4507 59.9999 32.0000 1.9496 1.9516 404.4080 404.9161 0.0789 -1.0000 -1.0000 1806835 1595121499.90 151.4507 59.9999 32.0000 1.9501 1.9522 404.3121 404.8216 0.0791 -1.0000 -1.0000 1806897 1595121500.00 151.4507 59.9999 32.0000 1.9499 1.9519 404.3198 404.8291 0.0790 -1.0000 -1.0000 1806975 1595121500.10 151.4507 59.9999 32.0000 1.9501 1.9521 404.4006 404.9105 0.0791 -1.0000 -1.0000 1807037 1595121500.20 151.4507 59.9999 32.0000 1.9497 1.9517 404.4272 404.9371 0.0791 -1.0000 -1.0000 1807209 1595121500.30 151.4507 59.9999 32.0000 1.9495 1.9515 404.4232 404.9332 0.0791 -1.0000 -1.0000 1807287 1595121500.40 151.4702 59.9999 32.0000 1.9497 1.9517 404.3450 404.8543 0.0790 -1.0000 -1.0000 1807350 1595121500.50 151.4702 59.9999 32.0000 1.9499 1.9520 404.3062 404.8151 0.0789 -1.0000 -1.0000 1807413 1595121500.60 151.4702 59.9999 32.0000 1.9504 1.9524 404.2730 404.7821 0.0790 -1.0000 -1.0000 1807475 1595121500.70 151.4702 59.9999 32.0000 1.9502 1.9522 404.2581 404.7678 0.0790 -1.0000 -1.0000 1807725 1595121500.80 151.4702 59.9999 32.0000 1.9490 1.9510 404.3986 404.9076 0.0790 -1.0000 -1.0000 1807788 1595121500.90 151.4702 59.9999 32.0000 1.9496 1.9516 404.4367 404.9465 0.0791 -1.0000 -1.0000 1807866 1595121501.00 151.4777 59.9999 32.0000 1.9501 1.9521 404.3838 404.8932 0.0791 -1.0000 -1.0000 1807928 1595121501.10 151.4777 59.9999 32.0000 1.9507 1.9527 404.2285 404.7387 0.0791 -1.0000 -1.0000 1807991 1595121501.20 151.4777 59.9999 32.0000 1.9499 1.9520 404.2721 404.7823 0.0792 -1.0000 -1.0000 1808240 1595121501.30 151.4777 59.9999 32.0000 1.9494 1.9514 404.4168 404.9275 0.0792 -1.0000 -1.0000 1808303 1595121501.40 151.4777 59.9999 32.0000 1.9495 1.9515 404.4633 404.9728 0.0790 -1.0000 -1.0000 1808365 1595121501.50 151.4870 59.9999 32.0000 1.9500 1.9521 404.3651 404.8742 0.0790 -1.0000 -1.0000 1808443 1595121501.60 151.4959 59.9999 32.0000 1.9503 1.9523 404.2698 404.7790 0.0790 -1.0000 -1.0000 1808506 1595121501.70 151.4959 59.9999 32.0000 1.9514 1.9534 404.2644 404.7735 0.0790 -1.0000 -1.0000 1808740 1595121501.80 151.4959 59.9999 32.0000 1.9506 1.9527 404.3031 404.8126 0.0790 -1.0000 -1.0000 1808818 1595121501.90 151.4959 59.9999 32.0000 1.9501 1.9521 404.3100 404.8194 0.0791 -1.0000 -1.0000 1808881 1595121502.00 151.4959 59.9999 32.0000 1.9493 1.9514 404.3335 404.8436 0.0791 -1.0000 -1.0000 1808959 1595121502.10 151.5088 59.9999 32.0000 1.9495 1.9515 404.4025 404.9119 0.0790 -1.0000 -1.0000 1809022 1595121502.20 151.5094 59.9999 32.0000 1.9503 1.9523 404.2624 404.7719 0.0791 -1.0000 -1.0000 1809084 1595121502.30 151.5094 59.9999 32.0000 1.9507 1.9527 404.2440 404.7538 0.0791 -1.0000 -1.0000 1809209 1595121502.40 151.5094 59.9999 32.0000 1.9504 1.9524 404.2576 404.7669 0.0790 -1.0000 -1.0000 1809287 1595121502.50 151.5094 59.9999 32.0000 1.9501 1.9521 404.3006 404.8095 0.0789 -1.0000 -1.0000 1809334 1595121502.60 151.5026 59.9999 32.0000 1.9496 1.9516 404.3773 404.8862 0.0789 -1.0000 -1.0000 1809412 1595121502.70 151.4741 59.9999 32.0000 1.9489 1.9509 404.3957 404.9042 0.0789 -1.0000 -1.0000 1809474 1595121502.80 151.4741 59.9999 32.0000 1.9503 1.9523 404.3079 404.8168 0.0790 -1.0000 -1.0000 1809959 1595121502.90 151.4741 59.9999 32.0000 1.9499 1.9519 404.3203 404.8294 0.0790 -1.0000 -1.0000 1810037 1595121503.00 151.4741 59.9999 32.0000 1.9497 1.9518 404.2124 404.7215 0.0790 -1.0000 -1.0000 1810099 1595121503.10 151.4741 59.9999 32.0000 1.9493 1.9514 404.3409 404.8507 0.0791 -1.0000 -1.0000 1810162 1595121503.20 151.4676 59.9999 32.0000 1.9495 1.9515 404.4478 404.9568 0.0790 -1.0000 -1.0000 1810224 1595121503.30 151.4676 59.9999 32.0000 1.9503 1.9523 404.3964 404.9060 0.0791 -1.0000 -1.0000 1810490 1595121503.40 151.4676 59.9999 32.0000 1.9507 1.9527 404.2455 404.7547 0.0790 -1.0000 -1.0000 1810552 1595121503.50 151.4676 59.9999 32.0000 1.9500 1.9521 404.2584 404.7676 0.0790 -1.0000 -1.0000 1810615 1595121503.60 151.4676 59.9999 32.0000 1.9498 1.9518 404.3173 404.8269 0.0790 -1.0000 -1.0000 1810677 1595121503.70 151.4698 59.9999 32.0000 1.9503 1.9523 404.4046 404.9143 0.0791 -1.0000 -1.0000 1810740 1595121503.80 151.4706 59.9999 32.0000 1.9500 1.9520 404.3612 404.8698 0.0789 -1.0000 -1.0000 1811443 1595121503.90 151.4706 59.9999 32.0000 1.9500 1.9520 404.3704 404.8791 0.0789 -1.0000 -1.0000 1811505 1595121504.00 151.4706 59.9999 32.0000 1.9503 1.9523 404.2849 404.7944 0.0791 -1.0000 -1.0000 1811568 1595121504.10 151.4706 59.9999 32.0000 1.9500 1.9521 404.2246 404.7353 0.0792 -1.0000 -1.0000 1811630 1595121504.20 151.4706 59.9999 32.0000 1.9503 1.9523 404.2776 404.7868 0.0790 -1.0000 -1.0000 1811693 1595121504.30 151.4621 59.9999 32.0000 1.9498 1.9518 404.3208 404.8318 0.0794 -1.0000 -1.0000 1811771 1595121504.40 151.4621 59.9999 32.0000 1.9497 1.9517 404.4734 404.9843 0.0792 -1.0000 -1.0000 1811833 1595121504.50 151.4621 59.9999 32.0000 1.9498 1.9518 404.2450 404.7549 0.0790 -1.0000 -1.0000 1811896 1595121504.60 151.4621 59.9999 32.0000 1.9510 1.9530 404.2630 404.7712 0.0789 -1.0000 -1.0000 1811974 1595121504.70 151.4621 59.9999 32.0000 1.9498 1.9518 404.2579 404.7668 0.0790 -1.0000 -1.0000 1812036 1595121504.80 151.4913 59.9995 32.0000 1.9494 1.9514 404.4587 404.9689 0.0791 -1.0000 -1.0000 1812099 1595121504.90 151.4913 59.9995 32.0000 1.9494 1.9514 404.4345 404.9430 0.0789 -1.0000 -1.0000 1812193 1595121505.00 151.4913 59.9995 32.0000 1.9496 1.9516 404.3042 404.8137 0.0791 -1.0000 -1.0000 1812255 1595121505.10 151.4913 59.9995 32.0000 1.9494 1.9514 404.2829 404.7917 0.0790 -1.0000 -1.0000 1812318 1595121505.20 151.4913 59.9995 32.0000 1.9501 1.9521 404.2090 404.7191 0.0792 -1.0000 -1.0000 1812396 1595121505.30 151.4913 59.9995 32.0000 1.9496 1.9516 404.2600 404.7695 0.0790 -1.0000 -1.0000 1812458 1595121505.40 151.5497 59.9995 32.0000 1.9492 1.9512 404.4346 404.9443 0.0791 -1.0000 -1.0000 1812521 1595121505.50 151.5501 59.9995 32.0000 1.9492 1.9512 404.4186 404.9284 0.0791 -1.0000 -1.0000 1812599 1595121505.60 151.5501 59.9995 32.0000 1.9494 1.9514 404.3120 404.8215 0.0790 -1.0000 -1.0000 1812661 1595121505.70 151.5501 59.9995 32.0000 1.9498 1.9518 404.2052 404.7140 0.0790 -1.0000 -1.0000 1812724 1595121505.80 151.5501 59.9995 32.0000 1.9500 1.9520 404.3284 404.8382 0.0791 -1.0000 -1.0000 1813255 1595121505.90 151.5501 59.9995 32.0000 1.9493 1.9513 404.3564 404.8660 0.0789 -1.0000 -1.0000 1813317 1595121506.00 151.5512 59.9995 32.0000 1.9491 1.9511 404.5111 405.0206 0.0790 -1.0000 -1.0000 1813395 1595121506.10 151.5607 59.9995 32.0000 1.9490 1.9510 404.3848 404.8934 0.0789 -1.0000 -1.0000 1813458 1595121506.20 151.5607 59.9995 32.0000 1.9490 1.9510 404.3238 404.8331 0.0790 -1.0000 -1.0000 1813520 1595121506.30 151.5607 59.9995 32.0000 1.9502 1.9522 404.2809 404.7908 0.0791 -1.0000 -1.0000 1813598 1595121506.40 151.5607 59.9995 32.0000 1.9503 1.9524 404.2580 404.7679 0.0791 -1.0000 -1.0000 1813661 1595121506.50 151.5607 59.9995 32.0000 1.9490 1.9510 404.3570 404.8663 0.0789 -1.0000 -1.0000 1813723 1595121506.60 151.5300 59.9995 32.0000 1.9499 1.9519 404.3865 404.8955 0.0790 -1.0000 -1.0000 1813802 1595121506.70 151.5300 59.9995 32.0000 1.9496 1.9517 404.4576 404.9667 0.0790 -1.0000 -1.0000 1813864 1595121506.80 151.5300 59.9995 32.0000 1.9505 1.9526 404.2519 404.7610 0.0790 -1.0000 -1.0000 1813927 1595121506.90 151.5300 59.9995 32.0000 1.9501 1.9521 404.2371 404.7459 0.0790 -1.0000 -1.0000 1813989 1595121507.00 151.5300 59.9995 32.0000 1.9491 1.9512 404.3703 404.8798 0.0791 -1.0000 -1.0000 1814051 1595121507.10 151.5300 59.9995 32.0000 1.9493 1.9513 404.4158 404.9263 0.0792 -1.0000 -1.0000 1814114 1595121507.20 151.5300 59.9995 32.0000 1.9505 1.9525 404.3309 404.8407 0.0791 -1.0000 -1.0000 1814192 1595121507.30 151.4752 59.9995 32.0000 1.9505 1.9525 404.2451 404.7542 0.0790 -1.0000 -1.0000 1814255 1595121507.40 151.4752 59.9995 32.0000 1.9503 1.9523 404.2355 404.7447 0.0790 -1.0000 -1.0000 1814442 1595121507.50 151.4752 59.9995 32.0000 1.9506 1.9526 404.2288 404.7385 0.0791 -1.0000 -1.0000 1814520 1595121507.60 151.4752 59.9995 32.0000 1.9495 1.9516 404.3078 404.8173 0.0790 -1.0000 -1.0000 1814583 1595121507.70 151.4752 59.9995 32.0000 1.9493 1.9514 404.4296 404.9391 0.0791 -1.0000 -1.0000 1814645 1595121507.80 151.4752 59.9995 32.0000 1.9495 1.9515 404.4633 404.9724 0.0789 -1.0000 -1.0000 1814708 1595121507.90 151.4752 59.9995 32.0000 1.9501 1.9521 404.2616 404.7712 0.0791 -1.0000 -1.0000 1814942 1595121508.00 151.4752 59.9995 32.0000 1.9499 1.9520 404.1491 404.6580 0.0790 -1.0000 -1.0000 1815020 1595121508.10 151.4752 59.9995 32.0000 1.9489 1.9509 404.1698 404.6791 0.0791 -1.0000 -1.0000 1815083 1595121508.20 151.4752 59.9995 32.0000 1.9494 1.9514 404.3402 404.8492 0.0790 -1.0000 -1.0000 1815145 1595121508.30 151.4752 59.9995 32.0000 1.9496 1.9516 404.4400 404.9502 0.0791 -1.0000 -1.0000 1815223 1595121508.40 151.4727 59.9995 32.0000 1.9494 1.9514 404.3955 404.9049 0.0790 -1.0000 -1.0000 1815286 1595121508.50 151.4701 59.9995 32.0000 1.9495 1.9515 404.3169 404.8263 0.0791 -1.0000 -1.0000 1815348 1595121508.60 151.4701 59.9995 32.0000 1.9494 1.9514 404.1833 404.6930 0.0790 -1.0000 -1.0000 1815411 1595121508.70 151.4701 59.9995 32.0000 1.9493 1.9513 404.1953 404.7055 0.0793 -1.0000 -1.0000 1815473 1595121508.80 151.4701 59.9995 32.0000 1.9496 1.9517 404.2811 404.7900 0.0790 -1.0000 -1.0000 1815535 1595121508.90 151.4701 59.9995 32.0000 1.9501 1.9521 404.3051 404.8145 0.0790 -1.0000 -1.0000 1816004 1595121509.00 151.4643 59.9995 32.0000 1.9496 1.9516 404.3534 404.8632 0.0792 -1.0000 -1.0000 1816067 1595121509.10 151.4643 59.9995 32.0000 1.9496 1.9516 404.2413 404.7509 0.0791 -1.0000 -1.0000 1816145 1595121509.20 151.4643 59.9995 32.0000 1.9496 1.9517 404.2437 404.7539 0.0792 -1.0000 -1.0000 1816208 1595121509.30 151.4643 59.9995 32.0000 1.9501 1.9522 404.1448 404.6544 0.0790 -1.0000 -1.0000 1816270 1595121509.40 151.4643 59.9995 32.0000 1.9498 1.9518 404.3872 404.8974 0.0792 -1.0000 -1.0000 1816332 1595121509.50 151.4643 59.9995 32.0000 1.9491 1.9512 404.4162 404.9265 0.0791 -1.0000 -1.0000 1816410 1595121509.60 151.4643 59.9995 32.0000 1.9483 1.9504 404.4494 404.9587 0.0790 -1.0000 -1.0000 1816473 1595121509.70 151.4643 59.9995 32.0000 1.9487 1.9507 404.3997 404.9101 0.0791 -1.0000 -1.0000 1816535 1595121509.80 151.4643 59.9995 32.0000 1.9497 1.9517 404.1677 404.6775 0.0792 -1.0000 -1.0000 1816614 1595121509.90 151.4643 59.9995 32.0000 1.9502 1.9522 404.2074 404.7169 0.0790 -1.0000 -1.0000 1816676 1595121510.00 151.4643 59.9995 32.0000 1.9498 1.9518 404.2644 404.7734 0.0790 -1.0000 -1.0000 1816754 1595121510.10 151.4559 59.9998 32.0000 1.9489 1.9510 404.3129 404.8228 0.0792 -1.0000 -1.0000 1816817 1595121510.20 151.4559 59.9998 32.0000 1.9489 1.9509 404.3930 404.9037 0.0792 -1.0000 -1.0000 1816879 1595121510.30 151.4559 59.9998 32.0000 1.9494 1.9514 404.3010 404.8106 0.0791 -1.0000 -1.0000 1816941 1595121510.40 151.4559 59.9998 32.0000 1.9506 1.9526 404.1855 404.6949 0.0790 -1.0000 -1.0000 1817004 1595121510.50 151.4559 59.9998 32.0000 1.9497 1.9517 404.2640 404.7729 0.0790 -1.0000 -1.0000 1817238 1595121510.60 151.4917 59.9998 32.0000 1.9494 1.9514 404.3582 404.8674 0.0790 -1.0000 -1.0000 1817316 1595121510.70 151.4918 59.9998 32.0000 1.9497 1.9517 404.4465 404.9559 0.0790 -1.0000 -1.0000 1817379 1595121510.80 151.4918 59.9998 32.0000 1.9487 1.9507 404.4343 404.9445 0.0792 -1.0000 -1.0000 1817441 1595121510.90 151.4918 59.9998 32.0000 1.9503 1.9523 404.2815 404.7906 0.0789 -1.0000 -1.0000 1817519 1595121511.00 151.4918 59.9998 32.0000 1.9505 1.9525 404.2771 404.7862 0.0790 -1.0000 -1.0000 1817754 1595121511.10 151.4898 59.9998 32.0000 1.9503 1.9523 404.1889 404.6983 0.0791 -1.0000 -1.0000 1817816 1595121511.20 151.4522 59.9998 32.0000 1.9495 1.9516 404.2146 404.7239 0.0791 -1.0000 -1.0000 1817895 1595121511.30 151.4522 59.9998 32.0000 1.9494 1.9515 404.3697 404.8795 0.0792 -1.0000 -1.0000 1817957 1595121511.40 151.4522 59.9998 32.0000 1.9500 1.9520 404.3791 404.8898 0.0792 -1.0000 -1.0000 1818019 1595121511.50 151.4522 59.9998 32.0000 1.9501 1.9521 404.2707 404.7806 0.0791 -1.0000 -1.0000 1818222 1595121511.60 151.4522 59.9998 32.0000 1.9502 1.9523 404.1399 404.6497 0.0791 -1.0000 -1.0000 1818269 1595121511.70 151.4359 59.9998 32.0000 1.9498 1.9518 404.2652 404.7737 0.0789 -1.0000 -1.0000 1818347 1595121511.80 151.4271 59.9998 32.0000 1.9492 1.9512 404.4146 404.9241 0.0791 -1.0000 -1.0000 1818410 1595121511.90 151.4271 59.9998 32.0000 1.9487 1.9508 404.3989 404.9087 0.0790 -1.0000 -1.0000 1818472 1595121512.00 151.4271 59.9998 32.0000 1.9497 1.9518 404.3843 404.8934 0.0790 -1.0000 -1.0000 1819019 1595121512.10 151.4271 59.9998 32.0000 1.9499 1.9519 404.2887 404.7978 0.0789 -1.0000 -1.0000 1819082 1595121512.20 151.4271 59.9998 32.0000 1.9504 1.9524 404.1624 404.6718 0.0791 -1.0000 -1.0000 1819144 1595121512.30 151.4226 59.9998 32.0000 1.9499 1.9519 404.2442 404.7539 0.0790 -1.0000 -1.0000 1819222 1595121512.40 151.4226 59.9998 32.0000 1.9499 1.9519 404.3352 404.8443 0.0791 -1.0000 -1.0000 1819285 1595121512.50 151.4226 59.9998 32.0000 1.9503 1.9523 404.3233 404.8332 0.0791 -1.0000 -1.0000 1819738 1595121512.60 151.4226 59.9998 32.0000 1.9503 1.9524 404.3380 404.8469 0.0790 -1.0000 -1.0000 1819816 1595121512.70 151.4226 59.9998 32.0000 1.9497 1.9517 404.2619 404.7715 0.0790 -1.0000 -1.0000 1819878 1595121512.80 151.4226 59.9998 32.0000 1.9499 1.9520 404.2793 404.7888 0.0791 -1.0000 -1.0000 1819972 1595121512.90 151.4226 59.9998 32.0000 1.9499 1.9519 404.3639 404.8736 0.0791 -1.0000 -1.0000 1820050 1595121513.00 151.4226 59.9998 32.0000 1.9500 1.9520 404.4294 404.9394 0.0791 -1.0000 -1.0000 1820113 1595121513.10 151.4226 59.9998 32.0000 1.9494 1.9515 404.4181 404.9286 0.0792 -1.0000 -1.0000 1820175 1595121513.20 151.4226 59.9998 32.0000 1.9492 1.9512 404.3246 404.8347 0.0791 -1.0000 -1.0000 1820253 1595121513.30 151.4283 59.9998 32.0000 1.9490 1.9510 404.1491 404.6589 0.0791 -1.0000 -1.0000 1820316 1595121513.40 151.4462 59.9998 32.0000 1.9500 1.9521 404.2287 404.7389 0.0792 -1.0000 -1.0000 1820378 1595121513.50 151.4463 59.9998 32.0000 1.9500 1.9521 404.2372 404.7475 0.0792 -1.0000 -1.0000 1820488 1595121513.60 151.4463 59.9998 32.0000 1.9498 1.9519 404.4861 404.9962 0.0791 -1.0000 -1.0000 1820550 1595121513.70 151.4463 59.9998 32.0000 1.9495 1.9516 404.4229 404.9327 0.0791 -1.0000 -1.0000 1820613 1595121513.80 151.4463 59.9998 32.0000 1.9502 1.9522 404.3937 404.9040 0.0791 -1.0000 -1.0000 1820675 1595121513.90 151.4466 59.9998 32.0000 1.9501 1.9521 404.2855 404.7942 0.0789 -1.0000 -1.0000 1820737 1595121514.00 151.4466 59.9998 32.0000 1.9507 1.9527 404.2754 404.7840 0.0789 -1.0000 -1.0000 1820816 1595121514.10 151.4466 59.9998 32.0000 1.9507 1.9527 404.2301 404.7399 0.0791 -1.0000 -1.0000 1820988 1595121514.20 151.4466 59.9998 32.0000 1.9497 1.9517 404.3442 404.8533 0.0790 -1.0000 -1.0000 1821050 1595121514.30 151.4466 59.9998 32.0000 1.9493 1.9513 404.4072 404.9154 0.0788 -1.0000 -1.0000 1821128 1595121514.40 151.4466 59.9998 32.0000 1.9497 1.9517 404.4072 404.9177 0.0791 -1.0000 -1.0000 1821190 1595121514.50 151.4694 59.9998 32.0000 1.9497 1.9518 404.4454 404.9548 0.0791 -1.0000 -1.0000 1821269 1595121514.60 151.4694 59.9998 32.0000 1.9502 1.9522 404.3946 404.9039 0.0790 -1.0000 -1.0000 1821503 1595121514.70 151.4694 59.9998 32.0000 1.9501 1.9521 404.3002 404.8095 0.0790 -1.0000 -1.0000 1821566 1595121514.80 151.4694 59.9998 32.0000 1.9502 1.9522 404.3806 404.8896 0.0789 -1.0000 -1.0000 1821628 1595121514.90 151.4694 59.9998 32.0000 1.9492 1.9513 404.4618 404.9710 0.0790 -1.0000 -1.0000 1821706 1595121515.00 151.4701 59.9996 32.0000 1.9498 1.9518 404.6218 405.1324 0.0791 -1.0000 -1.0000 1821769 1595121515.10 151.4703 59.9995 32.0000 1.9503 1.9523 404.4158 404.9255 0.0791 -1.0000 -1.0000 1822487 1595121515.20 151.4703 59.9995 32.0000 1.9508 1.9528 404.2797 404.7889 0.0790 -1.0000 -1.0000 1822565 1595121515.30 151.4703 59.9995 32.0000 1.9511 1.9531 404.1966 404.7051 0.0789 -1.0000 -1.0000 1822628 1595121515.40 151.4703 59.9995 32.0000 1.9505 1.9525 404.2294 404.7383 0.0790 -1.0000 -1.0000 1822706 1595121515.50 151.4703 59.9995 32.0000 1.9497 1.9517 404.3527 404.8626 0.0791 -1.0000 -1.0000 1822768 1595121515.60 151.4881 59.9995 32.0000 1.9496 1.9516 404.4399 404.9488 0.0790 -1.0000 -1.0000 1822831 1595121515.70 151.4881 59.9995 32.0000 1.9501 1.9522 404.4151 404.9247 0.0790 -1.0000 -1.0000 1822893 1595121515.80 151.4881 59.9995 32.0000 1.9502 1.9522 404.2278 404.7359 0.0788 -1.0000 -1.0000 1822971 1595121515.90 151.4881 59.9995 32.0000 1.9503 1.9524 404.2618 404.7713 0.0791 -1.0000 -1.0000 1823034 1595121516.00 151.4881 59.9995 32.0000 1.9506 1.9526 404.2879 404.7975 0.0791 -1.0000 -1.0000 1823112 1595121516.10 151.5168 59.9995 32.0000 1.9505 1.9526 404.4565 404.9658 0.0790 -1.0000 -1.0000 1823237 1595121516.20 151.5168 59.9995 32.0000 1.9505 1.9525 404.4427 404.9525 0.0791 -1.0000 -1.0000 1823299 1595121516.30 151.5168 59.9995 32.0000 1.9506 1.9526 404.4418 404.9514 0.0790 -1.0000 -1.0000 1823377 1595121516.40 151.5168 59.9995 32.0000 1.9513 1.9533 404.2995 404.8092 0.0791 -1.0000 -1.0000 1823440 1595121516.50 151.5168 59.9995 32.0000 1.9509 1.9530 404.1198 404.6304 0.0792 -1.0000 -1.0000 1823502 1595121516.60 151.4933 59.9995 32.0000 1.9508 1.9528 404.3196 404.8289 0.0790 -1.0000 -1.0000 1823581 1595121516.70 151.4820 59.9995 32.0000 1.9501 1.9521 404.4268 404.9365 0.0791 -1.0000 -1.0000 1823752 1595121516.80 151.4820 59.9995 32.0000 1.9496 1.9516 404.5343 405.0446 0.0791 -1.0000 -1.0000 1823815 1595121516.90 151.4820 59.9995 32.0000 1.9501 1.9522 404.4104 404.9200 0.0790 -1.0000 -1.0000 1823893 1595121517.00 151.4820 59.9995 32.0000 1.9509 1.9530 404.2645 404.7740 0.0791 -1.0000 -1.0000 1823956 1595121517.10 151.4820 59.9995 32.0000 1.9511 1.9531 404.2920 404.8013 0.0790 -1.0000 -1.0000 1824018 1595121517.20 151.4820 59.9995 32.0000 1.9498 1.9518 404.3439 404.8532 0.0790 -1.0000 -1.0000 1824252 1595121517.30 151.4820 59.9995 32.0000 1.9500 1.9521 404.3567 404.8658 0.0790 -1.0000 -1.0000 1824315 1595121517.40 151.4820 59.9995 32.0000 1.9496 1.9516 404.4025 404.9119 0.0790 -1.0000 -1.0000 1824377 1595121517.50 151.4820 59.9995 32.0000 1.9499 1.9519 404.4284 404.9376 0.0790 -1.0000 -1.0000 1824455 1595121517.60 151.4820 59.9995 32.0000 1.9507 1.9528 404.3767 404.8855 0.0789 -1.0000 -1.0000 1824502 1595121517.70 151.5044 59.9995 32.0000 1.9511 1.9531 404.2299 404.7395 0.0791 -1.0000 -1.0000 1824580 1595121517.80 151.5044 59.9995 32.0000 1.9501 1.9521 404.2372 404.7465 0.0790 -1.0000 -1.0000 1824643 1595121517.90 151.5044 59.9995 32.0000 1.9500 1.9520 404.3669 404.8765 0.0791 -1.0000 -1.0000 1824705 1595121518.00 151.5044 59.9995 32.0000 1.9497 1.9517 404.4089 404.9184 0.0791 -1.0000 -1.0000 1824784 1595121518.10 151.5044 59.9995 32.0000 1.9501 1.9521 404.3440 404.8539 0.0790 -1.0000 -1.0000 1824846 1595121518.20 151.5054 59.9995 32.0000 1.9508 1.9528 404.2252 404.7342 0.0790 -1.0000 -1.0000 1825018 1595121518.30 151.5167 59.9995 32.0000 1.9501 1.9521 404.2671 404.7755 0.0789 -1.0000 -1.0000 1825096 1595121518.40 151.5167 59.9995 32.0000 1.9497 1.9518 404.3227 404.8321 0.0790 -1.0000 -1.0000 1825158 1595121518.50 151.5167 59.9995 32.0000 1.9495 1.9516 404.3941 404.9045 0.0792 -1.0000 -1.0000 1825221 1595121518.60 151.5167 59.9995 32.0000 1.9501 1.9522 404.4504 404.9609 0.0791 -1.0000 -1.0000 1825283 1595121518.70 151.5167 59.9995 32.0000 1.9495 1.9516 404.4632 404.9727 0.0790 -1.0000 -1.0000 1825346 1595121518.80 151.5084 59.9995 32.0000 1.9497 1.9517 404.3670 404.8765 0.0791 -1.0000 -1.0000 1826049 1595121518.90 151.5075 59.9995 32.0000 1.9502 1.9522 404.3750 404.8836 0.0790 -1.0000 -1.0000 1826127 1595121519.00 151.5075 59.9995 32.0000 1.9497 1.9517 404.2187 404.7289 0.0792 -1.0000 -1.0000 1826190 1595121519.10 151.5075 59.9995 32.0000 1.9502 1.9522 404.2154 404.7247 0.0790 -1.0000 -1.0000 1826252 1595121519.20 151.5075 59.9995 32.0000 1.9491 1.9511 404.4540 404.9643 0.0791 -1.0000 -1.0000 1826330 1595121519.30 151.5075 59.9995 32.0000 1.9497 1.9517 404.4309 404.9407 0.0792 -1.0000 -1.0000 1826455 1595121519.40 151.5200 59.9995 32.0000 1.9494 1.9515 404.3970 404.9071 0.0791 -1.0000 -1.0000 1826518 1595121519.50 151.5200 59.9995 32.0000 1.9503 1.9523 404.3296 404.8393 0.0792 -1.0000 -1.0000 1826596 1595121519.60 151.5200 59.9995 32.0000 1.9502 1.9522 404.2832 404.7938 0.0791 -1.0000 -1.0000 1826658 1595121519.70 151.5200 59.9995 32.0000 1.9501 1.9521 404.2549 404.7650 0.0792 -1.0000 -1.0000 1826720 1595121519.80 151.5200 59.9995 32.0000 1.9496 1.9516 404.2496 404.7593 0.0791 -1.0000 -1.0000 1826955 1595121519.90 151.5485 59.9999 32.0000 1.9480 1.9501 404.3666 404.8764 0.0791 -1.0000 -1.0000 1827017 1595121520.00 151.5485 59.9999 32.0000 1.9487 1.9508 404.4066 404.9155 0.0789 -1.0000 -1.0000 1827095 1595121520.10 151.5485 59.9999 32.0000 1.9495 1.9516 404.3999 404.9100 0.0791 -1.0000 -1.0000 1827158 1595121520.20 151.5485 59.9999 32.0000 1.9499 1.9520 404.4154 404.9246 0.0790 -1.0000 -1.0000 1827220 1595121520.30 151.5485 59.9999 32.0000 1.9503 1.9523 404.2518 404.7617 0.0791 -1.0000 -1.0000 1827470 1595121520.40 151.5485 59.9999 32.0000 1.9497 1.9518 404.1887 404.6981 0.0791 -1.0000 -1.0000 1827533 1595121520.50 151.5485 59.9999 32.0000 1.9493 1.9513 404.3577 404.8684 0.0793 -1.0000 -1.0000 1827595 1595121520.60 151.5485 59.9999 32.0000 1.9495 1.9516 404.4154 404.9251 0.0790 -1.0000 -1.0000 1827673 1595121520.70 151.5485 59.9999 32.0000 1.9500 1.9520 404.4124 404.9223 0.0790 -1.0000 -1.0000 1827736 1595121520.80 151.5485 59.9999 32.0000 1.9497 1.9518 404.3414 404.8505 0.0790 -1.0000 -1.0000 1827954 1595121520.90 151.5485 59.9999 32.0000 1.9500 1.9520 404.2748 404.7839 0.0790 -1.0000 -1.0000 1828033 1595121521.00 151.5485 59.9999 32.0000 1.9498 1.9518 404.2384 404.7481 0.0791 -1.0000 -1.0000 1828095 1595121521.10 151.5190 59.9999 32.0000 1.9502 1.9523 404.2211 404.7302 0.0790 -1.0000 -1.0000 1828158 1595121521.20 151.5190 59.9999 32.0000 1.9501 1.9522 404.2567 404.7661 0.0790 -1.0000 -1.0000 1828220 1595121521.30 151.5190 59.9999 32.0000 1.9492 1.9512 404.3489 404.8580 0.0790 -1.0000 -1.0000 1828454 1595121521.40 151.5190 59.9999 32.0000 1.9491 1.9511 404.3144 404.8239 0.0791 -1.0000 -1.0000 1828517 1595121521.50 151.5190 59.9999 32.0000 1.9499 1.9520 404.2950 404.8046 0.0791 -1.0000 -1.0000 1828580 1595121521.60 151.5190 59.9999 32.0000 1.9504 1.9525 404.1745 404.6830 0.0790 -1.0000 -1.0000 1828642 1595121521.70 151.5190 59.9999 32.0000 1.9504 1.9524 404.1434 404.6530 0.0791 -1.0000 -1.0000 1828705 1595121521.80 151.5150 59.9999 32.0000 1.9492 1.9512 404.2814 404.7921 0.0792 -1.0000 -1.0000 1828939 1595121521.90 151.5150 59.9999 32.0000 1.9491 1.9511 404.3858 404.8958 0.0792 -1.0000 -1.0000 1829017 1595121522.00 151.5150 59.9999 32.0000 1.9487 1.9507 404.3923 404.9024 0.0791 -1.0000 -1.0000 1829079 1595121522.10 151.5150 59.9999 32.0000 1.9499 1.9519 404.3983 404.9092 0.0792 -1.0000 -1.0000 1829142 1595121522.20 151.5150 59.9999 32.0000 1.9504 1.9524 404.3312 404.8407 0.0790 -1.0000 -1.0000 1829204 1595121522.30 151.5166 59.9999 32.0000 1.9498 1.9519 404.2327 404.7423 0.0791 -1.0000 -1.0000 1829798 1595121522.40 151.5392 59.9999 32.0000 1.9498 1.9518 404.1504 404.6587 0.0789 -1.0000 -1.0000 1829860 1595121522.50 151.5392 59.9999 32.0000 1.9498 1.9518 404.2362 404.7452 0.0789 -1.0000 -1.0000 1829923 1595121522.60 151.5392 59.9999 32.0000 1.9489 1.9509 404.4807 404.9890 0.0788 -1.0000 -1.0000 1829985 1595121522.70 151.5392 59.9999 32.0000 1.9497 1.9517 404.4963 405.0076 0.0793 -1.0000 -1.0000 1830064 1595121522.80 151.5392 59.9999 32.0000 1.9500 1.9520 404.3783 404.8880 0.0790 -1.0000 -1.0000 1830126 1595121522.90 151.5403 59.9999 32.0000 1.9497 1.9517 404.2146 404.7236 0.0790 -1.0000 -1.0000 1830204 1595121523.00 151.5403 59.9999 32.0000 1.9498 1.9518 404.1337 404.6431 0.0790 -1.0000 -1.0000 1830266 1595121523.10 151.5403 59.9999 32.0000 1.9501 1.9521 404.2440 404.7528 0.0790 -1.0000 -1.0000 1830329 1595121523.20 151.5403 59.9999 32.0000 1.9506 1.9526 404.3017 404.8107 0.0789 -1.0000 -1.0000 1830407 1595121523.30 151.5403 59.9999 32.0000 1.9492 1.9512 404.3965 404.9049 0.0789 -1.0000 -1.0000 1830470 1595121523.40 151.5165 59.9999 32.0000 1.9488 1.9509 404.4637 404.9730 0.0790 -1.0000 -1.0000 1830532 1595121523.50 151.5035 59.9999 32.0000 1.9494 1.9514 404.4861 404.9954 0.0790 -1.0000 -1.0000 1830595 1595121523.60 151.5035 59.9999 32.0000 1.9495 1.9515 404.3056 404.8151 0.0790 -1.0000 -1.0000 1830657 1595121523.70 151.5035 59.9999 32.0000 1.9500 1.9520 404.3298 404.8393 0.0791 -1.0000 -1.0000 1830735 1595121523.80 151.5035 59.9999 32.0000 1.9499 1.9519 404.3148 404.8239 0.0789 -1.0000 -1.0000 1830798 1595121523.90 151.5035 59.9999 32.0000 1.9501 1.9521 404.3933 404.9020 0.0790 -1.0000 -1.0000 1830860 1595121524.00 151.4961 59.9999 32.0000 1.9498 1.9518 404.4609 404.9706 0.0790 -1.0000 -1.0000 1830938 1595121524.10 151.4961 59.9999 32.0000 1.9501 1.9521 404.3344 404.8438 0.0791 -1.0000 -1.0000 1831001 1595121524.20 151.4961 59.9999 32.0000 1.9505 1.9525 404.3399 404.8500 0.0791 -1.0000 -1.0000 1831063 1595121524.30 151.4961 59.9999 32.0000 1.9511 1.9531 404.2459 404.7550 0.0789 -1.0000 -1.0000 1831126 1595121524.40 151.4961 59.9999 32.0000 1.9506 1.9526 404.3058 404.8156 0.0791 -1.0000 -1.0000 1831251 1595121524.50 151.5023 59.9999 32.0000 1.9501 1.9521 404.3823 404.8918 0.0790 -1.0000 -1.0000 1831313 1595121524.60 151.5125 59.9999 32.0000 1.9496 1.9516 404.3872 404.8958 0.0789 -1.0000 -1.0000 1831391 1595121524.70 151.5125 59.9999 32.0000 1.9497 1.9517 404.5296 405.0396 0.0791 -1.0000 -1.0000 1831454 1595121524.80 151.5125 59.9999 32.0000 1.9507 1.9527 404.1973 404.7066 0.0790 -1.0000 -1.0000 1831532 1595121524.90 151.5125 59.9999 32.0000 1.9505 1.9526 404.2468 404.7557 0.0790 -1.0000 -1.0000 1831766 1595121525.00 151.5125 59.9999 32.0000 1.9508 1.9529 404.2977 404.8066 0.0790 -1.0000 -1.0000 1831829 1595121525.10 151.4173 59.9997 32.0000 1.9495 1.9515 404.3885 404.8979 0.0790 -1.0000 -1.0000 1831891 1595121525.20 151.4173 59.9997 32.0000 1.9502 1.9522 404.4207 404.9295 0.0790 -1.0000 -1.0000 1831954 1595121525.30 151.4173 59.9997 32.0000 1.9496 1.9516 404.3894 404.8993 0.0791 -1.0000 -1.0000 1832016 1595121525.40 151.4173 59.9997 32.0000 1.9494 1.9514 404.2595 404.7683 0.0790 -1.0000 -1.0000 1832501 1595121525.50 151.4173 59.9997 32.0000 1.9497 1.9518 404.2196 404.7289 0.0790 -1.0000 -1.0000 1832578 1595121525.60 151.4488 59.9997 32.0000 1.9507 1.9527 404.1866 404.6957 0.0790 -1.0000 -1.0000 1832641 1595121525.70 151.4625 59.9997 32.0000 1.9497 1.9517 404.3252 404.8348 0.0790 -1.0000 -1.0000 1832704 1595121525.80 151.4625 59.9997 32.0000 1.9498 1.9518 404.4806 404.9903 0.0791 -1.0000 -1.0000 1832781 1595121525.90 151.4625 59.9997 32.0000 1.9494 1.9514 404.3408 404.8498 0.0789 -1.0000 -1.0000 1832828 1595121526.00 151.4625 59.9997 32.0000 1.9501 1.9521 404.1646 404.6742 0.0791 -1.0000 -1.0000 1833250 1595121526.10 151.4625 59.9997 32.0000 1.9508 1.9529 404.1765 404.6857 0.0790 -1.0000 -1.0000 1833313 1595121526.20 151.5040 59.9997 32.0000 1.9503 1.9524 404.2335 404.7426 0.0790 -1.0000 -1.0000 1833375 1595121526.30 151.5040 59.9997 32.0000 1.9500 1.9521 404.4072 404.9166 0.0790 -1.0000 -1.0000 1833438 1595121526.40 151.5040 59.9997 32.0000 1.9499 1.9520 404.4573 404.9670 0.0790 -1.0000 -1.0000 1833500 1595121526.50 151.5040 59.9997 32.0000 1.9491 1.9511 404.3966 404.9056 0.0789 -1.0000 -1.0000 1833563 1595121526.60 151.5040 59.9997 32.0000 1.9500 1.9520 404.2719 404.7813 0.0791 -1.0000 -1.0000 1833641 1595121526.70 151.4614 59.9997 32.0000 1.9508 1.9528 404.2741 404.7839 0.0791 -1.0000 -1.0000 1833719 1595121526.80 151.4536 59.9997 32.0000 1.9503 1.9523 404.3036 404.8127 0.0790 -1.0000 -1.0000 1833781 1595121526.90 151.4536 59.9997 32.0000 1.9500 1.9520 404.2320 404.7408 0.0790 -1.0000 -1.0000 1833844 1595121527.00 151.4536 59.9997 32.0000 1.9491 1.9511 404.3382 404.8482 0.0791 -1.0000 -1.0000 1834500 1595121527.10 151.4536 59.9997 32.0000 1.9497 1.9517 404.2387 404.7476 0.0790 -1.0000 -1.0000 1834563 1595121527.20 151.4536 59.9997 32.0000 1.9501 1.9521 404.2543 404.7637 0.0790 -1.0000 -1.0000 1834640 1595121527.30 151.4169 59.9997 32.0000 1.9502 1.9522 404.2692 404.7779 0.0790 -1.0000 -1.0000 1834703 1595121527.40 151.4169 59.9997 32.0000 1.9502 1.9522 404.3192 404.8287 0.0790 -1.0000 -1.0000 1834766 1595121527.50 151.4169 59.9997 32.0000 1.9491 1.9512 404.4319 404.9412 0.0790 -1.0000 -1.0000 1834843 1595121527.60 151.4169 59.9997 32.0000 1.9492 1.9513 404.4033 404.9126 0.0790 -1.0000 -1.0000 1834906 1595121527.70 151.4169 59.9997 32.0000 1.9501 1.9521 404.4028 404.9131 0.0792 -1.0000 -1.0000 1834969 1595121527.80 151.4169 59.9997 32.0000 1.9504 1.9524 404.3016 404.8111 0.0790 -1.0000 -1.0000 1835031 1595121527.90 151.4953 59.9997 32.0000 1.9508 1.9528 404.2163 404.7253 0.0790 -1.0000 -1.0000 1835093 1595121528.00 151.4953 59.9997 32.0000 1.9504 1.9524 404.3126 404.8215 0.0790 -1.0000 -1.0000 1835187 1595121528.10 151.4953 59.9997 32.0000 1.9503 1.9523 404.2621 404.7719 0.0791 -1.0000 -1.0000 1835250 1595121528.20 151.4953 59.9997 32.0000 1.9503 1.9523 404.3483 404.8569 0.0790 -1.0000 -1.0000 1835312 1595121528.30 151.4953 59.9997 32.0000 1.9499 1.9519 404.3966 404.9065 0.0791 -1.0000 -1.0000 1835390 1595121528.40 151.5138 59.9997 32.0000 1.9505 1.9525 404.2895 404.7992 0.0791 -1.0000 -1.0000 1835453 1595121528.50 151.5138 59.9997 32.0000 1.9509 1.9530 404.2705 404.7803 0.0791 -1.0000 -1.0000 1835515 1595121528.60 151.5138 59.9997 32.0000 1.9501 1.9521 404.3185 404.8281 0.0790 -1.0000 -1.0000 1835578 1595121528.70 151.5138 59.9997 32.0000 1.9501 1.9522 404.4509 404.9588 0.0788 -1.0000 -1.0000 1835640 1595121528.80 151.5138 59.9997 32.0000 1.9502 1.9523 404.3903 404.8989 0.0790 -1.0000 -1.0000 1835703 1595121528.90 151.5138 59.9997 32.0000 1.9503 1.9523 404.4107 404.9205 0.0791 -1.0000 -1.0000 1835781 1595121529.00 151.5138 59.9997 32.0000 1.9507 1.9527 404.3553 404.8652 0.0791 -1.0000 -1.0000 1836015 1595121529.10 151.5138 59.9997 32.0000 1.9500 1.9520 404.2688 404.7792 0.0792 -1.0000 -1.0000 1836078 1595121529.20 151.5138 59.9997 32.0000 1.9508 1.9529 404.2895 404.7990 0.0790 -1.0000 -1.0000 1836156 1595121529.30 151.5138 59.9997 32.0000 1.9502 1.9523 404.4214 404.9310 0.0791 -1.0000 -1.0000 1836203 1595121529.40 151.5138 59.9997 32.0000 1.9496 1.9516 404.4664 404.9755 0.0789 -1.0000 -1.0000 1836265 1595121529.50 151.5138 59.9997 32.0000 1.9517 1.9537 404.3876 404.8964 0.0790 -1.0000 -1.0000 1836546 1595121529.60 151.4912 59.9997 32.0000 1.9507 1.9527 404.3488 404.8595 0.0793 -1.0000 -1.0000 1836609 1595121529.70 151.4912 59.9997 32.0000 1.9508 1.9528 404.3710 404.8811 0.0791 -1.0000 -1.0000 1836671 1595121529.80 151.4912 59.9997 32.0000 1.9508 1.9528 404.3994 404.9095 0.0791 -1.0000 -1.0000 1836734 1595121529.90 151.4912 59.9997 32.0000 1.9498 1.9518 404.4455 404.9549 0.0790 -1.0000 -1.0000 1836796 1595121530.00 151.4912 59.9997 32.0000 1.9503 1.9523 404.4552 404.9650 0.0791 -1.0000 -1.0000 1836999 1595121530.10 151.4923 59.9997 32.0000 1.9493 1.9514 404.4226 404.9329 0.0791 -1.0000 -1.0000 1837062 1595121530.20 151.5385 59.9992 32.0000 1.9506 1.9526 404.4809 404.9904 0.0790 -1.0000 -1.0000 1837124 1595121530.30 151.5385 59.9992 32.0000 1.9503 1.9523 404.2680 404.7773 0.0790 -1.0000 -1.0000 1837187 1595121530.40 151.5385 59.9992 32.0000 1.9505 1.9525 404.3021 404.8110 0.0790 -1.0000 -1.0000 1837249 1595121530.50 151.5385 59.9992 32.0000 1.9492 1.9512 404.4194 404.9285 0.0789 -1.0000 -1.0000 1837702 1595121530.60 151.5385 59.9992 32.0000 1.9489 1.9509 404.4548 404.9646 0.0790 -1.0000 -1.0000 1837780 1595121530.70 151.5385 59.9992 32.0000 1.9497 1.9518 404.4460 404.9551 0.0789 -1.0000 -1.0000 1837843 1595121530.80 151.5175 59.9992 32.0000 1.9514 1.9535 404.3189 404.8279 0.0790 -1.0000 -1.0000 1837906 1595121530.90 151.5175 59.9992 32.0000 1.9509 1.9529 404.2682 404.7783 0.0791 -1.0000 -1.0000 1837968 1595121531.00 151.5175 59.9992 32.0000 1.9510 1.9530 404.2681 404.7772 0.0790 -1.0000 -1.0000 1838030 1595121531.10 151.5175 59.9992 32.0000 1.9507 1.9527 404.3222 404.8316 0.0790 -1.0000 -1.0000 1838218 1595121531.20 151.5175 59.9992 32.0000 1.9499 1.9519 404.4139 404.9235 0.0790 -1.0000 -1.0000 1838296 1595121531.30 151.5175 59.9992 32.0000 1.9505 1.9526 404.4209 404.9305 0.0791 -1.0000 -1.0000 1838359 1595121531.40 151.4772 59.9992 32.0000 1.9499 1.9520 404.3740 404.8836 0.0790 -1.0000 -1.0000 1838421 1595121531.50 151.4772 59.9992 32.0000 1.9506 1.9526 404.2991 404.8085 0.0790 -1.0000 -1.0000 1838499 1595121531.60 151.4772 59.9992 32.0000 1.9499 1.9520 404.2778 404.7866 0.0789 -1.0000 -1.0000 1838733 1595121531.70 151.4772 59.9992 32.0000 1.9494 1.9514 404.4087 404.9171 0.0788 -1.0000 -1.0000 1838796 1595121531.80 151.4772 59.9992 32.0000 1.9492 1.9512 404.4766 404.9862 0.0790 -1.0000 -1.0000 1838858 1595121531.90 151.4772 59.9992 32.0000 1.9495 1.9515 404.4048 404.9142 0.0790 -1.0000 -1.0000 1838921 1595121532.00 151.5119 59.9992 32.0000 1.9497 1.9517 404.3317 404.8411 0.0791 -1.0000 -1.0000 1838999 1595121532.10 151.5119 59.9992 32.0000 1.9500 1.9520 404.3117 404.8210 0.0790 -1.0000 -1.0000 1839264 1595121532.20 151.5119 59.9992 32.0000 1.9504 1.9524 404.2362 404.7459 0.0792 -1.0000 -1.0000 1839327 1595121532.30 151.5119 59.9992 32.0000 1.9502 1.9522 404.1704 404.6778 0.0787 -1.0000 -1.0000 1839389 1595121532.40 151.5119 59.9992 32.0000 1.9503 1.9524 404.3342 404.8436 0.0790 -1.0000 -1.0000 1839452 1595121532.50 151.5119 59.9992 32.0000 1.9500 1.9520 404.3895 404.8983 0.0790 -1.0000 -1.0000 1839514 1595121532.60 151.5643 59.9992 32.0000 1.9492 1.9512 404.4173 404.9266 0.0790 -1.0000 -1.0000 1839592 1595121532.70 151.5643 59.9992 32.0000 1.9499 1.9519 404.2048 404.7135 0.0790 -1.0000 -1.0000 1839655 1595121532.80 151.5643 59.9992 32.0000 1.9510 1.9530 404.1669 404.6757 0.0790 -1.0000 -1.0000 1839717 1595121532.90 151.5643 59.9992 32.0000 1.9501 1.9522 404.2438 404.7523 0.0789 -1.0000 -1.0000 1839795 1595121533.00 151.5643 59.9992 32.0000 1.9496 1.9516 404.3885 404.8977 0.0790 -1.0000 -1.0000 1839858 1595121533.10 151.5878 59.9992 32.0000 1.9500 1.9520 404.4871 404.9971 0.0791 -1.0000 -1.0000 1839983 1595121533.20 151.5878 59.9992 32.0000 1.9501 1.9521 404.3666 404.8758 0.0790 -1.0000 -1.0000 1840061 1595121533.30 151.5878 59.9992 32.0000 1.9502 1.9523 404.3055 404.8138 0.0789 -1.0000 -1.0000 1840124 1595121533.40 151.5878 59.9992 32.0000 1.9504 1.9524 404.2590 404.7687 0.0791 -1.0000 -1.0000 1840186 1595121533.50 151.5878 59.9992 32.0000 1.9504 1.9524 404.2860 404.7949 0.0789 -1.0000 -1.0000 1840248 1595121533.60 151.5878 59.9992 32.0000 1.9502 1.9522 404.3476 404.8566 0.0790 -1.0000 -1.0000 1840483 1595121533.70 151.6142 59.9992 32.0000 1.9498 1.9518 404.3470 404.8568 0.0791 -1.0000 -1.0000 1840545 1595121533.80 151.6142 59.9992 32.0000 1.9500 1.9520 404.3742 404.8838 0.0790 -1.0000 -1.0000 1840608 1595121533.90 151.6142 59.9992 32.0000 1.9497 1.9517 404.3210 404.8310 0.0791 -1.0000 -1.0000 1840670 1595121534.00 151.6142 59.9992 32.0000 1.9502 1.9522 404.2755 404.7852 0.0791 -1.0000 -1.0000 1840748 1595121534.10 151.6142 59.9992 32.0000 1.9508 1.9528 404.2211 404.7298 0.0789 -1.0000 -1.0000 1841233 1595121534.20 151.6105 59.9992 32.0000 1.9502 1.9522 404.3157 404.8250 0.0790 -1.0000 -1.0000 1841295 1595121534.30 151.5998 59.9992 32.0000 1.9497 1.9517 404.3145 404.8235 0.0789 -1.0000 -1.0000 1841373 1595121534.40 151.5998 59.9992 32.0000 1.9492 1.9513 404.4247 404.9335 0.0790 -1.0000 -1.0000 1841467 1595121534.50 151.5998 59.9992 32.0000 1.9494 1.9514 404.4180 404.9280 0.0791 -1.0000 -1.0000 1841530 1595121534.60 151.5998 59.9992 32.0000 1.9496 1.9517 404.3739 404.8831 0.0790 -1.0000 -1.0000 1841764 1595121534.70 151.5998 59.9992 32.0000 1.9503 1.9523 404.2895 404.7983 0.0789 -1.0000 -1.0000 1841826 1595121534.80 151.5368 60.0001 32.0000 1.9503 1.9524 404.2326 404.7405 0.0788 -1.0000 -1.0000 1841905 1595121534.90 151.5368 60.0001 32.0000 1.9498 1.9518 404.3300 404.8387 0.0790 -1.0000 -1.0000 1841967 1595121535.00 151.5368 60.0001 32.0000 1.9495 1.9515 404.4029 404.9122 0.0790 -1.0000 -1.0000 1842029 1595121535.10 151.5368 60.0001 32.0000 1.9495 1.9515 404.4043 404.9137 0.0790 -1.0000 -1.0000 1842217 1595121535.20 151.5368 60.0001 32.0000 1.9489 1.9509 404.3892 404.8981 0.0790 -1.0000 -1.0000 1842279 1595121535.30 151.5473 60.0001 32.0000 1.9502 1.9522 404.2930 404.8019 0.0790 -1.0000 -1.0000 1842342 1595121535.40 151.5473 60.0001 32.0000 1.9502 1.9522 404.2425 404.7511 0.0789 -1.0000 -1.0000 1842404 1595121535.50 151.5473 60.0001 32.0000 1.9504 1.9524 404.1989 404.7075 0.0789 -1.0000 -1.0000 1842483 1595121535.60 151.5473 60.0001 32.0000 1.9498 1.9518 404.3782 404.8875 0.0790 -1.0000 -1.0000 1842545 1595121535.70 151.5473 60.0001 32.0000 1.9496 1.9516 404.4022 404.9118 0.0791 -1.0000 -1.0000 1843357 1595121535.80 151.5473 60.0001 32.0000 1.9499 1.9519 404.3306 404.8403 0.0789 -1.0000 -1.0000 1843435 1595121535.90 151.5450 60.0001 32.0000 1.9501 1.9521 404.2238 404.7336 0.0792 -1.0000 -1.0000 1843498 1595121536.00 151.5450 60.0001 32.0000 1.9500 1.9521 404.1991 404.7078 0.0790 -1.0000 -1.0000 1843576 1595121536.10 151.5450 60.0001 32.0000 1.9497 1.9517 404.4383 404.9474 0.0789 -1.0000 -1.0000 1843638 1595121536.20 151.5450 60.0001 32.0000 1.9494 1.9515 404.3551 404.8640 0.0789 -1.0000 -1.0000 1843701 1595121536.30 151.5450 60.0001 32.0000 1.9498 1.9518 404.3804 404.8898 0.0790 -1.0000 -1.0000 1843763 1595121536.40 151.5043 60.0001 32.0000 1.9504 1.9524 404.3331 404.8421 0.0789 -1.0000 -1.0000 1843826 1595121536.50 151.5014 60.0001 32.0000 1.9503 1.9523 404.2685 404.7774 0.0790 -1.0000 -1.0000 1843888 1595121536.60 151.5014 60.0001 32.0000 1.9505 1.9525 404.1898 404.6995 0.0791 -1.0000 -1.0000 1843967 1595121536.70 151.5014 60.0001 32.0000 1.9504 1.9525 404.1973 404.7068 0.0791 -1.0000 -1.0000 1844029 1595121536.80 151.5014 60.0001 32.0000 1.9483 1.9504 404.3124 404.8212 0.0789 -1.0000 -1.0000 1844092 1595121536.90 151.5014 60.0001 32.0000 1.9490 1.9510 404.4458 404.9558 0.0791 -1.0000 -1.0000 1844169 1595121537.00 151.4398 60.0001 32.0000 1.9485 1.9506 404.4236 404.9325 0.0789 -1.0000 -1.0000 1844232 1595121537.10 151.4398 60.0001 32.0000 1.9497 1.9517 404.4401 404.9516 0.0793 -1.0000 -1.0000 1844295 1595121537.20 151.4398 60.0001 32.0000 1.9501 1.9521 404.2326 404.7423 0.0791 -1.0000 -1.0000 1844357 1595121537.30 151.4398 60.0001 32.0000 1.9500 1.9521 404.2857 404.7955 0.0791 -1.0000 -1.0000 1844419 1595121537.40 151.4398 60.0001 32.0000 1.9498 1.9519 404.3235 404.8329 0.0790 -1.0000 -1.0000 1844498 1595121537.50 151.4398 60.0001 32.0000 1.9496 1.9516 404.4660 404.9751 0.0790 -1.0000 -1.0000 1844560 1595121537.60 151.4398 60.0001 32.0000 1.9496 1.9517 404.3374 404.8478 0.0792 -1.0000 -1.0000 1844622 1595121537.70 151.4398 60.0001 32.0000 1.9498 1.9518 404.3098 404.8199 0.0791 -1.0000 -1.0000 1844747 1595121537.80 151.4398 60.0001 32.0000 1.9503 1.9523 404.2264 404.7355 0.0790 -1.0000 -1.0000 1844826 1595121537.90 151.4398 60.0001 32.0000 1.9498 1.9518 404.2280 404.7371 0.0791 -1.0000 -1.0000 1844888 1595121538.00 151.4398 60.0001 32.0000 1.9496 1.9517 404.3265 404.8355 0.0789 -1.0000 -1.0000 1844950 1595121538.10 151.4398 60.0001 32.0000 1.9497 1.9517 404.3411 404.8508 0.0791 -1.0000 -1.0000 1845029 1595121538.20 151.5291 60.0001 32.0000 1.9494 1.9514 404.3579 404.8681 0.0792 -1.0000 -1.0000 1845247 1595121538.30 151.5291 60.0001 32.0000 1.9505 1.9525 404.2669 404.7758 0.0788 -1.0000 -1.0000 1845325 1595121538.40 151.5291 60.0001 32.0000 1.9513 1.9533 404.2109 404.7204 0.0791 -1.0000 -1.0000 1845388 1595121538.50 151.5291 60.0001 32.0000 1.9500 1.9520 404.3350 404.8442 0.0790 -1.0000 -1.0000 1845450 1595121538.60 151.5291 60.0001 32.0000 1.9502 1.9522 404.4120 404.9216 0.0791 -1.0000 -1.0000 1845513 1595121538.70 151.5291 60.0001 32.0000 1.9496 1.9517 404.5599 405.0695 0.0790 -1.0000 -1.0000 1845576 1595121538.80 151.5291 60.0001 32.0000 1.9502 1.9522 404.3225 404.8323 0.0791 -1.0000 -1.0000 1845701 1595121538.90 151.4751 60.0001 32.0000 1.9508 1.9528 404.2476 404.7569 0.0790 -1.0000 -1.0000 1845778 1595121539.00 151.4751 60.0001 32.0000 1.9505 1.9525 404.2770 404.7871 0.0791 -1.0000 -1.0000 1845841 1595121539.10 151.4751 60.0001 32.0000 1.9495 1.9516 404.3567 404.8651 0.0789 -1.0000 -1.0000 1845904 1595121539.20 151.4751 60.0001 32.0000 1.9505 1.9525 404.4447 404.9540 0.0791 -1.0000 -1.0000 1845982 1595121539.30 151.4751 60.0001 32.0000 1.9493 1.9514 404.4356 404.9439 0.0789 -1.0000 -1.0000 1846247 1595121539.40 151.4783 60.0001 32.0000 1.9501 1.9522 404.4589 404.9685 0.0790 -1.0000 -1.0000 1846310 1595121539.50 151.4793 60.0001 32.0000 1.9504 1.9524 404.2189 404.7281 0.0791 -1.0000 -1.0000 1846388 1595121539.60 151.4793 60.0001 32.0000 1.9503 1.9523 404.3211 404.8310 0.0791 -1.0000 -1.0000 1846450 1595121539.70 151.4793 60.0001 32.0000 1.9502 1.9522 404.4050 404.9145 0.0790 -1.0000 -1.0000 1846513 1595121539.80 151.4793 60.0001 32.0000 1.9498 1.9518 404.4934 405.0030 0.0790 -1.0000 -1.0000 1846997 1595121539.90 151.4793 60.0001 32.0000 1.9501 1.9521 404.4179 404.9272 0.0790 -1.0000 -1.0000 1847059 1595121540.00 151.4282 59.9994 32.0000 1.9505 1.9525 404.2376 404.7461 0.0790 -1.0000 -1.0000 1847137 1595121540.10 151.3805 59.9988 32.0000 1.9500 1.9521 404.2185 404.7277 0.0790 -1.0000 -1.0000 1847200 1595121540.20 151.3805 59.9988 32.0000 1.9493 1.9514 404.3594 404.8685 0.0790 -1.0000 -1.0000 1847262 1595121540.30 151.3805 59.9988 32.0000 1.9490 1.9510 404.4933 405.0032 0.0791 -1.0000 -1.0000 1847450 1595121540.40 151.3805 59.9988 32.0000 1.9489 1.9509 404.4424 404.9523 0.0791 -1.0000 -1.0000 1847512 1595121540.50 151.3805 59.9988 32.0000 1.9496 1.9516 404.2911 404.8010 0.0791 -1.0000 -1.0000 1847575 1595121540.60 151.4461 59.9988 32.0000 1.9503 1.9524 404.2461 404.7550 0.0789 -1.0000 -1.0000 1847653 1595121540.70 151.4461 59.9988 32.0000 1.9498 1.9518 404.3549 404.8656 0.0792 -1.0000 -1.0000 1847715 1595121540.80 151.4461 59.9988 32.0000 1.9490 1.9510 404.4586 404.9685 0.0791 -1.0000 -1.0000 1847997 1595121540.90 151.4461 59.9988 32.0000 1.9493 1.9513 404.3313 404.8408 0.0790 -1.0000 -1.0000 1848059 1595121541.00 151.4461 59.9988 32.0000 1.9500 1.9520 404.2733 404.7831 0.0791 -1.0000 -1.0000 1848122 1595121541.10 151.4073 59.9988 32.0000 1.9500 1.9520 404.3058 404.8153 0.0790 -1.0000 -1.0000 1848184 1595121541.20 151.4073 59.9988 32.0000 1.9505 1.9525 404.2314 404.7412 0.0791 -1.0000 -1.0000 1848262 1595121541.30 151.4073 59.9988 32.0000 1.9497 1.9517 404.2252 404.7347 0.0790 -1.0000 -1.0000 1848497 1595121541.40 151.4073 59.9988 32.0000 1.9498 1.9518 404.4506 404.9600 0.0790 -1.0000 -1.0000 1848559 1595121541.50 151.4073 59.9988 32.0000 1.9489 1.9510 404.3960 404.9057 0.0791 -1.0000 -1.0000 1848621 1595121541.60 151.4098 59.9988 32.0000 1.9496 1.9516 404.3756 404.8857 0.0791 -1.0000 -1.0000 1848684 1595121541.70 151.4200 59.9988 32.0000 1.9499 1.9520 404.3379 404.8478 0.0791 -1.0000 -1.0000 1848746 1595121541.80 151.4200 59.9988 32.0000 1.9505 1.9525 404.2808 404.7900 0.0790 -1.0000 -1.0000 1848825 1595121541.90 151.4200 59.9988 32.0000 1.9502 1.9523 404.3388 404.8481 0.0790 -1.0000 -1.0000 1848887 1595121542.00 151.4200 59.9988 32.0000 1.9492 1.9512 404.3780 404.8867 0.0790 -1.0000 -1.0000 1848965 1595121542.10 151.4200 59.9988 32.0000 1.9491 1.9511 404.3662 404.8761 0.0791 -1.0000 -1.0000 1849028 1595121542.20 151.4316 59.9988 32.0000 1.9500 1.9520 404.3226 404.8310 0.0789 -1.0000 -1.0000 1849090 1595121542.30 151.4316 59.9988 32.0000 1.9503 1.9523 404.2922 404.8019 0.0791 -1.0000 -1.0000 1849731 1595121542.40 151.4316 59.9988 32.0000 1.9502 1.9522 404.2398 404.7499 0.0792 -1.0000 -1.0000 1849793 1595121542.50 151.4316 59.9988 32.0000 1.9501 1.9521 404.2079 404.7176 0.0791 -1.0000 -1.0000 1849856 1595121542.60 151.4316 59.9988 32.0000 1.9495 1.9515 404.3120 404.8214 0.0790 -1.0000 -1.0000 1849918 1595121542.70 151.4316 59.9988 32.0000 1.9496 1.9516 404.3586 404.8679 0.0790 -1.0000 -1.0000 1849981 1595121542.80 151.4604 59.9988 32.0000 1.9493 1.9514 404.4921 405.0015 0.0790 -1.0000 -1.0000 1850230 1595121542.90 151.4604 59.9988 32.0000 1.9506 1.9526 404.2929 404.8016 0.0789 -1.0000 -1.0000 1850324 1595121543.00 151.4604 59.9988 32.0000 1.9507 1.9527 404.2839 404.7926 0.0790 -1.0000 -1.0000 1850387 1595121543.10 151.4604 59.9988 32.0000 1.9498 1.9518 404.2344 404.7435 0.0791 -1.0000 -1.0000 1850449 1595121543.20 151.4604 59.9988 32.0000 1.9492 1.9512 404.4137 404.9242 0.0792 -1.0000 -1.0000 1850527 1595121543.30 151.4604 59.9988 32.0000 1.9503 1.9523 404.5204 405.0290 0.0788 -1.0000 -1.0000 1850590 1595121543.40 151.4177 59.9988 32.0000 1.9495 1.9515 404.4032 404.9130 0.0791 -1.0000 -1.0000 1850652 1595121543.50 151.4177 59.9988 32.0000 1.9499 1.9519 404.3764 404.8861 0.0791 -1.0000 -1.0000 1850730 1595121543.60 151.4177 59.9988 32.0000 1.9505 1.9525 404.3230 404.8325 0.0790 -1.0000 -1.0000 1850793 1595121543.70 151.4177 59.9988 32.0000 1.9502 1.9522 404.2737 404.7830 0.0790 -1.0000 -1.0000 1850856 1595121543.80 151.4177 59.9988 32.0000 1.9496 1.9516 404.3211 404.8297 0.0789 -1.0000 -1.0000 1850933 1595121543.90 151.4978 59.9988 32.0000 1.9495 1.9515 404.3622 404.8719 0.0791 -1.0000 -1.0000 1850996 1595121544.00 151.4978 59.9988 32.0000 1.9505 1.9525 404.3010 404.8105 0.0790 -1.0000 -1.0000 1851058 1595121544.10 151.4978 59.9988 32.0000 1.9503 1.9523 404.3095 404.8181 0.0789 -1.0000 -1.0000 1851121 1595121544.20 151.4978 59.9988 32.0000 1.9496 1.9517 404.3297 404.8387 0.0790 -1.0000 -1.0000 1851183 1595121544.30 151.4978 59.9988 32.0000 1.9497 1.9518 404.3938 404.9043 0.0792 -1.0000 -1.0000 1851262 1595121544.40 151.5058 59.9988 32.0000 1.9495 1.9515 404.4493 404.9583 0.0790 -1.0000 -1.0000 1851324 1595121544.50 151.5155 59.9988 32.0000 1.9500 1.9520 404.4181 404.9275 0.0790 -1.0000 -1.0000 1851387 1595121544.60 151.5155 59.9988 32.0000 1.9505 1.9525 404.3564 404.8650 0.0789 -1.0000 -1.0000 1851465 1595121544.70 151.5155 59.9988 32.0000 1.9511 1.9531 404.2884 404.7975 0.0791 -1.0000 -1.0000 1851512 1595121544.80 151.5155 59.9988 32.0000 1.9506 1.9526 404.2756 404.7852 0.0790 -1.0000 -1.0000 1851590 1595121544.90 151.5155 59.9988 32.0000 1.9502 1.9522 404.2623 404.7716 0.0790 -1.0000 -1.0000 1852183 1595121545.00 151.4698 59.9983 32.0000 1.9500 1.9521 404.3347 404.8433 0.0789 -1.0000 -1.0000 1852246 1595121545.10 151.4698 59.9983 32.0000 1.9493 1.9513 404.3732 404.8821 0.0790 -1.0000 -1.0000 1852308 1595121545.20 151.4698 59.9983 32.0000 1.9497 1.9518 404.3407 404.8505 0.0791 -1.0000 -1.0000 1852371 1595121545.30 151.4698 59.9983 32.0000 1.9509 1.9529 404.3544 404.8641 0.0791 -1.0000 -1.0000 1852433 1595121545.40 151.4698 59.9983 32.0000 1.9503 1.9524 404.2216 404.7317 0.0792 -1.0000 -1.0000 1852496 1595121545.50 151.4698 59.9983 32.0000 1.9500 1.9520 404.3279 404.8383 0.0792 -1.0000 -1.0000 1852574 1595121545.60 151.4698 59.9983 32.0000 1.9505 1.9525 404.3557 404.8657 0.0791 -1.0000 -1.0000 1852636 1595121545.70 151.4698 59.9983 32.0000 1.9494 1.9514 404.3829 404.8929 0.0791 -1.0000 -1.0000 1852699 1595121545.80 151.4698 59.9983 32.0000 1.9493 1.9514 404.5931 405.1027 0.0790 -1.0000 -1.0000 1852777 1595121545.90 151.4698 59.9983 32.0000 1.9506 1.9526 404.3972 404.9069 0.0790 -1.0000 -1.0000 1852839 1595121546.00 151.4698 59.9983 32.0000 1.9499 1.9519 404.3421 404.8509 0.0789 -1.0000 -1.0000 1852918 1595121546.10 151.5446 59.9983 32.0000 1.9505 1.9525 404.2290 404.7383 0.0790 -1.0000 -1.0000 1852980 1595121546.20 151.5446 59.9983 32.0000 1.9509 1.9529 404.3375 404.8470 0.0791 -1.0000 -1.0000 1853042 1595121546.30 151.5446 59.9983 32.0000 1.9501 1.9521 404.4729 404.9826 0.0790 -1.0000 -1.0000 1853120 1595121546.40 151.5446 59.9983 32.0000 1.9496 1.9517 404.3966 404.9055 0.0790 -1.0000 -1.0000 1853245 1595121546.50 151.5446 59.9983 32.0000 1.9493 1.9513 404.4300 404.9390 0.0789 -1.0000 -1.0000 1853308 1595121546.60 151.5308 59.9983 32.0000 1.9508 1.9528 404.2725 404.7809 0.0789 -1.0000 -1.0000 1853371 1595121546.70 151.5299 59.9983 32.0000 1.9508 1.9528 404.2805 404.7903 0.0791 -1.0000 -1.0000 1853433 1595121546.80 151.5299 59.9983 32.0000 1.9507 1.9527 404.2983 404.8070 0.0789 -1.0000 -1.0000 1853511 1595121546.90 151.5299 59.9983 32.0000 1.9500 1.9520 404.3514 404.8602 0.0790 -1.0000 -1.0000 1853745 1595121547.00 151.5299 59.9983 32.0000 1.9498 1.9518 404.4350 404.9447 0.0790 -1.0000 -1.0000 1853808 1595121547.10 151.5299 59.9983 32.0000 1.9498 1.9518 404.4643 404.9735 0.0790 -1.0000 -1.0000 1853870 1595121547.20 151.5299 59.9983 32.0000 1.9493 1.9513 404.4463 404.9560 0.0791 -1.0000 -1.0000 1853948 1595121547.30 151.5299 59.9983 32.0000 1.9494 1.9514 404.3624 404.8713 0.0790 -1.0000 -1.0000 1854011 1595121547.40 151.5299 59.9983 32.0000 1.9505 1.9526 404.2594 404.7691 0.0790 -1.0000 -1.0000 1854729 1595121547.50 151.5299 59.9983 32.0000 1.9499 1.9519 404.2815 404.7903 0.0789 -1.0000 -1.0000 1854808 1595121547.60 151.5299 59.9983 32.0000 1.9498 1.9518 404.3928 404.9016 0.0789 -1.0000 -1.0000 1854870 1595121547.70 151.5506 59.9983 32.0000 1.9505 1.9525 404.3563 404.8660 0.0790 -1.0000 -1.0000 1854932 1595121547.80 151.5562 59.9983 32.0000 1.9502 1.9522 404.3098 404.8193 0.0790 -1.0000 -1.0000 1855011 1595121547.90 151.5562 59.9983 32.0000 1.9506 1.9526 404.2704 404.7801 0.0791 -1.0000 -1.0000 1855073 1595121548.00 151.5562 59.9983 32.0000 1.9495 1.9516 404.3234 404.8331 0.0791 -1.0000 -1.0000 1855136 1595121548.10 151.5562 59.9983 32.0000 1.9497 1.9517 404.3582 404.8674 0.0790 -1.0000 -1.0000 1855198 1595121548.20 151.5562 59.9983 32.0000 1.9492 1.9512 404.4314 404.9404 0.0790 -1.0000 -1.0000 1855261 1595121548.30 151.5562 59.9983 32.0000 1.9504 1.9524 404.3363 404.8455 0.0791 -1.0000 -1.0000 1855339 1595121548.40 151.5394 59.9983 32.0000 1.9502 1.9523 404.3206 404.8307 0.0791 -1.0000 -1.0000 1855401 1595121548.50 151.5394 59.9983 32.0000 1.9495 1.9515 404.3753 404.8846 0.0790 -1.0000 -1.0000 1855464 1595121548.60 151.5394 59.9983 32.0000 1.9487 1.9507 404.4445 404.9545 0.0791 -1.0000 -1.0000 1855542 1595121548.70 151.5394 59.9983 32.0000 1.9492 1.9512 404.3546 404.8636 0.0790 -1.0000 -1.0000 1855604 1595121548.80 151.5394 59.9983 32.0000 1.9500 1.9521 404.3815 404.8912 0.0790 -1.0000 -1.0000 1855667 1595121548.90 151.4970 59.9983 32.0000 1.9509 1.9530 404.2487 404.7577 0.0790 -1.0000 -1.0000 1855729 1595121549.00 151.4970 59.9983 32.0000 1.9501 1.9521 404.2776 404.7864 0.0789 -1.0000 -1.0000 1855964 1595121549.10 151.4970 59.9983 32.0000 1.9498 1.9519 404.3024 404.8114 0.0790 -1.0000 -1.0000 1856026 1595121549.20 151.4970 59.9983 32.0000 1.9495 1.9515 404.2741 404.7820 0.0789 -1.0000 -1.0000 1856104 1595121549.30 151.4970 59.9983 32.0000 1.9491 1.9511 404.4375 404.9467 0.0790 -1.0000 -1.0000 1856167 1595121549.40 151.4970 59.9983 32.0000 1.9493 1.9513 404.4373 404.9468 0.0790 -1.0000 -1.0000 1856229 1595121549.50 151.5148 59.9983 32.0000 1.9503 1.9523 404.3751 404.8846 0.0790 -1.0000 -1.0000 1856495 1595121549.60 151.5148 59.9983 32.0000 1.9503 1.9523 404.3101 404.8192 0.0790 -1.0000 -1.0000 1856573 1595121549.70 151.5148 59.9983 32.0000 1.9495 1.9516 404.3188 404.8280 0.0790 -1.0000 -1.0000 1856620 1595121549.80 151.5148 59.9983 32.0000 1.9490 1.9510 404.4242 404.9337 0.0790 -1.0000 -1.0000 1856698 1595121549.90 151.5148 59.9983 32.0000 1.9491 1.9511 404.4168 404.9252 0.0789 -1.0000 -1.0000 1856760 1595121550.00 151.4908 59.9988 32.0000 1.9497 1.9518 404.3415 404.8512 0.0792 -1.0000 -1.0000 1856948 1595121550.10 151.4908 59.9988 32.0000 1.9496 1.9516 404.3118 404.8214 0.0790 -1.0000 -1.0000 1857010 1595121550.20 151.4908 59.9988 32.0000 1.9502 1.9522 404.2027 404.7116 0.0790 -1.0000 -1.0000 1857073 1595121550.30 151.4908 59.9988 32.0000 1.9502 1.9522 404.2407 404.7494 0.0789 -1.0000 -1.0000 1857151 1595121550.40 151.4908 59.9988 32.0000 1.9495 1.9515 404.3853 404.8946 0.0790 -1.0000 -1.0000 1857213 1595121550.50 151.5268 59.9988 32.0000 1.9495 1.9515 404.4402 404.9503 0.0791 -1.0000 -1.0000 1857276 1595121550.60 151.5562 59.9988 32.0000 1.9503 1.9524 404.4201 404.9295 0.0790 -1.0000 -1.0000 1857354 1595121550.70 151.5562 59.9988 32.0000 1.9501 1.9521 404.2999 404.8094 0.0791 -1.0000 -1.0000 1857417 1595121550.80 151.5562 59.9988 32.0000 1.9497 1.9518 404.3454 404.8552 0.0791 -1.0000 -1.0000 1857479 1595121550.90 151.5562 59.9988 32.0000 1.9493 1.9513 404.4122 404.9212 0.0789 -1.0000 -1.0000 1857541 1595121551.00 151.5562 59.9988 32.0000 1.9498 1.9519 404.4411 404.9506 0.0791 -1.0000 -1.0000 1857776 1595121551.10 151.5562 59.9988 32.0000 1.9503 1.9523 404.3035 404.8127 0.0790 -1.0000 -1.0000 1857838 1595121551.20 151.5562 59.9988 32.0000 1.9508 1.9528 404.2998 404.8086 0.0789 -1.0000 -1.0000 1857901 1595121551.30 151.5413 59.9988 32.0000 1.9508 1.9529 404.2814 404.7909 0.0791 -1.0000 -1.0000 1857963 1595121551.40 151.5952 59.9988 32.0000 1.9500 1.9520 404.2683 404.7775 0.0790 -1.0000 -1.0000 1858026 1595121551.50 151.5952 59.9988 32.0000 1.9493 1.9513 404.3566 404.8651 0.0789 -1.0000 -1.0000 1858276 1595121551.60 151.5952 59.9988 32.0000 1.9493 1.9514 404.3865 404.8959 0.0791 -1.0000 -1.0000 1858338 1595121551.70 151.5952 59.9988 32.0000 1.9502 1.9522 404.4115 404.9204 0.0790 -1.0000 -1.0000 1858401 1595121551.80 151.5952 59.9988 32.0000 1.9506 1.9526 404.3905 404.9001 0.0791 -1.0000 -1.0000 1858479 1595121551.90 151.5952 59.9988 32.0000 1.9500 1.9521 404.3231 404.8323 0.0789 -1.0000 -1.0000 1858541 1595121552.00 151.5952 59.9988 32.0000 1.9502 1.9522 404.3058 404.8163 0.0791 -1.0000 -1.0000 1858776 1595121552.10 151.5952 59.9988 32.0000 1.9497 1.9518 404.3661 404.8742 0.0789 -1.0000 -1.0000 1858838 1595121552.20 151.4858 59.9988 32.0000 1.9500 1.9521 404.4295 404.9384 0.0789 -1.0000 -1.0000 1858901 1595121552.30 151.4858 59.9988 32.0000 1.9499 1.9519 404.4603 404.9684 0.0789 -1.0000 -1.0000 1858978 1595121552.40 151.4858 59.9988 32.0000 1.9506 1.9526 404.3538 404.8636 0.0791 -1.0000 -1.0000 1859041 1595121552.50 151.4858 59.9988 32.0000 1.9504 1.9524 404.3224 404.8315 0.0790 -1.0000 -1.0000 1859275 1595121552.60 151.4858 59.9988 32.0000 1.9497 1.9518 404.1855 404.6953 0.0791 -1.0000 -1.0000 1859353 1595121552.70 151.4957 59.9988 32.0000 1.9500 1.9520 404.2983 404.8075 0.0790 -1.0000 -1.0000 1859416 1595121552.80 151.5326 59.9988 32.0000 1.9498 1.9518 404.3553 404.8642 0.0789 -1.0000 -1.0000 1859478 1595121552.90 151.5326 59.9988 32.0000 1.9495 1.9515 404.4583 404.9670 0.0789 -1.0000 -1.0000 1859557 1595121553.00 151.5326 59.9988 32.0000 1.9495 1.9515 404.3504 404.8591 0.0789 -1.0000 -1.0000 1859822 1595121553.10 151.5326 59.9988 32.0000 1.9505 1.9525 404.1955 404.7049 0.0792 -1.0000 -1.0000 1859885 1595121553.20 151.5326 59.9988 32.0000 1.9505 1.9526 404.2173 404.7257 0.0789 -1.0000 -1.0000 1859947 1595121553.30 151.4743 59.9988 32.0000 1.9496 1.9516 404.3283 404.8371 0.0789 -1.0000 -1.0000 1900009 1595121553.40 151.4743 59.9988 32.0000 1.9493 1.9513 404.4152 404.9237 0.0790 -1.0000 -1.0000 1900072 1595121553.50 151.4743 59.9988 32.0000 1.9497 1.9518 404.3431 404.8521 0.0789 -1.0000 -1.0000 1900150 1595121553.60 151.4743 59.9988 32.0000 1.9501 1.9521 404.3407 404.8501 0.0790 -1.0000 -1.0000 1900541 1595121553.70 151.4743 59.9988 32.0000 1.9497 1.9517 404.1802 404.6888 0.0790 -1.0000 -1.0000 1900603 1595121553.80 151.4346 59.9988 32.0000 1.9493 1.9513 404.3334 404.8427 0.0790 -1.0000 -1.0000 1900666 1595121553.90 151.4270 59.9988 32.0000 1.9496 1.9516 404.4720 404.9818 0.0791 -1.0000 -1.0000 1900728 1595121554.00 151.4270 59.9988 32.0000 1.9501 1.9521 404.4750 404.9843 0.0790 -1.0000 -1.0000 1900806 1595121554.10 151.4270 59.9988 32.0000 1.9494 1.9514 404.3906 404.8997 0.0790 -1.0000 -1.0000 1901009 1595121554.20 151.4270 59.9988 32.0000 1.9502 1.9522 404.2757 404.7846 0.0789 -1.0000 -1.0000 1901072 1595121554.30 151.4270 59.9988 32.0000 1.9504 1.9524 404.1509 404.6598 0.0791 -1.0000 -1.0000 1901150 1595121554.40 151.4270 59.9988 32.0000 1.9496 1.9517 404.2872 404.7970 0.0790 -1.0000 -1.0000 1901212 1595121554.50 151.4270 59.9988 32.0000 1.9498 1.9518 404.5066 405.0162 0.0790 -1.0000 -1.0000 1901275 1595121554.60 151.4270 59.9988 32.0000 1.9494 1.9514 404.3675 404.8763 0.0789 -1.0000 -1.0000 1901478 1595121554.70 151.4270 59.9988 32.0000 1.9499 1.9520 404.3877 404.8966 0.0790 -1.0000 -1.0000 1901540 1595121554.80 151.4270 59.9988 32.0000 1.9497 1.9517 404.2419 404.7500 0.0789 -1.0000 -1.0000 1901603 1595121554.90 151.4356 59.9988 32.0000 1.9503 1.9523 404.2843 404.7937 0.0790 -1.0000 -1.0000 1901665 1595121555.00 151.4653 59.9988 32.0000 1.9504 1.9524 404.3742 404.8836 0.0790 -1.0000 -1.0000 1901728 1595121555.10 151.4685 59.9988 32.0000 1.9499 1.9520 404.3755 404.8855 0.0791 -1.0000 -1.0000 1902025 1595121555.20 151.4685 59.9988 32.0000 1.9496 1.9516 404.4726 404.9830 0.0792 -1.0000 -1.0000 1902087 1595121555.30 151.4685 59.9988 32.0000 1.9495 1.9516 404.2768 404.7855 0.0788 -1.0000 -1.0000 1902150 1595121555.40 151.4685 59.9988 32.0000 1.9507 1.9527 404.2091 404.7180 0.0790 -1.0000 -1.0000 1902212 1595121555.50 151.4685 59.9988 32.0000 1.9507 1.9527 404.3244 404.8333 0.0790 -1.0000 -1.0000 1902290 1595121555.60 151.4548 59.9988 32.0000 1.9500 1.9520 404.3630 404.8720 0.0790 -1.0000 -1.0000 1902462 1595121555.70 151.4548 59.9988 32.0000 1.9500 1.9520 404.3908 404.9004 0.0791 -1.0000 -1.0000 1902525 1595121555.80 151.4548 59.9988 32.0000 1.9504 1.9524 404.4843 404.9940 0.0791 -1.0000 -1.0000 1902603 1595121555.90 151.4548 59.9988 32.0000 1.9513 1.9533 404.4563 404.9649 0.0788 -1.0000 -1.0000 1902665 1595121556.00 151.4548 59.9988 32.0000 1.9511 1.9531 404.3258 404.8349 0.0790 -1.0000 -1.0000 1902743 1595121556.10 151.4548 59.9988 32.0000 1.9509 1.9529 404.2227 404.7306 0.0788 -1.0000 -1.0000 1903087 1595121556.20 151.4548 59.9988 32.0000 1.9502 1.9523 404.2535 404.7624 0.0790 -1.0000 -1.0000 1903149 1595121556.30 151.4548 59.9988 32.0000 1.9498 1.9518 404.2734 404.7820 0.0790 -1.0000 -1.0000 1903227 1595121556.40 151.4548 59.9988 32.0000 1.9499 1.9520 404.3936 404.9031 0.0789 -1.0000 -1.0000 1903290 1595121556.50 151.4759 59.9988 32.0000 1.9509 1.9529 404.3467 404.8553 0.0790 -1.0000 -1.0000 1903352 1595121556.60 151.4759 59.9988 32.0000 1.9501 1.9521 404.2848 404.7938 0.0789 -1.0000 -1.0000 1903430 1595121556.70 151.4759 59.9988 32.0000 1.9503 1.9523 404.2737 404.7835 0.0791 -1.0000 -1.0000 1903774 1595121556.80 151.4878 59.9988 32.0000 1.9501 1.9521 404.3615 404.8708 0.0791 -1.0000 -1.0000 1903837 1595121556.90 151.4940 59.9988 32.0000 1.9493 1.9514 404.4237 404.9333 0.0790 -1.0000 -1.0000 1903915 1595121557.00 151.4940 59.9988 32.0000 1.9507 1.9527 404.4229 404.9324 0.0791 -1.0000 -1.0000 1903977 1595121557.10 151.4940 59.9988 32.0000 1.9504 1.9525 404.3425 404.8522 0.0790 -1.0000 -1.0000 1904040 1595121557.20 151.4940 59.9988 32.0000 1.9502 1.9522 404.2716 404.7803 0.0789 -1.0000 -1.0000 1904243 1595121557.30 151.4940 59.9988 32.0000 1.9497 1.9518 404.2406 404.7500 0.0791 -1.0000 -1.0000 1904306 1595121557.40 151.4940 59.9988 32.0000 1.9493 1.9514 404.3022 404.8116 0.0790 -1.0000 -1.0000 1904368 1595121557.50 151.4940 59.9988 32.0000 1.9497 1.9517 404.4423 404.9517 0.0790 -1.0000 -1.0000 1904446 1595121557.60 151.4940 59.9988 32.0000 1.9502 1.9522 404.4184 404.9282 0.0791 -1.0000 -1.0000 1904508 1595121557.70 151.4298 59.9988 32.0000 1.9508 1.9528 404.2615 404.7706 0.0789 -1.0000 -1.0000 1904571 1595121557.80 151.3993 59.9988 32.0000 1.9504 1.9524 404.2139 404.7220 0.0788 -1.0000 -1.0000 1904633 1595121557.90 151.4140 59.9988 32.0000 1.9500 1.9520 404.2983 404.8074 0.0790 -1.0000 -1.0000 1904696 1595121558.00 151.5371 59.9988 32.0000 1.9499 1.9520 404.3240 404.8323 0.0789 -1.0000 -1.0000 1904774 1595121558.10 151.5371 59.9988 32.0000 1.9493 1.9513 404.4158 404.9256 0.0792 -1.0000 -1.0000 1904836 1595121558.20 151.5371 59.9988 32.0000 1.9497 1.9517 404.4659 404.9754 0.0791 -1.0000 -1.0000 1904962 1595121558.30 151.5005 59.9988 32.0000 1.9496 1.9516 404.3688 404.8792 0.0791 -1.0000 -1.0000 1905024 1595121558.40 151.5005 59.9988 32.0000 1.9501 1.9521 404.2709 404.7802 0.0790 -1.0000 -1.0000 1905086 1595121558.50 151.5005 59.9988 32.0000 1.9505 1.9525 404.2289 404.7380 0.0790 -1.0000 -1.0000 1905164 1595121558.60 151.5005 59.9988 32.0000 1.9501 1.9521 404.2807 404.7901 0.0791 -1.0000 -1.0000 1905227 1595121558.70 151.5005 59.9988 32.0000 1.9493 1.9513 404.3424 404.8523 0.0790 -1.0000 -1.0000 1906305 1595121558.80 151.5560 59.9988 32.0000 1.9495 1.9515 404.3174 404.8260 0.0789 -1.0000 -1.0000 1906368 1595121558.90 151.5560 59.9988 32.0000 1.9499 1.9519 404.3601 404.8691 0.0790 -1.0000 -1.0000 1906445 1595121559.00 151.5560 59.9988 32.0000 1.9508 1.9528 404.2479 404.7567 0.0789 -1.0000 -1.0000 1906508 1595121559.10 151.5560 59.9988 32.0000 1.9504 1.9524 404.2896 404.7986 0.0790 -1.0000 -1.0000 1906571 1595121559.20 151.5560 59.9988 32.0000 1.9494 1.9514 404.3333 404.8417 0.0789 -1.0000 -1.0000 1906633 1595121559.30 151.5560 59.9988 32.0000 1.9497 1.9517 404.4294 404.9382 0.0789 -1.0000 -1.0000 1906711 1595121559.40 151.5546 59.9988 32.0000 1.9497 1.9517 404.5052 405.0151 0.0791 -1.0000 -1.0000 1906789 1595121559.50 151.5439 59.9988 32.0000 1.9499 1.9519 404.2291 404.7383 0.0790 -1.0000 -1.0000 1906852 1595121559.60 151.5439 59.9988 32.0000 1.9510 1.9530 404.3102 404.8192 0.0789 -1.0000 -1.0000 1906914 1595121559.70 151.5439 59.9988 32.0000 1.9499 1.9519 404.2121 404.7210 0.0790 -1.0000 -1.0000 1906977 1595121559.80 151.5439 59.9988 32.0000 1.9501 1.9521 404.3270 404.8362 0.0790 -1.0000 -1.0000 1907055 1595121559.90 151.5439 59.9988 32.0000 1.9497 1.9518 404.4558 404.9655 0.0791 -1.0000 -1.0000 1907117 1595121560.00 151.5104 59.9992 32.0000 1.9498 1.9518 404.3160 404.8254 0.0790 -1.0000 -1.0000 1907195 1595121560.10 151.5104 59.9992 32.0000 1.9501 1.9521 404.2366 404.7460 0.0790 -1.0000 -1.0000 1907258 1595121560.20 151.5104 59.9992 32.0000 1.9504 1.9524 404.2276 404.7363 0.0789 -1.0000 -1.0000 1907320 1595121560.30 151.5104 59.9992 32.0000 1.9491 1.9512 404.3578 404.8664 0.0789 -1.0000 -1.0000 1907383 1595121560.40 151.5104 59.9992 32.0000 1.9487 1.9507 404.4999 405.0103 0.0792 -1.0000 -1.0000 1907445 1595121560.50 151.5104 59.9992 32.0000 1.9491 1.9511 404.4332 404.9431 0.0791 -1.0000 -1.0000 1907508 1595121560.60 151.5104 59.9992 32.0000 1.9498 1.9519 404.3953 404.9062 0.0793 -1.0000 -1.0000 1907586 1595121560.70 151.4981 59.9992 32.0000 1.9502 1.9522 404.2538 404.7645 0.0792 -1.0000 -1.0000 1907648 1595121560.80 151.4981 59.9992 32.0000 1.9497 1.9517 404.2120 404.7205 0.0789 -1.0000 -1.0000 1907976 1595121560.90 151.4981 59.9992 32.0000 1.9489 1.9509 404.2332 404.7422 0.0790 -1.0000 -1.0000 1908055 1595121561.00 151.4981 59.9992 32.0000 1.9488 1.9508 404.4102 404.9184 0.0789 -1.0000 -1.0000 1908117 1595121561.10 151.4981 59.9992 32.0000 1.9496 1.9516 404.4290 404.9382 0.0789 -1.0000 -1.0000 1908179 1595121561.20 151.4805 59.9992 32.0000 1.9490 1.9510 404.4807 404.9898 0.0790 -1.0000 -1.0000 1908258 1595121561.30 151.4805 59.9992 32.0000 1.9496 1.9517 404.3866 404.8954 0.0789 -1.0000 -1.0000 1908320 1595121561.40 151.4805 59.9992 32.0000 1.9503 1.9523 404.2432 404.7521 0.0790 -1.0000 -1.0000 1908383 1595121561.50 151.4805 59.9992 32.0000 1.9499 1.9519 404.2056 404.7148 0.0790 -1.0000 -1.0000 1908461 1595121561.60 151.4805 59.9992 32.0000 1.9495 1.9515 404.2357 404.7455 0.0791 -1.0000 -1.0000 1908507 1595121561.70 151.4805 59.9992 32.0000 1.9487 1.9508 404.3406 404.8498 0.0790 -1.0000 -1.0000 1908586 1595121561.80 151.5256 59.9992 32.0000 1.9491 1.9511 404.3479 404.8573 0.0791 -1.0000 -1.0000 1908976 1595121561.90 151.5256 59.9992 32.0000 1.9494 1.9514 404.4777 404.9871 0.0790 -1.0000 -1.0000 1909039 1595121562.00 151.5256 59.9992 32.0000 1.9498 1.9518 404.2780 404.7876 0.0791 -1.0000 -1.0000 1909117 1595121562.10 151.5256 59.9992 32.0000 1.9499 1.9519 404.2920 404.8015 0.0790 -1.0000 -1.0000 1909179 1595121562.20 151.5256 59.9992 32.0000 1.9491 1.9511 404.3392 404.8503 0.0793 -1.0000 -1.0000 1909242 1595121562.30 151.5281 59.9992 32.0000 1.9485 1.9505 404.4519 404.9616 0.0790 -1.0000 -1.0000 1909320 1595121562.40 151.5599 59.9992 32.0000 1.9490 1.9510 404.3540 404.8622 0.0788 -1.0000 -1.0000 1909382 1595121562.50 151.5599 59.9992 32.0000 1.9500 1.9520 404.3304 404.8388 0.0789 -1.0000 -1.0000 1909445 1595121562.60 151.5599 59.9992 32.0000 1.9501 1.9522 404.2387 404.7473 0.0789 -1.0000 -1.0000 1909507 1595121562.70 151.5599 59.9992 32.0000 1.9505 1.9526 404.1999 404.7091 0.0791 -1.0000 -1.0000 1909570 1595121562.80 151.5599 59.9992 32.0000 1.9495 1.9515 404.2717 404.7798 0.0789 -1.0000 -1.0000 1909632 1595121562.90 151.5710 59.9992 32.0000 1.9501 1.9521 404.3501 404.8600 0.0791 -1.0000 -1.0000 1909710 1595121563.00 151.5710 59.9992 32.0000 1.9494 1.9514 404.4331 404.9420 0.0789 -1.0000 -1.0000 1909773 1595121563.10 151.5710 59.9992 32.0000 1.9500 1.9520 404.4481 404.9573 0.0790 -1.0000 -1.0000 1909867 1595121563.20 151.5710 59.9992 32.0000 1.9504 1.9524 404.3355 404.8444 0.0790 -1.0000 -1.0000 1909929 1595121563.30 151.5710 59.9992 32.0000 1.9503 1.9524 404.2662 404.7752 0.0790 -1.0000 -1.0000 1910273 1595121563.40 151.5608 59.9992 32.0000 1.9494 1.9515 404.2998 404.8095 0.0791 -1.0000 -1.0000 1910335 1595121563.50 151.5536 59.9992 32.0000 1.9488 1.9509 404.3656 404.8750 0.0790 -1.0000 -1.0000 1910413 1595121563.60 151.5536 59.9992 32.0000 1.9505 1.9526 404.3428 404.8520 0.0790 -1.0000 -1.0000 1910476 1595121563.70 151.5536 59.9992 32.0000 1.9507 1.9527 404.2426 404.7524 0.0791 -1.0000 -1.0000 1910538 1595121563.80 151.5536 59.9992 32.0000 1.9500 1.9520 404.2308 404.7384 0.0788 -1.0000 -1.0000 1910617 1595121563.90 151.5536 59.9992 32.0000 1.9495 1.9516 404.2608 404.7691 0.0789 -1.0000 -1.0000 1910788 1595121564.00 151.5388 59.9992 32.0000 1.9493 1.9513 404.3793 404.8876 0.0788 -1.0000 -1.0000 1910851 1595121564.10 151.5388 59.9992 32.0000 1.9494 1.9515 404.4151 404.9247 0.0791 -1.0000 -1.0000 1910913 1595121564.20 151.5388 59.9992 32.0000 1.9492 1.9512 404.2986 404.8087 0.0791 -1.0000 -1.0000 1910976 1595121564.30 151.5388 59.9992 32.0000 1.9493 1.9514 404.1864 404.6954 0.0790 -1.0000 -1.0000 1911054 1595121564.40 151.5388 59.9992 32.0000 1.9498 1.9518 404.2748 404.7842 0.0790 -1.0000 -1.0000 1911335 1595121564.50 151.5676 59.9992 32.0000 1.9494 1.9514 404.3043 404.8132 0.0789 -1.0000 -1.0000 1911397 1595121564.60 151.5676 59.9992 32.0000 1.9492 1.9512 404.3738 404.8828 0.0790 -1.0000 -1.0000 1911476 1595121564.70 151.5676 59.9992 32.0000 1.9498 1.9519 404.3653 404.8741 0.0790 -1.0000 -1.0000 1911538 1595121564.80 151.5676 59.9992 32.0000 1.9501 1.9522 404.3191 404.8283 0.0790 -1.0000 -1.0000 1911601 1595121564.90 151.5676 59.9992 32.0000 1.9506 1.9526 404.2930 404.8019 0.0789 -1.0000 -1.0000 1911788 1595121565.00 151.5541 59.9992 32.0000 1.9506 1.9526 404.1740 404.6828 0.0790 -1.0000 -1.0000 1911850 1595121565.10 151.4896 59.9993 32.0000 1.9501 1.9521 404.2505 404.7594 0.0790 -1.0000 -1.0000 1911913 1595121565.20 151.4896 59.9993 32.0000 1.9496 1.9517 404.3655 404.8752 0.0791 -1.0000 -1.0000 1911991 1595121565.30 151.4896 59.9993 32.0000 1.9495 1.9515 404.4272 404.9361 0.0789 -1.0000 -1.0000 1912054 1595121565.40 151.4896 59.9993 32.0000 1.9497 1.9517 404.3702 404.8790 0.0789 -1.0000 -1.0000 1912272 1595121565.50 151.4896 59.9993 32.0000 1.9504 1.9524 404.2866 404.7957 0.0790 -1.0000 -1.0000 1912351 1595121565.60 151.5489 59.9993 32.0000 1.9508 1.9529 404.2561 404.7646 0.0789 -1.0000 -1.0000 1912413 1595121565.70 151.5489 59.9993 32.0000 1.9501 1.9522 404.3835 404.8930 0.0790 -1.0000 -1.0000 1912476 1595121565.80 151.5489 59.9993 32.0000 1.9501 1.9521 404.4158 404.9249 0.0790 -1.0000 -1.0000 1912554 1595121565.90 151.5489 59.9993 32.0000 1.9500 1.9520 404.3943 404.9033 0.0789 -1.0000 -1.0000 1912788 1595121566.00 151.5489 59.9993 32.0000 1.9497 1.9517 404.2853 404.7945 0.0790 -1.0000 -1.0000 1912850 1595121566.10 151.5038 59.9993 32.0000 1.9505 1.9525 404.2786 404.7875 0.0789 -1.0000 -1.0000 1912913 1595121566.20 151.4865 59.9993 32.0000 1.9505 1.9525 404.1436 404.6520 0.0789 -1.0000 -1.0000 1912975 1595121566.30 151.4865 59.9993 32.0000 1.9499 1.9519 404.3692 404.8774 0.0788 -1.0000 -1.0000 1913053 1595121566.40 151.4865 59.9993 32.0000 1.9495 1.9515 404.4453 404.9541 0.0790 -1.0000 -1.0000 1913131 1595121566.50 151.4865 59.9993 32.0000 1.9495 1.9515 404.4099 404.9193 0.0790 -1.0000 -1.0000 1913303 1595121566.60 151.4865 59.9993 32.0000 1.9497 1.9517 404.3290 404.8378 0.0790 -1.0000 -1.0000 1913382 1595121566.70 151.4626 59.9993 32.0000 1.9506 1.9526 404.3164 404.8259 0.0790 -1.0000 -1.0000 1913459 1595121566.80 151.4626 59.9993 32.0000 1.9500 1.9520 404.2999 404.8092 0.0790 -1.0000 -1.0000 1913522 1595121566.90 151.4626 59.9993 32.0000 1.9495 1.9515 404.3966 404.9058 0.0790 -1.0000 -1.0000 1913600 1595121567.00 151.4626 59.9993 32.0000 1.9493 1.9513 404.4556 404.9651 0.0790 -1.0000 -1.0000 1913772 1595121567.10 151.4626 59.9993 32.0000 1.9507 1.9527 404.3676 404.8767 0.0790 -1.0000 -1.0000 1913834 1595121567.20 151.4398 59.9993 32.0000 1.9508 1.9529 404.2391 404.7480 0.0790 -1.0000 -1.0000 1913913 1595121567.30 151.4398 59.9993 32.0000 1.9504 1.9525 404.2970 404.8066 0.0791 -1.0000 -1.0000 1913975 1595121567.40 151.4398 59.9993 32.0000 1.9505 1.9525 404.3120 404.8213 0.0790 -1.0000 -1.0000 1914037 1595121567.50 151.4398 59.9993 32.0000 1.9495 1.9516 404.4605 404.9690 0.0789 -1.0000 -1.0000 1914850 1595121567.60 151.4398 59.9993 32.0000 1.9495 1.9515 404.4383 404.9473 0.0789 -1.0000 -1.0000 1914912 1595121567.70 151.4351 59.9993 32.0000 1.9496 1.9516 404.4152 404.9246 0.0791 -1.0000 -1.0000 1914975 1595121567.80 151.4270 59.9993 32.0000 1.9507 1.9528 404.2513 404.7609 0.0791 -1.0000 -1.0000 1915084 1595121567.90 151.4270 59.9993 32.0000 1.9504 1.9525 404.2337 404.7430 0.0790 -1.0000 -1.0000 1915146 1595121568.00 151.4270 59.9993 32.0000 1.9497 1.9517 404.2972 404.8067 0.0790 -1.0000 -1.0000 1915225 1595121568.10 151.4270 59.9993 32.0000 1.9496 1.9517 404.4566 404.9662 0.0790 -1.0000 -1.0000 1915287 1595121568.20 151.4270 59.9993 32.0000 1.9502 1.9522 404.4321 404.9414 0.0790 -1.0000 -1.0000 1915350 1595121568.30 151.3640 59.9993 32.0000 1.9499 1.9519 404.3179 404.8267 0.0789 -1.0000 -1.0000 1915412 1595121568.40 151.3640 59.9993 32.0000 1.9511 1.9531 404.2204 404.7288 0.0789 -1.0000 -1.0000 1915475 1595121568.50 151.3640 59.9993 32.0000 1.9504 1.9524 404.2540 404.7623 0.0790 -1.0000 -1.0000 1915537 1595121568.60 151.3640 59.9993 32.0000 1.9485 1.9505 404.3566 404.8664 0.0791 -1.0000 -1.0000 1915615 1595121568.70 151.3640 59.9993 32.0000 1.9502 1.9522 404.4401 404.9503 0.0792 -1.0000 -1.0000 1915678 1595121568.80 151.4474 59.9993 32.0000 1.9500 1.9520 404.4738 404.9836 0.0790 -1.0000 -1.0000 1915740 1595121568.90 151.4474 59.9993 32.0000 1.9495 1.9515 404.2362 404.7447 0.0789 -1.0000 -1.0000 1915819 1595121569.00 151.4474 59.9993 32.0000 1.9507 1.9528 404.1590 404.6672 0.0789 -1.0000 -1.0000 1916209 1595121569.10 151.4474 59.9993 32.0000 1.9501 1.9521 404.2436 404.7521 0.0790 -1.0000 -1.0000 1916271 1595121569.20 151.4474 59.9993 32.0000 1.9501 1.9521 404.3376 404.8477 0.0790 -1.0000 -1.0000 1916350 1595121569.30 151.4474 59.9993 32.0000 1.9496 1.9517 404.4487 404.9582 0.0791 -1.0000 -1.0000 1916412 1595121569.40 151.4472 59.9993 32.0000 1.9499 1.9519 404.3860 404.8952 0.0790 -1.0000 -1.0000 1916475 1595121569.50 151.4434 59.9993 32.0000 1.9502 1.9522 404.3181 404.8272 0.0790 -1.0000 -1.0000 1916537 1595121569.60 151.4434 59.9993 32.0000 1.9501 1.9521 404.1592 404.6686 0.0791 -1.0000 -1.0000 1916600 1595121569.70 151.4434 59.9993 32.0000 1.9502 1.9522 404.3313 404.8403 0.0790 -1.0000 -1.0000 1916677 1595121569.80 151.4434 59.9993 32.0000 1.9490 1.9510 404.3708 404.8799 0.0790 -1.0000 -1.0000 1916740 1595121569.90 151.4434 59.9993 32.0000 1.9498 1.9519 404.4152 404.9240 0.0789 -1.0000 -1.0000 1916803 1595121570.00 151.4238 59.9991 32.0000 1.9499 1.9520 404.4843 404.9947 0.0791 -1.0000 -1.0000 1916881 1595121570.10 151.4238 59.9991 32.0000 1.9506 1.9526 404.2156 404.7239 0.0789 -1.0000 -1.0000 1916943 1595121570.20 151.4238 59.9991 32.0000 1.9505 1.9525 404.2692 404.7782 0.0790 -1.0000 -1.0000 1917006 1595121570.30 151.4238 59.9991 32.0000 1.9503 1.9523 404.3116 404.8201 0.0789 -1.0000 -1.0000 1917084 1595121570.40 151.4238 59.9991 32.0000 1.9505 1.9526 404.4746 404.9845 0.0791 -1.0000 -1.0000 1917146 1595121570.50 151.4238 59.9991 32.0000 1.9493 1.9514 404.4532 404.9629 0.0791 -1.0000 -1.0000 1917209 1595121570.60 151.4291 59.9991 32.0000 1.9498 1.9518 404.3743 404.8838 0.0790 -1.0000 -1.0000 1917303 1595121570.70 151.4936 59.9991 32.0000 1.9498 1.9518 404.3509 404.8607 0.0791 -1.0000 -1.0000 1917365 1595121570.80 151.4936 59.9991 32.0000 1.9509 1.9530 404.2813 404.7909 0.0791 -1.0000 -1.0000 1917427 1595121570.90 151.4936 59.9991 32.0000 1.9515 1.9535 404.2851 404.7937 0.0789 -1.0000 -1.0000 1917506 1595121571.00 151.4936 59.9991 32.0000 1.9496 1.9517 404.3394 404.8481 0.0790 -1.0000 -1.0000 1917568 1595121571.10 151.4936 59.9991 32.0000 1.9489 1.9509 404.3151 404.8245 0.0790 -1.0000 -1.0000 1917787 1595121571.20 151.4797 59.9991 32.0000 1.9499 1.9519 404.3614 404.8706 0.0790 -1.0000 -1.0000 1917865 1595121571.30 151.4786 59.9991 32.0000 1.9501 1.9521 404.2805 404.7895 0.0790 -1.0000 -1.0000 1917927 1595121571.40 151.4786 59.9991 32.0000 1.9501 1.9521 404.2494 404.7589 0.0790 -1.0000 -1.0000 1917990 1595121571.50 151.4786 59.9991 32.0000 1.9495 1.9515 404.2975 404.8053 0.0788 -1.0000 -1.0000 1918068 1595121571.60 151.4786 59.9991 32.0000 1.9496 1.9516 404.4486 404.9578 0.0790 -1.0000 -1.0000 1918443 1595121571.70 151.4900 59.9991 32.0000 1.9496 1.9516 404.4673 404.9764 0.0789 -1.0000 -1.0000 1918505 1595121571.80 151.5439 59.9991 32.0000 1.9497 1.9517 404.3545 404.8639 0.0790 -1.0000 -1.0000 1918583 1595121571.90 151.5439 59.9991 32.0000 1.9501 1.9521 404.2912 404.8005 0.0791 -1.0000 -1.0000 1918646 1595121572.00 151.5439 59.9991 32.0000 1.9504 1.9525 404.1893 404.6983 0.0789 -1.0000 -1.0000 1918708 1595121572.10 151.5439 59.9991 32.0000 1.9497 1.9517 404.2485 404.7569 0.0789 -1.0000 -1.0000 1919739 1595121572.20 151.5439 59.9991 32.0000 1.9496 1.9517 404.2999 404.8088 0.0791 -1.0000 -1.0000 1919802 1595121572.30 151.5389 59.9991 32.0000 1.9489 1.9509 404.4115 404.9214 0.0790 -1.0000 -1.0000 1919880 1595121572.40 151.5384 59.9991 32.0000 1.9499 1.9520 404.4115 404.9210 0.0790 -1.0000 -1.0000 1919942 1595121572.50 151.5384 59.9991 32.0000 1.9503 1.9523 404.3298 404.8394 0.0790 -1.0000 -1.0000 1920020 1595121572.60 151.5384 59.9991 32.0000 1.9501 1.9522 404.2567 404.7661 0.0791 -1.0000 -1.0000 1920099 1595121572.70 151.5384 59.9991 32.0000 1.9496 1.9516 404.2129 404.7208 0.0788 -1.0000 -1.0000 1920161 1595121572.80 151.5326 59.9991 32.0000 1.9495 1.9515 404.2472 404.7567 0.0791 -1.0000 -1.0000 1920224 1595121572.90 151.5169 59.9991 32.0000 1.9499 1.9520 404.3585 404.8685 0.0791 -1.0000 -1.0000 1920302 1595121573.00 151.5169 59.9991 32.0000 1.9497 1.9517 404.5064 405.0160 0.0790 -1.0000 -1.0000 1920364 1595121573.10 151.5169 59.9991 32.0000 1.9503 1.9524 404.2712 404.7803 0.0790 -1.0000 -1.0000 1920427 1595121573.20 151.5169 59.9991 32.0000 1.9501 1.9522 404.2958 404.8049 0.0791 -1.0000 -1.0000 1920505 1595121573.30 151.5169 59.9991 32.0000 1.9508 1.9528 404.2318 404.7405 0.0789 -1.0000 -1.0000 1920552 1595121573.40 151.5576 59.9991 32.0000 1.9499 1.9519 404.2628 404.7717 0.0790 -1.0000 -1.0000 1920630 1595121573.50 151.5576 59.9991 32.0000 1.9486 1.9506 404.4268 404.9371 0.0792 -1.0000 -1.0000 1920692 1595121573.60 151.5576 59.9991 32.0000 1.9492 1.9512 404.3707 404.8799 0.0790 -1.0000 -1.0000 1920755 1595121573.70 151.5576 59.9991 32.0000 1.9494 1.9514 404.3816 404.8919 0.0792 -1.0000 -1.0000 1920817 1595121573.80 151.5576 59.9991 32.0000 1.9498 1.9518 404.2935 404.8039 0.0792 -1.0000 -1.0000 1920895 1595121573.90 151.5576 59.9991 32.0000 1.9502 1.9522 404.2125 404.7206 0.0788 -1.0000 -1.0000 1920958 1595121574.00 151.5576 59.9991 32.0000 1.9506 1.9526 404.1505 404.6588 0.0789 -1.0000 -1.0000 1921036 1595121574.10 151.5576 59.9991 32.0000 1.9500 1.9520 404.2435 404.7518 0.0788 -1.0000 -1.0000 1921098 1595121574.20 151.5576 59.9991 32.0000 1.9497 1.9517 404.3844 404.8936 0.0790 -1.0000 -1.0000 1921161 1595121574.30 151.5576 59.9991 32.0000 1.9496 1.9517 404.4375 404.9475 0.0791 -1.0000 -1.0000 1921223 1595121574.40 151.5576 59.9991 32.0000 1.9502 1.9522 404.3401 404.8501 0.0791 -1.0000 -1.0000 1921286 1595121574.50 151.5134 59.9991 32.0000 1.9503 1.9523 404.3169 404.8266 0.0791 -1.0000 -1.0000 1921348 1595121574.60 151.5134 59.9991 32.0000 1.9498 1.9518 404.2078 404.7169 0.0790 -1.0000 -1.0000 1921426 1595121574.70 151.5134 59.9991 32.0000 1.9500 1.9520 404.2860 404.7948 0.0789 -1.0000 -1.0000 1922317 1595121574.80 151.5134 59.9991 32.0000 1.9493 1.9513 404.2762 404.7853 0.0790 -1.0000 -1.0000 1922379 1595121574.90 151.5134 59.9991 32.0000 1.9498 1.9519 404.4088 404.9177 0.0790 -1.0000 -1.0000 1922442 1595121575.00 151.5134 59.9991 32.0000 1.9509 1.9529 404.2265 404.7353 0.0790 -1.0000 -1.0000 1922504 1595121575.10 151.5355 59.9997 32.0000 1.9506 1.9526 404.2166 404.7258 0.0791 -1.0000 -1.0000 1922567 1595121575.20 151.5355 59.9997 32.0000 1.9503 1.9523 404.2128 404.7216 0.0789 -1.0000 -1.0000 1922645 1595121575.30 151.5355 59.9997 32.0000 1.9502 1.9522 404.2815 404.7898 0.0789 -1.0000 -1.0000 1922707 1595121575.40 151.5355 59.9997 32.0000 1.9490 1.9510 404.4393 404.9496 0.0792 -1.0000 -1.0000 1922770 1595121575.50 151.5355 59.9997 32.0000 1.9498 1.9518 404.4429 404.9524 0.0790 -1.0000 -1.0000 1922832 1595121575.60 151.4998 59.9997 32.0000 1.9501 1.9521 404.2891 404.7978 0.0790 -1.0000 -1.0000 1922911 1595121575.70 151.4986 59.9997 32.0000 1.9502 1.9522 404.2534 404.7621 0.0789 -1.0000 -1.0000 1922957 1595121575.80 151.4986 59.9997 32.0000 1.9499 1.9519 404.3295 404.8386 0.0790 -1.0000 -1.0000 1923035 1595121575.90 151.4986 59.9997 32.0000 1.9495 1.9515 404.3899 404.8995 0.0790 -1.0000 -1.0000 1923098 1595121576.00 151.4986 59.9997 32.0000 1.9494 1.9515 404.4351 404.9439 0.0789 -1.0000 -1.0000 1923176 1595121576.10 151.4986 59.9997 32.0000 1.9497 1.9517 404.4228 404.9319 0.0790 -1.0000 -1.0000 1923301 1595121576.20 151.4432 59.9997 32.0000 1.9492 1.9512 404.2676 404.7777 0.0791 -1.0000 -1.0000 1923364 1595121576.30 151.4432 59.9997 32.0000 1.9494 1.9515 404.1532 404.6614 0.0788 -1.0000 -1.0000 1923473 1595121576.40 151.4432 59.9997 32.0000 1.9501 1.9521 404.1525 404.6611 0.0790 -1.0000 -1.0000 1923535 1595121576.50 151.4432 59.9997 32.0000 1.9502 1.9523 404.3512 404.8608 0.0790 -1.0000 -1.0000 1923598 1595121576.60 151.4432 59.9997 32.0000 1.9494 1.9514 404.4236 404.9333 0.0792 -1.0000 -1.0000 1923676 1595121576.70 151.4432 59.9997 32.0000 1.9496 1.9516 404.3742 404.8843 0.0791 -1.0000 -1.0000 1923738 1595121576.80 151.4432 59.9997 32.0000 1.9490 1.9510 404.3483 404.8575 0.0790 -1.0000 -1.0000 1923801 1595121576.90 151.4432 59.9997 32.0000 1.9495 1.9515 404.1833 404.6926 0.0791 -1.0000 -1.0000 1923879 1595121577.00 151.4432 59.9997 32.0000 1.9497 1.9517 404.1660 404.6763 0.0792 -1.0000 -1.0000 1923941 1595121577.10 151.4432 59.9997 32.0000 1.9497 1.9518 404.2563 404.7650 0.0789 -1.0000 -1.0000 1924004 1595121577.20 151.4743 59.9997 32.0000 1.9495 1.9515 404.3228 404.8320 0.0791 -1.0000 -1.0000 1924082 1595121577.30 151.5098 59.9997 32.0000 1.9489 1.9509 404.3904 404.8988 0.0789 -1.0000 -1.0000 1924301 1595121577.40 151.5098 59.9997 32.0000 1.9500 1.9520 404.3270 404.8365 0.0791 -1.0000 -1.0000 1924363 1595121577.50 151.5098 59.9997 32.0000 1.9501 1.9521 404.3137 404.8235 0.0791 -1.0000 -1.0000 1924441 1595121577.60 151.5098 59.9997 32.0000 1.9504 1.9524 404.2063 404.7167 0.0791 -1.0000 -1.0000 1924504 1595121577.70 151.5098 59.9997 32.0000 1.9508 1.9529 404.1145 404.6232 0.0790 -1.0000 -1.0000 1924566 1595121577.80 151.5098 59.9997 32.0000 1.9502 1.9522 404.2370 404.7464 0.0791 -1.0000 -1.0000 1924801 1595121577.90 151.4506 59.9997 32.0000 1.9496 1.9516 404.3829 404.8922 0.0790 -1.0000 -1.0000 1924863 1595121578.00 151.4506 59.9997 32.0000 1.9493 1.9513 404.2999 404.8097 0.0791 -1.0000 -1.0000 1924941 1595121578.10 151.4506 59.9997 32.0000 1.9504 1.9524 404.2004 404.7104 0.0792 -1.0000 -1.0000 1925004 1595121578.20 151.4506 59.9997 32.0000 1.9508 1.9528 404.1085 404.6171 0.0790 -1.0000 -1.0000 1925066 1595121578.30 151.4506 59.9997 32.0000 1.9497 1.9517 404.1879 404.6974 0.0790 -1.0000 -1.0000 1925300 1595121578.40 151.4457 59.9997 32.0000 1.9500 1.9520 404.2826 404.7920 0.0791 -1.0000 -1.0000 1925363 1595121578.50 151.4445 59.9997 32.0000 1.9499 1.9519 404.3868 404.8968 0.0791 -1.0000 -1.0000 1925425 1595121578.60 151.4445 59.9997 32.0000 1.9499 1.9520 404.4610 404.9700 0.0789 -1.0000 -1.0000 1925503 1595121578.70 151.4445 59.9997 32.0000 1.9497 1.9517 404.3435 404.8521 0.0789 -1.0000 -1.0000 1925566 1595121578.80 151.4445 59.9997 32.0000 1.9507 1.9527 404.2871 404.7955 0.0789 -1.0000 -1.0000 1925628 1595121578.90 151.4445 59.9997 32.0000 1.9504 1.9525 404.2707 404.7804 0.0791 -1.0000 -1.0000 1925816 1595121579.00 151.4462 59.9997 32.0000 1.9502 1.9522 404.1251 404.6345 0.0791 -1.0000 -1.0000 1925879 1595121579.10 151.4466 59.9997 32.0000 1.9502 1.9522 404.4365 404.9459 0.0790 -1.0000 -1.0000 1925941 1595121579.20 151.4466 59.9997 32.0000 1.9498 1.9518 404.4364 404.9460 0.0791 -1.0000 -1.0000 1926019 1595121579.30 151.4466 59.9997 32.0000 1.9504 1.9524 404.4008 404.9095 0.0788 -1.0000 -1.0000 1926082 1595121579.40 151.4466 59.9997 32.0000 1.9502 1.9522 404.2508 404.7590 0.0789 -1.0000 -1.0000 1926503 1595121579.50 151.4466 59.9997 32.0000 1.9502 1.9523 404.2373 404.7467 0.0790 -1.0000 -1.0000 1926566 1595121579.60 151.4265 59.9998 32.0000 1.9502 1.9522 404.2810 404.7900 0.0790 -1.0000 -1.0000 1926628 1595121579.70 151.4231 59.9999 32.0000 1.9499 1.9519 404.2982 404.8073 0.0789 -1.0000 -1.0000 1926691 1595121579.80 151.4231 59.9999 32.0000 1.9491 1.9511 404.3386 404.8468 0.0788 -1.0000 -1.0000 1926769 1595121579.90 151.4231 59.9999 32.0000 1.9492 1.9512 404.3395 404.8494 0.0792 -1.0000 -1.0000 1927097 1595121580.00 151.4231 59.9999 32.0000 1.9502 1.9522 404.2175 404.7271 0.0791 -1.0000 -1.0000 1927175 1595121580.10 151.4231 59.9999 32.0000 1.9506 1.9526 404.1898 404.6996 0.0791 -1.0000 -1.0000 1927237 1595121580.20 151.4860 59.9999 32.0000 1.9499 1.9519 404.3111 404.8208 0.0791 -1.0000 -1.0000 1927300 1595121580.30 151.4860 59.9999 32.0000 1.9498 1.9518 404.3591 404.8685 0.0790 -1.0000 -1.0000 1927378 1595121580.40 151.4860 59.9999 32.0000 1.9503 1.9523 404.3448 404.8545 0.0790 -1.0000 -1.0000 1927503 1595121580.50 151.4860 59.9999 32.0000 1.9504 1.9525 404.3182 404.8272 0.0790 -1.0000 -1.0000 1927565 1595121580.60 151.4860 59.9999 32.0000 1.9507 1.9527 404.2012 404.7108 0.0791 -1.0000 -1.0000 1927644 1595121580.70 151.4721 59.9999 32.0000 1.9500 1.9520 404.2273 404.7354 0.0789 -1.0000 -1.0000 1927706 1595121580.80 151.4721 59.9999 32.0000 1.9507 1.9527 404.2613 404.7700 0.0789 -1.0000 -1.0000 1927769 1595121580.90 151.4721 59.9999 32.0000 1.9501 1.9521 404.3459 404.8554 0.0790 -1.0000 -1.0000 1928003 1595121581.00 151.4721 59.9999 32.0000 1.9497 1.9517 404.4064 404.9150 0.0790 -1.0000 -1.0000 1928066 1595121581.10 151.4721 59.9999 32.0000 1.9502 1.9522 404.3641 404.8737 0.0790 -1.0000 -1.0000 1928128 1595121581.20 151.5110 59.9999 32.0000 1.9507 1.9528 404.3267 404.8360 0.0790 -1.0000 -1.0000 1928206 1595121581.30 151.5369 59.9999 32.0000 1.9506 1.9526 404.2339 404.7425 0.0789 -1.0000 -1.0000 1928269 1595121581.40 151.5369 59.9999 32.0000 1.9497 1.9518 404.3315 404.8406 0.0790 -1.0000 -1.0000 1928550 1595121581.50 151.5369 59.9999 32.0000 1.9506 1.9526 404.3969 404.9065 0.0790 -1.0000 -1.0000 1928612 1595121581.60 151.5369 59.9999 32.0000 1.9506 1.9526 404.4400 404.9496 0.0790 -1.0000 -1.0000 1928675 1595121581.70 151.5369 59.9999 32.0000 1.9514 1.9534 404.3415 404.8507 0.0791 -1.0000 -1.0000 1928737 1595121581.80 151.5045 59.9999 32.0000 1.9505 1.9525 404.2254 404.7361 0.0793 -1.0000 -1.0000 1928815 1595121581.90 151.5045 59.9999 32.0000 1.9513 1.9533 404.1837 404.6927 0.0789 -1.0000 -1.0000 1928878 1595121582.00 151.5045 59.9999 32.0000 1.9504 1.9525 404.2964 404.8045 0.0789 -1.0000 -1.0000 1929065 1595121582.10 151.5045 59.9999 32.0000 1.9501 1.9522 404.4476 404.9568 0.0790 -1.0000 -1.0000 1929128 1595121582.20 151.5045 59.9999 32.0000 1.9504 1.9525 404.4361 404.9460 0.0790 -1.0000 -1.0000 1929190 1595121582.30 151.5085 59.9999 32.0000 1.9514 1.9534 404.2857 404.7942 0.0789 -1.0000 -1.0000 1929253 1595121582.40 151.5087 59.9999 32.0000 1.9510 1.9530 404.2063 404.7148 0.0789 -1.0000 -1.0000 1929315 1595121582.50 151.5087 59.9999 32.0000 1.9503 1.9523 404.3514 404.8598 0.0789 -1.0000 -1.0000 1929706 1595121582.60 151.5087 59.9999 32.0000 1.9496 1.9516 404.3006 404.8107 0.0791 -1.0000 -1.0000 1929784 1595121582.70 151.5087 59.9999 32.0000 1.9501 1.9521 404.3522 404.8614 0.0789 -1.0000 -1.0000 1929846 1595121582.80 151.5087 59.9999 32.0000 1.9504 1.9524 404.2437 404.7525 0.0790 -1.0000 -1.0000 1929909 1595121582.90 151.5191 59.9999 32.0000 1.9501 1.9521 404.1889 404.6966 0.0789 -1.0000 -1.0000 1929971 1595121583.00 151.5191 59.9999 32.0000 1.9500 1.9521 404.1997 404.7087 0.0790 -1.0000 -1.0000 1930034 1595121583.10 151.5191 59.9999 32.0000 1.9504 1.9524 404.3251 404.8340 0.0789 -1.0000 -1.0000 1930190 1595121583.20 151.5191 59.9999 32.0000 1.9494 1.9514 404.3615 404.8707 0.0790 -1.0000 -1.0000 1930253 1595121583.30 151.5191 59.9999 32.0000 1.9506 1.9526 404.3454 404.8537 0.0789 -1.0000 -1.0000 1930315 1595121583.40 151.5191 59.9999 32.0000 1.9501 1.9521 404.1883 404.6973 0.0790 -1.0000 -1.0000 1930377 1595121583.50 151.5363 59.9999 32.0000 1.9499 1.9519 404.0833 404.5922 0.0790 -1.0000 -1.0000 1930456 1595121583.60 151.5363 59.9999 32.0000 1.9501 1.9521 404.3157 404.8250 0.0791 -1.0000 -1.0000 1930518 1595121583.70 151.5363 59.9999 32.0000 1.9498 1.9519 404.3877 404.8980 0.0792 -1.0000 -1.0000 1930581 1595121583.80 151.5363 59.9999 32.0000 1.9498 1.9518 404.3944 404.9039 0.0791 -1.0000 -1.0000 1930659 1595121583.90 151.5363 59.9999 32.0000 1.9499 1.9519 404.3842 404.8941 0.0791 -1.0000 -1.0000 1930721 1595121584.00 151.5225 59.9999 32.0000 1.9507 1.9527 404.2238 404.7330 0.0790 -1.0000 -1.0000 1930799 1595121584.10 151.5225 59.9999 32.0000 1.9513 1.9533 404.1508 404.6597 0.0790 -1.0000 -1.0000 1930862 1595121584.20 151.5225 59.9999 32.0000 1.9513 1.9533 404.2243 404.7329 0.0790 -1.0000 -1.0000 1930924 1595121584.30 151.5225 59.9999 32.0000 1.9502 1.9522 404.1769 404.6860 0.0790 -1.0000 -1.0000 1930987 1595121584.40 151.5225 59.9999 32.0000 1.9497 1.9517 404.3802 404.8883 0.0789 -1.0000 -1.0000 1931049 1595121584.50 151.5225 59.9999 32.0000 1.9497 1.9517 404.3571 404.8668 0.0791 -1.0000 -1.0000 1931111 1595121584.60 151.5157 59.9998 32.0000 1.9498 1.9518 404.3399 404.8492 0.0790 -1.0000 -1.0000 1931549 1595121584.70 151.4817 59.9996 32.0000 1.9501 1.9521 404.2451 404.7535 0.0789 -1.0000 -1.0000 1931611 1595121584.80 151.4817 59.9996 32.0000 1.9505 1.9525 404.2426 404.7509 0.0789 -1.0000 -1.0000 1931674 1595121584.90 151.4817 59.9996 32.0000 1.9497 1.9517 404.3652 404.8744 0.0790 -1.0000 -1.0000 1931752 1595121585.00 151.4817 59.9996 32.0000 1.9493 1.9514 404.4373 404.9470 0.0791 -1.0000 -1.0000 1931815 1595121585.10 151.4817 59.9996 32.0000 1.9498 1.9518 404.3272 404.8368 0.0791 -1.0000 -1.0000 1932064 1595121585.20 151.5257 59.9996 32.0000 1.9503 1.9524 404.2443 404.7533 0.0790 -1.0000 -1.0000 1932127 1595121585.30 151.5257 59.9996 32.0000 1.9508 1.9528 404.2033 404.7114 0.0789 -1.0000 -1.0000 1932190 1595121585.40 151.5257 59.9996 32.0000 1.9501 1.9521 404.1768 404.6862 0.0791 -1.0000 -1.0000 1932252 1595121585.50 151.5257 59.9996 32.0000 1.9494 1.9514 404.2982 404.8079 0.0791 -1.0000 -1.0000 1932330 1595121585.60 151.5257 59.9996 32.0000 1.9499 1.9519 404.3819 404.8916 0.0791 -1.0000 -1.0000 1932518 1595121585.70 151.5463 59.9996 32.0000 1.9503 1.9523 404.3051 404.8151 0.0791 -1.0000 -1.0000 1932580 1595121585.80 151.5628 59.9996 32.0000 1.9504 1.9524 404.2307 404.7396 0.0790 -1.0000 -1.0000 1932642 1595121585.90 151.5628 59.9996 32.0000 1.9499 1.9520 404.3092 404.8190 0.0792 -1.0000 -1.0000 1932705 1595121586.00 151.5628 59.9996 32.0000 1.9494 1.9514 404.4240 404.9337 0.0790 -1.0000 -1.0000 1932783 1595121586.10 151.5628 59.9996 32.0000 1.9499 1.9520 404.3986 404.9075 0.0790 -1.0000 -1.0000 1933033 1595121586.20 151.5915 59.9996 32.0000 1.9497 1.9517 404.4488 404.9586 0.0791 -1.0000 -1.0000 1933095 1595121586.30 151.5915 59.9996 32.0000 1.9505 1.9525 404.3216 404.8307 0.0790 -1.0000 -1.0000 1933158 1595121586.40 151.5915 59.9996 32.0000 1.9503 1.9524 404.2119 404.7214 0.0790 -1.0000 -1.0000 1933220 1595121586.50 151.5915 59.9996 32.0000 1.9504 1.9525 404.2589 404.7681 0.0790 -1.0000 -1.0000 1933283 1595121586.60 151.5915 59.9996 32.0000 1.9501 1.9521 404.2585 404.7682 0.0791 -1.0000 -1.0000 1934049 1595121586.70 151.5915 59.9996 32.0000 1.9491 1.9512 404.4228 404.9324 0.0791 -1.0000 -1.0000 1934220 1595121586.80 151.5605 59.9996 32.0000 1.9496 1.9516 404.4225 404.9319 0.0790 -1.0000 -1.0000 1934283 1595121586.90 151.5605 59.9996 32.0000 1.9495 1.9516 404.3480 404.8560 0.0789 -1.0000 -1.0000 1934361 1595121587.00 151.5605 59.9996 32.0000 1.9497 1.9517 404.2565 404.7660 0.0791 -1.0000 -1.0000 1934423 1595121587.10 151.5605 59.9996 32.0000 1.9500 1.9521 404.2160 404.7250 0.0790 -1.0000 -1.0000 1934486 1595121587.20 151.5605 59.9996 32.0000 1.9497 1.9518 404.4130 404.9225 0.0790 -1.0000 -1.0000 1934548 1595121587.30 151.5605 59.9996 32.0000 1.9503 1.9523 404.4494 404.9580 0.0790 -1.0000 -1.0000 1934611 1595121587.40 151.5605 59.9996 32.0000 1.9501 1.9522 404.3919 404.9026 0.0792 -1.0000 -1.0000 1934689 1595121587.50 151.5646 59.9996 32.0000 1.9501 1.9521 404.3318 404.8406 0.0789 -1.0000 -1.0000 1934767 1595121587.60 151.5646 59.9996 32.0000 1.9506 1.9526 404.2128 404.7220 0.0790 -1.0000 -1.0000 1934829 1595121587.70 151.5646 59.9996 32.0000 1.9507 1.9527 404.2500 404.7587 0.0790 -1.0000 -1.0000 1934892 1595121587.80 151.5646 59.9996 32.0000 1.9503 1.9523 404.4543 404.9637 0.0790 -1.0000 -1.0000 1934970 1595121587.90 151.5646 59.9996 32.0000 1.9495 1.9515 404.3763 404.8855 0.0791 -1.0000 -1.0000 1935032 1595121588.00 151.5519 59.9996 32.0000 1.9494 1.9514 404.2972 404.8068 0.0790 -1.0000 -1.0000 1935111 1595121588.10 151.5479 59.9996 32.0000 1.9495 1.9515 404.3009 404.8094 0.0789 -1.0000 -1.0000 1935173 1595121588.20 151.5479 59.9996 32.0000 1.9501 1.9521 404.1991 404.7083 0.0790 -1.0000 -1.0000 1935376 1595121588.30 151.5479 59.9996 32.0000 1.9496 1.9516 404.3378 404.8462 0.0789 -1.0000 -1.0000 1935455 1595121588.40 151.5479 59.9996 32.0000 1.9497 1.9518 404.4614 404.9711 0.0791 -1.0000 -1.0000 1935517 1595121588.50 151.5479 59.9996 32.0000 1.9495 1.9516 404.3604 404.8706 0.0791 -1.0000 -1.0000 1935579 1595121588.60 151.5479 59.9996 32.0000 1.9499 1.9519 404.2715 404.7805 0.0790 -1.0000 -1.0000 1935642 1595121588.70 151.5479 59.9996 32.0000 1.9505 1.9525 404.2246 404.7334 0.0789 -1.0000 -1.0000 1935720 1595121588.80 151.5479 59.9996 32.0000 1.9510 1.9531 404.1634 404.6722 0.0789 -1.0000 -1.0000 1935767 1595121588.90 151.5479 59.9996 32.0000 1.9501 1.9521 404.2358 404.7442 0.0789 -1.0000 -1.0000 1935845 1595121589.00 151.5479 59.9996 32.0000 1.9493 1.9513 404.3585 404.8678 0.0790 -1.0000 -1.0000 1935907 1595121589.10 151.5100 59.9996 32.0000 1.9493 1.9513 404.3642 404.8738 0.0790 -1.0000 -1.0000 1935970 1595121589.20 151.5100 59.9996 32.0000 1.9490 1.9510 404.4021 404.9105 0.0788 -1.0000 -1.0000 1936048 1595121589.30 151.5100 59.9996 32.0000 1.9499 1.9519 404.2927 404.8020 0.0791 -1.0000 -1.0000 1936110 1595121589.40 151.5100 59.9996 32.0000 1.9500 1.9521 404.2000 404.7092 0.0791 -1.0000 -1.0000 1936173 1595121589.50 151.5100 59.9996 32.0000 1.9508 1.9528 404.2087 404.7181 0.0789 -1.0000 -1.0000 1936251 1595121589.60 151.5100 59.9996 32.0000 1.9492 1.9512 404.3250 404.8334 0.0789 -1.0000 -1.0000 1936314 1595121589.70 151.4486 59.9990 32.0000 1.9489 1.9509 404.4281 404.9375 0.0790 -1.0000 -1.0000 1936532 1595121589.80 151.4486 59.9990 32.0000 1.9489 1.9510 404.3957 404.9057 0.0792 -1.0000 -1.0000 1936610 1595121589.90 151.4486 59.9990 32.0000 1.9494 1.9515 404.3031 404.8129 0.0791 -1.0000 -1.0000 1936673 1595121590.00 151.4486 59.9990 32.0000 1.9503 1.9523 404.1694 404.6790 0.0791 -1.0000 -1.0000 1936751 1595121590.10 151.4486 59.9990 32.0000 1.9502 1.9522 404.1628 404.6724 0.0791 -1.0000 -1.0000 1936814 1595121590.20 151.4486 59.9990 32.0000 1.9497 1.9517 404.2769 404.7865 0.0791 -1.0000 -1.0000 1937251 1595121590.30 151.4486 59.9990 32.0000 1.9491 1.9511 404.3936 404.9022 0.0789 -1.0000 -1.0000 1937313 1595121590.40 151.4348 59.9990 32.0000 1.9493 1.9513 404.3152 404.8244 0.0791 -1.0000 -1.0000 1937376 1595121590.50 151.4348 59.9990 32.0000 1.9495 1.9516 404.2676 404.7770 0.0790 -1.0000 -1.0000 1937438 1595121590.60 151.4348 59.9990 32.0000 1.9490 1.9510 404.0922 404.6016 0.0791 -1.0000 -1.0000 1937532 1595121590.70 151.4348 59.9990 32.0000 1.9495 1.9515 404.1692 404.6780 0.0790 -1.0000 -1.0000 1937595 1595121590.80 151.4348 59.9990 32.0000 1.9495 1.9515 404.4213 404.9303 0.0789 -1.0000 -1.0000 1937657 1595121590.90 151.4348 59.9990 32.0000 1.9493 1.9513 404.3673 404.8767 0.0790 -1.0000 -1.0000 1937719 1595121591.00 151.4348 59.9990 32.0000 1.9490 1.9510 404.3217 404.8309 0.0790 -1.0000 -1.0000 1937782 1595121591.10 151.4120 59.9990 32.0000 1.9502 1.9522 404.3170 404.8271 0.0792 -1.0000 -1.0000 1937844 1595121591.20 151.4120 59.9990 32.0000 1.9504 1.9524 404.1493 404.6591 0.0791 -1.0000 -1.0000 1938032 1595121591.30 151.4120 59.9990 32.0000 1.9501 1.9522 404.2217 404.7318 0.0791 -1.0000 -1.0000 1938095 1595121591.40 151.4120 59.9990 32.0000 1.9506 1.9526 404.3028 404.8122 0.0791 -1.0000 -1.0000 1938173 1595121591.50 151.4120 59.9990 32.0000 1.9491 1.9511 404.2829 404.7918 0.0790 -1.0000 -1.0000 1938235 1595121591.60 151.4032 59.9990 32.0000 1.9498 1.9518 404.2527 404.7626 0.0791 -1.0000 -1.0000 1938298 1595121591.70 151.4032 59.9990 32.0000 1.9500 1.9521 404.1512 404.6598 0.0789 -1.0000 -1.0000 1938782 1595121591.80 151.4032 59.9990 32.0000 1.9496 1.9516 404.1917 404.7007 0.0790 -1.0000 -1.0000 1938860 1595121591.90 151.4032 59.9990 32.0000 1.9496 1.9516 404.2165 404.7255 0.0790 -1.0000 -1.0000 1938922 1595121592.00 151.4032 59.9990 32.0000 1.9500 1.9520 404.3228 404.8325 0.0791 -1.0000 -1.0000 1939001 1595121592.10 151.4032 59.9990 32.0000 1.9499 1.9519 404.3135 404.8227 0.0791 -1.0000 -1.0000 1939063 1595121592.20 151.4032 59.9990 32.0000 1.9497 1.9517 404.4267 404.9373 0.0791 -1.0000 -1.0000 1939125 1595121592.30 151.4157 59.9990 32.0000 1.9496 1.9516 404.3231 404.8330 0.0791 -1.0000 -1.0000 1939313 1595121592.40 151.4157 59.9990 32.0000 1.9506 1.9526 404.2647 404.7747 0.0791 -1.0000 -1.0000 1939375 1595121592.50 151.4157 59.9990 32.0000 1.9504 1.9524 404.1854 404.6944 0.0789 -1.0000 -1.0000 1939438 1595121592.60 151.4157 59.9990 32.0000 1.9500 1.9520 404.1587 404.6674 0.0790 -1.0000 -1.0000 1939516 1595121592.70 151.4157 59.9990 32.0000 1.9496 1.9516 404.3131 404.8232 0.0792 -1.0000 -1.0000 1939578 1595121592.80 151.4131 59.9990 32.0000 1.9500 1.9520 404.4205 404.9307 0.0791 -1.0000 -1.0000 1939734 1595121592.90 151.4131 59.9990 32.0000 1.9495 1.9515 404.3622 404.8716 0.0790 -1.0000 -1.0000 1939813 1595121593.00 151.4131 59.9990 32.0000 1.9501 1.9521 404.2797 404.7879 0.0789 -1.0000 -1.0000 1939875 1595121593.10 151.4131 59.9990 32.0000 1.9502 1.9522 404.1844 404.6928 0.0788 -1.0000 -1.0000 1939938 1595121593.20 151.4131 59.9990 32.0000 1.9500 1.9520 404.1278 404.6368 0.0791 -1.0000 -1.0000 1940016 1595121593.30 151.4132 59.9990 32.0000 1.9503 1.9524 404.1944 404.7037 0.0791 -1.0000 -1.0000 1940266 1595121593.40 151.4135 59.9990 32.0000 1.9494 1.9514 404.3186 404.8286 0.0791 -1.0000 -1.0000 1940328 1595121593.50 151.4135 59.9990 32.0000 1.9493 1.9513 404.4019 404.9111 0.0790 -1.0000 -1.0000 1940391 1595121593.60 151.4135 59.9990 32.0000 1.9494 1.9514 404.3416 404.8508 0.0790 -1.0000 -1.0000 1940469 1595121593.70 151.4135 59.9990 32.0000 1.9503 1.9524 404.2370 404.7468 0.0791 -1.0000 -1.0000 1940531 1595121593.80 151.4135 59.9990 32.0000 1.9503 1.9523 404.2201 404.7298 0.0791 -1.0000 -1.0000 1940828 1595121593.90 151.4201 59.9990 32.0000 1.9500 1.9520 404.3955 404.9052 0.0791 -1.0000 -1.0000 1940891 1595121594.00 151.4201 59.9990 32.0000 1.9492 1.9512 404.4132 404.9222 0.0790 -1.0000 -1.0000 1940969 1595121594.10 151.4201 59.9990 32.0000 1.9498 1.9518 404.3888 404.8984 0.0790 -1.0000 -1.0000 1941031 1595121594.20 151.4201 59.9990 32.0000 1.9503 1.9523 404.2649 404.7745 0.0791 -1.0000 -1.0000 1941094 1595121594.30 151.4201 59.9990 32.0000 1.9506 1.9526 404.1868 404.6966 0.0791 -1.0000 -1.0000 1941172 1595121594.40 151.4011 59.9990 32.0000 1.9508 1.9528 404.2071 404.7163 0.0790 -1.0000 -1.0000 1941234 1595121594.50 151.4011 59.9990 32.0000 1.9498 1.9518 404.1604 404.6699 0.0790 -1.0000 -1.0000 1941297 1595121594.60 151.4011 59.9990 32.0000 1.9497 1.9517 404.3673 404.8762 0.0790 -1.0000 -1.0000 1941359 1595121594.70 151.4011 59.9990 32.0000 1.9492 1.9513 404.3588 404.8677 0.0789 -1.0000 -1.0000 1941422 1595121594.80 151.4011 59.9990 32.0000 1.9497 1.9517 404.3431 404.8531 0.0791 -1.0000 -1.0000 1941718 1595121594.90 151.4021 59.9990 32.0000 1.9502 1.9522 404.3286 404.8387 0.0791 -1.0000 -1.0000 1941797 1595121595.00 151.4500 59.9990 32.0000 1.9508 1.9528 404.2487 404.7585 0.0791 -1.0000 -1.0000 1941843 1595121595.10 151.4500 59.9990 32.0000 1.9502 1.9522 404.2533 404.7639 0.0792 -1.0000 -1.0000 1941906 1595121595.20 151.4500 59.9990 32.0000 1.9498 1.9518 404.3305 404.8388 0.0789 -1.0000 -1.0000 1941984 1595121595.30 151.4500 59.9990 32.0000 1.9496 1.9516 404.3937 404.9027 0.0790 -1.0000 -1.0000 1942265 1595121595.40 151.4500 59.9990 32.0000 1.9499 1.9519 404.3633 404.8728 0.0790 -1.0000 -1.0000 1942328 1595121595.50 151.5032 59.9990 32.0000 1.9499 1.9519 404.3698 404.8792 0.0791 -1.0000 -1.0000 1942406 1595121595.60 151.5032 59.9990 32.0000 1.9501 1.9521 404.3383 404.8492 0.0793 -1.0000 -1.0000 1942468 1595121595.70 151.5032 59.9990 32.0000 1.9515 1.9535 404.3081 404.8168 0.0790 -1.0000 -1.0000 1942531 1595121595.80 151.5032 59.9990 32.0000 1.9511 1.9532 404.3150 404.8240 0.0790 -1.0000 -1.0000 1942609 1595121595.90 151.5032 59.9990 32.0000 1.9503 1.9523 404.3846 404.8941 0.0791 -1.0000 -1.0000 1942781 1595121596.00 151.5032 59.9990 32.0000 1.9495 1.9516 404.3361 404.8466 0.0792 -1.0000 -1.0000 1942859 1595121596.10 151.5055 59.9990 32.0000 1.9506 1.9526 404.3024 404.8124 0.0792 -1.0000 -1.0000 1942921 1595121596.20 151.5055 59.9990 32.0000 1.9508 1.9529 404.2076 404.7168 0.0790 -1.0000 -1.0000 1942984 1595121596.30 151.5055 59.9990 32.0000 1.9503 1.9524 404.2300 404.7392 0.0790 -1.0000 -1.0000 1943046 1595121596.40 151.5055 59.9990 32.0000 1.9498 1.9518 404.1711 404.6804 0.0790 -1.0000 -1.0000 1943281 1595121596.50 151.5055 59.9990 32.0000 1.9498 1.9519 404.3341 404.8440 0.0791 -1.0000 -1.0000 1943343 1595121596.60 151.4929 59.9990 32.0000 1.9499 1.9519 404.3276 404.8375 0.0791 -1.0000 -1.0000 1943406 1595121596.70 151.4885 59.9990 32.0000 1.9490 1.9510 404.3471 404.8575 0.0793 -1.0000 -1.0000 1943468 1595121596.80 151.4885 59.9990 32.0000 1.9491 1.9512 404.2782 404.7878 0.0790 -1.0000 -1.0000 1943546 1595121596.90 151.4885 59.9990 32.0000 1.9496 1.9517 404.2409 404.7503 0.0790 -1.0000 -1.0000 1943781 1595121597.00 151.4885 59.9990 32.0000 1.9508 1.9528 404.2691 404.7785 0.0791 -1.0000 -1.0000 1943843 1595121597.10 151.4903 59.9990 32.0000 1.9505 1.9525 404.2755 404.7850 0.0790 -1.0000 -1.0000 1943906 1595121597.20 151.5086 59.9990 32.0000 1.9506 1.9527 404.2859 404.7947 0.0789 -1.0000 -1.0000 1943984 1595121597.30 151.5086 59.9990 32.0000 1.9489 1.9510 404.3654 404.8740 0.0789 -1.0000 -1.0000 1944046 1595121597.40 151.5086 59.9990 32.0000 1.9493 1.9513 404.4127 404.9220 0.0790 -1.0000 -1.0000 1944281 1595121597.50 151.5086 59.9990 32.0000 1.9506 1.9526 404.3522 404.8614 0.0790 -1.0000 -1.0000 1944343 1595121597.60 151.5086 59.9990 32.0000 1.9511 1.9531 404.2914 404.8008 0.0791 -1.0000 -1.0000 1944406 1595121597.70 151.5395 59.9990 32.0000 1.9503 1.9524 404.2530 404.7627 0.0791 -1.0000 -1.0000 1944468 1595121597.80 151.5395 59.9990 32.0000 1.9496 1.9517 404.2744 404.7839 0.0790 -1.0000 -1.0000 1944546 1595121597.90 151.5395 59.9990 32.0000 1.9491 1.9512 404.3837 404.8932 0.0791 -1.0000 -1.0000 1944780 1595121598.00 151.5395 59.9990 32.0000 1.9503 1.9524 404.2712 404.7805 0.0790 -1.0000 -1.0000 1944843 1595121598.10 151.5395 59.9990 32.0000 1.9506 1.9526 404.2825 404.7910 0.0790 -1.0000 -1.0000 1944905 1595121598.20 151.5314 59.9990 32.0000 1.9498 1.9518 404.2181 404.7273 0.0790 -1.0000 -1.0000 1944968 1595121598.30 151.5284 59.9990 32.0000 1.9503 1.9524 404.2942 404.8033 0.0790 -1.0000 -1.0000 1945046 1595121598.40 151.5284 59.9990 32.0000 1.9503 1.9523 404.3468 404.8567 0.0791 -1.0000 -1.0000 1945733 1595121598.50 151.5284 59.9990 32.0000 1.9495 1.9516 404.3600 404.8691 0.0790 -1.0000 -1.0000 1945796 1595121598.60 151.5284 59.9990 32.0000 1.9496 1.9516 404.2589 404.7681 0.0790 -1.0000 -1.0000 1945858 1595121598.70 151.5284 59.9990 32.0000 1.9502 1.9522 404.1359 404.6450 0.0790 -1.0000 -1.0000 1945921 1595121598.80 151.5663 59.9990 32.0000 1.9500 1.9520 404.2296 404.7395 0.0792 -1.0000 -1.0000 1945983 1595121598.90 151.5663 59.9990 32.0000 1.9499 1.9519 404.3293 404.8391 0.0790 -1.0000 -1.0000 1946061 1595121599.00 151.5663 59.9990 32.0000 1.9502 1.9522 404.4309 404.9398 0.0790 -1.0000 -1.0000 1946124 1595121599.10 151.5663 59.9990 32.0000 1.9505 1.9526 404.2620 404.7713 0.0790 -1.0000 -1.0000 1946186 1595121599.20 151.5663 59.9990 32.0000 1.9503 1.9523 404.2356 404.7449 0.0791 -1.0000 -1.0000 1946264 1595121599.30 151.5420 59.9990 32.0000 1.9499 1.9519 404.1933 404.7026 0.0791 -1.0000 -1.0000 1946327 1595121599.40 151.5394 59.9990 32.0000 1.9504 1.9525 404.2432 404.7531 0.0790 -1.0000 -1.0000 1946452 1595121599.50 151.5394 59.9990 32.0000 1.9493 1.9514 404.4190 404.9278 0.0790 -1.0000 -1.0000 1946514 1595121599.60 151.5394 59.9990 32.0000 1.9496 1.9517 404.3675 404.8779 0.0792 -1.0000 -1.0000 1946592 1595121599.70 151.5394 59.9990 32.0000 1.9503 1.9524 404.2746 404.7838 0.0790 -1.0000 -1.0000 1946639 1595121599.80 151.5394 59.9990 32.0000 1.9503 1.9524 404.1480 404.6574 0.0791 -1.0000 -1.0000 1946717 1595121599.90 151.5593 59.9996 32.0000 1.9497 1.9517 404.2402 404.7500 0.0790 -1.0000 -1.0000 1946780 1595121600.00 151.5593 59.9996 32.0000 1.9500 1.9520 404.3406 404.8506 0.0791 -1.0000 -1.0000 1946983 1595121600.10 151.5593 59.9996 32.0000 1.9502 1.9522 404.4300 404.9394 0.0791 -1.0000 -1.0000 1947030 1595121600.20 151.5593 59.9996 32.0000 1.9493 1.9513 404.3232 404.8325 0.0790 -1.0000 -1.0000 1947092 1595121600.30 151.5593 59.9996 32.0000 1.9500 1.9520 404.1893 404.6973 0.0789 -1.0000 -1.0000 1947170 1595121600.40 151.5593 59.9996 32.0000 1.9497 1.9517 404.1624 404.6716 0.0790 -1.0000 -1.0000 1947233 1595121600.50 151.5505 59.9996 32.0000 1.9500 1.9520 404.1461 404.6549 0.0789 -1.0000 -1.0000 1947483 1595121600.60 151.5505 59.9996 32.0000 1.9499 1.9519 404.4081 404.9170 0.0790 -1.0000 -1.0000 1947561 1595121600.70 151.5505 59.9996 32.0000 1.9498 1.9518 404.4261 404.9367 0.0791 -1.0000 -1.0000 1947623 1595121600.80 151.5505 59.9996 32.0000 1.9507 1.9527 404.2428 404.7520 0.0790 -1.0000 -1.0000 1947686 1595121600.90 151.5505 59.9996 32.0000 1.9508 1.9528 404.2379 404.7471 0.0790 -1.0000 -1.0000 1947749 1595121601.00 151.5756 59.9996 32.0000 1.9506 1.9527 404.2172 404.7262 0.0790 -1.0000 -1.0000 1947983 1595121601.10 151.5756 59.9996 32.0000 1.9503 1.9523 404.3254 404.8351 0.0791 -1.0000 -1.0000 1948045 1595121601.20 151.5756 59.9996 32.0000 1.9496 1.9517 404.3469 404.8563 0.0790 -1.0000 -1.0000 1948123 1595121601.30 151.5756 59.9996 32.0000 1.9490 1.9511 404.4380 404.9471 0.0790 -1.0000 -1.0000 1948186 1595121601.40 151.5756 59.9996 32.0000 1.9502 1.9522 404.2977 404.8069 0.0790 -1.0000 -1.0000 1948248 1595121601.50 151.5766 59.9996 32.0000 1.9499 1.9519 404.1670 404.6755 0.0789 -1.0000 -1.0000 1948326 1595121601.60 151.5824 59.9996 32.0000 1.9507 1.9527 404.1734 404.6828 0.0790 -1.0000 -1.0000 1948389 1595121601.70 151.5824 59.9996 32.0000 1.9503 1.9523 404.2978 404.8070 0.0790 -1.0000 -1.0000 1948451 1595121601.80 151.5824 59.9996 32.0000 1.9497 1.9517 404.3854 404.8952 0.0791 -1.0000 -1.0000 1948514 1595121601.90 151.5824 59.9996 32.0000 1.9501 1.9521 404.4193 404.9293 0.0791 -1.0000 -1.0000 1948576 1595121602.00 151.5824 59.9996 32.0000 1.9501 1.9521 404.2525 404.7615 0.0790 -1.0000 -1.0000 1949076 1595121602.10 151.5467 59.9996 32.0000 1.9511 1.9531 404.1510 404.6600 0.0790 -1.0000 -1.0000 1949139 1595121602.20 151.5467 59.9996 32.0000 1.9498 1.9519 404.2174 404.7271 0.0790 -1.0000 -1.0000 1949201 1595121602.30 151.5467 59.9996 32.0000 1.9501 1.9521 404.3027 404.8113 0.0789 -1.0000 -1.0000 1949279 1595121602.40 151.5467 59.9996 32.0000 1.9489 1.9509 404.3682 404.8777 0.0791 -1.0000 -1.0000 1949326 1595121602.50 151.5467 59.9996 32.0000 1.9501 1.9521 404.2983 404.8074 0.0791 -1.0000 -1.0000 1949404 1595121602.60 151.5757 59.9996 32.0000 1.9511 1.9531 404.2514 404.7617 0.0791 -1.0000 -1.0000 1949467 1595121602.70 151.5776 59.9996 32.0000 1.9503 1.9523 404.1522 404.6605 0.0788 -1.0000 -1.0000 1949529 1595121602.80 151.5776 59.9996 32.0000 1.9499 1.9519 404.1280 404.6366 0.0790 -1.0000 -1.0000 1949592 1595121602.90 151.5776 59.9996 32.0000 1.9495 1.9515 404.3254 404.8349 0.0790 -1.0000 -1.0000 1949670 1595121603.00 151.5776 59.9996 32.0000 1.9506 1.9526 404.2837 404.7923 0.0789 -1.0000 -1.0000 1949795 1595121603.10 151.5748 59.9996 32.0000 1.9510 1.9530 404.1733 404.6813 0.0788 -1.0000 -1.0000 1949857 1595121603.20 151.5481 59.9996 32.0000 1.9501 1.9522 404.2155 404.7242 0.0789 -1.0000 -1.0000 1949935 1595121603.30 151.5481 59.9996 32.0000 1.9500 1.9520 404.2655 404.7743 0.0790 -1.0000 -1.0000 1949998 1595121603.40 151.5481 59.9996 32.0000 1.9495 1.9515 404.3551 404.8640 0.0789 -1.0000 -1.0000 1950060 1595121603.50 151.5481 59.9996 32.0000 1.9499 1.9519 404.3356 404.8441 0.0789 -1.0000 -1.0000 1950123 1595121603.60 151.5481 59.9996 32.0000 1.9496 1.9516 404.2948 404.8038 0.0791 -1.0000 -1.0000 1950310 1595121603.70 151.5378 59.9996 32.0000 1.9503 1.9523 404.1331 404.6423 0.0790 -1.0000 -1.0000 1950373 1595121603.80 151.5378 59.9996 32.0000 1.9502 1.9523 404.1600 404.6680 0.0789 -1.0000 -1.0000 1950451 1595121603.90 151.5378 59.9996 32.0000 1.9498 1.9518 404.2412 404.7499 0.0790 -1.0000 -1.0000 1950513 1595121604.00 151.5378 59.9996 32.0000 1.9497 1.9517 404.3028 404.8115 0.0789 -1.0000 -1.0000 1950592 1595121604.10 151.5378 59.9996 32.0000 1.9499 1.9519 404.3484 404.8567 0.0789 -1.0000 -1.0000 1950966 1595121604.20 151.5375 59.9996 32.0000 1.9499 1.9519 404.2627 404.7716 0.0790 -1.0000 -1.0000 1951029 1595121604.30 151.5331 59.9996 32.0000 1.9501 1.9521 404.1471 404.6563 0.0791 -1.0000 -1.0000 1951107 1595121604.40 151.5331 59.9996 32.0000 1.9500 1.9520 404.1394 404.6484 0.0790 -1.0000 -1.0000 1951169 1595121604.50 151.5331 59.9996 32.0000 1.9502 1.9523 404.2766 404.7858 0.0791 -1.0000 -1.0000 1951232 1595121604.60 151.5331 59.9996 32.0000 1.9492 1.9512 404.3332 404.8437 0.0792 -1.0000 -1.0000 1951466 1595121604.70 151.5331 59.9996 32.0000 1.9496 1.9516 404.4012 404.9109 0.0791 -1.0000 -1.0000 1951529 1595121604.80 151.4812 59.9999 32.0000 1.9499 1.9519 404.1876 404.6968 0.0790 -1.0000 -1.0000 1951591 1595121604.90 151.4812 59.9999 32.0000 1.9499 1.9519 404.1543 404.6629 0.0789 -1.0000 -1.0000 1951669 1595121605.00 151.4812 59.9999 32.0000 1.9500 1.9520 404.1294 404.6379 0.0790 -1.0000 -1.0000 1951732 1595121605.10 151.4812 59.9999 32.0000 1.9499 1.9519 404.2652 404.7747 0.0790 -1.0000 -1.0000 1952310 1595121605.20 151.4812 59.9999 32.0000 1.9499 1.9519 404.4264 404.9359 0.0791 -1.0000 -1.0000 1952372 1595121605.30 151.4819 59.9999 32.0000 1.9497 1.9517 404.3092 404.8188 0.0791 -1.0000 -1.0000 1952451 1595121605.40 151.4838 59.9999 32.0000 1.9496 1.9516 404.2622 404.7722 0.0791 -1.0000 -1.0000 1952528 1595121605.50 151.4838 59.9999 32.0000 1.9501 1.9521 404.2025 404.7117 0.0790 -1.0000 -1.0000 1952591 1595121605.60 151.4838 59.9999 32.0000 1.9503 1.9524 404.2111 404.7208 0.0791 -1.0000 -1.0000 1952654 1595121605.70 151.4838 59.9999 32.0000 1.9498 1.9518 404.2477 404.7571 0.0790 -1.0000 -1.0000 1952716 1595121605.80 151.4838 59.9999 32.0000 1.9496 1.9516 404.3426 404.8510 0.0788 -1.0000 -1.0000 1952794 1595121605.90 151.4886 59.9999 32.0000 1.9491 1.9511 404.3942 404.9042 0.0791 -1.0000 -1.0000 1952857 1595121606.00 151.4886 59.9999 32.0000 1.9503 1.9524 404.4429 404.9522 0.0790 -1.0000 -1.0000 1952934 1595121606.10 151.4886 59.9999 32.0000 1.9499 1.9519 404.2754 404.7840 0.0789 -1.0000 -1.0000 1953013 1595121606.20 151.4886 59.9999 32.0000 1.9502 1.9523 404.2226 404.7311 0.0789 -1.0000 -1.0000 1953075 1595121606.30 151.4886 59.9999 32.0000 1.9496 1.9516 404.2302 404.7386 0.0789 -1.0000 -1.0000 1953153 1595121606.40 151.4958 59.9999 32.0000 1.9501 1.9521 404.2637 404.7731 0.0791 -1.0000 -1.0000 1953216 1595121606.50 151.5391 59.9999 32.0000 1.9493 1.9513 404.3781 404.8874 0.0790 -1.0000 -1.0000 1953278 1595121606.60 151.5391 59.9999 32.0000 1.9501 1.9521 404.3502 404.8590 0.0789 -1.0000 -1.0000 1953575 1595121606.70 151.5391 59.9999 32.0000 1.9498 1.9519 404.2440 404.7533 0.0791 -1.0000 -1.0000 1953637 1595121606.80 151.5391 59.9999 32.0000 1.9503 1.9523 404.1789 404.6884 0.0791 -1.0000 -1.0000 1953700 1595121606.90 151.5391 59.9999 32.0000 1.9496 1.9516 404.2167 404.7259 0.0790 -1.0000 -1.0000 1953778 1595121607.00 151.5381 59.9999 32.0000 1.9484 1.9505 404.3294 404.8392 0.0792 -1.0000 -1.0000 1953841 1595121607.10 151.5381 59.9999 32.0000 1.9499 1.9519 404.4215 404.9316 0.0791 -1.0000 -1.0000 1954028 1595121607.20 151.5381 59.9999 32.0000 1.9493 1.9513 404.3803 404.8900 0.0791 -1.0000 -1.0000 1954106 1595121607.30 151.5381 59.9999 32.0000 1.9500 1.9520 404.2992 404.8093 0.0792 -1.0000 -1.0000 1954169 1595121607.40 151.5381 59.9999 32.0000 1.9503 1.9523 404.2867 404.7965 0.0790 -1.0000 -1.0000 1954231 1595121607.50 151.5518 59.9999 32.0000 1.9502 1.9522 404.3316 404.8395 0.0789 -1.0000 -1.0000 1954309 1595121607.60 151.5620 59.9999 32.0000 1.9494 1.9514 404.3990 404.9074 0.0788 -1.0000 -1.0000 1954544 1595121607.70 151.5620 59.9999 32.0000 1.9505 1.9525 404.4172 404.9259 0.0789 -1.0000 -1.0000 1954606 1595121607.80 151.5620 59.9999 32.0000 1.9506 1.9526 404.2551 404.7645 0.0790 -1.0000 -1.0000 1954668 1595121607.90 151.5620 59.9999 32.0000 1.9506 1.9526 404.1239 404.6328 0.0790 -1.0000 -1.0000 1954731 1595121608.00 151.5620 59.9999 32.0000 1.9505 1.9525 404.1830 404.6913 0.0789 -1.0000 -1.0000 1954809 1595121608.10 151.5229 59.9999 32.0000 1.9504 1.9524 404.2903 404.7994 0.0790 -1.0000 -1.0000 1954997 1595121608.20 151.5229 59.9999 32.0000 1.9497 1.9517 404.3420 404.8505 0.0789 -1.0000 -1.0000 1955059 1595121608.30 151.5229 59.9999 32.0000 1.9495 1.9515 404.4188 404.9283 0.0791 -1.0000 -1.0000 1955137 1595121608.40 151.5229 59.9999 32.0000 1.9498 1.9518 404.2626 404.7726 0.0791 -1.0000 -1.0000 1955200 1595121608.50 151.5229 59.9999 32.0000 1.9504 1.9524 404.2529 404.7622 0.0790 -1.0000 -1.0000 1955262 1595121608.60 151.4714 59.9999 32.0000 1.9498 1.9518 404.3028 404.8113 0.0788 -1.0000 -1.0000 1955871 1595121608.70 151.4714 59.9999 32.0000 1.9499 1.9519 404.3577 404.8672 0.0790 -1.0000 -1.0000 1955934 1595121608.80 151.4714 59.9999 32.0000 1.9515 1.9536 404.3513 404.8604 0.0790 -1.0000 -1.0000 1955997 1595121608.90 151.4714 59.9999 32.0000 1.9511 1.9531 404.2850 404.7940 0.0789 -1.0000 -1.0000 1956059 1595121609.00 151.4714 59.9999 32.0000 1.9508 1.9528 404.2572 404.7654 0.0789 -1.0000 -1.0000 1956137 1595121609.10 151.4815 59.9999 32.0000 1.9511 1.9531 404.2357 404.7445 0.0790 -1.0000 -1.0000 1956200 1595121609.20 151.4926 59.9999 32.0000 1.9504 1.9525 404.2722 404.7822 0.0792 -1.0000 -1.0000 1956262 1595121609.30 151.4926 59.9999 32.0000 1.9493 1.9513 404.3887 404.8978 0.0789 -1.0000 -1.0000 1956324 1595121609.40 151.4926 59.9999 32.0000 1.9500 1.9520 404.4066 404.9163 0.0790 -1.0000 -1.0000 1956387 1595121609.50 151.4926 59.9999 32.0000 1.9499 1.9519 404.3710 404.8795 0.0789 -1.0000 -1.0000 1956465 1595121609.60 151.4926 59.9999 32.0000 1.9503 1.9523 404.1711 404.6796 0.0789 -1.0000 -1.0000 1956527 1595121609.70 151.4487 59.9995 32.0000 1.9501 1.9521 404.4078 404.9164 0.0789 -1.0000 -1.0000 1956590 1595121609.80 151.4487 59.9995 32.0000 1.9499 1.9519 404.4201 404.9298 0.0791 -1.0000 -1.0000 1956668 1595121609.90 151.4487 59.9995 32.0000 1.9490 1.9511 404.4426 404.9518 0.0789 -1.0000 -1.0000 1956730 1595121610.00 151.4487 59.9995 32.0000 1.9498 1.9518 404.3071 404.8165 0.0790 -1.0000 -1.0000 1956793 1595121610.10 151.4487 59.9995 32.0000 1.9504 1.9524 404.2329 404.7422 0.0790 -1.0000 -1.0000 1956856 1595121610.20 151.4484 59.9995 32.0000 1.9511 1.9531 404.1548 404.6631 0.0789 -1.0000 -1.0000 1956949 1595121610.30 151.4387 59.9995 32.0000 1.9502 1.9522 404.1581 404.6675 0.0791 -1.0000 -1.0000 1957027 1595121610.40 151.4387 59.9995 32.0000 1.9497 1.9517 404.2155 404.7253 0.0791 -1.0000 -1.0000 1957090 1595121610.50 151.4387 59.9995 32.0000 1.9494 1.9514 404.3901 404.8993 0.0790 -1.0000 -1.0000 1957152 1595121610.60 151.4387 59.9995 32.0000 1.9493 1.9513 404.3893 404.8992 0.0791 -1.0000 -1.0000 1957230 1595121610.70 151.4387 59.9995 32.0000 1.9493 1.9514 404.3463 404.8561 0.0791 -1.0000 -1.0000 1957543 1595121610.80 151.4942 59.9995 32.0000 1.9505 1.9525 404.2430 404.7523 0.0790 -1.0000 -1.0000 1957606 1595121610.90 151.4942 59.9995 32.0000 1.9506 1.9526 404.1728 404.6813 0.0789 -1.0000 -1.0000 1957668 1595121611.00 151.4942 59.9995 32.0000 1.9502 1.9522 404.2175 404.7259 0.0789 -1.0000 -1.0000 1957730 1595121611.10 151.4942 59.9995 32.0000 1.9501 1.9521 404.3093 404.8186 0.0790 -1.0000 -1.0000 1957793 1595121611.20 151.4942 59.9995 32.0000 1.9500 1.9520 404.4095 404.9190 0.0791 -1.0000 -1.0000 1958746 1595121611.30 151.4942 59.9995 32.0000 1.9498 1.9518 404.4108 404.9201 0.0790 -1.0000 -1.0000 1958808 1595121611.40 151.4886 59.9995 32.0000 1.9501 1.9521 404.3591 404.8684 0.0790 -1.0000 -1.0000 1958871 1595121611.50 151.4886 59.9995 32.0000 1.9496 1.9517 404.3155 404.8242 0.0789 -1.0000 -1.0000 1958933 1595121611.60 151.4886 59.9995 32.0000 1.9504 1.9525 404.2388 404.7480 0.0791 -1.0000 -1.0000 1958996 1595121611.70 151.4886 59.9995 32.0000 1.9503 1.9523 404.2547 404.7631 0.0790 -1.0000 -1.0000 1959058 1595121611.80 151.4886 59.9995 32.0000 1.9493 1.9513 404.3528 404.8634 0.0792 -1.0000 -1.0000 1959136 1595121611.90 151.5076 59.9995 32.0000 1.9492 1.9513 404.3172 404.8269 0.0790 -1.0000 -1.0000 1959199 1595121612.00 151.5076 59.9995 32.0000 1.9500 1.9520 404.2195 404.7288 0.0791 -1.0000 -1.0000 1959277 1595121612.10 151.5076 59.9995 32.0000 1.9500 1.9521 404.1399 404.6502 0.0791 -1.0000 -1.0000 1959339 1595121612.20 151.5076 59.9995 32.0000 1.9505 1.9525 404.2436 404.7527 0.0790 -1.0000 -1.0000 1959402 1595121612.30 151.5076 59.9995 32.0000 1.9500 1.9520 404.3931 404.9033 0.0792 -1.0000 -1.0000 1959480 1595121612.40 151.5179 59.9995 32.0000 1.9498 1.9518 404.4370 404.9469 0.0791 -1.0000 -1.0000 1959543 1595121612.50 151.5188 59.9995 32.0000 1.9502 1.9522 404.4530 404.9626 0.0790 -1.0000 -1.0000 1959605 1595121612.60 151.5188 59.9995 32.0000 1.9501 1.9522 404.3450 404.8540 0.0790 -1.0000 -1.0000 1959668 1595121612.70 151.5188 59.9995 32.0000 1.9502 1.9522 404.1854 404.6942 0.0790 -1.0000 -1.0000 1959730 1595121612.80 151.5188 59.9995 32.0000 1.9506 1.9526 404.1872 404.6963 0.0790 -1.0000 -1.0000 1959792 1595121612.90 151.5188 59.9995 32.0000 1.9503 1.9523 404.2243 404.7329 0.0789 -1.0000 -1.0000 1959870 1595121613.00 151.5188 59.9995 32.0000 1.9499 1.9519 404.3642 404.8736 0.0790 -1.0000 -1.0000 1959933 1595121613.10 151.4992 59.9995 32.0000 1.9495 1.9515 404.3010 404.8102 0.0790 -1.0000 -1.0000 1959996 1595121613.20 151.4992 59.9995 32.0000 1.9500 1.9521 404.2219 404.7312 0.0790 -1.0000 -1.0000 2000073 1595121613.30 151.4992 59.9995 32.0000 1.9502 1.9522 404.2292 404.7379 0.0789 -1.0000 -1.0000 2000292 1595121613.40 151.4992 59.9995 32.0000 1.9502 1.9522 404.2395 404.7479 0.0789 -1.0000 -1.0000 2000355 1595121613.50 151.4992 59.9995 32.0000 1.9491 1.9511 404.2797 404.7881 0.0789 -1.0000 -1.0000 2000433 1595121613.60 151.5442 59.9995 32.0000 1.9492 1.9512 404.4120 404.9214 0.0790 -1.0000 -1.0000 2000496 1595121613.70 151.5442 59.9995 32.0000 1.9500 1.9520 404.3848 404.8936 0.0789 -1.0000 -1.0000 2000558 1595121613.80 151.5442 59.9995 32.0000 1.9501 1.9521 404.2646 404.7739 0.0791 -1.0000 -1.0000 2000745 1595121613.90 151.5442 59.9995 32.0000 1.9501 1.9521 404.1649 404.6742 0.0791 -1.0000 -1.0000 2000808 1595121614.00 151.5442 59.9995 32.0000 1.9508 1.9528 404.1469 404.6562 0.0790 -1.0000 -1.0000 2000886 1595121614.10 151.5442 59.9995 32.0000 1.9496 1.9516 404.1868 404.6965 0.0791 -1.0000 -1.0000 2000949 1595121614.20 151.4706 59.9995 32.0000 1.9495 1.9515 404.2993 404.8085 0.0790 -1.0000 -1.0000 2001011 1595121614.30 151.4706 59.9995 32.0000 1.9487 1.9508 404.3737 404.8829 0.0791 -1.0000 -1.0000 2001714 1595121614.40 151.4706 59.9995 32.0000 1.9493 1.9513 404.3540 404.8636 0.0790 -1.0000 -1.0000 2001776 1595121614.50 151.4706 59.9995 32.0000 1.9496 1.9516 404.2254 404.7346 0.0790 -1.0000 -1.0000 2001854 1595121614.60 151.4706 59.9995 32.0000 1.9505 1.9526 404.1977 404.7067 0.0791 -1.0000 -1.0000 2001917 1595121614.70 151.5288 60.0005 32.0000 1.9502 1.9522 404.1510 404.6607 0.0791 -1.0000 -1.0000 2001979 1595121614.80 151.5288 60.0005 32.0000 1.9501 1.9521 404.2920 404.8009 0.0790 -1.0000 -1.0000 2002214 1595121614.90 151.5288 60.0005 32.0000 1.9502 1.9522 404.3402 404.8497 0.0791 -1.0000 -1.0000 2002292 1595121615.00 151.5288 60.0005 32.0000 1.9493 1.9513 404.4083 404.9171 0.0789 -1.0000 -1.0000 2002354 1595121615.10 151.5288 60.0005 32.0000 1.9487 1.9508 404.3919 404.9017 0.0791 -1.0000 -1.0000 2002401 1595121615.20 151.5255 60.0005 32.0000 1.9497 1.9517 404.3427 404.8528 0.0791 -1.0000 -1.0000 2002479 1595121615.30 151.4924 60.0005 32.0000 1.9499 1.9520 404.2859 404.7944 0.0789 -1.0000 -1.0000 2002542 1595121615.40 151.4924 60.0005 32.0000 1.9503 1.9524 404.2838 404.7930 0.0789 -1.0000 -1.0000 2002604 1595121615.50 151.4924 60.0005 32.0000 1.9494 1.9514 404.3073 404.8156 0.0789 -1.0000 -1.0000 2002682 1595121615.60 151.4924 60.0005 32.0000 1.9489 1.9510 404.3744 404.8842 0.0791 -1.0000 -1.0000 2002745 1595121615.70 151.4924 60.0005 32.0000 1.9495 1.9515 404.3350 404.8436 0.0789 -1.0000 -1.0000 2002807 1595121615.80 151.4887 60.0005 32.0000 1.9499 1.9519 404.2405 404.7494 0.0790 -1.0000 -1.0000 2002886 1595121615.90 151.4883 60.0005 32.0000 1.9504 1.9524 404.0423 404.5516 0.0791 -1.0000 -1.0000 2002948 1595121616.00 151.4883 60.0005 32.0000 1.9502 1.9522 404.2315 404.7408 0.0790 -1.0000 -1.0000 2003010 1595121616.10 151.4883 60.0005 32.0000 1.9489 1.9509 404.3467 404.8565 0.0791 -1.0000 -1.0000 2003073 1595121616.20 151.4883 60.0005 32.0000 1.9489 1.9509 404.3865 404.8958 0.0790 -1.0000 -1.0000 2003135 1595121616.30 151.5023 60.0005 32.0000 1.9500 1.9520 404.3528 404.8632 0.0791 -1.0000 -1.0000 2003213 1595121616.40 151.5487 60.0005 32.0000 1.9500 1.9520 404.2875 404.7973 0.0791 -1.0000 -1.0000 2003291 1595121616.50 151.5487 60.0005 32.0000 1.9501 1.9521 404.2082 404.7172 0.0790 -1.0000 -1.0000 2003354 1595121616.60 151.5487 60.0005 32.0000 1.9503 1.9523 404.2499 404.7597 0.0791 -1.0000 -1.0000 2003432 1595121616.70 151.5487 60.0005 32.0000 1.9498 1.9518 404.3245 404.8350 0.0793 -1.0000 -1.0000 2003495 1595121616.80 151.5487 60.0005 32.0000 1.9491 1.9511 404.3983 404.9076 0.0790 -1.0000 -1.0000 2003557 1595121616.90 151.5283 60.0005 32.0000 1.9500 1.9520 404.3732 404.8827 0.0790 -1.0000 -1.0000 2003885 1595121617.00 151.5283 60.0005 32.0000 1.9503 1.9523 404.2220 404.7320 0.0792 -1.0000 -1.0000 2003948 1595121617.10 151.5283 60.0005 32.0000 1.9509 1.9529 404.2045 404.7134 0.0789 -1.0000 -1.0000 2004041 1595121617.20 151.5283 60.0005 32.0000 1.9498 1.9518 404.2929 404.8012 0.0789 -1.0000 -1.0000 2004119 1595121617.30 151.5283 60.0005 32.0000 1.9488 1.9508 404.3281 404.8360 0.0788 -1.0000 -1.0000 2004182 1595121617.40 151.5222 60.0005 32.0000 1.9491 1.9511 404.3487 404.8578 0.0790 -1.0000 -1.0000 2004291 1595121617.50 151.5184 60.0005 32.0000 1.9496 1.9517 404.3581 404.8675 0.0791 -1.0000 -1.0000 2004370 1595121617.60 151.5184 60.0005 32.0000 1.9498 1.9518 404.1708 404.6803 0.0790 -1.0000 -1.0000 2004432 1595121617.70 151.5184 60.0005 32.0000 1.9501 1.9521 404.1575 404.6669 0.0791 -1.0000 -1.0000 2004495 1595121617.80 151.5184 60.0005 32.0000 1.9501 1.9521 404.1284 404.6369 0.0789 -1.0000 -1.0000 2004557 1595121617.90 151.5184 60.0005 32.0000 1.9498 1.9518 404.2758 404.7851 0.0791 -1.0000 -1.0000 2004838 1595121618.00 151.5051 60.0005 32.0000 1.9491 1.9511 404.3639 404.8735 0.0790 -1.0000 -1.0000 2004916 1595121618.10 151.5051 60.0005 32.0000 1.9494 1.9515 404.3676 404.8766 0.0790 -1.0000 -1.0000 2004979 1595121618.20 151.5051 60.0005 32.0000 1.9502 1.9522 404.3050 404.8138 0.0789 -1.0000 -1.0000 2005057 1595121618.30 151.5051 60.0005 32.0000 1.9498 1.9518 404.1838 404.6929 0.0791 -1.0000 -1.0000 2005119 1595121618.40 151.5051 60.0005 32.0000 1.9498 1.9518 404.1575 404.6668 0.0790 -1.0000 -1.0000 2005494 1595121618.50 151.4748 60.0005 32.0000 1.9495 1.9515 404.2461 404.7551 0.0789 -1.0000 -1.0000 2005572 1595121618.60 151.4748 60.0005 32.0000 1.9497 1.9517 404.3843 404.8938 0.0791 -1.0000 -1.0000 2005651 1595121618.70 151.4748 60.0005 32.0000 1.9493 1.9514 404.2344 404.7430 0.0790 -1.0000 -1.0000 2005713 1595121618.80 151.4748 60.0005 32.0000 1.9493 1.9513 404.1424 404.6520 0.0790 -1.0000 -1.0000 2005776 1595121618.90 151.4748 60.0005 32.0000 1.9492 1.9512 404.1620 404.6705 0.0789 -1.0000 -1.0000 2005854 1595121619.00 151.4748 60.0005 32.0000 1.9494 1.9514 404.3470 404.8564 0.0791 -1.0000 -1.0000 2005916 1595121619.10 151.5058 60.0005 32.0000 1.9489 1.9509 404.4023 404.9121 0.0791 -1.0000 -1.0000 2005978 1595121619.20 151.5058 60.0005 32.0000 1.9491 1.9511 404.3609 404.8711 0.0791 -1.0000 -1.0000 2006041 1595121619.30 151.5058 60.0005 32.0000 1.9500 1.9521 404.2774 404.7861 0.0790 -1.0000 -1.0000 2006104 1595121619.40 151.5058 60.0005 32.0000 1.9502 1.9522 404.1150 404.6241 0.0790 -1.0000 -1.0000 2006166 1595121619.50 151.5058 60.0005 32.0000 1.9498 1.9519 404.1108 404.6193 0.0789 -1.0000 -1.0000 2006307 1595121619.60 151.5058 60.0005 32.0000 1.9497 1.9517 404.1768 404.6858 0.0790 -1.0000 -1.0000 2006369 1595121619.70 151.5293 60.0014 32.0000 1.9502 1.9523 404.3351 404.8444 0.0791 -1.0000 -1.0000 2006431 1595121619.80 151.5293 60.0014 32.0000 1.9493 1.9514 404.3639 404.8734 0.0790 -1.0000 -1.0000 2006510 1595121619.90 151.5293 60.0014 32.0000 1.9495 1.9515 404.3442 404.8537 0.0791 -1.0000 -1.0000 2006572 1595121620.00 151.5293 60.0014 32.0000 1.9507 1.9527 404.2544 404.7639 0.0791 -1.0000 -1.0000 2006807 1595121620.10 151.5293 60.0014 32.0000 1.9502 1.9523 404.2401 404.7505 0.0793 -1.0000 -1.0000 2006869 1595121620.20 151.5207 60.0014 32.0000 1.9501 1.9521 404.2297 404.7401 0.0791 -1.0000 -1.0000 2006931 1595121620.30 151.5207 60.0014 32.0000 1.9492 1.9512 404.2748 404.7836 0.0789 -1.0000 -1.0000 2007010 1595121620.40 151.5207 60.0014 32.0000 1.9491 1.9511 404.3728 404.8818 0.0790 -1.0000 -1.0000 2007072 1595121620.50 151.5207 60.0014 32.0000 1.9493 1.9513 404.4325 404.9433 0.0792 -1.0000 -1.0000 2007447 1595121620.60 151.5207 60.0014 32.0000 1.9503 1.9524 404.2407 404.7497 0.0790 -1.0000 -1.0000 2007525 1595121620.70 151.5200 60.0014 32.0000 1.9497 1.9518 404.1937 404.7028 0.0790 -1.0000 -1.0000 2007588 1595121620.80 151.4983 60.0014 32.0000 1.9504 1.9524 404.1306 404.6392 0.0789 -1.0000 -1.0000 2007650 1595121620.90 151.4983 60.0014 32.0000 1.9502 1.9522 404.2387 404.7476 0.0790 -1.0000 -1.0000 2007713 1595121621.00 151.4983 60.0014 32.0000 1.9486 1.9507 404.3609 404.8703 0.0791 -1.0000 -1.0000 2008056 1595121621.10 151.4983 60.0014 32.0000 1.9501 1.9521 404.3431 404.8529 0.0791 -1.0000 -1.0000 2008134 1595121621.20 151.4983 60.0014 32.0000 1.9504 1.9525 404.3124 404.8226 0.0791 -1.0000 -1.0000 2008212 1595121621.30 151.5149 60.0014 32.0000 1.9497 1.9517 404.1280 404.6368 0.0790 -1.0000 -1.0000 2008275 1595121621.40 151.5149 60.0014 32.0000 1.9499 1.9519 404.1916 404.7005 0.0790 -1.0000 -1.0000 2008337 1595121621.50 151.5149 60.0014 32.0000 1.9490 1.9511 404.2847 404.7936 0.0790 -1.0000 -1.0000 2008556 1595121621.60 151.5149 60.0014 32.0000 1.9491 1.9512 404.3844 404.8943 0.0791 -1.0000 -1.0000 2008618 1595121621.70 151.5149 60.0014 32.0000 1.9492 1.9512 404.3663 404.8764 0.0791 -1.0000 -1.0000 2008665 1595121621.80 151.4921 60.0014 32.0000 1.9485 1.9505 404.3306 404.8393 0.0789 -1.0000 -1.0000 2008759 1595121621.90 151.4906 60.0014 32.0000 1.9500 1.9520 404.2253 404.7341 0.0790 -1.0000 -1.0000 2008821 1595121622.00 151.4906 60.0014 32.0000 1.9505 1.9525 404.1386 404.6478 0.0790 -1.0000 -1.0000 2009056 1595121622.10 151.4906 60.0014 32.0000 1.9501 1.9521 404.4344 404.9435 0.0790 -1.0000 -1.0000 2009118 1595121622.20 151.4906 60.0014 32.0000 1.9494 1.9514 404.4344 404.9439 0.0791 -1.0000 -1.0000 2009181 1595121622.30 151.4906 60.0014 32.0000 1.9499 1.9519 404.3725 404.8823 0.0790 -1.0000 -1.0000 2009259 1595121622.40 151.4536 60.0014 32.0000 1.9508 1.9529 404.2174 404.7251 0.0788 -1.0000 -1.0000 2009321 1595121622.50 151.4536 60.0014 32.0000 1.9500 1.9520 404.1591 404.6676 0.0789 -1.0000 -1.0000 2009509 1595121622.60 151.4536 60.0014 32.0000 1.9496 1.9516 404.2577 404.7657 0.0788 -1.0000 -1.0000 2009587 1595121622.70 151.4536 60.0014 32.0000 1.9495 1.9515 404.3879 404.8974 0.0790 -1.0000 -1.0000 2009650 1595121622.80 151.4536 60.0014 32.0000 1.9498 1.9518 404.3807 404.8902 0.0791 -1.0000 -1.0000 2009696 1595121622.90 151.4430 60.0014 32.0000 1.9499 1.9520 404.3370 404.8462 0.0790 -1.0000 -1.0000 2009774 1595121623.00 151.4430 60.0014 32.0000 1.9498 1.9518 404.2404 404.7490 0.0790 -1.0000 -1.0000 2010009 1595121623.10 151.4430 60.0014 32.0000 1.9501 1.9521 404.1494 404.6585 0.0790 -1.0000 -1.0000 2010071 1595121623.20 151.4430 60.0014 32.0000 1.9493 1.9514 404.2717 404.7811 0.0791 -1.0000 -1.0000 2010134 1595121623.30 151.4430 60.0014 32.0000 1.9487 1.9507 404.3105 404.8202 0.0791 -1.0000 -1.0000 2010196 1595121623.40 151.4430 60.0014 32.0000 1.9488 1.9508 404.3408 404.8509 0.0791 -1.0000 -1.0000 2010259 1595121623.50 151.5036 60.0014 32.0000 1.9502 1.9522 404.2992 404.8095 0.0792 -1.0000 -1.0000 2010337 1595121623.60 151.5036 60.0014 32.0000 1.9503 1.9523 404.2745 404.7847 0.0792 -1.0000 -1.0000 2011415 1595121623.70 151.5036 60.0014 32.0000 1.9502 1.9522 404.1777 404.6876 0.0791 -1.0000 -1.0000 2011477 1595121623.80 151.5036 60.0014 32.0000 1.9498 1.9519 404.2081 404.7176 0.0790 -1.0000 -1.0000 2011555 1595121623.90 151.5036 60.0014 32.0000 1.9501 1.9522 404.3024 404.8110 0.0790 -1.0000 -1.0000 2011618 1595121624.00 151.4863 60.0014 32.0000 1.9499 1.9519 404.4360 404.9457 0.0791 -1.0000 -1.0000 2011696 1595121624.10 151.4505 60.0014 32.0000 1.9502 1.9522 404.3503 404.8607 0.0792 -1.0000 -1.0000 2011758 1595121624.20 151.4505 60.0014 32.0000 1.9500 1.9520 404.3049 404.8141 0.0790 -1.0000 -1.0000 2011821 1595121624.30 151.4505 60.0014 32.0000 1.9503 1.9523 404.2956 404.8047 0.0790 -1.0000 -1.0000 2011883 1595121624.40 151.4505 60.0014 32.0000 1.9498 1.9518 404.3341 404.8427 0.0789 -1.0000 -1.0000 2011946 1595121624.50 151.4505 60.0014 32.0000 1.9498 1.9519 404.4377 404.9467 0.0789 -1.0000 -1.0000 2012008 1595121624.60 151.4772 60.0014 32.0000 1.9494 1.9514 404.3709 404.8793 0.0790 -1.0000 -1.0000 2012087 1595121624.70 151.4772 60.0014 32.0000 1.9502 1.9523 404.3285 404.8382 0.0791 -1.0000 -1.0000 2012149 1595121624.80 151.4772 60.0014 32.0000 1.9510 1.9531 404.1669 404.6757 0.0790 -1.0000 -1.0000 2012211 1595121624.90 151.4772 60.0014 32.0000 1.9499 1.9519 404.1962 404.7054 0.0791 -1.0000 -1.0000 2012290 1595121625.00 151.4772 60.0014 32.0000 1.9497 1.9517 404.1970 404.7061 0.0790 -1.0000 -1.0000 2012352 1595121625.10 151.4689 60.0003 32.0000 1.9495 1.9515 404.3608 404.8696 0.0789 -1.0000 -1.0000 2012415 1595121625.20 151.4685 60.0003 32.0000 1.9494 1.9514 404.3897 404.8988 0.0790 -1.0000 -1.0000 2012477 1595121625.30 151.3930 60.0003 32.0000 1.9498 1.9519 404.4003 404.9098 0.0791 -1.0000 -1.0000 2012539 1595121625.40 151.3930 60.0003 32.0000 1.9494 1.9514 404.3126 404.8226 0.0791 -1.0000 -1.0000 2012602 1595121625.50 151.3930 60.0003 32.0000 1.9501 1.9521 404.2199 404.7292 0.0791 -1.0000 -1.0000 2012680 1595121625.60 151.3930 60.0003 32.0000 1.9500 1.9520 404.2770 404.7861 0.0790 -1.0000 -1.0000 2013149 1595121625.70 151.3930 60.0003 32.0000 1.9496 1.9516 404.3237 404.8337 0.0791 -1.0000 -1.0000 2013211 1595121625.80 151.3930 60.0003 32.0000 1.9492 1.9512 404.3871 404.8970 0.0791 -1.0000 -1.0000 2013274 1595121625.90 151.3930 60.0003 32.0000 1.9494 1.9514 404.3696 404.8792 0.0790 -1.0000 -1.0000 2013336 1595121626.00 151.3930 60.0003 32.0000 1.9492 1.9512 404.3569 404.8660 0.0790 -1.0000 -1.0000 2013414 1595121626.10 151.3930 60.0003 32.0000 1.9496 1.9516 404.2484 404.7573 0.0790 -1.0000 -1.0000 2013477 1595121626.20 151.4115 60.0003 32.0000 1.9496 1.9516 404.1728 404.6812 0.0789 -1.0000 -1.0000 2013539 1595121626.30 151.4115 60.0003 32.0000 1.9501 1.9521 404.1183 404.6270 0.0791 -1.0000 -1.0000 2013617 1595121626.40 151.4115 60.0003 32.0000 1.9499 1.9520 404.2595 404.7697 0.0792 -1.0000 -1.0000 2013680 1595121626.50 151.4115 60.0003 32.0000 1.9493 1.9514 404.2239 404.7331 0.0791 -1.0000 -1.0000 2013742 1595121626.60 151.4115 60.0003 32.0000 1.9498 1.9519 404.2148 404.7247 0.0792 -1.0000 -1.0000 2013820 1595121626.70 151.4115 60.0003 32.0000 1.9503 1.9523 404.2057 404.7159 0.0791 -1.0000 -1.0000 2013883 1595121626.80 151.4115 60.0003 32.0000 1.9504 1.9524 404.1707 404.6800 0.0791 -1.0000 -1.0000 2013945 1595121626.90 151.4689 60.0003 32.0000 1.9505 1.9525 404.2479 404.7579 0.0791 -1.0000 -1.0000 2014008 1595121627.00 151.4689 60.0003 32.0000 1.9497 1.9517 404.4119 404.9209 0.0790 -1.0000 -1.0000 2014070 1595121627.10 151.4689 60.0003 32.0000 1.9497 1.9517 404.3730 404.8828 0.0791 -1.0000 -1.0000 2014148 1595121627.20 151.4689 60.0003 32.0000 1.9501 1.9521 404.2947 404.8046 0.0791 -1.0000 -1.0000 2014211 1595121627.30 151.4689 60.0003 32.0000 1.9506 1.9526 404.2237 404.7329 0.0790 -1.0000 -1.0000 2014273 1595121627.40 151.4689 60.0003 32.0000 1.9498 1.9519 404.1897 404.6987 0.0790 -1.0000 -1.0000 2014336 1595121627.50 151.4689 60.0003 32.0000 1.9498 1.9518 404.2984 404.8073 0.0790 -1.0000 -1.0000 2014414 1595121627.60 151.4689 60.0003 32.0000 1.9494 1.9514 404.3313 404.8406 0.0790 -1.0000 -1.0000 2014476 1595121627.70 151.4689 60.0003 32.0000 1.9498 1.9518 404.3250 404.8346 0.0791 -1.0000 -1.0000 2014851 1595121627.80 151.4689 60.0003 32.0000 1.9501 1.9522 404.2289 404.7405 0.0794 -1.0000 -1.0000 2014929 1595121627.90 151.4689 60.0003 32.0000 1.9512 1.9532 404.2128 404.7229 0.0791 -1.0000 -1.0000 2014992 1595121628.00 151.4774 60.0003 32.0000 1.9499 1.9519 404.2531 404.7627 0.0791 -1.0000 -1.0000 2015070 1595121628.10 151.4774 60.0003 32.0000 1.9496 1.9516 404.3807 404.8905 0.0791 -1.0000 -1.0000 2015132 1595121628.20 151.4774 60.0003 32.0000 1.9502 1.9522 404.4362 404.9450 0.0789 -1.0000 -1.0000 2016007 1595121628.30 151.4774 60.0003 32.0000 1.9508 1.9528 404.3735 404.8827 0.0790 -1.0000 -1.0000 2016086 1595121628.40 151.4774 60.0003 32.0000 1.9500 1.9520 404.3143 404.8230 0.0789 -1.0000 -1.0000 2016148 1595121628.50 151.4721 60.0003 32.0000 1.9502 1.9522 404.2192 404.7268 0.0788 -1.0000 -1.0000 2016210 1595121628.60 151.4648 60.0003 32.0000 1.9502 1.9522 404.2431 404.7525 0.0791 -1.0000 -1.0000 2016289 1595121628.70 151.4648 60.0003 32.0000 1.9497 1.9518 404.3233 404.8337 0.0792 -1.0000 -1.0000 2016351 1595121628.80 151.4648 60.0003 32.0000 1.9495 1.9516 404.4112 404.9207 0.0790 -1.0000 -1.0000 2016414 1595121628.90 151.4648 60.0003 32.0000 1.9494 1.9514 404.3740 404.8834 0.0791 -1.0000 -1.0000 2016476 1595121629.00 151.4648 60.0003 32.0000 1.9503 1.9523 404.2751 404.7857 0.0792 -1.0000 -1.0000 2016538 1595121629.10 151.4809 60.0003 32.0000 1.9507 1.9527 404.1912 404.7010 0.0791 -1.0000 -1.0000 2016601 1595121629.20 151.4809 60.0003 32.0000 1.9499 1.9519 404.2937 404.8034 0.0791 -1.0000 -1.0000 2016679 1595121629.30 151.4809 60.0003 32.0000 1.9497 1.9518 404.4375 404.9473 0.0791 -1.0000 -1.0000 2016742 1595121629.40 151.4809 60.0003 32.0000 1.9501 1.9522 404.3927 404.9029 0.0791 -1.0000 -1.0000 2016804 1595121629.50 151.4809 60.0003 32.0000 1.9502 1.9522 404.3373 404.8473 0.0791 -1.0000 -1.0000 2016882 1595121629.60 151.4342 59.9996 32.0000 1.9506 1.9526 404.2527 404.7624 0.0791 -1.0000 -1.0000 2016945 1595121629.70 151.4342 59.9996 32.0000 1.9510 1.9531 404.2284 404.7381 0.0791 -1.0000 -1.0000 2017007 1595121629.80 151.4342 59.9996 32.0000 1.9507 1.9527 404.2913 404.8013 0.0792 -1.0000 -1.0000 2017069 1595121629.90 151.4342 59.9996 32.0000 1.9504 1.9525 404.2692 404.7792 0.0791 -1.0000 -1.0000 2017148 1595121630.00 151.4342 59.9996 32.0000 1.9504 1.9524 404.4586 404.9676 0.0790 -1.0000 -1.0000 2017210 1595121630.10 151.4342 59.9996 32.0000 1.9501 1.9521 404.3197 404.8287 0.0790 -1.0000 -1.0000 2017273 1595121630.20 151.4342 59.9996 32.0000 1.9509 1.9529 404.2984 404.8070 0.0789 -1.0000 -1.0000 2017335 1595121630.30 151.4342 59.9996 32.0000 1.9506 1.9526 404.2822 404.7920 0.0791 -1.0000 -1.0000 2017413 1595121630.40 151.4342 59.9996 32.0000 1.9505 1.9525 404.2499 404.7595 0.0791 -1.0000 -1.0000 2017476 1595121630.50 151.4342 59.9996 32.0000 1.9497 1.9517 404.3554 404.8645 0.0790 -1.0000 -1.0000 2017569 1595121630.60 151.4342 59.9996 32.0000 1.9499 1.9519 404.3628 404.8712 0.0788 -1.0000 -1.0000 2017632 1595121630.70 151.4342 59.9996 32.0000 1.9505 1.9526 404.4507 404.9601 0.0791 -1.0000 -1.0000 2017695 1595121630.80 151.4800 59.9996 32.0000 1.9509 1.9529 404.4153 404.9252 0.0791 -1.0000 -1.0000 2017819 1595121630.90 151.4800 59.9996 32.0000 1.9507 1.9527 404.3179 404.8272 0.0790 -1.0000 -1.0000 2017898 1595121631.00 151.4800 59.9996 32.0000 1.9510 1.9530 404.2515 404.7612 0.0791 -1.0000 -1.0000 2017960 1595121631.10 151.4800 59.9996 32.0000 1.9500 1.9520 404.3722 404.8811 0.0789 -1.0000 -1.0000 2018022 1595121631.20 151.4800 59.9996 32.0000 1.9496 1.9517 404.3860 404.8957 0.0791 -1.0000 -1.0000 2018101 1595121631.30 151.4800 59.9996 32.0000 1.9499 1.9519 404.3442 404.8535 0.0790 -1.0000 -1.0000 2018335 1595121631.40 151.4908 59.9996 32.0000 1.9504 1.9524 404.3135 404.8225 0.0790 -1.0000 -1.0000 2018398 1595121631.50 151.5618 59.9996 32.0000 1.9504 1.9524 404.1488 404.6576 0.0790 -1.0000 -1.0000 2018460 1595121631.60 151.5618 59.9996 32.0000 1.9503 1.9523 404.2286 404.7373 0.0789 -1.0000 -1.0000 2018522 1595121631.70 151.5618 59.9996 32.0000 1.9494 1.9514 404.2932 404.8020 0.0790 -1.0000 -1.0000 2018585 1595121631.80 151.5618 59.9996 32.0000 1.9504 1.9524 404.4133 404.9223 0.0789 -1.0000 -1.0000 2018976 1595121631.90 151.5618 59.9996 32.0000 1.9504 1.9525 404.4183 404.9269 0.0789 -1.0000 -1.0000 2019038 1595121632.00 151.5079 59.9996 32.0000 1.9502 1.9523 404.3100 404.8193 0.0790 -1.0000 -1.0000 2019116 1595121632.10 151.5069 59.9996 32.0000 1.9500 1.9521 404.1602 404.6698 0.0790 -1.0000 -1.0000 2019178 1595121632.20 151.5069 59.9996 32.0000 1.9499 1.9519 404.2580 404.7666 0.0790 -1.0000 -1.0000 2019241 1595121632.30 151.5069 59.9996 32.0000 1.9494 1.9515 404.3838 404.8939 0.0792 -1.0000 -1.0000 2019850 1595121632.40 151.5069 59.9996 32.0000 1.9500 1.9520 404.3137 404.8230 0.0789 -1.0000 -1.0000 2019928 1595121632.50 151.5166 59.9996 32.0000 1.9513 1.9533 404.2550 404.7639 0.0790 -1.0000 -1.0000 2020053 1595121632.60 151.5341 59.9996 32.0000 1.9502 1.9522 404.2277 404.7371 0.0791 -1.0000 -1.0000 2020131 1595121632.70 151.5341 59.9996 32.0000 1.9497 1.9517 404.3601 404.8696 0.0790 -1.0000 -1.0000 2020194 1595121632.80 151.5341 59.9996 32.0000 1.9502 1.9522 404.4709 404.9803 0.0790 -1.0000 -1.0000 2020256 1595121632.90 151.5341 59.9996 32.0000 1.9500 1.9521 404.4142 404.9238 0.0790 -1.0000 -1.0000 2020350 1595121633.00 151.5341 59.9996 32.0000 1.9510 1.9530 404.2914 404.7997 0.0789 -1.0000 -1.0000 2020413 1595121633.10 151.5236 59.9996 32.0000 1.9508 1.9528 404.2317 404.7406 0.0790 -1.0000 -1.0000 2020475 1595121633.20 151.5110 59.9996 32.0000 1.9503 1.9523 404.2409 404.7497 0.0789 -1.0000 -1.0000 2020553 1595121633.30 151.5110 59.9996 32.0000 1.9496 1.9516 404.2941 404.8029 0.0790 -1.0000 -1.0000 2020616 1595121633.40 151.5110 59.9996 32.0000 1.9494 1.9514 404.2217 404.7309 0.0791 -1.0000 -1.0000 2020678 1595121633.50 151.5110 59.9996 32.0000 1.9504 1.9524 404.2478 404.7583 0.0792 -1.0000 -1.0000 2020756 1595121633.60 151.5110 59.9996 32.0000 1.9506 1.9526 404.2195 404.7291 0.0791 -1.0000 -1.0000 2020819 1595121633.70 151.4951 59.9996 32.0000 1.9500 1.9520 404.2908 404.8003 0.0790 -1.0000 -1.0000 2020881 1595121633.80 151.4951 59.9996 32.0000 1.9491 1.9512 404.5304 405.0403 0.0791 -1.0000 -1.0000 2020991 1595121633.90 151.4951 59.9996 32.0000 1.9496 1.9516 404.3797 404.8896 0.0791 -1.0000 -1.0000 2021053 1595121634.00 151.4951 59.9996 32.0000 1.9502 1.9522 404.2718 404.7814 0.0791 -1.0000 -1.0000 2021131 1595121634.10 151.4951 59.9996 32.0000 1.9494 1.9514 404.2754 404.7841 0.0790 -1.0000 -1.0000 2021194 1595121634.20 151.4951 59.9996 32.0000 1.9507 1.9528 404.1424 404.6517 0.0790 -1.0000 -1.0000 2021256 1595121634.30 151.4951 59.9996 32.0000 1.9507 1.9527 404.2378 404.7470 0.0790 -1.0000 -1.0000 2021334 1595121634.40 151.4951 59.9996 32.0000 1.9503 1.9524 404.2823 404.7913 0.0790 -1.0000 -1.0000 2021584 1595121634.50 151.4951 59.9996 32.0000 1.9497 1.9517 404.2999 404.8097 0.0791 -1.0000 -1.0000 2021647 1595121634.60 151.4951 59.9996 32.0000 1.9500 1.9520 404.2496 404.7586 0.0790 -1.0000 -1.0000 2021709 1595121634.70 151.4951 59.9996 32.0000 1.9497 1.9517 404.1749 404.6848 0.0791 -1.0000 -1.0000 2021772 1595121634.80 151.5367 59.9996 32.0000 1.9502 1.9523 404.1680 404.6771 0.0791 -1.0000 -1.0000 2021850 1595121634.90 151.5367 59.9996 32.0000 1.9504 1.9524 404.3633 404.8726 0.0790 -1.0000 -1.0000 2022240 1595121635.00 151.5367 59.9996 32.0000 1.9495 1.9515 404.3160 404.8262 0.0791 -1.0000 -1.0000 2022303 1595121635.10 151.5367 59.9996 32.0000 1.9495 1.9516 404.3479 404.8578 0.0791 -1.0000 -1.0000 2022365 1595121635.20 151.5367 59.9996 32.0000 1.9501 1.9521 404.4715 404.9822 0.0792 -1.0000 -1.0000 2022443 1595121635.30 151.5367 59.9996 32.0000 1.9507 1.9527 404.2614 404.7715 0.0792 -1.0000 -1.0000 2022506 1595121635.40 151.5480 59.9996 32.0000 1.9506 1.9526 404.2247 404.7344 0.0790 -1.0000 -1.0000 2022568 1595121635.50 151.5480 59.9996 32.0000 1.9499 1.9520 404.2759 404.7850 0.0790 -1.0000 -1.0000 2022646 1595121635.60 151.5480 59.9996 32.0000 1.9494 1.9514 404.2324 404.7401 0.0788 -1.0000 -1.0000 2022709 1595121635.70 151.5480 59.9996 32.0000 1.9495 1.9515 404.3696 404.8783 0.0789 -1.0000 -1.0000 2022771 1595121635.80 151.5480 59.9996 32.0000 1.9499 1.9519 404.2972 404.8065 0.0791 -1.0000 -1.0000 2022834 1595121635.90 151.5457 59.9996 32.0000 1.9507 1.9527 404.3429 404.8524 0.0790 -1.0000 -1.0000 2022896 1595121636.00 151.4822 59.9996 32.0000 1.9506 1.9526 404.2589 404.7682 0.0790 -1.0000 -1.0000 2022975 1595121636.10 151.4822 59.9996 32.0000 1.9498 1.9518 404.2496 404.7586 0.0790 -1.0000 -1.0000 2023037 1595121636.20 151.4822 59.9996 32.0000 1.9497 1.9517 404.3587 404.8672 0.0789 -1.0000 -1.0000 2023099 1595121636.30 151.4822 59.9996 32.0000 1.9490 1.9510 404.3644 404.8740 0.0790 -1.0000 -1.0000 2023177 1595121636.40 151.4822 59.9996 32.0000 1.9504 1.9525 404.3372 404.8474 0.0792 -1.0000 -1.0000 2023349 1595121636.50 151.5410 59.9996 32.0000 1.9508 1.9528 404.3043 404.8126 0.0789 -1.0000 -1.0000 2023412 1595121636.60 151.5410 59.9996 32.0000 1.9499 1.9519 404.2182 404.7270 0.0790 -1.0000 -1.0000 2023490 1595121636.70 151.5410 59.9996 32.0000 1.9506 1.9526 404.2323 404.7417 0.0791 -1.0000 -1.0000 2023553 1595121636.80 151.5410 59.9996 32.0000 1.9496 1.9516 404.3758 404.8849 0.0790 -1.0000 -1.0000 2023615 1595121636.90 151.5410 59.9996 32.0000 1.9500 1.9520 404.3909 404.9006 0.0791 -1.0000 -1.0000 2024333 1595121637.00 151.5506 59.9996 32.0000 1.9495 1.9516 404.3711 404.8804 0.0790 -1.0000 -1.0000 2024412 1595121637.10 151.5663 59.9996 32.0000 1.9500 1.9520 404.2148 404.7246 0.0791 -1.0000 -1.0000 2024474 1595121637.20 151.5663 59.9996 32.0000 1.9499 1.9519 404.2176 404.7264 0.0789 -1.0000 -1.0000 2024536 1595121637.30 151.5663 59.9996 32.0000 1.9498 1.9519 404.1930 404.7017 0.0790 -1.0000 -1.0000 2024599 1595121637.40 151.5663 59.9996 32.0000 1.9502 1.9523 404.3326 404.8419 0.0790 -1.0000 -1.0000 2024662 1595121637.50 151.5663 59.9996 32.0000 1.9486 1.9506 404.3312 404.8405 0.0790 -1.0000 -1.0000 2024740 1595121637.60 151.5930 59.9996 32.0000 1.9488 1.9508 404.3943 404.9028 0.0788 -1.0000 -1.0000 2024802 1595121637.70 151.5930 59.9996 32.0000 1.9500 1.9520 404.3665 404.8752 0.0789 -1.0000 -1.0000 2024880 1595121637.80 151.5930 59.9996 32.0000 1.9501 1.9521 404.2860 404.7943 0.0789 -1.0000 -1.0000 2024958 1595121637.90 151.5930 59.9996 32.0000 1.9500 1.9520 404.3533 404.8627 0.0791 -1.0000 -1.0000 2025021 1595121638.00 151.5930 59.9996 32.0000 1.9499 1.9520 404.4440 404.9532 0.0790 -1.0000 -1.0000 2025099 1595121638.10 151.5930 59.9996 32.0000 1.9494 1.9514 404.3676 404.8768 0.0790 -1.0000 -1.0000 2025146 1595121638.20 151.5180 59.9996 32.0000 1.9497 1.9517 404.2794 404.7888 0.0791 -1.0000 -1.0000 2025224 1595121638.30 151.5180 59.9996 32.0000 1.9499 1.9519 404.1502 404.6594 0.0790 -1.0000 -1.0000 2025286 1595121638.40 151.5180 59.9996 32.0000 1.9500 1.9521 404.1842 404.6933 0.0791 -1.0000 -1.0000 2025349 1595121638.50 151.5180 59.9996 32.0000 1.9497 1.9517 404.2750 404.7845 0.0790 -1.0000 -1.0000 2025724 1595121638.60 151.5180 59.9996 32.0000 1.9498 1.9518 404.2699 404.7789 0.0790 -1.0000 -1.0000 2025802 1595121638.70 151.5180 59.9996 32.0000 1.9496 1.9516 404.3862 404.8952 0.0790 -1.0000 -1.0000 2025864 1595121638.80 151.5180 59.9996 32.0000 1.9492 1.9512 404.4345 404.9439 0.0790 -1.0000 -1.0000 2025927 1595121638.90 151.5018 59.9996 32.0000 1.9497 1.9518 404.3685 404.8781 0.0791 -1.0000 -1.0000 2026005 1595121639.00 151.5018 59.9996 32.0000 1.9506 1.9526 404.2872 404.7964 0.0789 -1.0000 -1.0000 2026239 1595121639.10 151.5018 59.9996 32.0000 1.9499 1.9519 404.3109 404.8196 0.0790 -1.0000 -1.0000 2026333 1595121639.20 151.5018 59.9996 32.0000 1.9497 1.9518 404.3577 404.8677 0.0791 -1.0000 -1.0000 2026396 1595121639.30 151.5018 59.9996 32.0000 1.9497 1.9517 404.4266 404.9347 0.0789 -1.0000 -1.0000 2026458 1595121639.40 151.5037 59.9996 32.0000 1.9497 1.9518 404.3895 404.8990 0.0790 -1.0000 -1.0000 2026520 1595121639.50 151.5037 59.9996 32.0000 1.9497 1.9517 404.3929 404.9028 0.0791 -1.0000 -1.0000 2026723 1595121639.60 151.5037 59.9996 32.0000 1.9504 1.9524 404.3018 404.8108 0.0790 -1.0000 -1.0000 2026786 1595121639.70 151.5037 59.9996 32.0000 1.9505 1.9525 404.2270 404.7359 0.0789 -1.0000 -1.0000 2026849 1595121639.80 151.5037 59.9996 32.0000 1.9498 1.9518 404.2263 404.7348 0.0789 -1.0000 -1.0000 2026911 1595121639.90 151.5037 59.9996 32.0000 1.9493 1.9513 404.3674 404.8770 0.0790 -1.0000 -1.0000 2026974 1595121640.00 151.4966 59.9998 32.0000 1.9500 1.9520 404.4122 404.9211 0.0789 -1.0000 -1.0000 2027270 1595121640.10 151.4966 59.9998 32.0000 1.9498 1.9518 404.3526 404.8627 0.0791 -1.0000 -1.0000 2027333 1595121640.20 151.4966 59.9998 32.0000 1.9505 1.9526 404.2580 404.7669 0.0791 -1.0000 -1.0000 2027395 1595121640.30 151.4966 59.9998 32.0000 1.9498 1.9518 404.2094 404.7187 0.0790 -1.0000 -1.0000 2027473 1595121640.40 151.4966 59.9998 32.0000 1.9504 1.9524 404.2126 404.7216 0.0790 -1.0000 -1.0000 2027536 1595121640.50 151.5093 59.9998 32.0000 1.9498 1.9519 404.3242 404.8339 0.0791 -1.0000 -1.0000 2027598 1595121640.60 151.5249 59.9998 32.0000 1.9497 1.9517 404.4066 404.9166 0.0791 -1.0000 -1.0000 2027661 1595121640.70 151.5249 59.9998 32.0000 1.9494 1.9514 404.4443 404.9542 0.0791 -1.0000 -1.0000 2027723 1595121640.80 151.5249 59.9998 32.0000 1.9500 1.9520 404.3399 404.8494 0.0789 -1.0000 -1.0000 2027786 1595121640.90 151.5249 59.9998 32.0000 1.9510 1.9530 404.1795 404.6873 0.0788 -1.0000 -1.0000 2027864 1595121641.00 151.5249 59.9998 32.0000 1.9498 1.9519 404.3043 404.8136 0.0790 -1.0000 -1.0000 2028098 1595121641.10 151.5457 59.9998 32.0000 1.9505 1.9526 404.2626 404.7706 0.0789 -1.0000 -1.0000 2028161 1595121641.20 151.5457 59.9998 32.0000 1.9503 1.9524 404.3533 404.8620 0.0789 -1.0000 -1.0000 2028239 1595121641.30 151.5457 59.9998 32.0000 1.9505 1.9525 404.3069 404.8160 0.0790 -1.0000 -1.0000 2028301 1595121641.40 151.5457 59.9998 32.0000 1.9502 1.9522 404.2248 404.7335 0.0789 -1.0000 -1.0000 2028364 1595121641.50 151.5457 59.9998 32.0000 1.9504 1.9524 404.2088 404.7178 0.0790 -1.0000 -1.0000 2028442 1595121641.60 151.5078 59.9998 32.0000 1.9500 1.9520 404.2737 404.7833 0.0791 -1.0000 -1.0000 2028505 1595121641.70 151.5078 59.9998 32.0000 1.9498 1.9518 404.4826 404.9940 0.0792 -1.0000 -1.0000 2028567 1595121641.80 151.5078 59.9998 32.0000 1.9491 1.9511 404.4005 404.9102 0.0792 -1.0000 -1.0000 2028629 1595121641.90 151.5078 59.9998 32.0000 1.9504 1.9524 404.4244 404.9341 0.0790 -1.0000 -1.0000 2028692 1595121642.00 151.5078 59.9998 32.0000 1.9509 1.9529 404.2907 404.7999 0.0790 -1.0000 -1.0000 2028770 1595121642.10 151.5078 59.9998 32.0000 1.9498 1.9519 404.1718 404.6804 0.0789 -1.0000 -1.0000 2029364 1595121642.20 151.5117 59.9998 32.0000 1.9503 1.9523 404.2552 404.7637 0.0789 -1.0000 -1.0000 2029426 1595121642.30 151.5141 59.9998 32.0000 1.9495 1.9515 404.3158 404.8256 0.0791 -1.0000 -1.0000 2029504 1595121642.40 151.5141 59.9998 32.0000 1.9495 1.9516 404.3779 404.8879 0.0791 -1.0000 -1.0000 2029567 1595121642.50 151.5141 59.9998 32.0000 1.9498 1.9518 404.3375 404.8464 0.0789 -1.0000 -1.0000 2029629 1595121642.60 151.5141 59.9998 32.0000 1.9502 1.9522 404.2373 404.7455 0.0789 -1.0000 -1.0000 2029707 1595121642.70 151.5141 59.9998 32.0000 1.9503 1.9523 404.2410 404.7506 0.0791 -1.0000 -1.0000 2029770 1595121642.80 151.4841 59.9998 32.0000 1.9496 1.9516 404.3098 404.8196 0.0791 -1.0000 -1.0000 2029832 1595121642.90 151.4841 59.9998 32.0000 1.9490 1.9510 404.2939 404.8042 0.0791 -1.0000 -1.0000 2029895 1595121643.00 151.4841 59.9998 32.0000 1.9498 1.9518 404.3932 404.9025 0.0790 -1.0000 -1.0000 2029957 1595121643.10 151.4841 59.9998 32.0000 1.9495 1.9515 404.4017 404.9118 0.0791 -1.0000 -1.0000 2030020 1595121643.20 151.4841 59.9998 32.0000 1.9498 1.9519 404.2722 404.7808 0.0790 -1.0000 -1.0000 2030098 1595121643.30 151.4545 59.9998 32.0000 1.9498 1.9518 404.2175 404.7265 0.0790 -1.0000 -1.0000 2030160 1595121643.40 151.4315 59.9998 32.0000 1.9500 1.9520 404.2184 404.7276 0.0790 -1.0000 -1.0000 2030223 1595121643.50 151.4315 59.9998 32.0000 1.9498 1.9518 404.3270 404.8373 0.0791 -1.0000 -1.0000 2030301 1595121643.60 151.4315 59.9998 32.0000 1.9496 1.9516 404.3827 404.8917 0.0790 -1.0000 -1.0000 2030363 1595121643.70 151.4315 59.9998 32.0000 1.9497 1.9517 404.3079 404.8175 0.0790 -1.0000 -1.0000 2030426 1595121643.80 151.4315 59.9998 32.0000 1.9500 1.9521 404.2549 404.7645 0.0791 -1.0000 -1.0000 2030504 1595121643.90 151.4315 59.9998 32.0000 1.9497 1.9517 404.2656 404.7750 0.0790 -1.0000 -1.0000 2030567 1595121644.00 151.4315 59.9998 32.0000 1.9492 1.9512 404.3796 404.8886 0.0790 -1.0000 -1.0000 2030629 1595121644.10 151.4315 59.9998 32.0000 1.9498 1.9518 404.4987 405.0091 0.0791 -1.0000 -1.0000 2030816 1595121644.20 151.4315 59.9998 32.0000 1.9493 1.9513 404.4568 404.9662 0.0790 -1.0000 -1.0000 2030879 1595121644.30 151.4315 59.9998 32.0000 1.9496 1.9516 404.3122 404.8216 0.0790 -1.0000 -1.0000 2030957 1595121644.40 151.4782 59.9998 32.0000 1.9503 1.9523 404.2398 404.7485 0.0789 -1.0000 -1.0000 2031019 1595121644.50 151.4782 59.9998 32.0000 1.9515 1.9536 404.3069 404.8157 0.0790 -1.0000 -1.0000 2031082 1595121644.60 151.4782 59.9998 32.0000 1.9504 1.9525 404.3607 404.8700 0.0790 -1.0000 -1.0000 2031144 1595121644.70 151.4782 59.9998 32.0000 1.9502 1.9522 404.3958 404.9052 0.0790 -1.0000 -1.0000 2031504 1595121644.80 151.4782 59.9998 32.0000 1.9500 1.9520 404.3900 404.9001 0.0791 -1.0000 -1.0000 2031566 1595121644.90 151.4796 59.9998 32.0000 1.9511 1.9531 404.2568 404.7662 0.0790 -1.0000 -1.0000 2031644 1595121645.00 151.5181 59.9998 32.0000 1.9511 1.9532 404.3118 404.8207 0.0790 -1.0000 -1.0000 2031707 1595121645.10 151.5181 59.9998 32.0000 1.9500 1.9520 404.5487 405.0577 0.0789 -1.0000 -1.0000 2031769 1595121645.20 151.5181 59.9998 32.0000 1.9495 1.9515 404.5169 405.0261 0.0790 -1.0000 -1.0000 2032082 1595121645.30 151.5181 59.9998 32.0000 1.9499 1.9519 404.4211 404.9303 0.0790 -1.0000 -1.0000 2032144 1595121645.40 151.5181 59.9998 32.0000 1.9504 1.9524 404.3225 404.8316 0.0790 -1.0000 -1.0000 2032207 1595121645.50 151.4915 59.9998 32.0000 1.9503 1.9524 404.2627 404.7715 0.0789 -1.0000 -1.0000 2032269 1595121645.60 151.4915 59.9998 32.0000 1.9501 1.9521 404.3462 404.8550 0.0790 -1.0000 -1.0000 2032331 1595121645.70 151.4915 59.9998 32.0000 1.9501 1.9522 404.3600 404.8698 0.0791 -1.0000 -1.0000 2032613 1595121645.80 151.4915 59.9998 32.0000 1.9505 1.9525 404.4741 404.9831 0.0789 -1.0000 -1.0000 2032691 1595121645.90 151.4915 59.9998 32.0000 1.9510 1.9530 404.3464 404.8553 0.0790 -1.0000 -1.0000 2032754 1595121646.00 151.4925 59.9998 32.0000 1.9514 1.9534 404.2873 404.7966 0.0790 -1.0000 -1.0000 2032831 1595121646.10 151.4958 59.9998 32.0000 1.9512 1.9532 404.3247 404.8343 0.0790 -1.0000 -1.0000 2032894 1595121646.20 151.4958 59.9998 32.0000 1.9508 1.9528 404.3716 404.8805 0.0790 -1.0000 -1.0000 2033066 1595121646.30 151.4958 59.9998 32.0000 1.9501 1.9522 404.3851 404.8941 0.0789 -1.0000 -1.0000 2033144 1595121646.40 151.4958 59.9998 32.0000 1.9500 1.9520 404.4258 404.9354 0.0790 -1.0000 -1.0000 2033207 1595121646.50 151.4958 59.9998 32.0000 1.9498 1.9518 404.3985 404.9077 0.0790 -1.0000 -1.0000 2033269 1595121646.60 151.4764 59.9998 32.0000 1.9506 1.9527 404.3783 404.8880 0.0790 -1.0000 -1.0000 2033347 1595121646.70 151.4764 59.9998 32.0000 1.9509 1.9529 404.2637 404.7717 0.0788 -1.0000 -1.0000 2033581 1595121646.80 151.4764 59.9998 32.0000 1.9504 1.9524 404.2738 404.7836 0.0792 -1.0000 -1.0000 2033628 1595121646.90 151.4764 59.9998 32.0000 1.9508 1.9528 404.3013 404.8114 0.0791 -1.0000 -1.0000 2033706 1595121647.00 151.4764 59.9998 32.0000 1.9505 1.9525 404.3821 404.8914 0.0790 -1.0000 -1.0000 2033769 1595121647.10 151.4807 59.9998 32.0000 1.9497 1.9518 404.4432 404.9522 0.0789 -1.0000 -1.0000 2033831 1595121647.20 151.4824 59.9998 32.0000 1.9503 1.9524 404.3857 404.8960 0.0791 -1.0000 -1.0000 2034081 1595121647.30 151.4824 59.9998 32.0000 1.9506 1.9527 404.3271 404.8361 0.0790 -1.0000 -1.0000 2034144 1595121647.40 151.4824 59.9998 32.0000 1.9509 1.9529 404.2513 404.7606 0.0791 -1.0000 -1.0000 2034206 1595121647.50 151.4824 59.9998 32.0000 1.9506 1.9526 404.2169 404.7265 0.0791 -1.0000 -1.0000 2034284 1595121647.60 151.4824 59.9998 32.0000 1.9496 1.9516 404.4006 404.9101 0.0790 -1.0000 -1.0000 2034347 1595121647.70 151.4820 59.9998 32.0000 1.9497 1.9517 404.4284 404.9379 0.0791 -1.0000 -1.0000 2034581 1595121647.80 151.4820 59.9998 32.0000 1.9503 1.9524 404.4766 404.9852 0.0789 -1.0000 -1.0000 2034659 1595121647.90 151.4820 59.9998 32.0000 1.9509 1.9530 404.3934 404.9033 0.0790 -1.0000 -1.0000 2034722 1595121648.00 151.4820 59.9998 32.0000 1.9505 1.9525 404.3272 404.8363 0.0790 -1.0000 -1.0000 2034800 1595121648.10 151.4820 59.9998 32.0000 1.9505 1.9525 404.3463 404.8565 0.0791 -1.0000 -1.0000 2034862 1595121648.20 151.4818 59.9998 32.0000 1.9501 1.9521 404.4816 404.9911 0.0789 -1.0000 -1.0000 2034925 1595121648.30 151.4818 59.9998 32.0000 1.9502 1.9522 404.4782 404.9864 0.0789 -1.0000 -1.0000 2035081 1595121648.40 151.4818 59.9998 32.0000 1.9504 1.9524 404.4444 404.9539 0.0790 -1.0000 -1.0000 2035143 1595121648.50 151.4818 59.9998 32.0000 1.9507 1.9527 404.2312 404.7408 0.0791 -1.0000 -1.0000 2035206 1595121648.60 151.4818 59.9998 32.0000 1.9504 1.9524 404.2450 404.7547 0.0791 -1.0000 -1.0000 2035284 1595121648.70 151.4889 59.9998 32.0000 1.9502 1.9522 404.2981 404.8066 0.0789 -1.0000 -1.0000 2035347 1595121648.80 151.5182 59.9998 32.0000 1.9494 1.9514 404.4420 404.9514 0.0790 -1.0000 -1.0000 2035971 1595121648.90 151.5182 59.9998 32.0000 1.9492 1.9512 404.5009 405.0101 0.0788 -1.0000 -1.0000 2036050 1595121649.00 151.5182 59.9998 32.0000 1.9499 1.9520 404.3008 404.8110 0.0792 -1.0000 -1.0000 2036112 1595121649.10 151.5182 59.9998 32.0000 1.9504 1.9524 404.1862 404.6946 0.0790 -1.0000 -1.0000 2036175 1595121649.20 151.5182 59.9998 32.0000 1.9505 1.9526 404.3319 404.8412 0.0790 -1.0000 -1.0000 2036253 1595121649.30 151.4813 59.9998 32.0000 1.9498 1.9518 404.3203 404.8292 0.0790 -1.0000 -1.0000 2036315 1595121649.40 151.4813 59.9998 32.0000 1.9497 1.9517 404.3751 404.8835 0.0790 -1.0000 -1.0000 2036378 1595121649.50 151.4813 59.9998 32.0000 1.9494 1.9514 404.4210 404.9309 0.0790 -1.0000 -1.0000 2036456 1595121649.60 151.4813 59.9998 32.0000 1.9508 1.9529 404.2757 404.7853 0.0791 -1.0000 -1.0000 2036518 1595121649.70 151.4813 59.9998 32.0000 1.9507 1.9527 404.2488 404.7584 0.0790 -1.0000 -1.0000 2036581 1595121649.80 151.4989 59.9997 32.0000 1.9507 1.9528 404.2789 404.7882 0.0791 -1.0000 -1.0000 2036659 1595121649.90 151.5191 59.9996 32.0000 1.9499 1.9519 404.2014 404.7112 0.0791 -1.0000 -1.0000 2036721 1595121650.00 151.5191 59.9996 32.0000 1.9495 1.9515 404.5076 405.0160 0.0789 -1.0000 -1.0000 2036799 1595121650.10 151.5191 59.9996 32.0000 1.9496 1.9516 404.4468 404.9568 0.0792 -1.0000 -1.0000 2036862 1595121650.20 151.5191 59.9996 32.0000 1.9506 1.9526 404.4428 404.9527 0.0791 -1.0000 -1.0000 2036924 1595121650.30 151.5191 59.9996 32.0000 1.9508 1.9528 404.3043 404.8140 0.0791 -1.0000 -1.0000 2037112 1595121650.40 151.5989 59.9996 32.0000 1.9501 1.9521 404.2414 404.7509 0.0791 -1.0000 -1.0000 2037174 1595121650.50 151.5989 59.9996 32.0000 1.9502 1.9522 404.3707 404.8797 0.0789 -1.0000 -1.0000 2037253 1595121650.60 151.5989 59.9996 32.0000 1.9502 1.9522 404.4002 404.9091 0.0790 -1.0000 -1.0000 2037315 1595121650.70 151.5989 59.9996 32.0000 1.9501 1.9521 404.5200 405.0296 0.0790 -1.0000 -1.0000 2037377 1595121650.80 151.5989 59.9996 32.0000 1.9499 1.9520 404.3772 404.8867 0.0791 -1.0000 -1.0000 2037612 1595121650.90 151.5922 59.9996 32.0000 1.9500 1.9520 404.3986 404.9086 0.0791 -1.0000 -1.0000 2037690 1595121651.00 151.5890 59.9996 32.0000 1.9506 1.9526 404.2505 404.7599 0.0791 -1.0000 -1.0000 2037752 1595121651.10 151.5890 59.9996 32.0000 1.9496 1.9516 404.3249 404.8346 0.0791 -1.0000 -1.0000 2037815 1595121651.20 151.5890 59.9996 32.0000 1.9497 1.9517 404.4686 404.9790 0.0791 -1.0000 -1.0000 2037908 1595121651.30 151.5890 59.9996 32.0000 1.9492 1.9512 404.5008 405.0102 0.0790 -1.0000 -1.0000 2038096 1595121651.40 151.5888 59.9996 32.0000 1.9496 1.9516 404.4534 404.9622 0.0789 -1.0000 -1.0000 2038158 1595121651.50 151.5627 59.9996 32.0000 1.9503 1.9523 404.2923 404.8015 0.0790 -1.0000 -1.0000 2038237 1595121651.60 151.5627 59.9996 32.0000 1.9499 1.9520 404.2540 404.7628 0.0789 -1.0000 -1.0000 2038299 1595121651.70 151.5627 59.9996 32.0000 1.9498 1.9518 404.3524 404.8612 0.0790 -1.0000 -1.0000 2038362 1595121651.80 151.5627 59.9996 32.0000 1.9497 1.9517 404.5124 405.0221 0.0791 -1.0000 -1.0000 2038596 1595121651.90 151.5627 59.9996 32.0000 1.9497 1.9517 404.5054 405.0153 0.0791 -1.0000 -1.0000 2038658 1595121652.00 151.5381 59.9996 32.0000 1.9494 1.9514 404.4846 404.9937 0.0789 -1.0000 -1.0000 2038736 1595121652.10 151.5381 59.9996 32.0000 1.9500 1.9521 404.3461 404.8540 0.0789 -1.0000 -1.0000 2038799 1595121652.20 151.5381 59.9996 32.0000 1.9507 1.9527 404.2896 404.7990 0.0791 -1.0000 -1.0000 2038861 1595121652.30 151.5381 59.9996 32.0000 1.9495 1.9515 404.3284 404.8369 0.0788 -1.0000 -1.0000 2038940 1595121652.40 151.5381 59.9996 32.0000 1.9493 1.9513 404.4731 404.9833 0.0791 -1.0000 -1.0000 2039361 1595121652.50 151.5538 59.9996 32.0000 1.9486 1.9507 404.4592 404.9682 0.0790 -1.0000 -1.0000 2039424 1595121652.60 151.5905 59.9996 32.0000 1.9495 1.9515 404.3619 404.8712 0.0790 -1.0000 -1.0000 2039502 1595121652.70 151.5905 59.9996 32.0000 1.9511 1.9532 404.2547 404.7651 0.0792 -1.0000 -1.0000 2039564 1595121652.80 151.5905 59.9996 32.0000 1.9512 1.9532 404.2794 404.7889 0.0791 -1.0000 -1.0000 2039627 1595121652.90 151.5905 59.9996 32.0000 1.9500 1.9520 404.2685 404.7779 0.0790 -1.0000 -1.0000 2039861 1595121653.00 151.5905 59.9996 32.0000 1.9494 1.9514 404.4255 404.9337 0.0788 -1.0000 -1.0000 2039923 1595121653.10 151.5572 59.9996 32.0000 1.9496 1.9516 404.4275 404.9368 0.0790 -1.0000 -1.0000 2039986 1595121653.20 151.5572 59.9996 32.0000 1.9494 1.9514 404.5119 405.0221 0.0792 -1.0000 -1.0000 2040064 1595121653.30 151.5572 59.9996 32.0000 1.9498 1.9518 404.4786 404.9877 0.0789 -1.0000 -1.0000 2040127 1595121653.40 151.5572 59.9996 32.0000 1.9503 1.9523 404.2749 404.7834 0.0789 -1.0000 -1.0000 2040346 1595121653.50 151.5572 59.9996 32.0000 1.9505 1.9526 404.2952 404.8035 0.0788 -1.0000 -1.0000 2040423 1595121653.60 151.5277 59.9996 32.0000 1.9497 1.9518 404.3693 404.8781 0.0789 -1.0000 -1.0000 2040486 1595121653.70 151.5206 59.9996 32.0000 1.9490 1.9510 404.4941 405.0028 0.0790 -1.0000 -1.0000 2040549 1595121653.80 151.5206 59.9996 32.0000 1.9495 1.9515 404.3033 404.8130 0.0790 -1.0000 -1.0000 2040626 1595121653.90 151.5206 59.9996 32.0000 1.9502 1.9522 404.2756 404.7844 0.0789 -1.0000 -1.0000 2040845 1595121654.00 151.5206 59.9996 32.0000 1.9496 1.9516 404.2903 404.7994 0.0790 -1.0000 -1.0000 2040923 1595121654.10 151.5206 59.9996 32.0000 1.9496 1.9516 404.4404 404.9501 0.0791 -1.0000 -1.0000 2040986 1595121654.20 151.5341 59.9996 32.0000 1.9496 1.9517 404.4221 404.9320 0.0791 -1.0000 -1.0000 2041048 1595121654.30 151.5341 59.9996 32.0000 1.9498 1.9519 404.5127 405.0216 0.0790 -1.0000 -1.0000 2041111 1595121654.40 151.5341 59.9996 32.0000 1.9497 1.9518 404.3197 404.8294 0.0790 -1.0000 -1.0000 2041345 1595121654.50 151.5341 59.9996 32.0000 1.9496 1.9516 404.2268 404.7360 0.0791 -1.0000 -1.0000 2041407 1595121654.60 151.5341 59.9996 32.0000 1.9501 1.9521 404.2946 404.8043 0.0791 -1.0000 -1.0000 2041470 1595121654.70 151.5431 59.9994 32.0000 1.9491 1.9511 404.3452 404.8547 0.0790 -1.0000 -1.0000 2041532 1595121654.80 151.5431 59.9994 32.0000 1.9495 1.9515 404.4292 404.9384 0.0790 -1.0000 -1.0000 2041611 1595121654.90 151.5431 59.9994 32.0000 1.9498 1.9518 404.3137 404.8234 0.0790 -1.0000 -1.0000 2042001 1595121655.00 151.5431 59.9994 32.0000 1.9500 1.9520 404.2490 404.7577 0.0790 -1.0000 -1.0000 2042064 1595121655.10 151.5431 59.9994 32.0000 1.9502 1.9523 404.2122 404.7218 0.0791 -1.0000 -1.0000 2042142 1595121655.20 151.5351 59.9994 32.0000 1.9499 1.9519 404.2392 404.7480 0.0790 -1.0000 -1.0000 2042204 1595121655.30 151.4264 59.9994 32.0000 1.9484 1.9504 404.3821 404.8918 0.0790 -1.0000 -1.0000 2042267 1595121655.40 151.4264 59.9994 32.0000 1.9494 1.9514 404.4132 404.9221 0.0789 -1.0000 -1.0000 2042329 1595121655.50 151.4264 59.9994 32.0000 1.9488 1.9508 404.3396 404.8487 0.0790 -1.0000 -1.0000 2042517 1595121655.60 151.4264 59.9994 32.0000 1.9506 1.9526 404.2944 404.8043 0.0791 -1.0000 -1.0000 2042579 1595121655.70 151.4264 59.9994 32.0000 1.9494 1.9514 404.2045 404.7147 0.0792 -1.0000 -1.0000 2042642 1595121655.80 151.4747 59.9994 32.0000 1.9495 1.9515 404.1349 404.6441 0.0790 -1.0000 -1.0000 2042720 1595121655.90 151.4747 59.9994 32.0000 1.9494 1.9514 404.2401 404.7494 0.0790 -1.0000 -1.0000 2042782 1595121656.00 151.4747 59.9994 32.0000 1.9493 1.9513 404.2871 404.7965 0.0791 -1.0000 -1.0000 2043079 1595121656.10 151.4747 59.9994 32.0000 1.9493 1.9513 404.2447 404.7545 0.0791 -1.0000 -1.0000 2043142 1595121656.20 151.4747 59.9994 32.0000 1.9500 1.9520 404.1616 404.6716 0.0792 -1.0000 -1.0000 2043204 1595121656.30 151.4865 59.9994 32.0000 1.9499 1.9520 404.1803 404.6899 0.0791 -1.0000 -1.0000 2043282 1595121656.40 151.4893 59.9994 32.0000 1.9494 1.9514 404.2282 404.7377 0.0791 -1.0000 -1.0000 2043345 1595121656.50 151.4893 59.9994 32.0000 1.9496 1.9516 404.4462 404.9563 0.0790 -1.0000 -1.0000 2043485 1595121656.60 151.4893 59.9994 32.0000 1.9500 1.9520 404.4350 404.9439 0.0790 -1.0000 -1.0000 2043564 1595121656.70 151.4893 59.9994 32.0000 1.9501 1.9521 404.4803 404.9901 0.0791 -1.0000 -1.0000 2043626 1595121656.80 151.4886 59.9994 32.0000 1.9501 1.9521 404.2748 404.7846 0.0791 -1.0000 -1.0000 2043688 1595121656.90 151.4809 59.9994 32.0000 1.9506 1.9526 404.3320 404.8414 0.0790 -1.0000 -1.0000 2043751 1595121657.00 151.4809 59.9994 32.0000 1.9497 1.9517 404.2168 404.7260 0.0790 -1.0000 -1.0000 2043985 1595121657.10 151.4809 59.9994 32.0000 1.9501 1.9522 404.4026 404.9117 0.0790 -1.0000 -1.0000 2044048 1595121657.20 151.4809 59.9994 32.0000 1.9497 1.9517 404.4376 404.9471 0.0790 -1.0000 -1.0000 2044126 1595121657.30 151.4809 59.9994 32.0000 1.9501 1.9521 404.3818 404.8911 0.0790 -1.0000 -1.0000 2044188 1595121657.40 151.4835 59.9994 32.0000 1.9504 1.9524 404.2862 404.7948 0.0789 -1.0000 -1.0000 2044251 1595121657.50 151.4886 59.9994 32.0000 1.9497 1.9517 404.2300 404.7384 0.0789 -1.0000 -1.0000 2044485 1595121657.60 151.4886 59.9994 32.0000 1.9503 1.9524 404.2759 404.7841 0.0788 -1.0000 -1.0000 2044548 1595121657.70 151.4886 59.9994 32.0000 1.9503 1.9523 404.2291 404.7374 0.0790 -1.0000 -1.0000 2044610 1595121657.80 151.4886 59.9994 32.0000 1.9505 1.9525 404.3214 404.8319 0.0792 -1.0000 -1.0000 2044688 1595121657.90 151.4886 59.9994 32.0000 1.9495 1.9515 404.4711 404.9808 0.0790 -1.0000 -1.0000 2044751 1595121658.00 151.4434 59.9994 32.0000 1.9494 1.9515 404.4241 404.9329 0.0790 -1.0000 -1.0000 2045047 1595121658.10 151.4434 59.9994 32.0000 1.9496 1.9516 404.3002 404.8090 0.0789 -1.0000 -1.0000 2045110 1595121658.20 151.4434 59.9994 32.0000 1.9503 1.9524 404.2204 404.7294 0.0790 -1.0000 -1.0000 2045172 1595121658.30 151.4434 59.9994 32.0000 1.9497 1.9517 404.4097 404.9185 0.0790 -1.0000 -1.0000 2045235 1595121658.40 151.4434 59.9994 32.0000 1.9494 1.9514 404.4493 404.9593 0.0791 -1.0000 -1.0000 2045297 1595121658.50 151.4581 59.9994 32.0000 1.9499 1.9519 404.3902 404.8998 0.0790 -1.0000 -1.0000 2045485 1595121658.60 151.4592 59.9994 32.0000 1.9501 1.9521 404.2174 404.7255 0.0789 -1.0000 -1.0000 2045547 1595121658.70 151.4592 59.9994 32.0000 1.9498 1.9518 404.2349 404.7444 0.0791 -1.0000 -1.0000 2045610 1595121658.80 151.4592 59.9994 32.0000 1.9494 1.9514 404.4132 404.9231 0.0791 -1.0000 -1.0000 2045672 1595121658.90 151.4592 59.9994 32.0000 1.9492 1.9512 404.4950 405.0046 0.0790 -1.0000 -1.0000 2045750 1595121659.00 151.4533 59.9994 32.0000 1.9493 1.9513 404.4230 404.9334 0.0791 -1.0000 -1.0000 2045813 1595121659.10 151.4373 59.9994 32.0000 1.9505 1.9526 404.2478 404.7563 0.0789 -1.0000 -1.0000 2045875 1595121659.20 151.4373 59.9994 32.0000 1.9506 1.9526 404.2116 404.7198 0.0789 -1.0000 -1.0000 2045954 1595121659.30 151.4373 59.9994 32.0000 1.9505 1.9525 404.2052 404.7138 0.0790 -1.0000 -1.0000 2046016 1595121659.40 151.4373 59.9994 32.0000 1.9506 1.9527 404.3722 404.8822 0.0791 -1.0000 -1.0000 2046078 1595121659.50 151.4373 59.9994 32.0000 1.9500 1.9520 404.4046 404.9142 0.0790 -1.0000 -1.0000 2046141 1595121659.60 151.4276 59.9994 32.0000 1.9501 1.9522 404.3235 404.8327 0.0790 -1.0000 -1.0000 2046328 1595121659.70 151.4276 59.9994 32.0000 1.9510 1.9530 404.2168 404.7259 0.0790 -1.0000 -1.0000 2046391 1595121659.80 151.4276 59.9994 32.0000 1.9498 1.9519 404.3335 404.8428 0.0790 -1.0000 -1.0000 2046453 1595121659.90 151.4276 59.9994 32.0000 1.9500 1.9520 404.3947 404.9034 0.0789 -1.0000 -1.0000 2046516 1595121660.00 151.4276 59.9994 32.0000 1.9497 1.9518 404.4460 404.9562 0.0791 -1.0000 -1.0000 2046594 1595121660.10 151.4439 60.0002 32.0000 1.9494 1.9514 404.3947 404.9044 0.0791 -1.0000 -1.0000 2046922 1595121660.20 151.4468 60.0003 32.0000 1.9502 1.9523 404.2275 404.7365 0.0790 -1.0000 -1.0000 2046984 1595121660.30 151.4468 60.0003 32.0000 1.9507 1.9527 404.1537 404.6623 0.0790 -1.0000 -1.0000 2047062 1595121660.40 151.4468 60.0003 32.0000 1.9500 1.9520 404.3255 404.8343 0.0789 -1.0000 -1.0000 2047125 1595121660.50 151.4468 60.0003 32.0000 1.9495 1.9515 404.3892 404.8992 0.0791 -1.0000 -1.0000 2047187 1595121660.60 151.4468 60.0003 32.0000 1.9498 1.9518 404.2638 404.7734 0.0790 -1.0000 -1.0000 2047375 1595121660.70 151.4468 60.0003 32.0000 1.9505 1.9525 404.2658 404.7751 0.0791 -1.0000 -1.0000 2047438 1595121660.80 151.4580 60.0003 32.0000 1.9500 1.9520 404.2518 404.7609 0.0789 -1.0000 -1.0000 2047500 1595121660.90 151.4580 60.0003 32.0000 1.9497 1.9518 404.3563 404.8674 0.0793 -1.0000 -1.0000 2047563 1595121661.00 151.4580 60.0003 32.0000 1.9499 1.9519 404.4965 405.0067 0.0791 -1.0000 -1.0000 2047625 1595121661.10 151.4580 60.0003 32.0000 1.9504 1.9524 404.4072 404.9171 0.0791 -1.0000 -1.0000 2047859 1595121661.20 151.4580 60.0003 32.0000 1.9509 1.9529 404.4215 404.9318 0.0791 -1.0000 -1.0000 2047937 1595121661.30 151.4669 60.0003 32.0000 1.9499 1.9520 404.2542 404.7639 0.0791 -1.0000 -1.0000 2048000 1595121661.40 151.4669 60.0003 32.0000 1.9507 1.9527 404.2821 404.7917 0.0791 -1.0000 -1.0000 2048062 1595121661.50 151.4669 60.0003 32.0000 1.9500 1.9520 404.3760 404.8868 0.0792 -1.0000 -1.0000 2048125 1595121661.60 151.4669 60.0003 32.0000 1.9498 1.9518 404.4713 404.9811 0.0791 -1.0000 -1.0000 2048375 1595121661.70 151.4669 60.0003 32.0000 1.9499 1.9519 404.3811 404.8907 0.0790 -1.0000 -1.0000 2048437 1595121661.80 151.4669 60.0003 32.0000 1.9505 1.9525 404.2481 404.7571 0.0790 -1.0000 -1.0000 2048515 1595121661.90 151.4616 60.0003 32.0000 1.9499 1.9519 404.3134 404.8225 0.0790 -1.0000 -1.0000 2048578 1595121662.00 151.4616 60.0003 32.0000 1.9496 1.9517 404.3991 404.9091 0.0792 -1.0000 -1.0000 2048640 1595121662.10 151.4616 60.0003 32.0000 1.9497 1.9517 404.3510 404.8608 0.0790 -1.0000 -1.0000 2048718 1595121662.20 151.4616 60.0003 32.0000 1.9504 1.9524 404.3286 404.8382 0.0791 -1.0000 -1.0000 2048984 1595121662.30 151.4616 60.0003 32.0000 1.9508 1.9528 404.2908 404.8001 0.0790 -1.0000 -1.0000 2049062 1595121662.40 151.4879 60.0003 32.0000 1.9506 1.9526 404.2699 404.7792 0.0791 -1.0000 -1.0000 2049124 1595121662.50 151.4879 60.0003 32.0000 1.9505 1.9525 404.3418 404.8505 0.0789 -1.0000 -1.0000 2049187 1595121662.60 151.4879 60.0003 32.0000 1.9501 1.9521 404.4941 405.0040 0.0792 -1.0000 -1.0000 2049265 1595121662.70 151.4879 60.0003 32.0000 1.9500 1.9520 404.4162 404.9258 0.0789 -1.0000 -1.0000 2049734 1595121662.80 151.4879 60.0003 32.0000 1.9501 1.9521 404.4076 404.9167 0.0790 -1.0000 -1.0000 2049796 1595121662.90 151.4584 60.0003 32.0000 1.9506 1.9526 404.2829 404.7918 0.0790 -1.0000 -1.0000 2049875 1595121663.00 151.4455 60.0003 32.0000 1.9505 1.9525 404.3386 404.8471 0.0788 -1.0000 -1.0000 2049937 1595121663.10 151.4455 60.0003 32.0000 1.9504 1.9524 404.3749 404.8844 0.0791 -1.0000 -1.0000 2050000 1595121663.20 151.4455 60.0003 32.0000 1.9500 1.9520 404.4458 404.9540 0.0789 -1.0000 -1.0000 2050124 1595121663.30 151.4455 60.0003 32.0000 1.9501 1.9521 404.2587 404.7679 0.0791 -1.0000 -1.0000 2050187 1595121663.40 151.4453 60.0003 32.0000 1.9508 1.9528 404.2766 404.7875 0.0793 -1.0000 -1.0000 2050249 1595121663.50 151.4382 60.0003 32.0000 1.9508 1.9528 404.2054 404.7156 0.0791 -1.0000 -1.0000 2050327 1595121663.60 151.4382 60.0003 32.0000 1.9506 1.9526 404.2488 404.7579 0.0790 -1.0000 -1.0000 2050390 1595121663.70 151.4382 60.0003 32.0000 1.9491 1.9511 404.4140 404.9228 0.0789 -1.0000 -1.0000 2050609 1595121663.80 151.4382 60.0003 32.0000 1.9501 1.9522 404.3596 404.8684 0.0790 -1.0000 -1.0000 2050687 1595121663.90 151.4382 60.0003 32.0000 1.9501 1.9521 404.3874 404.8972 0.0791 -1.0000 -1.0000 2050749 1595121664.00 151.4902 60.0003 32.0000 1.9502 1.9523 404.2558 404.7654 0.0790 -1.0000 -1.0000 2050827 1595121664.10 151.4926 60.0003 32.0000 1.9502 1.9522 404.3240 404.8340 0.0791 -1.0000 -1.0000 2050890 1595121664.20 151.4926 60.0003 32.0000 1.9494 1.9514 404.3112 404.8208 0.0790 -1.0000 -1.0000 2051140 1595121664.30 151.4926 60.0003 32.0000 1.9498 1.9518 404.4365 404.9454 0.0790 -1.0000 -1.0000 2051202 1595121664.40 151.4926 60.0003 32.0000 1.9498 1.9518 404.4648 404.9751 0.0790 -1.0000 -1.0000 2051265 1595121664.50 151.4926 60.0003 32.0000 1.9496 1.9516 404.3649 404.8731 0.0788 -1.0000 -1.0000 2051327 1595121664.60 151.4633 60.0003 32.0000 1.9503 1.9523 404.2939 404.8034 0.0791 -1.0000 -1.0000 2051405 1595121664.70 151.4633 60.0003 32.0000 1.9510 1.9530 404.2147 404.7232 0.0789 -1.0000 -1.0000 2051468 1595121664.80 151.4633 60.0003 32.0000 1.9508 1.9528 404.2244 404.7340 0.0791 -1.0000 -1.0000 2051593 1595121664.90 151.4633 60.0003 32.0000 1.9500 1.9520 404.2426 404.7519 0.0790 -1.0000 -1.0000 2051671 1595121665.00 151.4633 60.0003 32.0000 1.9495 1.9515 404.4710 404.9807 0.0790 -1.0000 -1.0000 2051733 1595121665.10 151.5068 59.9998 32.0000 1.9492 1.9513 404.3650 404.8744 0.0790 -1.0000 -1.0000 2051796 1595121665.20 151.5164 59.9996 32.0000 1.9498 1.9519 404.2541 404.7625 0.0789 -1.0000 -1.0000 2051874 1595121665.30 151.5164 59.9996 32.0000 1.9500 1.9520 404.2265 404.7356 0.0790 -1.0000 -1.0000 2052296 1595121665.40 151.5164 59.9996 32.0000 1.9503 1.9524 404.3030 404.8120 0.0790 -1.0000 -1.0000 2052358 1595121665.50 151.5164 59.9996 32.0000 1.9506 1.9526 404.4031 404.9125 0.0790 -1.0000 -1.0000 2052421 1595121665.60 151.5164 59.9996 32.0000 1.9504 1.9524 404.4368 404.9471 0.0791 -1.0000 -1.0000 2052499 1595121665.70 151.4307 59.9996 32.0000 1.9493 1.9513 404.4094 404.9183 0.0789 -1.0000 -1.0000 2052546 1595121665.80 151.4307 59.9996 32.0000 1.9495 1.9515 404.4615 404.9717 0.0791 -1.0000 -1.0000 2052889 1595121665.90 151.4307 59.9996 32.0000 1.9500 1.9520 404.1854 404.6942 0.0790 -1.0000 -1.0000 2052952 1595121666.00 151.4307 59.9996 32.0000 1.9500 1.9521 404.2050 404.7147 0.0791 -1.0000 -1.0000 2053030 1595121666.10 151.4307 59.9996 32.0000 1.9501 1.9521 404.3355 404.8449 0.0790 -1.0000 -1.0000 2053092 1595121666.20 151.4694 59.9996 32.0000 1.9501 1.9521 404.3477 404.8561 0.0789 -1.0000 -1.0000 2053155 1595121666.30 151.4710 59.9996 32.0000 1.9505 1.9525 404.3504 404.8589 0.0789 -1.0000 -1.0000 2053358 1595121666.40 151.4710 59.9996 32.0000 1.9502 1.9522 404.3293 404.8393 0.0791 -1.0000 -1.0000 2053420 1595121666.50 151.4710 59.9996 32.0000 1.9505 1.9525 404.2906 404.7991 0.0790 -1.0000 -1.0000 2053483 1595121666.60 151.4710 59.9996 32.0000 1.9502 1.9522 404.2617 404.7709 0.0790 -1.0000 -1.0000 2053561 1595121666.70 151.4710 59.9996 32.0000 1.9503 1.9523 404.3892 404.8986 0.0790 -1.0000 -1.0000 2053623 1595121666.80 151.4982 59.9996 32.0000 1.9501 1.9522 404.3933 404.9028 0.0790 -1.0000 -1.0000 2053858 1595121666.90 151.4982 59.9996 32.0000 1.9491 1.9512 404.4145 404.9242 0.0791 -1.0000 -1.0000 2053920 1595121667.00 151.4982 59.9996 32.0000 1.9501 1.9521 404.2794 404.7892 0.0791 -1.0000 -1.0000 2053983 1595121667.10 151.4982 59.9996 32.0000 1.9499 1.9520 404.2084 404.7171 0.0790 -1.0000 -1.0000 2054045 1595121667.20 151.4982 59.9996 32.0000 1.9507 1.9527 404.2340 404.7437 0.0791 -1.0000 -1.0000 2054123 1595121667.30 151.5958 59.9996 32.0000 1.9493 1.9513 404.4436 404.9533 0.0791 -1.0000 -1.0000 2054405 1595121667.40 151.5958 59.9996 32.0000 1.9502 1.9522 404.4155 404.9260 0.0792 -1.0000 -1.0000 2054467 1595121667.50 151.5958 59.9996 32.0000 1.9506 1.9526 404.3565 404.8653 0.0790 -1.0000 -1.0000 2054529 1595121667.60 151.5958 59.9996 32.0000 1.9504 1.9524 404.2609 404.7702 0.0790 -1.0000 -1.0000 2054592 1595121667.70 151.5958 59.9996 32.0000 1.9505 1.9525 404.2256 404.7333 0.0789 -1.0000 -1.0000 2054654 1595121667.80 151.5958 59.9996 32.0000 1.9502 1.9522 404.3290 404.8386 0.0790 -1.0000 -1.0000 2054732 1595121667.90 151.5193 59.9996 32.0000 1.9494 1.9514 404.3870 404.8955 0.0789 -1.0000 -1.0000 2054795 1595121668.00 151.5193 59.9996 32.0000 1.9496 1.9516 404.4144 404.9248 0.0792 -1.0000 -1.0000 2054873 1595121668.10 151.5193 59.9996 32.0000 1.9505 1.9525 404.4292 404.9391 0.0791 -1.0000 -1.0000 2054936 1595121668.20 151.5193 59.9996 32.0000 1.9503 1.9523 404.2478 404.7574 0.0791 -1.0000 -1.0000 2054998 1595121668.30 151.5193 59.9996 32.0000 1.9499 1.9519 404.2194 404.7287 0.0790 -1.0000 -1.0000 2055061 1595121668.40 151.5287 59.9996 32.0000 1.9499 1.9519 404.2090 404.7171 0.0789 -1.0000 -1.0000 2055154 1595121668.50 151.5300 59.9996 32.0000 1.9500 1.9520 404.3351 404.8444 0.0790 -1.0000 -1.0000 2055217 1595121668.60 151.5300 59.9996 32.0000 1.9510 1.9530 404.2907 404.7999 0.0790 -1.0000 -1.0000 2055295 1595121668.70 151.5300 59.9996 32.0000 1.9505 1.9526 404.1948 404.7046 0.0791 -1.0000 -1.0000 2055357 1595121668.80 151.5300 59.9996 32.0000 1.9499 1.9519 404.2493 404.7570 0.0788 -1.0000 -1.0000 2055420 1595121668.90 151.5337 59.9996 32.0000 1.9495 1.9515 404.3767 404.8849 0.0789 -1.0000 -1.0000 2055857 1595121669.00 151.5629 59.9996 32.0000 1.9495 1.9515 404.4249 404.9344 0.0790 -1.0000 -1.0000 2055920 1595121669.10 151.5629 59.9996 32.0000 1.9501 1.9521 404.3642 404.8735 0.0790 -1.0000 -1.0000 2055982 1595121669.20 151.5629 59.9996 32.0000 1.9502 1.9522 404.3506 404.8605 0.0791 -1.0000 -1.0000 2056060 1595121669.30 151.5629 59.9996 32.0000 1.9503 1.9523 404.1767 404.6867 0.0791 -1.0000 -1.0000 2056123 1595121669.40 151.5629 59.9996 32.0000 1.9500 1.9521 404.1674 404.6765 0.0791 -1.0000 -1.0000 2056342 1595121669.50 151.5032 59.9996 32.0000 1.9499 1.9519 404.2564 404.7662 0.0791 -1.0000 -1.0000 2056420 1595121669.60 151.5032 59.9996 32.0000 1.9497 1.9517 404.3791 404.8886 0.0791 -1.0000 -1.0000 2056482 1595121669.70 151.5032 59.9996 32.0000 1.9496 1.9516 404.3593 404.8691 0.0791 -1.0000 -1.0000 2056545 1595121669.80 151.5032 59.9996 32.0000 1.9502 1.9522 404.3315 404.8417 0.0792 -1.0000 -1.0000 2056623 1595121669.90 151.5032 59.9996 32.0000 1.9503 1.9524 404.1940 404.7034 0.0790 -1.0000 -1.0000 2057466 1595121670.00 151.5119 59.9999 32.0000 1.9498 1.9519 404.2834 404.7936 0.0792 -1.0000 -1.0000 2057529 1595121670.10 151.5187 60.0001 32.0000 1.9493 1.9513 404.3167 404.8269 0.0791 -1.0000 -1.0000 2057607 1595121670.20 151.5187 60.0001 32.0000 1.9492 1.9512 404.4114 404.9202 0.0789 -1.0000 -1.0000 2057669 1595121670.30 151.5187 60.0001 32.0000 1.9491 1.9512 404.4625 404.9716 0.0789 -1.0000 -1.0000 2057732 1595121670.40 151.5187 60.0001 32.0000 1.9497 1.9518 404.3248 404.8341 0.0791 -1.0000 -1.0000 2057795 1595121670.50 151.5187 60.0001 32.0000 1.9501 1.9521 404.1857 404.6944 0.0790 -1.0000 -1.0000 2057857 1595121670.60 151.5187 60.0001 32.0000 1.9506 1.9526 404.1644 404.6735 0.0790 -1.0000 -1.0000 2057935 1595121670.70 151.5597 60.0001 32.0000 1.9505 1.9526 404.2315 404.7401 0.0789 -1.0000 -1.0000 2057998 1595121670.80 151.5597 60.0001 32.0000 1.9500 1.9520 404.3847 404.8935 0.0790 -1.0000 -1.0000 2058060 1595121670.90 151.5597 60.0001 32.0000 1.9488 1.9508 404.4281 404.9377 0.0790 -1.0000 -1.0000 2058138 1595121671.00 151.5597 60.0001 32.0000 1.9501 1.9521 404.3648 404.8740 0.0790 -1.0000 -1.0000 2058201 1595121671.10 151.5597 60.0001 32.0000 1.9501 1.9521 404.3011 404.8105 0.0790 -1.0000 -1.0000 2058263 1595121671.20 151.5347 60.0001 32.0000 1.9505 1.9526 404.1892 404.6979 0.0789 -1.0000 -1.0000 2058325 1595121671.30 151.5322 60.0001 32.0000 1.9508 1.9528 404.2375 404.7458 0.0789 -1.0000 -1.0000 2058388 1595121671.40 151.5322 60.0001 32.0000 1.9500 1.9520 404.3038 404.8127 0.0790 -1.0000 -1.0000 2058451 1595121671.50 151.5322 60.0001 32.0000 1.9495 1.9515 404.3741 404.8834 0.0791 -1.0000 -1.0000 2058638 1595121671.60 151.5322 60.0001 32.0000 1.9505 1.9525 404.3291 404.8380 0.0788 -1.0000 -1.0000 2058701 1595121671.70 151.5322 60.0001 32.0000 1.9507 1.9528 404.2845 404.7944 0.0791 -1.0000 -1.0000 2058763 1595121671.80 151.5139 60.0001 32.0000 1.9507 1.9528 404.2090 404.7182 0.0791 -1.0000 -1.0000 2058841 1595121671.90 151.5139 60.0001 32.0000 1.9488 1.9508 404.2689 404.7790 0.0792 -1.0000 -1.0000 2058904 1595121672.00 151.5139 60.0001 32.0000 1.9488 1.9509 404.4235 404.9335 0.0791 -1.0000 -1.0000 2058982 1595121672.10 151.5139 60.0001 32.0000 1.9493 1.9514 404.3381 404.8473 0.0790 -1.0000 -1.0000 2059044 1595121672.20 151.5139 60.0001 32.0000 1.9498 1.9519 404.2167 404.7263 0.0791 -1.0000 -1.0000 2059107 1595121672.30 151.5139 60.0001 32.0000 1.9501 1.9522 404.2011 404.7106 0.0791 -1.0000 -1.0000 2059185 1595121672.40 151.5180 60.0001 32.0000 1.9504 1.9524 404.1806 404.6924 0.0793 -1.0000 -1.0000 2059247 1595121672.50 151.5180 60.0001 32.0000 1.9498 1.9518 404.2759 404.7854 0.0790 -1.0000 -1.0000 2059482 1595121672.60 151.5180 60.0001 32.0000 1.9491 1.9511 404.3610 404.8703 0.0790 -1.0000 -1.0000 2059544 1595121672.70 151.5180 60.0001 32.0000 1.9498 1.9518 404.3884 404.8975 0.0790 -1.0000 -1.0000 2059607 1595121672.80 151.5180 60.0001 32.0000 1.9496 1.9517 404.3784 404.8888 0.0792 -1.0000 -1.0000 2059669 1595121672.90 151.5180 60.0001 32.0000 1.9496 1.9516 404.3150 404.8235 0.0790 -1.0000 -1.0000 2059747 1595121673.00 151.5234 60.0001 32.0000 1.9508 1.9529 404.2521 404.7618 0.0791 -1.0000 -1.0000 2100528 1595121673.10 151.5234 60.0001 32.0000 1.9494 1.9514 404.3285 404.8382 0.0791 -1.0000 -1.0000 2100590 1595121673.20 151.5234 60.0001 32.0000 1.9493 1.9513 404.4068 404.9162 0.0790 -1.0000 -1.0000 2100669 1595121673.30 151.5234 60.0001 32.0000 1.9495 1.9515 404.3685 404.8782 0.0791 -1.0000 -1.0000 2100731 1595121673.40 151.5234 60.0001 32.0000 1.9491 1.9511 404.3694 404.8788 0.0790 -1.0000 -1.0000 2100794 1595121673.50 151.5870 60.0001 32.0000 1.9497 1.9517 404.2096 404.7200 0.0791 -1.0000 -1.0000 2100872 1595121673.60 151.5870 60.0001 32.0000 1.9498 1.9518 404.2100 404.7188 0.0791 -1.0000 -1.0000 2100934 1595121673.70 151.5870 60.0001 32.0000 1.9500 1.9521 404.2620 404.7723 0.0791 -1.0000 -1.0000 2100997 1595121673.80 151.5870 60.0001 32.0000 1.9506 1.9527 404.4198 404.9295 0.0790 -1.0000 -1.0000 2101059 1595121673.90 151.5870 60.0001 32.0000 1.9494 1.9515 404.4122 404.9220 0.0790 -1.0000 -1.0000 2101122 1595121674.00 151.5744 60.0001 32.0000 1.9494 1.9514 404.4103 404.9193 0.0789 -1.0000 -1.0000 2101200 1595121674.10 151.5367 60.0001 32.0000 1.9499 1.9519 404.3556 404.8639 0.0789 -1.0000 -1.0000 2101262 1595121674.20 151.5367 60.0001 32.0000 1.9498 1.9518 404.2378 404.7465 0.0790 -1.0000 -1.0000 2101325 1595121674.30 151.5367 60.0001 32.0000 1.9487 1.9507 404.3791 404.8889 0.0791 -1.0000 -1.0000 2101403 1595121674.40 151.5367 60.0001 32.0000 1.9496 1.9516 404.4347 404.9438 0.0790 -1.0000 -1.0000 2101466 1595121674.50 151.5367 60.0001 32.0000 1.9495 1.9515 404.4658 404.9755 0.0791 -1.0000 -1.0000 2101528 1595121674.60 151.5441 60.0001 32.0000 1.9496 1.9517 404.3394 404.8495 0.0790 -1.0000 -1.0000 2101591 1595121674.70 151.5441 60.0001 32.0000 1.9507 1.9527 404.2293 404.7388 0.0790 -1.0000 -1.0000 2101653 1595121674.80 151.5441 60.0001 32.0000 1.9499 1.9519 404.2053 404.7130 0.0789 -1.0000 -1.0000 2101747 1595121674.90 151.5273 59.9999 32.0000 1.9498 1.9518 404.2729 404.7824 0.0791 -1.0000 -1.0000 2101840 1595121675.00 151.4888 59.9996 32.0000 1.9495 1.9515 404.3264 404.8364 0.0791 -1.0000 -1.0000 2101903 1595121675.10 151.4888 59.9996 32.0000 1.9494 1.9514 404.3928 404.9033 0.0791 -1.0000 -1.0000 2101965 1595121675.20 151.4888 59.9996 32.0000 1.9495 1.9516 404.4284 404.9385 0.0792 -1.0000 -1.0000 2102028 1595121675.30 151.4888 59.9996 32.0000 1.9499 1.9519 404.2548 404.7637 0.0789 -1.0000 -1.0000 2102090 1595121675.40 151.4888 59.9996 32.0000 1.9505 1.9525 404.2650 404.7741 0.0790 -1.0000 -1.0000 2102168 1595121675.50 151.4888 59.9996 32.0000 1.9495 1.9515 404.2691 404.7784 0.0791 -1.0000 -1.0000 2102356 1595121675.60 151.4888 59.9996 32.0000 1.9491 1.9512 404.4216 404.9310 0.0790 -1.0000 -1.0000 2102418 1595121675.70 151.4643 59.9996 32.0000 1.9493 1.9513 404.4329 404.9423 0.0790 -1.0000 -1.0000 2102481 1595121675.80 151.4643 59.9996 32.0000 1.9497 1.9518 404.3761 404.8855 0.0790 -1.0000 -1.0000 2102543 1595121675.90 151.4643 59.9996 32.0000 1.9498 1.9518 404.4136 404.9217 0.0788 -1.0000 -1.0000 2102606 1595121676.00 151.4643 59.9996 32.0000 1.9498 1.9518 404.2390 404.7473 0.0789 -1.0000 -1.0000 2102918 1595121676.10 151.4643 59.9996 32.0000 1.9495 1.9515 404.1893 404.6981 0.0790 -1.0000 -1.0000 2102981 1595121676.20 151.4643 59.9996 32.0000 1.9498 1.9518 404.2469 404.7559 0.0790 -1.0000 -1.0000 2103043 1595121676.30 151.5277 59.9996 32.0000 1.9495 1.9515 404.4794 404.9898 0.0792 -1.0000 -1.0000 2103106 1595121676.40 151.5277 59.9996 32.0000 1.9500 1.9520 404.3666 404.8772 0.0792 -1.0000 -1.0000 2103168 1595121676.50 151.5277 59.9996 32.0000 1.9504 1.9525 404.2828 404.7924 0.0790 -1.0000 -1.0000 2103230 1595121676.60 151.5277 59.9996 32.0000 1.9501 1.9521 404.2071 404.7168 0.0791 -1.0000 -1.0000 2103840 1595121676.70 151.5277 59.9996 32.0000 1.9495 1.9516 404.3173 404.8267 0.0791 -1.0000 -1.0000 2103902 1595121676.80 151.4605 59.9996 32.0000 1.9492 1.9512 404.4065 404.9164 0.0791 -1.0000 -1.0000 2103965 1595121676.90 151.4605 59.9996 32.0000 1.9497 1.9517 404.4121 404.9221 0.0791 -1.0000 -1.0000 2104027 1595121677.00 151.4605 59.9996 32.0000 1.9499 1.9519 404.3388 404.8489 0.0792 -1.0000 -1.0000 2104090 1595121677.10 151.4605 59.9996 32.0000 1.9505 1.9525 404.2102 404.7194 0.0790 -1.0000 -1.0000 2104152 1595121677.20 151.4605 59.9996 32.0000 1.9503 1.9523 404.2946 404.8042 0.0791 -1.0000 -1.0000 2104230 1595121677.30 151.4609 59.9996 32.0000 1.9504 1.9525 404.2830 404.7925 0.0790 -1.0000 -1.0000 2104293 1595121677.40 151.4612 59.9996 32.0000 1.9496 1.9516 404.4044 404.9133 0.0789 -1.0000 -1.0000 2104356 1595121677.50 151.4612 59.9996 32.0000 1.9491 1.9512 404.3966 404.9056 0.0790 -1.0000 -1.0000 2104434 1595121677.60 151.4612 59.9996 32.0000 1.9502 1.9523 404.1421 404.6515 0.0791 -1.0000 -1.0000 2104605 1595121677.70 151.4612 59.9996 32.0000 1.9513 1.9533 404.1841 404.6931 0.0789 -1.0000 -1.0000 2104668 1595121677.80 151.4612 59.9996 32.0000 1.9503 1.9523 404.2381 404.7461 0.0788 -1.0000 -1.0000 2104746 1595121677.90 151.4768 59.9996 32.0000 1.9495 1.9515 404.3756 404.8845 0.0790 -1.0000 -1.0000 2104808 1595121678.00 151.4768 59.9996 32.0000 1.9495 1.9515 404.3891 404.8988 0.0790 -1.0000 -1.0000 2104887 1595121678.10 151.4768 59.9996 32.0000 1.9502 1.9522 404.4352 404.9443 0.0790 -1.0000 -1.0000 2105121 1595121678.20 151.4768 59.9996 32.0000 1.9504 1.9524 404.3905 404.9001 0.0790 -1.0000 -1.0000 2105183 1595121678.30 151.4768 59.9996 32.0000 1.9505 1.9525 404.2187 404.7281 0.0791 -1.0000 -1.0000 2105262 1595121678.40 151.4412 59.9996 32.0000 1.9512 1.9532 404.2575 404.7675 0.0791 -1.0000 -1.0000 2105324 1595121678.50 151.4391 59.9996 32.0000 1.9508 1.9528 404.2671 404.7767 0.0791 -1.0000 -1.0000 2105387 1595121678.60 151.4391 59.9996 32.0000 1.9496 1.9517 404.3723 404.8805 0.0788 -1.0000 -1.0000 2105636 1595121678.70 151.4391 59.9996 32.0000 1.9499 1.9519 404.2992 404.8071 0.0788 -1.0000 -1.0000 2105714 1595121678.80 151.4391 59.9996 32.0000 1.9502 1.9522 404.2601 404.7681 0.0789 -1.0000 -1.0000 2105761 1595121678.90 151.4391 59.9996 32.0000 1.9512 1.9532 404.1660 404.6748 0.0790 -1.0000 -1.0000 2105840 1595121679.00 151.4647 59.9996 32.0000 1.9507 1.9527 404.2242 404.7337 0.0791 -1.0000 -1.0000 2105902 1595121679.10 151.4647 59.9996 32.0000 1.9501 1.9521 404.3821 404.8918 0.0790 -1.0000 -1.0000 2106339 1595121679.20 151.4647 59.9996 32.0000 1.9493 1.9513 404.4601 404.9684 0.0788 -1.0000 -1.0000 2106402 1595121679.30 151.4647 59.9996 32.0000 1.9497 1.9517 404.4774 404.9872 0.0791 -1.0000 -1.0000 2106464 1595121679.40 151.4647 59.9996 32.0000 1.9509 1.9529 404.3669 404.8764 0.0791 -1.0000 -1.0000 2106527 1595121679.50 151.4647 59.9996 32.0000 1.9506 1.9527 404.2592 404.7690 0.0791 -1.0000 -1.0000 2106605 1595121679.60 151.4967 59.9996 32.0000 1.9507 1.9527 404.2402 404.7506 0.0792 -1.0000 -1.0000 2106792 1595121679.70 151.4967 59.9996 32.0000 1.9510 1.9530 404.2698 404.7789 0.0790 -1.0000 -1.0000 2106855 1595121679.80 151.4967 59.9996 32.0000 1.9504 1.9525 404.3837 404.8930 0.0790 -1.0000 -1.0000 2106933 1595121679.90 151.4967 59.9996 32.0000 1.9500 1.9520 404.4816 404.9902 0.0788 -1.0000 -1.0000 2106996 1595121680.00 151.4967 59.9996 32.0000 1.9511 1.9531 404.3663 404.8747 0.0789 -1.0000 -1.0000 2107058 1595121680.10 151.4635 59.9997 32.0000 1.9500 1.9520 404.3305 404.8397 0.0790 -1.0000 -1.0000 2107120 1595121680.20 151.4635 59.9997 32.0000 1.9507 1.9527 404.3104 404.8197 0.0790 -1.0000 -1.0000 2107355 1595121680.30 151.4635 59.9997 32.0000 1.9499 1.9520 404.3644 404.8737 0.0791 -1.0000 -1.0000 2107433 1595121680.40 151.4635 59.9997 32.0000 1.9500 1.9520 404.4669 404.9768 0.0790 -1.0000 -1.0000 2107495 1595121680.50 151.4635 59.9997 32.0000 1.9490 1.9511 404.4953 405.0048 0.0790 -1.0000 -1.0000 2107558 1595121680.60 151.4635 59.9997 32.0000 1.9499 1.9519 404.4316 404.9423 0.0792 -1.0000 -1.0000 2107620 1595121680.70 151.4773 59.9997 32.0000 1.9505 1.9526 404.2917 404.8012 0.0790 -1.0000 -1.0000 2107776 1595121680.80 151.4773 59.9997 32.0000 1.9504 1.9524 404.2462 404.7562 0.0792 -1.0000 -1.0000 2107839 1595121680.90 151.4773 59.9997 32.0000 1.9506 1.9526 404.3199 404.8297 0.0791 -1.0000 -1.0000 2107917 1595121681.00 151.4773 59.9997 32.0000 1.9499 1.9519 404.4761 404.9859 0.0791 -1.0000 -1.0000 2107980 1595121681.10 151.4773 59.9997 32.0000 1.9500 1.9521 404.4982 405.0088 0.0792 -1.0000 -1.0000 2108042 1595121681.20 151.4584 59.9997 32.0000 1.9501 1.9521 404.4594 404.9694 0.0791 -1.0000 -1.0000 2108120 1595121681.30 151.4441 59.9997 32.0000 1.9501 1.9522 404.2704 404.7802 0.0791 -1.0000 -1.0000 2108167 1595121681.40 151.4441 59.9997 32.0000 1.9508 1.9528 404.3134 404.8223 0.0789 -1.0000 -1.0000 2108245 1595121681.50 151.4441 59.9997 32.0000 1.9504 1.9524 404.3353 404.8443 0.0789 -1.0000 -1.0000 2108323 1595121681.60 151.4441 59.9997 32.0000 1.9502 1.9522 404.4328 404.9416 0.0790 -1.0000 -1.0000 2108386 1595121681.70 151.4441 59.9997 32.0000 1.9496 1.9516 404.4234 404.9344 0.0793 -1.0000 -1.0000 2108511 1595121681.80 151.4765 59.9997 32.0000 1.9501 1.9521 404.3317 404.8411 0.0790 -1.0000 -1.0000 2108573 1595121681.90 151.4765 59.9997 32.0000 1.9504 1.9524 404.2487 404.7577 0.0790 -1.0000 -1.0000 2108636 1595121682.00 151.4765 59.9997 32.0000 1.9505 1.9525 404.2114 404.7203 0.0790 -1.0000 -1.0000 2108714 1595121682.10 151.4765 59.9997 32.0000 1.9502 1.9523 404.4090 404.9181 0.0790 -1.0000 -1.0000 2108776 1595121682.20 151.4765 59.9997 32.0000 1.9495 1.9515 404.4962 405.0066 0.0792 -1.0000 -1.0000 2109213 1595121682.30 151.4846 59.9997 32.0000 1.9497 1.9518 404.3214 404.8310 0.0790 -1.0000 -1.0000 2109292 1595121682.40 151.4846 59.9997 32.0000 1.9509 1.9529 404.2374 404.7462 0.0790 -1.0000 -1.0000 2109354 1595121682.50 151.4846 59.9997 32.0000 1.9504 1.9525 404.3084 404.8176 0.0791 -1.0000 -1.0000 2109417 1595121682.60 151.4846 59.9997 32.0000 1.9509 1.9529 404.4158 404.9259 0.0791 -1.0000 -1.0000 2109495 1595121682.70 151.4846 59.9997 32.0000 1.9494 1.9514 404.3934 404.9038 0.0792 -1.0000 -1.0000 2109823 1595121682.80 151.4727 59.9997 32.0000 1.9496 1.9516 404.4614 404.9716 0.0791 -1.0000 -1.0000 2109901 1595121682.90 151.4275 59.9997 32.0000 1.9511 1.9531 404.2012 404.7107 0.0791 -1.0000 -1.0000 2109964 1595121683.00 151.4275 59.9997 32.0000 1.9506 1.9527 404.1823 404.6916 0.0790 -1.0000 -1.0000 2110026 1595121683.10 151.4275 59.9997 32.0000 1.9499 1.9519 404.3809 404.8916 0.0792 -1.0000 -1.0000 2110089 1595121683.20 151.4275 59.9997 32.0000 1.9496 1.9516 404.3300 404.8398 0.0791 -1.0000 -1.0000 2110167 1595121683.30 151.4275 59.9997 32.0000 1.9504 1.9524 404.4082 404.9175 0.0789 -1.0000 -1.0000 2110338 1595121683.40 151.4942 59.9997 32.0000 1.9503 1.9523 404.3508 404.8593 0.0790 -1.0000 -1.0000 2110401 1595121683.50 151.4942 59.9997 32.0000 1.9507 1.9528 404.3151 404.8251 0.0790 -1.0000 -1.0000 2110479 1595121683.60 151.4942 59.9997 32.0000 1.9510 1.9531 404.3021 404.8113 0.0790 -1.0000 -1.0000 2110542 1595121683.70 151.4942 59.9997 32.0000 1.9506 1.9526 404.3279 404.8382 0.0791 -1.0000 -1.0000 2110604 1595121683.80 151.4942 59.9997 32.0000 1.9502 1.9522 404.4006 404.9098 0.0790 -1.0000 -1.0000 2110745 1595121683.90 151.4768 59.9997 32.0000 1.9501 1.9521 404.5096 405.0191 0.0790 -1.0000 -1.0000 2110807 1595121684.00 151.4653 59.9997 32.0000 1.9508 1.9529 404.3649 404.8744 0.0790 -1.0000 -1.0000 2110869 1595121684.10 151.4653 59.9997 32.0000 1.9507 1.9527 404.2413 404.7500 0.0789 -1.0000 -1.0000 2110932 1595121684.20 151.4653 59.9997 32.0000 1.9510 1.9530 404.2547 404.7634 0.0790 -1.0000 -1.0000 2110995 1595121684.30 151.4653 59.9997 32.0000 1.9512 1.9533 404.2698 404.7792 0.0790 -1.0000 -1.0000 2111229 1595121684.40 151.4653 59.9997 32.0000 1.9508 1.9528 404.4944 405.0034 0.0789 -1.0000 -1.0000 2111291 1595121684.50 151.4841 59.9997 32.0000 1.9503 1.9523 404.4684 404.9775 0.0790 -1.0000 -1.0000 2111354 1595121684.60 151.4841 59.9997 32.0000 1.9508 1.9529 404.3177 404.8279 0.0791 -1.0000 -1.0000 2111432 1595121684.70 151.4841 59.9997 32.0000 1.9511 1.9531 404.2283 404.7374 0.0790 -1.0000 -1.0000 2111494 1595121684.80 151.4841 59.9997 32.0000 1.9508 1.9528 404.4583 404.9674 0.0789 -1.0000 -1.0000 2111869 1595121684.90 151.4841 59.9997 32.0000 1.9504 1.9524 404.5327 405.0423 0.0791 -1.0000 -1.0000 2111947 1595121685.00 151.5160 60.0003 32.0000 1.9501 1.9522 404.5349 405.0455 0.0791 -1.0000 -1.0000 2112010 1595121685.10 151.5160 60.0003 32.0000 1.9502 1.9522 404.4004 404.9089 0.0789 -1.0000 -1.0000 2112072 1595121685.20 151.5160 60.0003 32.0000 1.9509 1.9529 404.2736 404.7829 0.0791 -1.0000 -1.0000 2112151 1595121685.30 151.5160 60.0003 32.0000 1.9512 1.9532 404.3176 404.8271 0.0790 -1.0000 -1.0000 2112478 1595121685.40 151.5160 60.0003 32.0000 1.9503 1.9523 404.2957 404.8042 0.0789 -1.0000 -1.0000 2112541 1595121685.50 151.5160 60.0003 32.0000 1.9498 1.9518 404.4178 404.9273 0.0791 -1.0000 -1.0000 2112619 1595121685.60 151.5169 60.0003 32.0000 1.9501 1.9521 404.4915 405.0005 0.0789 -1.0000 -1.0000 2112682 1595121685.70 151.5527 60.0003 32.0000 1.9494 1.9514 404.4414 404.9503 0.0789 -1.0000 -1.0000 2112744 1595121685.80 151.5527 60.0003 32.0000 1.9504 1.9524 404.1939 404.7022 0.0789 -1.0000 -1.0000 2112854 1595121685.90 151.5527 60.0003 32.0000 1.9508 1.9528 404.2964 404.8057 0.0790 -1.0000 -1.0000 2112916 1595121686.00 151.5527 60.0003 32.0000 1.9515 1.9535 404.3104 404.8198 0.0790 -1.0000 -1.0000 2112978 1595121686.10 151.5527 60.0003 32.0000 1.9501 1.9521 404.3227 404.8323 0.0790 -1.0000 -1.0000 2113041 1595121686.20 151.4914 60.0003 32.0000 1.9489 1.9509 404.3776 404.8867 0.0790 -1.0000 -1.0000 2113103 1595121686.30 151.4914 60.0003 32.0000 1.9496 1.9516 404.4003 404.9098 0.0791 -1.0000 -1.0000 2113385 1595121686.40 151.4914 60.0003 32.0000 1.9507 1.9527 404.3579 404.8667 0.0789 -1.0000 -1.0000 2113447 1595121686.50 151.4914 60.0003 32.0000 1.9512 1.9533 404.3265 404.8361 0.0791 -1.0000 -1.0000 2113509 1595121686.60 151.4914 60.0003 32.0000 1.9501 1.9521 404.3816 404.8916 0.0791 -1.0000 -1.0000 2113588 1595121686.70 151.4757 60.0003 32.0000 1.9496 1.9517 404.4336 404.9433 0.0790 -1.0000 -1.0000 2113650 1595121686.80 151.4658 60.0003 32.0000 1.9495 1.9516 404.4784 404.9881 0.0790 -1.0000 -1.0000 2113712 1595121686.90 151.4658 60.0003 32.0000 1.9499 1.9520 404.4073 404.9163 0.0790 -1.0000 -1.0000 2113853 1595121687.00 151.4658 60.0003 32.0000 1.9497 1.9517 404.3158 404.8258 0.0791 -1.0000 -1.0000 2113915 1595121687.10 151.4658 60.0003 32.0000 1.9503 1.9523 404.2664 404.7756 0.0790 -1.0000 -1.0000 2113978 1595121687.20 151.4658 60.0003 32.0000 1.9502 1.9523 404.1911 404.7002 0.0791 -1.0000 -1.0000 2114041 1595121687.30 151.5605 60.0003 32.0000 1.9511 1.9531 404.2225 404.7319 0.0791 -1.0000 -1.0000 2114103 1595121687.40 151.5605 60.0003 32.0000 1.9501 1.9521 404.3570 404.8666 0.0790 -1.0000 -1.0000 2114587 1595121687.50 151.5605 60.0003 32.0000 1.9496 1.9516 404.4524 404.9620 0.0791 -1.0000 -1.0000 2114666 1595121687.60 151.5605 60.0003 32.0000 1.9497 1.9517 404.4896 404.9990 0.0790 -1.0000 -1.0000 2114728 1595121687.70 151.5605 60.0003 32.0000 1.9498 1.9519 404.3849 404.8946 0.0791 -1.0000 -1.0000 2114791 1595121687.80 151.5605 60.0003 32.0000 1.9505 1.9525 404.3130 404.8226 0.0790 -1.0000 -1.0000 2114868 1595121687.90 151.5487 60.0003 32.0000 1.9506 1.9526 404.3423 404.8516 0.0790 -1.0000 -1.0000 2114931 1595121688.00 151.5487 60.0003 32.0000 1.9502 1.9522 404.4717 404.9811 0.0790 -1.0000 -1.0000 2114993 1595121688.10 151.5487 60.0003 32.0000 1.9502 1.9522 404.5316 405.0413 0.0791 -1.0000 -1.0000 2115056 1595121688.20 151.5487 60.0003 32.0000 1.9502 1.9522 404.4108 404.9202 0.0790 -1.0000 -1.0000 2115118 1595121688.30 151.5487 60.0003 32.0000 1.9511 1.9531 404.1976 404.7070 0.0790 -1.0000 -1.0000 2115196 1595121688.40 151.5561 60.0003 32.0000 1.9506 1.9526 404.2485 404.7572 0.0789 -1.0000 -1.0000 2115368 1595121688.50 151.5625 60.0003 32.0000 1.9504 1.9524 404.3822 404.8908 0.0789 -1.0000 -1.0000 2115431 1595121688.60 151.5625 60.0003 32.0000 1.9498 1.9518 404.3817 404.8908 0.0790 -1.0000 -1.0000 2115509 1595121688.70 151.5625 60.0003 32.0000 1.9506 1.9527 404.4755 404.9839 0.0788 -1.0000 -1.0000 2115587 1595121688.80 151.5625 60.0003 32.0000 1.9499 1.9519 404.5507 405.0600 0.0790 -1.0000 -1.0000 2115650 1595121688.90 151.5625 60.0003 32.0000 1.9498 1.9518 404.2796 404.7892 0.0790 -1.0000 -1.0000 2115884 1595121689.00 151.5556 60.0003 32.0000 1.9508 1.9528 404.2026 404.7116 0.0790 -1.0000 -1.0000 2115947 1595121689.10 151.5556 60.0003 32.0000 1.9503 1.9523 404.2998 404.8088 0.0790 -1.0000 -1.0000 2116009 1595121689.20 151.5556 60.0003 32.0000 1.9502 1.9523 404.3396 404.8482 0.0789 -1.0000 -1.0000 2116087 1595121689.30 151.5556 60.0003 32.0000 1.9501 1.9521 404.4898 404.9989 0.0789 -1.0000 -1.0000 2116150 1595121689.40 151.5556 60.0003 32.0000 1.9500 1.9520 404.4376 404.9469 0.0790 -1.0000 -1.0000 2116477 1595121689.50 151.5226 60.0003 32.0000 1.9497 1.9517 404.3577 404.8670 0.0790 -1.0000 -1.0000 2116556 1595121689.60 151.5206 60.0003 32.0000 1.9510 1.9530 404.2489 404.7569 0.0788 -1.0000 -1.0000 2116618 1595121689.70 151.5206 60.0003 32.0000 1.9498 1.9518 404.2469 404.7557 0.0790 -1.0000 -1.0000 2116681 1595121689.80 151.5206 60.0003 32.0000 1.9499 1.9519 404.3133 404.8216 0.0788 -1.0000 -1.0000 2116743 1595121689.90 151.5206 60.0003 32.0000 1.9496 1.9516 404.3600 404.8687 0.0790 -1.0000 -1.0000 2116993 1595121690.00 151.5206 60.0003 32.0000 1.9497 1.9517 404.3771 404.8857 0.0789 -1.0000 -1.0000 2117055 1595121690.10 151.5542 60.0000 32.0000 1.9507 1.9527 404.3309 404.8409 0.0792 -1.0000 -1.0000 2117118 1595121690.20 151.5630 59.9999 32.0000 1.9509 1.9529 404.3257 404.8354 0.0790 -1.0000 -1.0000 2117196 1595121690.30 151.5630 59.9999 32.0000 1.9506 1.9526 404.2958 404.8047 0.0790 -1.0000 -1.0000 2117258 1595121690.40 151.5630 59.9999 32.0000 1.9495 1.9516 404.3320 404.8409 0.0790 -1.0000 -1.0000 2117321 1595121690.50 151.5630 59.9999 32.0000 1.9499 1.9519 404.3922 404.9014 0.0790 -1.0000 -1.0000 2117759 1595121690.60 151.5630 59.9999 32.0000 1.9500 1.9520 404.4420 404.9510 0.0790 -1.0000 -1.0000 2117821 1595121690.70 151.5630 59.9999 32.0000 1.9499 1.9520 404.5397 405.0500 0.0791 -1.0000 -1.0000 2117884 1595121690.80 151.5733 59.9999 32.0000 1.9499 1.9519 404.2678 404.7770 0.0790 -1.0000 -1.0000 2117946 1595121690.90 151.5733 59.9999 32.0000 1.9501 1.9522 404.2157 404.7244 0.0789 -1.0000 -1.0000 2118024 1595121691.00 151.5733 59.9999 32.0000 1.9499 1.9519 404.3283 404.8378 0.0790 -1.0000 -1.0000 2118274 1595121691.10 151.5733 59.9999 32.0000 1.9498 1.9519 404.3321 404.8412 0.0790 -1.0000 -1.0000 2118337 1595121691.20 151.5733 59.9999 32.0000 1.9499 1.9520 404.3862 404.8956 0.0790 -1.0000 -1.0000 2118414 1595121691.30 151.5733 59.9999 32.0000 1.9497 1.9518 404.4091 404.9198 0.0791 -1.0000 -1.0000 2118477 1595121691.40 151.5730 59.9999 32.0000 1.9508 1.9528 404.3498 404.8594 0.0791 -1.0000 -1.0000 2118540 1595121691.50 151.5714 59.9999 32.0000 1.9505 1.9525 404.2980 404.8071 0.0789 -1.0000 -1.0000 2118649 1595121691.60 151.5714 59.9999 32.0000 1.9498 1.9518 404.3903 404.8998 0.0791 -1.0000 -1.0000 2118727 1595121691.70 151.5714 59.9999 32.0000 1.9502 1.9522 404.4889 404.9986 0.0790 -1.0000 -1.0000 2118790 1595121691.80 151.5714 59.9999 32.0000 1.9504 1.9524 404.4480 404.9572 0.0790 -1.0000 -1.0000 2118868 1595121691.90 151.5714 59.9999 32.0000 1.9508 1.9529 404.2959 404.8040 0.0788 -1.0000 -1.0000 2118930 1595121692.00 151.5823 59.9999 32.0000 1.9501 1.9522 404.2844 404.7931 0.0790 -1.0000 -1.0000 2119243 1595121692.10 151.5823 59.9999 32.0000 1.9508 1.9528 404.2776 404.7863 0.0789 -1.0000 -1.0000 2119305 1595121692.20 151.5823 59.9999 32.0000 1.9504 1.9524 404.3617 404.8714 0.0791 -1.0000 -1.0000 2119368 1595121692.30 151.5823 59.9999 32.0000 1.9498 1.9518 404.4780 404.9877 0.0790 -1.0000 -1.0000 2119446 1595121692.40 151.5823 59.9999 32.0000 1.9493 1.9514 404.4149 404.9244 0.0790 -1.0000 -1.0000 2119508 1595121692.50 151.5578 59.9999 32.0000 1.9504 1.9524 404.3771 404.8870 0.0791 -1.0000 -1.0000 2119617 1595121692.60 151.5403 59.9999 32.0000 1.9504 1.9524 404.1844 404.6934 0.0790 -1.0000 -1.0000 2119680 1595121692.70 151.5403 59.9999 32.0000 1.9500 1.9520 404.3765 404.8864 0.0791 -1.0000 -1.0000 2119743 1595121692.80 151.5403 59.9999 32.0000 1.9499 1.9519 404.3847 404.8938 0.0790 -1.0000 -1.0000 2119805 1595121692.90 151.5403 59.9999 32.0000 1.9503 1.9524 404.4564 404.9670 0.0791 -1.0000 -1.0000 2119883 1595121693.00 151.5403 59.9999 32.0000 1.9497 1.9518 404.4582 404.9674 0.0790 -1.0000 -1.0000 2119946 1595121693.10 151.5486 59.9999 32.0000 1.9503 1.9523 404.3715 404.8809 0.0790 -1.0000 -1.0000 2120008 1595121693.20 151.5486 59.9999 32.0000 1.9507 1.9528 404.2498 404.7578 0.0789 -1.0000 -1.0000 2120086 1595121693.30 151.5486 59.9999 32.0000 1.9505 1.9525 404.3153 404.8246 0.0790 -1.0000 -1.0000 2120149 1595121693.40 151.5486 59.9999 32.0000 1.9499 1.9519 404.4148 404.9241 0.0790 -1.0000 -1.0000 2120211 1595121693.50 151.5486 59.9999 32.0000 1.9499 1.9519 404.3494 404.8575 0.0788 -1.0000 -1.0000 2120586 1595121693.60 151.4777 59.9999 32.0000 1.9506 1.9526 404.3220 404.8317 0.0790 -1.0000 -1.0000 2120649 1595121693.70 151.4676 59.9999 32.0000 1.9501 1.9522 404.3002 404.8091 0.0790 -1.0000 -1.0000 2120726 1595121693.80 151.4676 59.9999 32.0000 1.9506 1.9527 404.2989 404.8081 0.0790 -1.0000 -1.0000 2120789 1595121693.90 151.4676 59.9999 32.0000 1.9500 1.9520 404.3191 404.8279 0.0790 -1.0000 -1.0000 2120852 1595121694.00 151.4676 59.9999 32.0000 1.9502 1.9522 404.3956 404.9053 0.0791 -1.0000 -1.0000 2121133 1595121694.10 151.4676 59.9999 32.0000 1.9493 1.9514 404.4659 404.9749 0.0790 -1.0000 -1.0000 2121195 1595121694.20 151.5049 59.9999 32.0000 1.9499 1.9519 404.4406 404.9504 0.0791 -1.0000 -1.0000 2121258 1595121694.30 151.5049 59.9999 32.0000 1.9498 1.9518 404.3836 404.8926 0.0789 -1.0000 -1.0000 2121336 1595121694.40 151.5049 59.9999 32.0000 1.9508 1.9528 404.3871 404.8961 0.0790 -1.0000 -1.0000 2121414 1595121694.50 151.5049 59.9999 32.0000 1.9505 1.9525 404.3389 404.8483 0.0790 -1.0000 -1.0000 2121476 1595121694.60 151.5049 59.9999 32.0000 1.9501 1.9521 404.3450 404.8540 0.0790 -1.0000 -1.0000 2121601 1595121694.70 151.4957 59.9997 32.0000 1.9500 1.9520 404.5097 405.0184 0.0789 -1.0000 -1.0000 2121664 1595121694.80 151.4660 59.9991 32.0000 1.9497 1.9517 404.4698 404.9796 0.0791 -1.0000 -1.0000 2121726 1595121694.90 151.4660 59.9991 32.0000 1.9503 1.9523 404.4258 404.9348 0.0789 -1.0000 -1.0000 2121804 1595121695.00 151.4660 59.9991 32.0000 1.9497 1.9517 404.2877 404.7967 0.0790 -1.0000 -1.0000 2121867 1595121695.10 151.4660 59.9991 32.0000 1.9498 1.9518 404.3309 404.8401 0.0790 -1.0000 -1.0000 2122101 1595121695.20 151.4660 59.9991 32.0000 1.9504 1.9524 404.1984 404.7072 0.0790 -1.0000 -1.0000 2122164 1595121695.30 151.4962 59.9991 32.0000 1.9500 1.9520 404.2588 404.7680 0.0790 -1.0000 -1.0000 2122226 1595121695.40 151.4962 59.9991 32.0000 1.9496 1.9517 404.3505 404.8594 0.0790 -1.0000 -1.0000 2122289 1595121695.50 151.4962 59.9991 32.0000 1.9495 1.9515 404.4317 404.9403 0.0790 -1.0000 -1.0000 2122367 1595121695.60 151.4962 59.9991 32.0000 1.9493 1.9513 404.4383 404.9482 0.0791 -1.0000 -1.0000 2122601 1595121695.70 151.4962 59.9991 32.0000 1.9511 1.9531 404.3468 404.8563 0.0790 -1.0000 -1.0000 2122664 1595121695.80 151.4962 59.9991 32.0000 1.9507 1.9527 404.2638 404.7728 0.0790 -1.0000 -1.0000 2122742 1595121695.90 151.5087 59.9991 32.0000 1.9504 1.9524 404.2913 404.8006 0.0789 -1.0000 -1.0000 2122804 1595121696.00 151.5087 59.9991 32.0000 1.9496 1.9516 404.4530 404.9613 0.0788 -1.0000 -1.0000 2122867 1595121696.10 151.5087 59.9991 32.0000 1.9496 1.9516 404.4115 404.9210 0.0790 -1.0000 -1.0000 2123257 1595121696.20 151.5087 59.9991 32.0000 1.9497 1.9517 404.4615 404.9707 0.0790 -1.0000 -1.0000 2123320 1595121696.30 151.5087 59.9991 32.0000 1.9511 1.9531 404.4135 404.9231 0.0790 -1.0000 -1.0000 2123382 1595121696.40 151.5095 59.9991 32.0000 1.9509 1.9529 404.2976 404.8060 0.0788 -1.0000 -1.0000 2123445 1595121696.50 151.5128 59.9991 32.0000 1.9497 1.9517 404.3333 404.8408 0.0788 -1.0000 -1.0000 2123507 1595121696.60 151.5128 59.9991 32.0000 1.9492 1.9512 404.4805 404.9890 0.0789 -1.0000 -1.0000 2123757 1595121696.70 151.5128 59.9991 32.0000 1.9494 1.9514 404.4877 404.9973 0.0790 -1.0000 -1.0000 2123819 1595121696.80 151.5128 59.9991 32.0000 1.9503 1.9523 404.2916 404.8004 0.0790 -1.0000 -1.0000 2123882 1595121696.90 151.5128 59.9991 32.0000 1.9505 1.9525 404.2945 404.8033 0.0789 -1.0000 -1.0000 2123960 1595121697.00 151.4105 59.9991 32.0000 1.9497 1.9518 404.3721 404.8816 0.0791 -1.0000 -1.0000 2124022 1595121697.10 151.4105 59.9991 32.0000 1.9493 1.9514 404.5302 405.0403 0.0791 -1.0000 -1.0000 2124085 1595121697.20 151.4105 59.9991 32.0000 1.9497 1.9518 404.4488 404.9587 0.0790 -1.0000 -1.0000 2124163 1595121697.30 151.4105 59.9991 32.0000 1.9503 1.9523 404.3575 404.8663 0.0789 -1.0000 -1.0000 2124226 1595121697.40 151.4114 59.9991 32.0000 1.9501 1.9521 404.4454 404.9547 0.0790 -1.0000 -1.0000 2124288 1595121697.50 151.4119 59.9991 32.0000 1.9502 1.9522 404.2664 404.7752 0.0790 -1.0000 -1.0000 2124351 1595121697.60 151.4119 59.9991 32.0000 1.9497 1.9517 404.3329 404.8412 0.0788 -1.0000 -1.0000 2124413 1595121697.70 151.4119 59.9991 32.0000 1.9497 1.9517 404.4314 404.9416 0.0790 -1.0000 -1.0000 2124476 1595121697.80 151.4119 59.9991 32.0000 1.9490 1.9510 404.4505 404.9597 0.0790 -1.0000 -1.0000 2124554 1595121697.90 151.4119 59.9991 32.0000 1.9499 1.9519 404.3386 404.8483 0.0791 -1.0000 -1.0000 2124616 1595121698.00 151.4119 59.9991 32.0000 1.9510 1.9530 404.2691 404.7791 0.0791 -1.0000 -1.0000 2124694 1595121698.10 151.4534 59.9991 32.0000 1.9509 1.9530 404.2789 404.7876 0.0789 -1.0000 -1.0000 2124757 1595121698.20 151.4689 59.9991 32.0000 1.9507 1.9527 404.3483 404.8574 0.0790 -1.0000 -1.0000 2125257 1595121698.30 151.4689 59.9991 32.0000 1.9498 1.9518 404.4765 404.9861 0.0790 -1.0000 -1.0000 2125335 1595121698.40 151.4689 59.9991 32.0000 1.9492 1.9512 404.4924 405.0021 0.0791 -1.0000 -1.0000 2125397 1595121698.50 151.4689 59.9991 32.0000 1.9493 1.9513 404.4652 404.9753 0.0791 -1.0000 -1.0000 2125460 1595121698.60 151.4689 59.9991 32.0000 1.9499 1.9519 404.4287 404.9383 0.0791 -1.0000 -1.0000 2125538 1595121698.70 151.4689 59.9991 32.0000 1.9496 1.9516 404.2115 404.7213 0.0790 -1.0000 -1.0000 2125616 1595121698.80 151.4054 59.9991 32.0000 1.9501 1.9521 404.3053 404.8144 0.0790 -1.0000 -1.0000 2125678 1595121698.90 151.4054 59.9991 32.0000 1.9501 1.9521 404.3810 404.8906 0.0790 -1.0000 -1.0000 2125741 1595121699.00 151.4054 59.9991 32.0000 1.9499 1.9519 404.4033 404.9123 0.0790 -1.0000 -1.0000 2125804 1595121699.10 151.4054 59.9991 32.0000 1.9498 1.9519 404.3975 404.9066 0.0789 -1.0000 -1.0000 2125866 1595121699.20 151.4054 59.9991 32.0000 1.9501 1.9521 404.3558 404.8657 0.0791 -1.0000 -1.0000 2126116 1595121699.30 151.4261 59.9991 32.0000 1.9506 1.9526 404.3433 404.8529 0.0791 -1.0000 -1.0000 2126178 1595121699.40 151.4261 59.9991 32.0000 1.9500 1.9520 404.4129 404.9232 0.0792 -1.0000 -1.0000 2126241 1595121699.50 151.4261 59.9991 32.0000 1.9498 1.9518 404.4785 404.9874 0.0789 -1.0000 -1.0000 2126303 1595121699.60 151.4261 59.9991 32.0000 1.9496 1.9516 404.4649 404.9738 0.0789 -1.0000 -1.0000 2126381 1595121699.70 151.4261 59.9991 32.0000 1.9496 1.9516 404.5137 405.0232 0.0790 -1.0000 -1.0000 2126600 1595121699.80 151.4332 59.9992 32.0000 1.9501 1.9521 404.4313 404.9410 0.0790 -1.0000 -1.0000 2126678 1595121699.90 151.4369 59.9992 32.0000 1.9511 1.9531 404.3484 404.8571 0.0789 -1.0000 -1.0000 2126741 1595121700.00 151.4369 59.9992 32.0000 1.9507 1.9527 404.2860 404.7957 0.0791 -1.0000 -1.0000 2126819 1595121700.10 151.4369 59.9992 32.0000 1.9502 1.9523 404.3318 404.8413 0.0791 -1.0000 -1.0000 2126881 1595121700.20 151.4369 59.9992 32.0000 1.9496 1.9516 404.4648 404.9749 0.0792 -1.0000 -1.0000 2127116 1595121700.30 151.4369 59.9992 32.0000 1.9508 1.9528 404.4797 404.9899 0.0791 -1.0000 -1.0000 2127178 1595121700.40 151.4369 59.9992 32.0000 1.9499 1.9520 404.4065 404.9165 0.0791 -1.0000 -1.0000 2127241 1595121700.50 151.4580 59.9992 32.0000 1.9506 1.9526 404.3099 404.8199 0.0791 -1.0000 -1.0000 2127303 1595121700.60 151.4617 59.9992 32.0000 1.9496 1.9516 404.3632 404.8723 0.0790 -1.0000 -1.0000 2127381 1595121700.70 151.4617 59.9992 32.0000 1.9498 1.9518 404.3677 404.8770 0.0790 -1.0000 -1.0000 2127615 1595121700.80 151.4617 59.9992 32.0000 1.9498 1.9518 404.4007 404.9103 0.0790 -1.0000 -1.0000 2127678 1595121700.90 151.4617 59.9992 32.0000 1.9500 1.9520 404.4018 404.9103 0.0789 -1.0000 -1.0000 2127756 1595121701.00 151.5019 59.9992 32.0000 1.9504 1.9525 404.3970 404.9066 0.0791 -1.0000 -1.0000 2127818 1595121701.10 151.5180 59.9992 32.0000 1.9501 1.9521 404.3779 404.8878 0.0791 -1.0000 -1.0000 2127881 1595121701.20 151.5180 59.9992 32.0000 1.9503 1.9523 404.3030 404.8127 0.0791 -1.0000 -1.0000 2128115 1595121701.30 151.5180 59.9992 32.0000 1.9498 1.9519 404.5332 405.0433 0.0791 -1.0000 -1.0000 2128178 1595121701.40 151.5180 59.9992 32.0000 1.9497 1.9518 404.4242 404.9344 0.0791 -1.0000 -1.0000 2128240 1595121701.50 151.5180 59.9992 32.0000 1.9506 1.9526 404.3817 404.8909 0.0791 -1.0000 -1.0000 2128318 1595121701.60 151.4296 59.9992 32.0000 1.9508 1.9528 404.2341 404.7444 0.0792 -1.0000 -1.0000 2128381 1595121701.70 151.4296 59.9992 32.0000 1.9503 1.9524 404.2846 404.7937 0.0790 -1.0000 -1.0000 2128553 1595121701.80 151.4296 59.9992 32.0000 1.9499 1.9520 404.3695 404.8796 0.0792 -1.0000 -1.0000 2128631 1595121701.90 151.4296 59.9992 32.0000 1.9496 1.9516 404.4066 404.9167 0.0791 -1.0000 -1.0000 2128693 1595121702.00 151.4296 59.9992 32.0000 1.9491 1.9511 404.4564 404.9664 0.0791 -1.0000 -1.0000 2128772 1595121702.10 151.4336 59.9992 32.0000 1.9493 1.9513 404.4658 404.9757 0.0791 -1.0000 -1.0000 2128834 1595121702.20 151.5243 59.9992 32.0000 1.9498 1.9518 404.4405 404.9504 0.0791 -1.0000 -1.0000 2129115 1595121702.30 151.5243 59.9992 32.0000 1.9494 1.9515 404.3748 404.8837 0.0790 -1.0000 -1.0000 2129193 1595121702.40 151.5243 59.9992 32.0000 1.9501 1.9521 404.3972 404.9061 0.0789 -1.0000 -1.0000 2129256 1595121702.50 151.5243 59.9992 32.0000 1.9496 1.9516 404.3637 404.8721 0.0789 -1.0000 -1.0000 2129318 1595121702.60 151.5243 59.9992 32.0000 1.9492 1.9513 404.4899 404.9991 0.0790 -1.0000 -1.0000 2129381 1595121702.70 151.5196 59.9992 32.0000 1.9497 1.9518 404.4393 404.9487 0.0790 -1.0000 -1.0000 2129756 1595121702.80 151.5196 59.9992 32.0000 1.9498 1.9518 404.3631 404.8723 0.0790 -1.0000 -1.0000 2129818 1595121702.90 151.5196 59.9992 32.0000 1.9507 1.9527 404.3048 404.8135 0.0790 -1.0000 -1.0000 2129896 1595121703.00 151.5196 59.9992 32.0000 1.9512 1.9532 404.2135 404.7230 0.0791 -1.0000 -1.0000 2129959 1595121703.10 151.5196 59.9992 32.0000 1.9503 1.9523 404.3267 404.8358 0.0790 -1.0000 -1.0000 2130021 1595121703.20 151.5111 59.9992 32.0000 1.9500 1.9520 404.4246 404.9340 0.0790 -1.0000 -1.0000 2130084 1595121703.30 151.5064 59.9992 32.0000 1.9506 1.9526 404.4870 404.9957 0.0789 -1.0000 -1.0000 2130927 1595121703.40 151.5064 59.9992 32.0000 1.9501 1.9521 404.4053 404.9142 0.0790 -1.0000 -1.0000 2130990 1595121703.50 151.5064 59.9992 32.0000 1.9505 1.9525 404.3962 404.9058 0.0790 -1.0000 -1.0000 2131052 1595121703.60 151.5064 59.9992 32.0000 1.9501 1.9521 404.2331 404.7422 0.0791 -1.0000 -1.0000 2131115 1595121703.70 151.5071 59.9992 32.0000 1.9496 1.9516 404.3273 404.8362 0.0789 -1.0000 -1.0000 2131177 1595121703.80 151.5831 59.9992 32.0000 1.9490 1.9510 404.5512 405.0598 0.0789 -1.0000 -1.0000 2131255 1595121703.90 151.5831 59.9992 32.0000 1.9502 1.9522 404.4803 404.9898 0.0790 -1.0000 -1.0000 2131318 1595121704.00 151.5831 59.9992 32.0000 1.9502 1.9522 404.4387 404.9489 0.0792 -1.0000 -1.0000 2131396 1595121704.10 151.5831 59.9992 32.0000 1.9504 1.9524 404.3462 404.8539 0.0788 -1.0000 -1.0000 2131458 1595121704.20 151.5831 59.9992 32.0000 1.9502 1.9522 404.2846 404.7935 0.0790 -1.0000 -1.0000 2131521 1595121704.30 151.5161 59.9992 32.0000 1.9502 1.9522 404.3443 404.8529 0.0789 -1.0000 -1.0000 2131583 1595121704.40 151.5161 59.9992 32.0000 1.9498 1.9518 404.4636 404.9726 0.0789 -1.0000 -1.0000 2131646 1595121704.50 151.5161 59.9992 32.0000 1.9504 1.9524 404.5078 405.0168 0.0790 -1.0000 -1.0000 2131708 1595121704.60 151.5161 59.9992 32.0000 1.9497 1.9517 404.4023 404.9121 0.0791 -1.0000 -1.0000 2131787 1595121704.70 151.5161 59.9992 32.0000 1.9501 1.9522 404.3497 404.8582 0.0789 -1.0000 -1.0000 2131849 1595121704.80 151.5146 59.9994 32.0000 1.9499 1.9520 404.4316 404.9412 0.0790 -1.0000 -1.0000 2131911 1595121704.90 151.5121 59.9997 32.0000 1.9494 1.9515 404.5304 405.0392 0.0789 -1.0000 -1.0000 2131990 1595121705.00 151.5121 59.9997 32.0000 1.9502 1.9522 404.4787 404.9879 0.0790 -1.0000 -1.0000 2132052 1595121705.10 151.5121 59.9997 32.0000 1.9504 1.9524 404.2701 404.7789 0.0790 -1.0000 -1.0000 2132114 1595121705.20 151.5121 59.9997 32.0000 1.9501 1.9521 404.2787 404.7881 0.0791 -1.0000 -1.0000 2132177 1595121705.30 151.5121 59.9997 32.0000 1.9505 1.9525 404.3190 404.8284 0.0790 -1.0000 -1.0000 2132271 1595121705.40 151.5266 59.9997 32.0000 1.9500 1.9520 404.3801 404.8889 0.0790 -1.0000 -1.0000 2132333 1595121705.50 151.5266 59.9997 32.0000 1.9497 1.9517 404.4386 404.9477 0.0789 -1.0000 -1.0000 2132396 1595121705.60 151.5266 59.9997 32.0000 1.9490 1.9510 404.5670 405.0773 0.0791 -1.0000 -1.0000 2132458 1595121705.70 151.5266 59.9997 32.0000 1.9495 1.9515 404.4799 404.9894 0.0791 -1.0000 -1.0000 2132521 1595121705.80 151.5266 59.9997 32.0000 1.9497 1.9517 404.3982 404.9079 0.0790 -1.0000 -1.0000 2132599 1595121705.90 151.5028 59.9997 32.0000 1.9503 1.9523 404.2131 404.7221 0.0790 -1.0000 -1.0000 2132802 1595121706.00 151.4909 59.9997 32.0000 1.9507 1.9527 404.2559 404.7654 0.0791 -1.0000 -1.0000 2132880 1595121706.10 151.4909 59.9997 32.0000 1.9500 1.9520 404.3821 404.8922 0.0791 -1.0000 -1.0000 2132927 1595121706.20 151.4909 59.9997 32.0000 1.9494 1.9514 404.4457 404.9554 0.0790 -1.0000 -1.0000 2132989 1595121706.30 151.4909 59.9997 32.0000 1.9490 1.9510 404.4466 404.9556 0.0790 -1.0000 -1.0000 2133067 1595121706.40 151.4909 59.9997 32.0000 1.9500 1.9520 404.4395 404.9492 0.0791 -1.0000 -1.0000 2133130 1595121706.50 151.5069 59.9997 32.0000 1.9499 1.9519 404.2781 404.7882 0.0791 -1.0000 -1.0000 2133192 1595121706.60 151.5069 59.9997 32.0000 1.9505 1.9525 404.2884 404.7983 0.0791 -1.0000 -1.0000 2133270 1595121706.70 151.5069 59.9997 32.0000 1.9504 1.9524 404.3421 404.8511 0.0789 -1.0000 -1.0000 2133333 1595121706.80 151.5069 59.9997 32.0000 1.9501 1.9521 404.3899 404.8994 0.0790 -1.0000 -1.0000 2133396 1595121706.90 151.5069 59.9997 32.0000 1.9493 1.9513 404.4265 404.9360 0.0790 -1.0000 -1.0000 2133880 1595121707.00 151.5389 59.9997 32.0000 1.9501 1.9522 404.3616 404.8711 0.0791 -1.0000 -1.0000 2133942 1595121707.10 151.5389 59.9997 32.0000 1.9509 1.9529 404.2283 404.7383 0.0791 -1.0000 -1.0000 2134005 1595121707.20 151.5389 59.9997 32.0000 1.9506 1.9526 404.2909 404.8005 0.0792 -1.0000 -1.0000 2134083 1595121707.30 151.5389 59.9997 32.0000 1.9499 1.9520 404.3972 404.9075 0.0791 -1.0000 -1.0000 2134145 1595121707.40 151.5389 59.9997 32.0000 1.9495 1.9515 404.4669 404.9773 0.0791 -1.0000 -1.0000 2134380 1595121707.50 151.5340 59.9997 32.0000 1.9502 1.9522 404.5140 405.0240 0.0791 -1.0000 -1.0000 2134442 1595121707.60 151.5262 59.9997 32.0000 1.9497 1.9517 404.4927 405.0027 0.0791 -1.0000 -1.0000 2134505 1595121707.70 151.5262 59.9997 32.0000 1.9503 1.9523 404.3248 404.8331 0.0788 -1.0000 -1.0000 2134567 1595121707.80 151.5262 59.9997 32.0000 1.9503 1.9523 404.2491 404.7582 0.0790 -1.0000 -1.0000 2134645 1595121707.90 151.5262 59.9997 32.0000 1.9503 1.9523 404.3918 404.9016 0.0791 -1.0000 -1.0000 2134864 1595121708.00 151.5262 59.9997 32.0000 1.9501 1.9521 404.4185 404.9286 0.0791 -1.0000 -1.0000 2134942 1595121708.10 151.5301 59.9997 32.0000 1.9502 1.9522 404.4059 404.9161 0.0791 -1.0000 -1.0000 2135005 1595121708.20 151.5302 59.9997 32.0000 1.9500 1.9520 404.2047 404.7134 0.0789 -1.0000 -1.0000 2135067 1595121708.30 151.5302 59.9997 32.0000 1.9499 1.9519 404.2560 404.7650 0.0790 -1.0000 -1.0000 2135145 1595121708.40 151.5302 59.9997 32.0000 1.9492 1.9512 404.4368 404.9457 0.0789 -1.0000 -1.0000 2135270 1595121708.50 151.5302 59.9997 32.0000 1.9502 1.9522 404.4625 404.9715 0.0790 -1.0000 -1.0000 2135332 1595121708.60 151.5302 59.9997 32.0000 1.9491 1.9511 404.4951 405.0044 0.0790 -1.0000 -1.0000 2135410 1595121708.70 151.5676 59.9997 32.0000 1.9495 1.9516 404.4648 404.9734 0.0789 -1.0000 -1.0000 2135473 1595121708.80 151.5676 59.9997 32.0000 1.9499 1.9519 404.2928 404.8017 0.0790 -1.0000 -1.0000 2135536 1595121708.90 151.5676 59.9997 32.0000 1.9506 1.9527 404.2384 404.7479 0.0791 -1.0000 -1.0000 2135614 1595121709.00 151.5676 59.9997 32.0000 1.9511 1.9531 404.3786 404.8886 0.0791 -1.0000 -1.0000 2135879 1595121709.10 151.5676 59.9997 32.0000 1.9503 1.9523 404.2811 404.7912 0.0792 -1.0000 -1.0000 2135942 1595121709.20 151.4872 59.9997 32.0000 1.9502 1.9522 404.4552 404.9654 0.0791 -1.0000 -1.0000 2136020 1595121709.30 151.4872 59.9997 32.0000 1.9498 1.9519 404.5247 405.0348 0.0791 -1.0000 -1.0000 2136082 1595121709.40 151.4872 59.9997 32.0000 1.9499 1.9519 404.3556 404.8647 0.0790 -1.0000 -1.0000 2136145 1595121709.50 151.4872 59.9997 32.0000 1.9497 1.9518 404.2281 404.7377 0.0791 -1.0000 -1.0000 2136488 1595121709.60 151.4872 59.9997 32.0000 1.9495 1.9515 404.3370 404.8459 0.0789 -1.0000 -1.0000 2136551 1595121709.70 151.5091 59.9996 32.0000 1.9499 1.9519 404.4784 404.9879 0.0790 -1.0000 -1.0000 2136613 1595121709.80 151.5397 59.9994 32.0000 1.9497 1.9517 404.5745 405.0837 0.0790 -1.0000 -1.0000 2136676 1595121709.90 151.5397 59.9994 32.0000 1.9493 1.9514 404.4307 404.9399 0.0790 -1.0000 -1.0000 2136739 1595121710.00 151.5397 59.9994 32.0000 1.9500 1.9520 404.3515 404.8615 0.0791 -1.0000 -1.0000 2136988 1595121710.10 151.5397 59.9994 32.0000 1.9506 1.9526 404.2776 404.7872 0.0791 -1.0000 -1.0000 2137051 1595121710.20 151.5397 59.9994 32.0000 1.9503 1.9523 404.3491 404.8582 0.0789 -1.0000 -1.0000 2137113 1595121710.30 151.5397 59.9994 32.0000 1.9500 1.9520 404.4068 404.9155 0.0790 -1.0000 -1.0000 2137191 1595121710.40 151.5073 59.9994 32.0000 1.9497 1.9518 404.3705 404.8802 0.0791 -1.0000 -1.0000 2137254 1595121710.50 151.5073 59.9994 32.0000 1.9499 1.9519 404.4450 404.9550 0.0791 -1.0000 -1.0000 2137488 1595121710.60 151.5073 59.9994 32.0000 1.9498 1.9519 404.3145 404.8242 0.0791 -1.0000 -1.0000 2137551 1595121710.70 151.5073 59.9994 32.0000 1.9501 1.9521 404.2994 404.8086 0.0789 -1.0000 -1.0000 2137613 1595121710.80 151.5073 59.9994 32.0000 1.9500 1.9520 404.3267 404.8352 0.0789 -1.0000 -1.0000 2137676 1595121710.90 151.5130 59.9994 32.0000 1.9489 1.9509 404.4546 404.9638 0.0790 -1.0000 -1.0000 2137754 1595121711.00 151.5171 59.9994 32.0000 1.9493 1.9514 404.4658 404.9755 0.0790 -1.0000 -1.0000 2137988 1595121711.10 151.5171 59.9994 32.0000 1.9501 1.9521 404.5403 405.0493 0.0789 -1.0000 -1.0000 2138051 1595121711.20 151.5171 59.9994 32.0000 1.9498 1.9518 404.3922 404.9024 0.0792 -1.0000 -1.0000 2138129 1595121711.30 151.5171 59.9994 32.0000 1.9500 1.9520 404.3326 404.8431 0.0792 -1.0000 -1.0000 2138191 1595121711.40 151.5171 59.9994 32.0000 1.9503 1.9523 404.3987 404.9083 0.0790 -1.0000 -1.0000 2138254 1595121711.50 151.4389 59.9994 32.0000 1.9497 1.9517 404.5194 405.0283 0.0789 -1.0000 -1.0000 2138316 1595121711.60 151.4389 59.9994 32.0000 1.9496 1.9516 404.4997 405.0087 0.0790 -1.0000 -1.0000 2138379 1595121711.70 151.4389 59.9994 32.0000 1.9503 1.9524 404.5605 405.0699 0.0790 -1.0000 -1.0000 2138441 1595121711.80 151.4389 59.9994 32.0000 1.9504 1.9524 404.3453 404.8552 0.0790 -1.0000 -1.0000 2138519 1595121711.90 151.4389 59.9994 32.0000 1.9503 1.9523 404.3295 404.8379 0.0789 -1.0000 -1.0000 2138582 1595121712.00 151.4805 59.9994 32.0000 1.9505 1.9525 404.3151 404.8248 0.0791 -1.0000 -1.0000 2138660 1595121712.10 151.4805 59.9994 32.0000 1.9507 1.9527 404.3846 404.8944 0.0791 -1.0000 -1.0000 2138925 1595121712.20 151.4805 59.9994 32.0000 1.9494 1.9514 404.5183 405.0283 0.0790 -1.0000 -1.0000 2138988 1595121712.30 151.4805 59.9994 32.0000 1.9494 1.9514 404.5911 405.1010 0.0791 -1.0000 -1.0000 2139066 1595121712.40 151.4805 59.9994 32.0000 1.9497 1.9517 404.5047 405.0145 0.0790 -1.0000 -1.0000 2139128 1595121712.50 151.4805 59.9994 32.0000 1.9506 1.9527 404.4644 404.9741 0.0791 -1.0000 -1.0000 2139206 1595121712.60 151.4805 59.9994 32.0000 1.9507 1.9528 404.3918 404.9001 0.0788 -1.0000 -1.0000 2139378 1595121712.70 151.4805 59.9994 32.0000 1.9505 1.9525 404.4018 404.9107 0.0789 -1.0000 -1.0000 2139441 1595121712.80 151.4805 59.9994 32.0000 1.9496 1.9516 404.4939 405.0032 0.0790 -1.0000 -1.0000 2139504 1595121712.90 151.4926 59.9994 32.0000 1.9499 1.9520 404.5017 405.0116 0.0791 -1.0000 -1.0000 2139582 1595121713.00 151.4926 59.9994 32.0000 1.9504 1.9524 404.4248 404.9337 0.0789 -1.0000 -1.0000 2139644 1595121713.10 151.4926 59.9994 32.0000 1.9507 1.9528 404.4044 404.9136 0.0790 -1.0000 -1.0000 2139878 1595121713.20 151.5000 59.9994 32.0000 1.9513 1.9533 404.2296 404.7389 0.0790 -1.0000 -1.0000 2139941 1595121713.30 151.5000 59.9994 32.0000 1.9505 1.9525 404.3866 404.8954 0.0790 -1.0000 -1.0000 2140003 1595121713.40 151.5000 59.9994 32.0000 1.9500 1.9520 404.5098 405.0191 0.0789 -1.0000 -1.0000 2140081 1595121713.50 151.5000 59.9994 32.0000 1.9499 1.9519 404.5123 405.0226 0.0792 -1.0000 -1.0000 2140144 1595121713.60 151.5000 59.9994 32.0000 1.9499 1.9519 404.5075 405.0169 0.0790 -1.0000 -1.0000 2140378 1595121713.70 151.4678 59.9994 32.0000 1.9507 1.9527 404.4466 404.9557 0.0790 -1.0000 -1.0000 2140441 1595121713.80 151.4227 59.9994 32.0000 1.9503 1.9524 404.3516 404.8610 0.0790 -1.0000 -1.0000 2140503 1595121713.90 151.4227 59.9994 32.0000 1.9501 1.9522 404.3705 404.8799 0.0790 -1.0000 -1.0000 2140566 1595121714.00 151.4227 59.9994 32.0000 1.9498 1.9518 404.4604 404.9693 0.0789 -1.0000 -1.0000 2140644 1595121714.10 151.4227 59.9994 32.0000 1.9498 1.9518 404.4598 404.9688 0.0790 -1.0000 -1.0000 2140878 1595121714.20 151.4227 59.9994 32.0000 1.9503 1.9523 404.5184 405.0274 0.0789 -1.0000 -1.0000 2140941 1595121714.30 151.4400 59.9994 32.0000 1.9516 1.9536 404.3802 404.8887 0.0789 -1.0000 -1.0000 2141003 1595121714.40 151.4400 59.9994 32.0000 1.9504 1.9524 404.2863 404.7945 0.0789 -1.0000 -1.0000 2141065 1595121714.50 151.4400 59.9994 32.0000 1.9500 1.9521 404.3596 404.8683 0.0790 -1.0000 -1.0000 2141128 1595121714.60 151.4400 59.9994 32.0000 1.9502 1.9522 404.4268 404.9359 0.0789 -1.0000 -1.0000 2141362 1595121714.70 151.4400 59.9994 32.0000 1.9500 1.9520 404.3815 404.8918 0.0791 -1.0000 -1.0000 2141425 1595121714.80 151.4417 59.9991 32.0000 1.9503 1.9523 404.4569 404.9672 0.0792 -1.0000 -1.0000 2141487 1595121714.90 151.4417 59.9991 32.0000 1.9508 1.9528 404.3870 404.8969 0.0791 -1.0000 -1.0000 2141565 1595121715.00 151.4417 59.9991 32.0000 1.9508 1.9528 404.3218 404.8310 0.0790 -1.0000 -1.0000 2141628 1595121715.10 151.4417 59.9991 32.0000 1.9496 1.9516 404.3161 404.8247 0.0789 -1.0000 -1.0000 2141847 1595121715.20 151.4417 59.9991 32.0000 1.9496 1.9517 404.4544 404.9638 0.0790 -1.0000 -1.0000 2141925 1595121715.30 151.4474 59.9991 32.0000 1.9495 1.9515 404.4991 405.0093 0.0791 -1.0000 -1.0000 2141987 1595121715.40 151.4688 59.9991 32.0000 1.9489 1.9510 404.4910 405.0007 0.0790 -1.0000 -1.0000 2142050 1595121715.50 151.4688 59.9991 32.0000 1.9500 1.9520 404.5307 405.0400 0.0790 -1.0000 -1.0000 2142128 1595121715.60 151.4688 59.9991 32.0000 1.9502 1.9522 404.3263 404.8356 0.0790 -1.0000 -1.0000 2142628 1595121715.70 151.4688 59.9991 32.0000 1.9501 1.9521 404.2596 404.7687 0.0790 -1.0000 -1.0000 2142690 1595121715.80 151.4688 59.9991 32.0000 1.9506 1.9526 404.3844 404.8927 0.0788 -1.0000 -1.0000 2142768 1595121715.90 151.5017 59.9991 32.0000 1.9501 1.9521 404.5123 405.0219 0.0791 -1.0000 -1.0000 2142831 1595121716.00 151.5017 59.9991 32.0000 1.9498 1.9518 404.4651 404.9750 0.0790 -1.0000 -1.0000 2142909 1595121716.10 151.5017 59.9991 32.0000 1.9506 1.9526 404.4037 404.9131 0.0790 -1.0000 -1.0000 2142971 1595121716.20 151.5017 59.9991 32.0000 1.9508 1.9528 404.3226 404.8315 0.0789 -1.0000 -1.0000 2143143 1595121716.30 151.5017 59.9991 32.0000 1.9502 1.9523 404.3592 404.8678 0.0789 -1.0000 -1.0000 2143205 1595121716.40 151.4828 59.9991 32.0000 1.9501 1.9521 404.4967 405.0057 0.0790 -1.0000 -1.0000 2143268 1595121716.50 151.4703 59.9991 32.0000 1.9496 1.9516 404.5656 405.0753 0.0790 -1.0000 -1.0000 2143331 1595121716.60 151.4703 59.9991 32.0000 1.9495 1.9515 404.5650 405.0747 0.0790 -1.0000 -1.0000 2143409 1595121716.70 151.4703 59.9991 32.0000 1.9504 1.9524 404.5241 405.0337 0.0790 -1.0000 -1.0000 2143627 1595121716.80 151.4703 59.9991 32.0000 1.9502 1.9523 404.4428 404.9515 0.0789 -1.0000 -1.0000 2143690 1595121716.90 151.4703 59.9991 32.0000 1.9505 1.9525 404.4518 404.9613 0.0790 -1.0000 -1.0000 2143768 1595121717.00 151.4611 59.9991 32.0000 1.9509 1.9529 404.3723 404.8823 0.0791 -1.0000 -1.0000 2143831 1595121717.10 151.4611 59.9991 32.0000 1.9500 1.9520 404.3637 404.8729 0.0790 -1.0000 -1.0000 2143893 1595121717.20 151.4611 59.9991 32.0000 1.9495 1.9515 404.4795 404.9896 0.0791 -1.0000 -1.0000 2144096 1595121717.30 151.4611 59.9991 32.0000 1.9499 1.9519 404.5258 405.0348 0.0789 -1.0000 -1.0000 2144158 1595121717.40 151.4611 59.9991 32.0000 1.9507 1.9528 404.3819 404.8906 0.0789 -1.0000 -1.0000 2144221 1595121717.50 151.4863 59.9991 32.0000 1.9503 1.9523 404.3377 404.8467 0.0790 -1.0000 -1.0000 2144284 1595121717.60 151.4896 59.9991 32.0000 1.9506 1.9526 404.2784 404.7884 0.0792 -1.0000 -1.0000 2144346 1595121717.70 151.4896 59.9991 32.0000 1.9506 1.9526 404.3603 404.8707 0.0792 -1.0000 -1.0000 2144643 1595121717.80 151.4896 59.9991 32.0000 1.9495 1.9516 404.4712 404.9811 0.0791 -1.0000 -1.0000 2144721 1595121717.90 151.4896 59.9991 32.0000 1.9502 1.9522 404.5903 405.1003 0.0791 -1.0000 -1.0000 2144784 1595121718.00 151.4896 59.9991 32.0000 1.9500 1.9520 404.4537 404.9630 0.0790 -1.0000 -1.0000 2144846 1595121718.10 151.5403 59.9991 32.0000 1.9500 1.9521 404.3948 404.9042 0.0790 -1.0000 -1.0000 2144908 1595121718.20 151.5403 59.9991 32.0000 1.9499 1.9519 404.3014 404.8104 0.0790 -1.0000 -1.0000 2145361 1595121718.30 151.5403 59.9991 32.0000 1.9494 1.9515 404.4411 404.9503 0.0790 -1.0000 -1.0000 2145440 1595121718.40 151.5403 59.9991 32.0000 1.9500 1.9521 404.5271 405.0371 0.0790 -1.0000 -1.0000 2145502 1595121718.50 151.5403 59.9991 32.0000 1.9503 1.9523 404.5025 405.0122 0.0791 -1.0000 -1.0000 2145565 1595121718.60 151.4990 59.9991 32.0000 1.9508 1.9528 404.4725 404.9818 0.0789 -1.0000 -1.0000 2145627 1595121718.70 151.4990 59.9991 32.0000 1.9503 1.9523 404.3257 404.8341 0.0789 -1.0000 -1.0000 2145689 1595121718.80 151.4990 59.9991 32.0000 1.9507 1.9527 404.3160 404.8253 0.0790 -1.0000 -1.0000 2145877 1595121718.90 151.4990 59.9991 32.0000 1.9506 1.9526 404.3441 404.8529 0.0790 -1.0000 -1.0000 2145939 1595121719.00 151.4990 59.9991 32.0000 1.9497 1.9517 404.4641 404.9741 0.0791 -1.0000 -1.0000 2146002 1595121719.10 151.4914 59.9991 32.0000 1.9496 1.9517 404.4652 404.9747 0.0790 -1.0000 -1.0000 2146064 1595121719.20 151.4865 59.9991 32.0000 1.9498 1.9518 404.4942 405.0034 0.0791 -1.0000 -1.0000 2146143 1595121719.30 151.4865 59.9991 32.0000 1.9498 1.9519 404.3793 404.8899 0.0791 -1.0000 -1.0000 2146377 1595121719.40 151.4865 59.9991 32.0000 1.9509 1.9529 404.3749 404.8838 0.0789 -1.0000 -1.0000 2146455 1595121719.50 151.4865 59.9991 32.0000 1.9494 1.9515 404.3815 404.8911 0.0791 -1.0000 -1.0000 2146517 1595121719.60 151.4865 59.9991 32.0000 1.9493 1.9513 404.4798 404.9889 0.0790 -1.0000 -1.0000 2146580 1595121719.70 151.4969 59.9996 32.0000 1.9501 1.9521 404.5019 405.0121 0.0791 -1.0000 -1.0000 2146642 1595121719.80 151.4969 59.9996 32.0000 1.9504 1.9524 404.4105 404.9206 0.0791 -1.0000 -1.0000 2146799 1595121719.90 151.4969 59.9996 32.0000 1.9506 1.9527 404.2400 404.7486 0.0790 -1.0000 -1.0000 2146861 1595121720.00 151.4969 59.9996 32.0000 1.9501 1.9521 404.2774 404.7864 0.0789 -1.0000 -1.0000 2146939 1595121720.10 151.4969 59.9996 32.0000 1.9498 1.9519 404.4334 404.9421 0.0789 -1.0000 -1.0000 2147002 1595121720.20 151.4969 59.9996 32.0000 1.9503 1.9523 404.6163 405.1254 0.0789 -1.0000 -1.0000 2147064 1595121720.30 151.5378 59.9996 32.0000 1.9506 1.9527 404.4398 404.9490 0.0790 -1.0000 -1.0000 2147299 1595121720.40 151.5378 59.9996 32.0000 1.9503 1.9523 404.3631 404.8729 0.0791 -1.0000 -1.0000 2147361 1595121720.50 151.5378 59.9996 32.0000 1.9498 1.9519 404.3902 404.8994 0.0790 -1.0000 -1.0000 2147423 1595121720.60 151.5378 59.9996 32.0000 1.9496 1.9516 404.4365 404.9459 0.0789 -1.0000 -1.0000 2147502 1595121720.70 151.5378 59.9996 32.0000 1.9502 1.9522 404.4636 404.9724 0.0790 -1.0000 -1.0000 2147564 1595121720.80 151.5262 59.9996 32.0000 1.9498 1.9518 404.4534 404.9638 0.0792 -1.0000 -1.0000 2147752 1595121720.90 151.5205 59.9996 32.0000 1.9507 1.9528 404.1647 404.6738 0.0790 -1.0000 -1.0000 2147830 1595121721.00 151.5205 59.9996 32.0000 1.9504 1.9525 404.2425 404.7512 0.0789 -1.0000 -1.0000 2147892 1595121721.10 151.5205 59.9996 32.0000 1.9508 1.9528 404.3419 404.8506 0.0790 -1.0000 -1.0000 2147955 1595121721.20 151.5205 59.9996 32.0000 1.9505 1.9525 404.5000 405.0090 0.0790 -1.0000 -1.0000 2148033 1595121721.30 151.5205 59.9996 32.0000 1.9499 1.9519 404.5157 405.0259 0.0791 -1.0000 -1.0000 2148095 1595121721.40 151.5602 59.9996 32.0000 1.9504 1.9524 404.4986 405.0080 0.0790 -1.0000 -1.0000 2148157 1595121721.50 151.5602 59.9996 32.0000 1.9503 1.9523 404.4712 404.9813 0.0791 -1.0000 -1.0000 2148236 1595121721.60 151.5602 59.9996 32.0000 1.9504 1.9524 404.3499 404.8597 0.0790 -1.0000 -1.0000 2148298 1595121721.70 151.5602 59.9996 32.0000 1.9501 1.9521 404.3538 404.8631 0.0790 -1.0000 -1.0000 2148361 1595121721.80 151.5602 59.9996 32.0000 1.9496 1.9516 404.4803 404.9892 0.0789 -1.0000 -1.0000 2148439 1595121721.90 151.5301 59.9996 32.0000 1.9503 1.9523 404.4941 405.0034 0.0790 -1.0000 -1.0000 2148501 1595121722.00 151.5301 59.9996 32.0000 1.9502 1.9522 404.4634 404.9724 0.0789 -1.0000 -1.0000 2148564 1595121722.10 151.5301 59.9996 32.0000 1.9510 1.9530 404.3985 404.9066 0.0789 -1.0000 -1.0000 2148626 1595121722.20 151.5301 59.9996 32.0000 1.9497 1.9518 404.3363 404.8452 0.0789 -1.0000 -1.0000 2148689 1595121722.30 151.5301 59.9996 32.0000 1.9497 1.9517 404.3394 404.8487 0.0790 -1.0000 -1.0000 2149376 1595121722.40 151.5382 59.9996 32.0000 1.9499 1.9519 404.4412 404.9507 0.0790 -1.0000 -1.0000 2149439 1595121722.50 151.5435 59.9996 32.0000 1.9489 1.9510 404.4873 404.9973 0.0791 -1.0000 -1.0000 2149501 1595121722.60 151.5435 59.9996 32.0000 1.9496 1.9516 404.4506 404.9604 0.0791 -1.0000 -1.0000 2149579 1595121722.70 151.5435 59.9996 32.0000 1.9497 1.9517 404.4211 404.9305 0.0790 -1.0000 -1.0000 2149642 1595121722.80 151.5435 59.9996 32.0000 1.9501 1.9521 404.2108 404.7196 0.0789 -1.0000 -1.0000 2149704 1595121722.90 151.5435 59.9996 32.0000 1.9501 1.9522 404.3909 404.8998 0.0790 -1.0000 -1.0000 2150157 1595121723.00 151.5453 59.9996 32.0000 1.9496 1.9517 404.4721 404.9817 0.0790 -1.0000 -1.0000 2150219 1595121723.10 151.5453 59.9996 32.0000 1.9501 1.9521 404.4650 404.9747 0.0791 -1.0000 -1.0000 2150282 1595121723.20 151.5453 59.9996 32.0000 1.9511 1.9532 404.3634 404.8739 0.0791 -1.0000 -1.0000 2150360 1595121723.30 151.5453 59.9996 32.0000 1.9503 1.9523 404.2807 404.7904 0.0791 -1.0000 -1.0000 2150423 1595121723.40 151.5453 59.9996 32.0000 1.9505 1.9525 404.2670 404.7763 0.0790 -1.0000 -1.0000 2150485 1595121723.50 151.5463 59.9996 32.0000 1.9501 1.9522 404.3770 404.8868 0.0791 -1.0000 -1.0000 2150563 1595121723.60 151.5562 59.9996 32.0000 1.9501 1.9521 404.4593 404.9687 0.0790 -1.0000 -1.0000 2150626 1595121723.70 151.5562 59.9996 32.0000 1.9496 1.9516 404.6233 405.1328 0.0789 -1.0000 -1.0000 2150688 1595121723.80 151.5562 59.9996 32.0000 1.9498 1.9518 404.4677 404.9768 0.0791 -1.0000 -1.0000 2150751 1595121723.90 151.5562 59.9996 32.0000 1.9504 1.9525 404.4165 404.9268 0.0792 -1.0000 -1.0000 2150813 1595121724.00 151.5562 59.9996 32.0000 1.9502 1.9522 404.3582 404.8672 0.0790 -1.0000 -1.0000 2150891 1595121724.10 151.5058 59.9996 32.0000 1.9496 1.9516 404.4767 404.9858 0.0789 -1.0000 -1.0000 2150954 1595121724.20 151.5058 59.9996 32.0000 1.9495 1.9515 404.4747 404.9842 0.0791 -1.0000 -1.0000 2151016 1595121724.30 151.5058 59.9996 32.0000 1.9505 1.9525 404.3484 404.8580 0.0791 -1.0000 -1.0000 2151094 1595121724.40 151.5058 59.9996 32.0000 1.9505 1.9525 404.2871 404.7968 0.0791 -1.0000 -1.0000 2151391 1595121724.50 151.5058 59.9996 32.0000 1.9503 1.9523 404.2502 404.7592 0.0789 -1.0000 -1.0000 2151454 1595121724.60 151.4410 59.9996 32.0000 1.9496 1.9516 404.2523 404.7609 0.0790 -1.0000 -1.0000 2151516 1595121724.70 151.4410 59.9996 32.0000 1.9489 1.9509 404.4452 404.9549 0.0791 -1.0000 -1.0000 2151579 1595121724.80 151.4410 59.9996 32.0000 1.9492 1.9513 404.5433 405.0533 0.0791 -1.0000 -1.0000 2151641 1595121724.90 151.4410 59.9996 32.0000 1.9494 1.9514 404.5729 405.0824 0.0790 -1.0000 -1.0000 2152001 1595121725.00 151.4410 59.9996 32.0000 1.9500 1.9521 404.3883 404.8984 0.0791 -1.0000 -1.0000 2152063 1595121725.10 151.4980 59.9996 32.0000 1.9505 1.9525 404.3168 404.8264 0.0791 -1.0000 -1.0000 2152125 1595121725.20 151.5225 59.9995 32.0000 1.9499 1.9519 404.4361 404.9462 0.0791 -1.0000 -1.0000 2152188 1595121725.30 151.5225 59.9995 32.0000 1.9499 1.9519 404.4856 404.9953 0.0791 -1.0000 -1.0000 2152251 1595121725.40 151.5225 59.9995 32.0000 1.9504 1.9524 404.4790 404.9889 0.0791 -1.0000 -1.0000 2152391 1595121725.50 151.5225 59.9995 32.0000 1.9496 1.9517 404.3893 404.8989 0.0791 -1.0000 -1.0000 2152454 1595121725.60 151.5221 59.9995 32.0000 1.9501 1.9521 404.2510 404.7609 0.0791 -1.0000 -1.0000 2152516 1595121725.70 151.5099 59.9995 32.0000 1.9502 1.9523 404.3044 404.8140 0.0791 -1.0000 -1.0000 2152579 1595121725.80 151.5099 59.9995 32.0000 1.9502 1.9522 404.4336 404.9432 0.0790 -1.0000 -1.0000 2152656 1595121725.90 151.5099 59.9995 32.0000 1.9498 1.9518 404.4869 404.9961 0.0790 -1.0000 -1.0000 2153016 1595121726.00 151.5099 59.9995 32.0000 1.9496 1.9516 404.4691 404.9787 0.0790 -1.0000 -1.0000 2153094 1595121726.10 151.5099 59.9995 32.0000 1.9493 1.9514 404.5074 405.0162 0.0789 -1.0000 -1.0000 2153156 1595121726.20 151.4513 59.9995 32.0000 1.9497 1.9517 404.3149 404.8247 0.0791 -1.0000 -1.0000 2153219 1595121726.30 151.4461 59.9995 32.0000 1.9495 1.9515 404.2940 404.8034 0.0791 -1.0000 -1.0000 2153281 1595121726.40 151.4461 59.9995 32.0000 1.9501 1.9521 404.4070 404.9160 0.0789 -1.0000 -1.0000 2153359 1595121726.50 151.4461 59.9995 32.0000 1.9499 1.9519 404.4598 404.9689 0.0790 -1.0000 -1.0000 2153406 1595121726.60 151.4461 59.9995 32.0000 1.9505 1.9525 404.5066 405.0162 0.0790 -1.0000 -1.0000 2153485 1595121726.70 151.4461 59.9995 32.0000 1.9503 1.9523 404.4094 404.9191 0.0791 -1.0000 -1.0000 2153547 1595121726.80 151.5000 59.9995 32.0000 1.9507 1.9527 404.3567 404.8651 0.0789 -1.0000 -1.0000 2153609 1595121726.90 151.5000 59.9995 32.0000 1.9505 1.9525 404.3596 404.8687 0.0790 -1.0000 -1.0000 2153688 1595121727.00 151.5000 59.9995 32.0000 1.9502 1.9522 404.4370 404.9461 0.0790 -1.0000 -1.0000 2154015 1595121727.10 151.5000 59.9995 32.0000 1.9498 1.9519 404.4595 404.9692 0.0791 -1.0000 -1.0000 2154078 1595121727.20 151.5000 59.9995 32.0000 1.9499 1.9520 404.5168 405.0267 0.0790 -1.0000 -1.0000 2154156 1595121727.30 151.4937 59.9995 32.0000 1.9496 1.9516 404.4145 404.9233 0.0789 -1.0000 -1.0000 2154219 1595121727.40 151.4401 59.9995 32.0000 1.9509 1.9529 404.3329 404.8420 0.0790 -1.0000 -1.0000 2154281 1595121727.50 151.4401 59.9995 32.0000 1.9507 1.9527 404.4197 404.9292 0.0790 -1.0000 -1.0000 2154531 1595121727.60 151.4401 59.9995 32.0000 1.9499 1.9519 404.4114 404.9204 0.0790 -1.0000 -1.0000 2154594 1595121727.70 151.4401 59.9995 32.0000 1.9495 1.9515 404.4707 404.9797 0.0789 -1.0000 -1.0000 2154656 1595121727.80 151.4401 59.9995 32.0000 1.9503 1.9523 404.4376 404.9471 0.0791 -1.0000 -1.0000 2154734 1595121727.90 151.4321 59.9995 32.0000 1.9500 1.9521 404.4269 404.9372 0.0791 -1.0000 -1.0000 2154797 1595121728.00 151.4321 59.9995 32.0000 1.9507 1.9527 404.2957 404.8049 0.0790 -1.0000 -1.0000 2155031 1595121728.10 151.4321 59.9995 32.0000 1.9501 1.9521 404.4097 404.9189 0.0790 -1.0000 -1.0000 2155093 1595121728.20 151.4321 59.9995 32.0000 1.9493 1.9513 404.5417 405.0511 0.0789 -1.0000 -1.0000 2155156 1595121728.30 151.4321 59.9995 32.0000 1.9498 1.9519 404.5638 405.0731 0.0790 -1.0000 -1.0000 2155218 1595121728.40 151.4177 59.9995 32.0000 1.9505 1.9525 404.4870 404.9960 0.0789 -1.0000 -1.0000 2155296 1595121728.50 151.4089 59.9995 32.0000 1.9510 1.9530 404.3345 404.8437 0.0790 -1.0000 -1.0000 2155359 1595121728.60 151.4089 59.9995 32.0000 1.9499 1.9519 404.4186 404.9281 0.0790 -1.0000 -1.0000 2155437 1595121728.70 151.4089 59.9995 32.0000 1.9498 1.9518 404.5215 405.0306 0.0790 -1.0000 -1.0000 2155500 1595121728.80 151.4089 59.9995 32.0000 1.9502 1.9522 404.4804 404.9896 0.0790 -1.0000 -1.0000 2155562 1595121728.90 151.4089 59.9995 32.0000 1.9493 1.9514 404.4115 404.9208 0.0790 -1.0000 -1.0000 2155640 1595121729.00 151.3799 59.9995 32.0000 1.9503 1.9523 404.3159 404.8254 0.0791 -1.0000 -1.0000 2156312 1595121729.10 151.3799 59.9995 32.0000 1.9499 1.9520 404.4191 404.9289 0.0790 -1.0000 -1.0000 2156375 1595121729.20 151.3799 59.9995 32.0000 1.9488 1.9509 404.4948 405.0045 0.0791 -1.0000 -1.0000 2156453 1595121729.30 151.3799 59.9995 32.0000 1.9494 1.9514 404.4740 404.9838 0.0790 -1.0000 -1.0000 2156515 1595121729.40 151.3799 59.9995 32.0000 1.9499 1.9519 404.4594 404.9696 0.0791 -1.0000 -1.0000 2156577 1595121729.50 151.4178 59.9995 32.0000 1.9500 1.9520 404.3885 404.8985 0.0791 -1.0000 -1.0000 2156765 1595121729.60 151.4178 59.9995 32.0000 1.9503 1.9523 404.4159 404.9247 0.0789 -1.0000 -1.0000 2156827 1595121729.70 151.4178 59.9995 32.0000 1.9499 1.9519 404.4136 404.9238 0.0791 -1.0000 -1.0000 2156890 1595121729.80 151.4178 59.9995 32.0000 1.9488 1.9508 404.5188 405.0281 0.0790 -1.0000 -1.0000 2156953 1595121729.90 151.4178 59.9995 32.0000 1.9497 1.9517 404.4227 404.9321 0.0791 -1.0000 -1.0000 2157015 1595121730.00 151.4178 59.9995 32.0000 1.9506 1.9526 404.3664 404.8756 0.0790 -1.0000 -1.0000 2157093 1595121730.10 151.4178 59.9995 32.0000 1.9510 1.9530 404.3258 404.8356 0.0790 -1.0000 -1.0000 2157155 1595121730.20 151.4178 59.9995 32.0000 1.9504 1.9524 404.2870 404.7967 0.0791 -1.0000 -1.0000 2157218 1595121730.30 151.4178 59.9995 32.0000 1.9496 1.9516 404.2841 404.7936 0.0791 -1.0000 -1.0000 2157296 1595121730.40 151.4170 59.9995 32.0000 1.9495 1.9515 404.4564 404.9660 0.0790 -1.0000 -1.0000 2157358 1595121730.50 151.4135 59.9994 32.0000 1.9492 1.9512 404.5561 405.0671 0.0793 -1.0000 -1.0000 2157421 1595121730.60 151.4817 59.9994 32.0000 1.9508 1.9529 404.4677 404.9782 0.0791 -1.0000 -1.0000 2157499 1595121730.70 151.4817 59.9994 32.0000 1.9506 1.9526 404.4656 404.9754 0.0790 -1.0000 -1.0000 2157562 1595121730.80 151.4817 59.9994 32.0000 1.9500 1.9520 404.4399 404.9496 0.0791 -1.0000 -1.0000 2157624 1595121730.90 151.4817 59.9994 32.0000 1.9502 1.9522 404.3799 404.8901 0.0791 -1.0000 -1.0000 2157687 1595121731.00 151.4817 59.9994 32.0000 1.9496 1.9516 404.5336 405.0427 0.0789 -1.0000 -1.0000 2157749 1595121731.10 151.4663 59.9994 32.0000 1.9500 1.9520 404.5389 405.0479 0.0789 -1.0000 -1.0000 2157874 1595121731.20 151.4519 59.9994 32.0000 1.9504 1.9524 404.3986 404.9072 0.0790 -1.0000 -1.0000 2157952 1595121731.30 151.4519 59.9994 32.0000 1.9496 1.9517 404.3363 404.8465 0.0791 -1.0000 -1.0000 2158015 1595121731.40 151.4519 59.9994 32.0000 1.9501 1.9521 404.3110 404.8206 0.0791 -1.0000 -1.0000 2158077 1595121731.50 151.4519 59.9994 32.0000 1.9501 1.9521 404.4216 404.9310 0.0790 -1.0000 -1.0000 2158155 1595121731.60 151.4519 59.9994 32.0000 1.9503 1.9523 404.5115 405.0216 0.0791 -1.0000 -1.0000 2158374 1595121731.70 151.4538 59.9994 32.0000 1.9496 1.9517 404.6108 405.1205 0.0790 -1.0000 -1.0000 2158437 1595121731.80 151.4541 59.9994 32.0000 1.9495 1.9515 404.5533 405.0622 0.0789 -1.0000 -1.0000 2158514 1595121731.90 151.4541 59.9994 32.0000 1.9503 1.9523 404.2825 404.7915 0.0790 -1.0000 -1.0000 2158577 1595121732.00 151.4541 59.9994 32.0000 1.9502 1.9522 404.2918 404.8017 0.0791 -1.0000 -1.0000 2158640 1595121732.10 151.4541 59.9994 32.0000 1.9498 1.9518 404.4135 404.9230 0.0790 -1.0000 -1.0000 2159124 1595121732.20 151.4549 59.9994 32.0000 1.9491 1.9511 404.5136 405.0221 0.0789 -1.0000 -1.0000 2159186 1595121732.30 151.4658 59.9994 32.0000 1.9496 1.9516 404.4490 404.9580 0.0790 -1.0000 -1.0000 2159264 1595121732.40 151.4658 59.9994 32.0000 1.9507 1.9527 404.4123 404.9212 0.0789 -1.0000 -1.0000 2159327 1595121732.50 151.4658 59.9994 32.0000 1.9510 1.9530 404.3436 404.8528 0.0790 -1.0000 -1.0000 2159389 1595121732.60 151.4658 59.9994 32.0000 1.9505 1.9526 404.3567 404.8661 0.0790 -1.0000 -1.0000 2159624 1595121732.70 151.4658 59.9994 32.0000 1.9500 1.9520 404.4102 404.9199 0.0791 -1.0000 -1.0000 2159686 1595121732.80 151.4987 59.9994 32.0000 1.9496 1.9516 404.5238 405.0336 0.0790 -1.0000 -1.0000 2159749 1595121732.90 151.5258 59.9994 32.0000 1.9496 1.9516 404.4976 405.0073 0.0791 -1.0000 -1.0000 2159827 1595121733.00 151.5258 59.9994 32.0000 1.9499 1.9519 404.3652 404.8750 0.0791 -1.0000 -1.0000 2159889 1595121733.10 151.5258 59.9994 32.0000 1.9504 1.9524 404.2633 404.7728 0.0790 -1.0000 -1.0000 2200374 1595121733.20 151.5258 59.9994 32.0000 1.9508 1.9528 404.3837 404.8925 0.0790 -1.0000 -1.0000 2200452 1595121733.30 151.5258 59.9994 32.0000 1.9495 1.9515 404.4836 404.9944 0.0793 -1.0000 -1.0000 2200514 1595121733.40 151.5335 59.9994 32.0000 1.9498 1.9518 404.4787 404.9881 0.0790 -1.0000 -1.0000 2200577 1595121733.50 151.5335 59.9994 32.0000 1.9500 1.9520 404.4347 404.9437 0.0790 -1.0000 -1.0000 2200639 1595121733.60 151.5335 59.9994 32.0000 1.9501 1.9521 404.4261 404.9346 0.0788 -1.0000 -1.0000 2200702 1595121733.70 151.5335 59.9994 32.0000 1.9505 1.9525 404.3477 404.8576 0.0791 -1.0000 -1.0000 2200764 1595121733.80 151.5335 59.9994 32.0000 1.9507 1.9527 404.3054 404.8149 0.0790 -1.0000 -1.0000 2200842 1595121733.90 151.5565 59.9994 32.0000 1.9504 1.9524 404.3153 404.8236 0.0788 -1.0000 -1.0000 2200904 1595121734.00 151.5565 59.9994 32.0000 1.9501 1.9521 404.3512 404.8608 0.0791 -1.0000 -1.0000 2200983 1595121734.10 151.5565 59.9994 32.0000 1.9499 1.9519 404.4484 404.9586 0.0791 -1.0000 -1.0000 2201045 1595121734.20 151.5565 59.9994 32.0000 1.9504 1.9524 404.3273 404.8367 0.0790 -1.0000 -1.0000 2201279 1595121734.30 151.5565 59.9994 32.0000 1.9508 1.9528 404.3082 404.8168 0.0790 -1.0000 -1.0000 2201358 1595121734.40 151.5565 59.9994 32.0000 1.9500 1.9520 404.3283 404.8379 0.0790 -1.0000 -1.0000 2201420 1595121734.50 151.5611 59.9994 32.0000 1.9499 1.9519 404.3952 404.9040 0.0789 -1.0000 -1.0000 2201483 1595121734.60 151.5611 59.9994 32.0000 1.9497 1.9517 404.5814 405.0911 0.0790 -1.0000 -1.0000 2201545 1595121734.70 151.5611 59.9994 32.0000 1.9502 1.9522 404.6041 405.1139 0.0790 -1.0000 -1.0000 2201748 1595121734.80 151.5611 59.9994 32.0000 1.9501 1.9521 404.4907 404.9996 0.0789 -1.0000 -1.0000 2201810 1595121734.90 151.5611 59.9994 32.0000 1.9502 1.9523 404.2877 404.7967 0.0790 -1.0000 -1.0000 2201889 1595121735.00 151.5597 59.9999 32.0000 1.9501 1.9522 404.3488 404.8583 0.0791 -1.0000 -1.0000 2201951 1595121735.10 151.5597 59.9999 32.0000 1.9507 1.9527 404.3417 404.8504 0.0789 -1.0000 -1.0000 2202014 1595121735.20 151.5597 59.9999 32.0000 1.9502 1.9522 404.3901 404.8993 0.0790 -1.0000 -1.0000 2202357 1595121735.30 151.5597 59.9999 32.0000 1.9490 1.9510 404.4450 404.9545 0.0790 -1.0000 -1.0000 2202420 1595121735.40 151.5597 59.9999 32.0000 1.9498 1.9518 404.3651 404.8742 0.0790 -1.0000 -1.0000 2202482 1595121735.50 151.5473 59.9999 32.0000 1.9506 1.9526 404.2290 404.7381 0.0790 -1.0000 -1.0000 2202545 1595121735.60 151.5335 59.9999 32.0000 1.9498 1.9518 404.3399 404.8491 0.0790 -1.0000 -1.0000 2202607 1595121735.70 151.5335 59.9999 32.0000 1.9496 1.9517 404.4591 404.9687 0.0791 -1.0000 -1.0000 2202889 1595121735.80 151.5335 59.9999 32.0000 1.9491 1.9511 404.5353 405.0449 0.0790 -1.0000 -1.0000 2202967 1595121735.90 151.5335 59.9999 32.0000 1.9496 1.9516 404.4523 404.9610 0.0789 -1.0000 -1.0000 2203029 1595121736.00 151.5335 59.9999 32.0000 1.9506 1.9526 404.3220 404.8309 0.0790 -1.0000 -1.0000 2203107 1595121736.10 151.5309 59.9999 32.0000 1.9504 1.9524 404.2851 404.7943 0.0790 -1.0000 -1.0000 2203170 1595121736.20 151.5309 59.9999 32.0000 1.9502 1.9522 404.3100 404.8197 0.0791 -1.0000 -1.0000 2203389 1595121736.30 151.5309 59.9999 32.0000 1.9499 1.9519 404.3452 404.8550 0.0791 -1.0000 -1.0000 2203467 1595121736.40 151.5309 59.9999 32.0000 1.9498 1.9518 404.4369 404.9473 0.0792 -1.0000 -1.0000 2203529 1595121736.50 151.5309 59.9999 32.0000 1.9499 1.9519 404.4270 404.9363 0.0790 -1.0000 -1.0000 2203592 1595121736.60 151.5309 59.9999 32.0000 1.9498 1.9518 404.4024 404.9109 0.0789 -1.0000 -1.0000 2203685 1595121736.70 151.5449 59.9999 32.0000 1.9500 1.9520 404.2423 404.7522 0.0791 -1.0000 -1.0000 2203748 1595121736.80 151.5449 59.9999 32.0000 1.9496 1.9516 404.3166 404.8247 0.0789 -1.0000 -1.0000 2203873 1595121736.90 151.5449 59.9999 32.0000 1.9497 1.9517 404.3554 404.8645 0.0789 -1.0000 -1.0000 2203951 1595121737.00 151.5449 59.9999 32.0000 1.9500 1.9521 404.3800 404.8888 0.0789 -1.0000 -1.0000 2204013 1595121737.10 151.5449 59.9999 32.0000 1.9494 1.9514 404.4859 404.9957 0.0791 -1.0000 -1.0000 2204076 1595121737.20 151.5677 59.9999 32.0000 1.9499 1.9519 404.3753 404.8850 0.0790 -1.0000 -1.0000 2204138 1595121737.30 151.5677 59.9999 32.0000 1.9503 1.9523 404.3619 404.8714 0.0790 -1.0000 -1.0000 2204388 1595121737.40 151.5677 59.9999 32.0000 1.9499 1.9519 404.2815 404.7905 0.0790 -1.0000 -1.0000 2204451 1595121737.50 151.5677 59.9999 32.0000 1.9498 1.9518 404.4068 404.9155 0.0789 -1.0000 -1.0000 2204513 1595121737.60 151.5677 59.9999 32.0000 1.9498 1.9518 404.4941 405.0038 0.0791 -1.0000 -1.0000 2204575 1595121737.70 151.5586 59.9999 32.0000 1.9495 1.9515 404.4560 404.9656 0.0790 -1.0000 -1.0000 2204638 1595121737.80 151.5449 59.9999 32.0000 1.9494 1.9514 404.3624 404.8717 0.0790 -1.0000 -1.0000 2204888 1595121737.90 151.5449 59.9999 32.0000 1.9499 1.9520 404.2251 404.7343 0.0790 -1.0000 -1.0000 2204951 1595121738.00 151.5449 59.9999 32.0000 1.9503 1.9523 404.2561 404.7662 0.0791 -1.0000 -1.0000 2205013 1595121738.10 151.5449 59.9999 32.0000 1.9490 1.9510 404.3265 404.8352 0.0789 -1.0000 -1.0000 2205075 1595121738.20 151.5449 59.9999 32.0000 1.9494 1.9514 404.3829 404.8923 0.0790 -1.0000 -1.0000 2205138 1595121738.30 151.5196 59.9999 32.0000 1.9493 1.9513 404.4769 404.9859 0.0790 -1.0000 -1.0000 2205779 1595121738.40 151.5196 59.9999 32.0000 1.9490 1.9510 404.4196 404.9296 0.0791 -1.0000 -1.0000 2205841 1595121738.50 151.5196 59.9999 32.0000 1.9495 1.9515 404.3520 404.8604 0.0788 -1.0000 -1.0000 2205903 1595121738.60 151.5196 59.9999 32.0000 1.9496 1.9517 404.2433 404.7520 0.0790 -1.0000 -1.0000 2205981 1595121738.70 151.5196 59.9999 32.0000 1.9493 1.9513 404.3764 404.8857 0.0790 -1.0000 -1.0000 2206044 1595121738.80 151.5103 59.9999 32.0000 1.9494 1.9515 404.4154 404.9247 0.0790 -1.0000 -1.0000 2206106 1595121738.90 151.5103 59.9999 32.0000 1.9492 1.9512 404.4482 404.9577 0.0790 -1.0000 -1.0000 2206185 1595121739.00 151.5103 59.9999 32.0000 1.9485 1.9506 404.4500 404.9592 0.0790 -1.0000 -1.0000 2206247 1595121739.10 151.5103 59.9999 32.0000 1.9495 1.9515 404.3139 404.8235 0.0791 -1.0000 -1.0000 2206309 1595121739.20 151.5103 59.9999 32.0000 1.9502 1.9522 404.3311 404.8400 0.0789 -1.0000 -1.0000 2206388 1595121739.30 151.5103 59.9999 32.0000 1.9505 1.9525 404.2761 404.7853 0.0791 -1.0000 -1.0000 2206450 1595121739.40 151.4604 59.9999 32.0000 1.9494 1.9514 404.3417 404.8505 0.0789 -1.0000 -1.0000 2206528 1595121739.50 151.4604 59.9999 32.0000 1.9489 1.9509 404.3977 404.9069 0.0790 -1.0000 -1.0000 2206591 1595121739.60 151.4604 59.9999 32.0000 1.9493 1.9513 404.5135 405.0231 0.0791 -1.0000 -1.0000 2206653 1595121739.70 151.4604 59.9999 32.0000 1.9499 1.9519 404.4146 404.9237 0.0790 -1.0000 -1.0000 2206716 1595121739.80 151.4604 59.9999 32.0000 1.9500 1.9521 404.2006 404.7098 0.0791 -1.0000 -1.0000 2206919 1595121739.90 151.4827 60.0006 32.0000 1.9498 1.9518 404.2629 404.7721 0.0790 -1.0000 -1.0000 2206981 1595121740.00 151.4827 60.0006 32.0000 1.9495 1.9515 404.2910 404.8000 0.0790 -1.0000 -1.0000 2207059 1595121740.10 151.4827 60.0006 32.0000 1.9495 1.9515 404.4685 404.9775 0.0790 -1.0000 -1.0000 2207106 1595121740.20 151.4827 60.0006 32.0000 1.9495 1.9515 404.4841 404.9942 0.0791 -1.0000 -1.0000 2207169 1595121740.30 151.4827 60.0006 32.0000 1.9499 1.9519 404.5327 405.0426 0.0790 -1.0000 -1.0000 2207356 1595121740.40 151.4827 60.0006 32.0000 1.9500 1.9520 404.4114 404.9207 0.0791 -1.0000 -1.0000 2207419 1595121740.50 151.4827 60.0006 32.0000 1.9511 1.9531 404.2769 404.7861 0.0789 -1.0000 -1.0000 2207481 1595121740.60 151.4827 60.0006 32.0000 1.9499 1.9519 404.2132 404.7225 0.0790 -1.0000 -1.0000 2207559 1595121740.70 151.4827 60.0006 32.0000 1.9493 1.9513 404.3460 404.8558 0.0791 -1.0000 -1.0000 2207622 1595121740.80 151.4827 60.0006 32.0000 1.9497 1.9517 404.4619 404.9724 0.0792 -1.0000 -1.0000 2207684 1595121740.90 151.4827 60.0006 32.0000 1.9492 1.9512 404.3858 404.8957 0.0791 -1.0000 -1.0000 2207762 1595121741.00 151.5189 60.0006 32.0000 1.9496 1.9516 404.3515 404.8617 0.0792 -1.0000 -1.0000 2207825 1595121741.10 151.5189 60.0006 32.0000 1.9502 1.9522 404.2846 404.7945 0.0791 -1.0000 -1.0000 2207887 1595121741.20 151.5189 60.0006 32.0000 1.9503 1.9523 404.2571 404.7666 0.0791 -1.0000 -1.0000 2207966 1595121741.30 151.5189 60.0006 32.0000 1.9503 1.9523 404.4300 404.9399 0.0791 -1.0000 -1.0000 2208028 1595121741.40 151.5189 60.0006 32.0000 1.9495 1.9515 404.4533 404.9627 0.0790 -1.0000 -1.0000 2208262 1595121741.50 151.5355 60.0006 32.0000 1.9497 1.9517 404.5556 405.0647 0.0789 -1.0000 -1.0000 2208340 1595121741.60 151.5423 60.0006 32.0000 1.9499 1.9520 404.3901 404.8992 0.0790 -1.0000 -1.0000 2208403 1595121741.70 151.5423 60.0006 32.0000 1.9510 1.9530 404.3130 404.8223 0.0790 -1.0000 -1.0000 2208465 1595121741.80 151.5423 60.0006 32.0000 1.9507 1.9527 404.4158 404.9246 0.0789 -1.0000 -1.0000 2208528 1595121741.90 151.5423 60.0006 32.0000 1.9501 1.9521 404.4385 404.9476 0.0790 -1.0000 -1.0000 2209012 1595121742.00 151.5423 60.0006 32.0000 1.9494 1.9514 404.4278 404.9371 0.0789 -1.0000 -1.0000 2209090 1595121742.10 151.5307 60.0006 32.0000 1.9505 1.9525 404.3297 404.8385 0.0790 -1.0000 -1.0000 2209153 1595121742.20 151.5304 60.0006 32.0000 1.9506 1.9526 404.2804 404.7892 0.0790 -1.0000 -1.0000 2209215 1595121742.30 151.5304 60.0006 32.0000 1.9510 1.9530 404.2466 404.7558 0.0790 -1.0000 -1.0000 2209293 1595121742.40 151.5304 60.0006 32.0000 1.9497 1.9517 404.4321 404.9422 0.0792 -1.0000 -1.0000 2209481 1595121742.50 151.5304 60.0006 32.0000 1.9498 1.9518 404.5391 405.0491 0.0790 -1.0000 -1.0000 2209543 1595121742.60 151.5304 60.0006 32.0000 1.9496 1.9516 404.4805 404.9896 0.0790 -1.0000 -1.0000 2209621 1595121742.70 151.4480 60.0006 32.0000 1.9502 1.9522 404.4122 404.9219 0.0791 -1.0000 -1.0000 2209684 1595121742.80 151.4480 60.0006 32.0000 1.9509 1.9529 404.3587 404.8674 0.0789 -1.0000 -1.0000 2209762 1595121742.90 151.4480 60.0006 32.0000 1.9502 1.9522 404.3434 404.8527 0.0790 -1.0000 -1.0000 2210027 1595121743.00 151.4480 60.0006 32.0000 1.9500 1.9520 404.4901 404.9990 0.0789 -1.0000 -1.0000 2210090 1595121743.10 151.4480 60.0006 32.0000 1.9496 1.9516 404.5089 405.0173 0.0789 -1.0000 -1.0000 2210152 1595121743.20 151.4382 60.0006 32.0000 1.9503 1.9523 404.3525 404.8615 0.0790 -1.0000 -1.0000 2210231 1595121743.30 151.4382 60.0006 32.0000 1.9509 1.9529 404.2563 404.7660 0.0791 -1.0000 -1.0000 2210293 1595121743.40 151.4382 60.0006 32.0000 1.9509 1.9529 404.2439 404.7528 0.0789 -1.0000 -1.0000 2210527 1595121743.50 151.4382 60.0006 32.0000 1.9498 1.9519 404.3925 404.9012 0.0790 -1.0000 -1.0000 2210637 1595121743.60 151.4382 60.0006 32.0000 1.9490 1.9511 404.5238 405.0336 0.0790 -1.0000 -1.0000 2210699 1595121743.70 151.4371 60.0006 32.0000 1.9499 1.9519 404.5303 405.0402 0.0791 -1.0000 -1.0000 2210762 1595121743.80 151.4259 60.0006 32.0000 1.9500 1.9520 404.4812 404.9906 0.0790 -1.0000 -1.0000 2210840 1595121743.90 151.4259 60.0006 32.0000 1.9517 1.9537 404.3210 404.8300 0.0790 -1.0000 -1.0000 2211011 1595121744.00 151.4259 60.0006 32.0000 1.9505 1.9525 404.2240 404.7324 0.0788 -1.0000 -1.0000 2211090 1595121744.10 151.4259 60.0006 32.0000 1.9503 1.9523 404.3697 404.8795 0.0791 -1.0000 -1.0000 2211152 1595121744.20 151.4259 60.0006 32.0000 1.9501 1.9522 404.4767 404.9872 0.0792 -1.0000 -1.0000 2211215 1595121744.30 151.4220 60.0006 32.0000 1.9503 1.9523 404.3747 404.8854 0.0792 -1.0000 -1.0000 2211277 1595121744.40 151.4220 60.0006 32.0000 1.9507 1.9528 404.2483 404.7590 0.0793 -1.0000 -1.0000 2211340 1595121744.50 151.4220 60.0006 32.0000 1.9503 1.9523 404.3003 404.8098 0.0790 -1.0000 -1.0000 2211777 1595121744.60 151.4220 60.0006 32.0000 1.9495 1.9515 404.3315 404.8403 0.0790 -1.0000 -1.0000 2211840 1595121744.70 151.4220 60.0006 32.0000 1.9495 1.9515 404.4688 404.9781 0.0790 -1.0000 -1.0000 2211902 1595121744.80 151.4220 60.0006 32.0000 1.9498 1.9518 404.4084 404.9181 0.0791 -1.0000 -1.0000 2211965 1595121744.90 151.4597 60.0004 32.0000 1.9499 1.9519 404.4582 404.9683 0.0791 -1.0000 -1.0000 2212043 1595121745.00 151.4597 60.0004 32.0000 1.9504 1.9524 404.4142 404.9232 0.0790 -1.0000 -1.0000 2212152 1595121745.10 151.4597 60.0004 32.0000 1.9502 1.9522 404.2641 404.7739 0.0790 -1.0000 -1.0000 2212214 1595121745.20 151.4597 60.0004 32.0000 1.9502 1.9523 404.2659 404.7746 0.0790 -1.0000 -1.0000 2212293 1595121745.30 151.4597 60.0004 32.0000 1.9505 1.9525 404.3767 404.8852 0.0789 -1.0000 -1.0000 2212355 1595121745.40 151.4639 60.0004 32.0000 1.9495 1.9516 404.5078 405.0181 0.0792 -1.0000 -1.0000 2212402 1595121745.50 151.4845 60.0004 32.0000 1.9506 1.9526 404.4864 404.9967 0.0790 -1.0000 -1.0000 2212730 1595121745.60 151.4845 60.0004 32.0000 1.9497 1.9518 404.3777 404.8871 0.0790 -1.0000 -1.0000 2212793 1595121745.70 151.4845 60.0004 32.0000 1.9502 1.9522 404.2902 404.7990 0.0790 -1.0000 -1.0000 2212855 1595121745.80 151.4845 60.0004 32.0000 1.9506 1.9526 404.2716 404.7814 0.0791 -1.0000 -1.0000 2212933 1595121745.90 151.4845 60.0004 32.0000 1.9506 1.9526 404.3459 404.8552 0.0791 -1.0000 -1.0000 2212996 1595121746.00 151.4985 60.0004 32.0000 1.9502 1.9522 404.3858 404.8968 0.0792 -1.0000 -1.0000 2213058 1595121746.10 151.4985 60.0004 32.0000 1.9498 1.9518 404.4667 404.9760 0.0790 -1.0000 -1.0000 2213136 1595121746.20 151.4985 60.0004 32.0000 1.9491 1.9511 404.4052 404.9153 0.0791 -1.0000 -1.0000 2213198 1595121746.30 151.4985 60.0004 32.0000 1.9508 1.9528 404.3423 404.8522 0.0791 -1.0000 -1.0000 2213277 1595121746.40 151.4985 60.0004 32.0000 1.9502 1.9523 404.2709 404.7801 0.0790 -1.0000 -1.0000 2213339 1595121746.50 151.4866 60.0004 32.0000 1.9508 1.9528 404.2623 404.7720 0.0791 -1.0000 -1.0000 2213511 1595121746.60 151.4820 60.0004 32.0000 1.9499 1.9519 404.4877 404.9971 0.0790 -1.0000 -1.0000 2213589 1595121746.70 151.4820 60.0004 32.0000 1.9494 1.9514 404.5141 405.0228 0.0788 -1.0000 -1.0000 2213652 1595121746.80 151.4820 60.0004 32.0000 1.9501 1.9521 404.3973 404.9071 0.0791 -1.0000 -1.0000 2213714 1595121746.90 151.4820 60.0004 32.0000 1.9505 1.9525 404.3352 404.8459 0.0792 -1.0000 -1.0000 2213792 1595121747.00 151.4820 60.0004 32.0000 1.9509 1.9529 404.3577 404.8675 0.0790 -1.0000 -1.0000 2213886 1595121747.10 151.5252 60.0004 32.0000 1.9497 1.9517 404.3574 404.8665 0.0790 -1.0000 -1.0000 2213949 1595121747.20 151.5252 60.0004 32.0000 1.9507 1.9527 404.4698 404.9787 0.0790 -1.0000 -1.0000 2214011 1595121747.30 151.5252 60.0004 32.0000 1.9488 1.9508 404.4422 404.9521 0.0791 -1.0000 -1.0000 2214074 1595121747.40 151.5252 60.0004 32.0000 1.9504 1.9525 404.5162 405.0261 0.0791 -1.0000 -1.0000 2214136 1595121747.50 151.5252 60.0004 32.0000 1.9505 1.9525 404.4238 404.9338 0.0790 -1.0000 -1.0000 2214636 1595121747.60 151.5557 60.0004 32.0000 1.9498 1.9518 404.3060 404.8144 0.0789 -1.0000 -1.0000 2214698 1595121747.70 151.6169 60.0004 32.0000 1.9502 1.9523 404.4218 404.9315 0.0791 -1.0000 -1.0000 2214761 1595121747.80 151.6169 60.0004 32.0000 1.9497 1.9517 404.4687 404.9785 0.0791 -1.0000 -1.0000 2214886 1595121747.90 151.6169 60.0004 32.0000 1.9504 1.9524 404.4419 404.9518 0.0791 -1.0000 -1.0000 2214948 1595121748.00 151.6169 60.0004 32.0000 1.9505 1.9525 404.4245 404.9346 0.0791 -1.0000 -1.0000 2215182 1595121748.10 151.6169 60.0004 32.0000 1.9504 1.9524 404.3222 404.8323 0.0791 -1.0000 -1.0000 2215245 1595121748.20 151.5196 60.0004 32.0000 1.9503 1.9524 404.2842 404.7937 0.0790 -1.0000 -1.0000 2215307 1595121748.30 151.5196 60.0004 32.0000 1.9495 1.9516 404.3009 404.8107 0.0791 -1.0000 -1.0000 2215386 1595121748.40 151.5196 60.0004 32.0000 1.9487 1.9507 404.3985 404.9079 0.0790 -1.0000 -1.0000 2215464 1595121748.50 151.5196 60.0004 32.0000 1.9494 1.9515 404.5626 405.0715 0.0789 -1.0000 -1.0000 2215526 1595121748.60 151.5196 60.0004 32.0000 1.9499 1.9519 404.4536 404.9628 0.0790 -1.0000 -1.0000 2215620 1595121748.70 151.5609 60.0004 32.0000 1.9505 1.9525 404.4935 405.0031 0.0790 -1.0000 -1.0000 2215683 1595121748.80 151.5888 60.0004 32.0000 1.9508 1.9528 404.3692 404.8781 0.0789 -1.0000 -1.0000 2215745 1595121748.90 151.5888 60.0004 32.0000 1.9506 1.9526 404.4275 404.9364 0.0790 -1.0000 -1.0000 2215807 1595121749.00 151.5888 60.0004 32.0000 1.9499 1.9519 404.4797 404.9895 0.0791 -1.0000 -1.0000 2215870 1595121749.10 151.5888 60.0004 32.0000 1.9495 1.9515 404.4834 404.9925 0.0789 -1.0000 -1.0000 2216120 1595121749.20 151.5888 60.0004 32.0000 1.9499 1.9520 404.4538 404.9621 0.0788 -1.0000 -1.0000 2216213 1595121749.30 151.5686 60.0004 32.0000 1.9509 1.9529 404.3251 404.8345 0.0790 -1.0000 -1.0000 2216276 1595121749.40 151.5686 60.0004 32.0000 1.9500 1.9520 404.3377 404.8467 0.0790 -1.0000 -1.0000 2216338 1595121749.50 151.5686 60.0004 32.0000 1.9508 1.9528 404.3417 404.8517 0.0792 -1.0000 -1.0000 2216416 1595121749.60 151.5686 60.0004 32.0000 1.9499 1.9519 404.4783 404.9876 0.0790 -1.0000 -1.0000 2216479 1595121749.70 151.5686 60.0004 32.0000 1.9483 1.9503 404.6079 405.1175 0.0790 -1.0000 -1.0000 2216542 1595121749.80 151.5732 60.0011 32.0000 1.9495 1.9515 404.5613 405.0705 0.0790 -1.0000 -1.0000 2216604 1595121749.90 151.5732 60.0011 32.0000 1.9500 1.9520 404.4892 404.9986 0.0790 -1.0000 -1.0000 2216667 1595121750.00 151.5732 60.0011 32.0000 1.9507 1.9528 404.2251 404.7347 0.0790 -1.0000 -1.0000 2216745 1595121750.10 151.5732 60.0011 32.0000 1.9505 1.9525 404.3413 404.8512 0.0792 -1.0000 -1.0000 2216885 1595121750.20 151.5732 60.0011 32.0000 1.9501 1.9521 404.2971 404.8053 0.0789 -1.0000 -1.0000 2216948 1595121750.30 151.5549 60.0011 32.0000 1.9491 1.9511 404.4495 404.9588 0.0790 -1.0000 -1.0000 2217010 1595121750.40 151.5148 60.0011 32.0000 1.9498 1.9519 404.4542 404.9636 0.0791 -1.0000 -1.0000 2217073 1595121750.50 151.5148 60.0011 32.0000 1.9497 1.9517 404.3299 404.8387 0.0789 -1.0000 -1.0000 2217135 1595121750.60 151.5148 60.0011 32.0000 1.9496 1.9516 404.2792 404.7890 0.0791 -1.0000 -1.0000 2217385 1595121750.70 151.5148 60.0011 32.0000 1.9490 1.9510 404.3130 404.8233 0.0792 -1.0000 -1.0000 2217448 1595121750.80 151.5148 60.0011 32.0000 1.9485 1.9506 404.4283 404.9388 0.0792 -1.0000 -1.0000 2217510 1595121750.90 151.5534 60.0011 32.0000 1.9492 1.9512 404.4575 404.9667 0.0790 -1.0000 -1.0000 2217573 1595121751.00 151.5534 60.0011 32.0000 1.9488 1.9509 404.4856 404.9954 0.0791 -1.0000 -1.0000 2217635 1595121751.10 151.5534 60.0011 32.0000 1.9498 1.9518 404.3127 404.8217 0.0790 -1.0000 -1.0000 2217885 1595121751.20 151.5534 60.0011 32.0000 1.9502 1.9523 404.2359 404.7461 0.0792 -1.0000 -1.0000 2217948 1595121751.30 151.5534 60.0011 32.0000 1.9494 1.9514 404.2104 404.7201 0.0790 -1.0000 -1.0000 2218010 1595121751.40 151.4922 60.0011 32.0000 1.9498 1.9519 404.3005 404.8101 0.0791 -1.0000 -1.0000 2218073 1595121751.50 151.4753 60.0011 32.0000 1.9495 1.9515 404.4937 405.0031 0.0790 -1.0000 -1.0000 2218151 1595121751.60 151.4753 60.0011 32.0000 1.9500 1.9520 404.4564 404.9662 0.0791 -1.0000 -1.0000 2218635 1595121751.70 151.4753 60.0011 32.0000 1.9498 1.9518 404.4702 404.9798 0.0790 -1.0000 -1.0000 2218697 1595121751.80 151.4753 60.0011 32.0000 1.9500 1.9520 404.3612 404.8700 0.0789 -1.0000 -1.0000 2218760 1595121751.90 151.4753 60.0011 32.0000 1.9505 1.9525 404.2674 404.7759 0.0789 -1.0000 -1.0000 2218822 1595121752.00 151.4753 60.0011 32.0000 1.9497 1.9517 404.3451 404.8541 0.0790 -1.0000 -1.0000 2218900 1595121752.10 151.4753 60.0011 32.0000 1.9501 1.9522 404.3401 404.8490 0.0790 -1.0000 -1.0000 2219135 1595121752.20 151.4753 60.0011 32.0000 1.9499 1.9519 404.4072 404.9165 0.0790 -1.0000 -1.0000 2219197 1595121752.30 151.4753 60.0011 32.0000 1.9496 1.9516 404.4535 404.9624 0.0789 -1.0000 -1.0000 2219260 1595121752.40 151.4753 60.0011 32.0000 1.9508 1.9528 404.3631 404.8722 0.0790 -1.0000 -1.0000 2219322 1595121752.50 151.4845 60.0011 32.0000 1.9506 1.9527 404.2258 404.7356 0.0791 -1.0000 -1.0000 2219385 1595121752.60 151.4845 60.0011 32.0000 1.9503 1.9523 404.3467 404.8560 0.0790 -1.0000 -1.0000 2219650 1595121752.70 151.4845 60.0011 32.0000 1.9495 1.9516 404.3794 404.8891 0.0790 -1.0000 -1.0000 2219713 1595121752.80 151.4845 60.0011 32.0000 1.9495 1.9515 404.4508 404.9603 0.0791 -1.0000 -1.0000 2219775 1595121752.90 151.4718 60.0011 32.0000 1.9494 1.9514 404.4433 404.9524 0.0790 -1.0000 -1.0000 2219853 1595121753.00 151.4385 60.0011 32.0000 1.9508 1.9529 404.3238 404.8342 0.0792 -1.0000 -1.0000 2219916 1595121753.10 151.4507 60.0011 32.0000 1.9509 1.9529 404.2738 404.7836 0.0791 -1.0000 -1.0000 2219978 1595121753.20 151.4507 60.0011 32.0000 1.9497 1.9517 404.3450 404.8539 0.0790 -1.0000 -1.0000 2220119 1595121753.30 151.4507 60.0011 32.0000 1.9497 1.9517 404.5166 405.0262 0.0791 -1.0000 -1.0000 2220181 1595121753.40 151.4507 60.0011 32.0000 1.9493 1.9513 404.3776 404.8876 0.0791 -1.0000 -1.0000 2220244 1595121753.50 151.4507 60.0011 32.0000 1.9501 1.9521 404.3151 404.8247 0.0791 -1.0000 -1.0000 2220322 1595121753.60 151.5011 60.0011 32.0000 1.9504 1.9524 404.3525 404.8616 0.0789 -1.0000 -1.0000 2220385 1595121753.70 151.5011 60.0011 32.0000 1.9502 1.9522 404.3423 404.8507 0.0789 -1.0000 -1.0000 2220603 1595121753.80 151.5011 60.0011 32.0000 1.9491 1.9511 404.4907 404.9996 0.0789 -1.0000 -1.0000 2220681 1595121753.90 151.5011 60.0011 32.0000 1.9488 1.9508 404.5188 405.0278 0.0789 -1.0000 -1.0000 2220759 1595121754.00 151.5011 60.0011 32.0000 1.9496 1.9517 404.4524 404.9616 0.0790 -1.0000 -1.0000 2220838 1595121754.10 151.4798 60.0011 32.0000 1.9508 1.9528 404.3111 404.8210 0.0791 -1.0000 -1.0000 2220900 1595121754.20 151.4673 60.0011 32.0000 1.9507 1.9527 404.2817 404.7918 0.0791 -1.0000 -1.0000 2221118 1595121754.30 151.4673 60.0011 32.0000 1.9504 1.9525 404.3019 404.8109 0.0790 -1.0000 -1.0000 2221197 1595121754.40 151.4673 60.0011 32.0000 1.9500 1.9521 404.3146 404.8234 0.0789 -1.0000 -1.0000 2221259 1595121754.50 151.4673 60.0011 32.0000 1.9497 1.9517 404.4010 404.9098 0.0789 -1.0000 -1.0000 2221322 1595121754.60 151.4673 60.0011 32.0000 1.9495 1.9515 404.4347 404.9441 0.0790 -1.0000 -1.0000 2221400 1595121754.70 151.5072 60.0012 32.0000 1.9505 1.9525 404.4864 404.9960 0.0791 -1.0000 -1.0000 2221618 1595121754.80 151.5072 60.0012 32.0000 1.9505 1.9525 404.3139 404.8236 0.0791 -1.0000 -1.0000 2221681 1595121754.90 151.5072 60.0012 32.0000 1.9505 1.9526 404.3360 404.8459 0.0791 -1.0000 -1.0000 2221759 1595121755.00 151.5072 60.0012 32.0000 1.9507 1.9527 404.4327 404.9427 0.0791 -1.0000 -1.0000 2221822 1595121755.10 151.5072 60.0012 32.0000 1.9499 1.9520 404.3853 404.8952 0.0791 -1.0000 -1.0000 2221884 1595121755.20 151.5072 60.0012 32.0000 1.9482 1.9502 404.5118 405.0215 0.0790 -1.0000 -1.0000 2222290 1595121755.30 151.5072 60.0012 32.0000 1.9497 1.9518 404.4872 404.9971 0.0791 -1.0000 -1.0000 2222353 1595121755.40 151.5072 60.0012 32.0000 1.9505 1.9525 404.3963 404.9063 0.0791 -1.0000 -1.0000 2222415 1595121755.50 151.5072 60.0012 32.0000 1.9507 1.9528 404.3614 404.8707 0.0790 -1.0000 -1.0000 2222478 1595121755.60 151.5072 60.0012 32.0000 1.9504 1.9524 404.4012 404.9106 0.0791 -1.0000 -1.0000 2222540 1595121755.70 151.4922 60.0012 32.0000 1.9498 1.9518 404.5238 405.0334 0.0790 -1.0000 -1.0000 2222602 1595121755.80 151.4346 60.0012 32.0000 1.9503 1.9523 404.4907 404.9999 0.0790 -1.0000 -1.0000 2222681 1595121755.90 151.4346 60.0012 32.0000 1.9502 1.9522 404.4534 404.9631 0.0790 -1.0000 -1.0000 2222743 1595121756.00 151.4346 60.0012 32.0000 1.9508 1.9528 404.2918 404.8020 0.0792 -1.0000 -1.0000 2222821 1595121756.10 151.4346 60.0012 32.0000 1.9506 1.9526 404.3056 404.8155 0.0791 -1.0000 -1.0000 2222884 1595121756.20 151.4346 60.0012 32.0000 1.9506 1.9527 404.3459 404.8554 0.0790 -1.0000 -1.0000 2223009 1595121756.30 151.4632 60.0012 32.0000 1.9504 1.9524 404.3642 404.8732 0.0789 -1.0000 -1.0000 2223071 1595121756.40 151.4632 60.0012 32.0000 1.9497 1.9518 404.5257 405.0344 0.0789 -1.0000 -1.0000 2223134 1595121756.50 151.4826 60.0012 32.0000 1.9494 1.9514 404.5485 405.0579 0.0791 -1.0000 -1.0000 2223196 1595121756.60 151.4826 60.0012 32.0000 1.9502 1.9522 404.4590 404.9688 0.0791 -1.0000 -1.0000 2223274 1595121756.70 151.4826 60.0012 32.0000 1.9504 1.9524 404.4459 404.9556 0.0791 -1.0000 -1.0000 2223337 1595121756.80 151.5020 60.0012 32.0000 1.9501 1.9521 404.3031 404.8127 0.0791 -1.0000 -1.0000 2223758 1595121756.90 151.5281 60.0012 32.0000 1.9502 1.9522 404.3803 404.8887 0.0788 -1.0000 -1.0000 2223837 1595121757.00 151.5281 60.0012 32.0000 1.9499 1.9519 404.4097 404.9191 0.0790 -1.0000 -1.0000 2223899 1595121757.10 151.5281 60.0012 32.0000 1.9498 1.9518 404.3973 404.9070 0.0791 -1.0000 -1.0000 2223962 1595121757.20 151.5281 60.0012 32.0000 1.9501 1.9521 404.3688 404.8781 0.0790 -1.0000 -1.0000 2224040 1595121757.30 151.5281 60.0012 32.0000 1.9500 1.9520 404.3116 404.8220 0.0792 -1.0000 -1.0000 2224134 1595121757.40 151.5066 60.0012 32.0000 1.9503 1.9523 404.2758 404.7861 0.0792 -1.0000 -1.0000 2224196 1595121757.50 151.5066 60.0012 32.0000 1.9492 1.9512 404.3568 404.8667 0.0791 -1.0000 -1.0000 2224258 1595121757.60 151.5066 60.0012 32.0000 1.9495 1.9515 404.4086 404.9187 0.0791 -1.0000 -1.0000 2224321 1595121757.70 151.5066 60.0012 32.0000 1.9498 1.9518 404.4814 404.9909 0.0790 -1.0000 -1.0000 2224384 1595121757.80 151.5066 60.0012 32.0000 1.9495 1.9516 404.4294 404.9420 0.0795 -1.0000 -1.0000 2224524 1595121757.90 151.5012 60.0012 32.0000 1.9496 1.9516 404.2956 404.8055 0.0791 -1.0000 -1.0000 2224587 1595121758.00 151.5012 60.0012 32.0000 1.9504 1.9524 404.2177 404.7281 0.0793 -1.0000 -1.0000 2224665 1595121758.10 151.5012 60.0012 32.0000 1.9503 1.9523 404.2383 404.7484 0.0791 -1.0000 -1.0000 2224727 1595121758.20 151.5012 60.0012 32.0000 1.9499 1.9519 404.3980 404.9080 0.0792 -1.0000 -1.0000 2224790 1595121758.30 151.5012 60.0012 32.0000 1.9500 1.9520 404.4426 404.9532 0.0792 -1.0000 -1.0000 2225071 1595121758.40 151.5012 60.0012 32.0000 1.9497 1.9517 404.4520 404.9619 0.0791 -1.0000 -1.0000 2225133 1595121758.50 151.5491 60.0012 32.0000 1.9500 1.9520 404.4708 404.9805 0.0791 -1.0000 -1.0000 2225196 1595121758.60 151.5491 60.0012 32.0000 1.9501 1.9522 404.3849 404.8946 0.0790 -1.0000 -1.0000 2225274 1595121758.70 151.5491 60.0012 32.0000 1.9508 1.9529 404.3189 404.8291 0.0791 -1.0000 -1.0000 2225337 1595121758.80 151.5491 60.0012 32.0000 1.9506 1.9527 404.2741 404.7839 0.0792 -1.0000 -1.0000 2225758 1595121758.90 151.5491 60.0012 32.0000 1.9505 1.9525 404.4194 404.9286 0.0789 -1.0000 -1.0000 2225836 1595121759.00 151.5491 60.0012 32.0000 1.9506 1.9526 404.5139 405.0234 0.0790 -1.0000 -1.0000 2225899 1595121759.10 151.5491 60.0012 32.0000 1.9502 1.9522 404.4213 404.9309 0.0790 -1.0000 -1.0000 2225961 1595121759.20 151.5491 60.0012 32.0000 1.9503 1.9523 404.3934 404.9026 0.0791 -1.0000 -1.0000 2226039 1595121759.30 151.5491 60.0012 32.0000 1.9501 1.9521 404.2984 404.8075 0.0790 -1.0000 -1.0000 2226133 1595121759.40 151.5491 60.0012 32.0000 1.9505 1.9525 404.3221 404.8316 0.0790 -1.0000 -1.0000 2226196 1595121759.50 151.5491 60.0012 32.0000 1.9497 1.9517 404.3522 404.8610 0.0790 -1.0000 -1.0000 2226274 1595121759.60 151.5643 60.0012 32.0000 1.9494 1.9514 404.3326 404.8417 0.0790 -1.0000 -1.0000 2226336 1595121759.70 151.5643 60.0012 32.0000 1.9491 1.9512 404.4842 404.9945 0.0792 -1.0000 -1.0000 2226399 1595121759.80 151.5643 60.0012 32.0000 1.9501 1.9521 404.5041 405.0135 0.0789 -1.0000 -1.0000 2226477 1595121759.90 151.5643 60.0012 32.0000 1.9501 1.9521 404.4322 404.9405 0.0789 -1.0000 -1.0000 2226664 1595121760.00 151.5851 60.0012 32.0000 1.9498 1.9519 404.2751 404.7841 0.0790 -1.0000 -1.0000 2226742 1595121760.10 151.5985 60.0004 32.0000 1.9507 1.9527 404.3888 404.8981 0.0790 -1.0000 -1.0000 2226805 1595121760.20 151.5995 60.0003 32.0000 1.9501 1.9521 404.5271 405.0374 0.0792 -1.0000 -1.0000 2226867 1595121760.30 151.5995 60.0003 32.0000 1.9500 1.9520 404.5533 405.0639 0.0792 -1.0000 -1.0000 2226946 1595121760.40 151.5995 60.0003 32.0000 1.9502 1.9522 404.4671 404.9769 0.0790 -1.0000 -1.0000 2228133 1595121760.50 151.5995 60.0003 32.0000 1.9506 1.9526 404.3362 404.8468 0.0792 -1.0000 -1.0000 2228195 1595121760.60 151.5995 60.0003 32.0000 1.9509 1.9529 404.3021 404.8103 0.0789 -1.0000 -1.0000 2228273 1595121760.70 151.5995 60.0003 32.0000 1.9498 1.9518 404.3012 404.8104 0.0790 -1.0000 -1.0000 2228336 1595121760.80 151.5995 60.0003 32.0000 1.9501 1.9521 404.3049 404.8137 0.0789 -1.0000 -1.0000 2228398 1595121760.90 151.5995 60.0003 32.0000 1.9495 1.9515 404.5343 405.0434 0.0790 -1.0000 -1.0000 2228492 1595121761.00 151.5995 60.0003 32.0000 1.9490 1.9510 404.4844 404.9938 0.0790 -1.0000 -1.0000 2228555 1595121761.10 151.5366 60.0003 32.0000 1.9492 1.9512 404.4970 405.0072 0.0791 -1.0000 -1.0000 2228617 1595121761.20 151.5338 60.0003 32.0000 1.9499 1.9519 404.4429 404.9529 0.0791 -1.0000 -1.0000 2228695 1595121761.30 151.5338 60.0003 32.0000 1.9503 1.9523 404.3651 404.8745 0.0790 -1.0000 -1.0000 2228758 1595121761.40 151.5338 60.0003 32.0000 1.9500 1.9521 404.3423 404.8519 0.0791 -1.0000 -1.0000 2228820 1595121761.50 151.5557 60.0003 32.0000 1.9502 1.9522 404.4137 404.9230 0.0790 -1.0000 -1.0000 2228883 1595121761.60 151.5557 60.0003 32.0000 1.9498 1.9519 404.5088 405.0186 0.0791 -1.0000 -1.0000 2228961 1595121761.70 151.5557 60.0003 32.0000 1.9496 1.9516 404.4961 405.0060 0.0791 -1.0000 -1.0000 2229023 1595121761.80 151.5486 60.0003 32.0000 1.9509 1.9529 404.4013 404.9106 0.0790 -1.0000 -1.0000 2229101 1595121761.90 151.5028 60.0003 32.0000 1.9510 1.9530 404.3676 404.8773 0.0791 -1.0000 -1.0000 2229163 1595121762.00 151.5028 60.0003 32.0000 1.9504 1.9524 404.3262 404.8360 0.0791 -1.0000 -1.0000 2229242 1595121762.10 151.5028 60.0003 32.0000 1.9495 1.9515 404.3787 404.8887 0.0791 -1.0000 -1.0000 2229304 1595121762.20 151.5028 60.0003 32.0000 1.9500 1.9521 404.4884 404.9984 0.0791 -1.0000 -1.0000 2229367 1595121762.30 151.5028 60.0003 32.0000 1.9500 1.9520 404.5241 405.0324 0.0789 -1.0000 -1.0000 2229429 1595121762.40 151.5028 60.0003 32.0000 1.9505 1.9525 404.3585 404.8674 0.0790 -1.0000 -1.0000 2229632 1595121762.50 151.5028 60.0003 32.0000 1.9496 1.9517 404.2740 404.7824 0.0788 -1.0000 -1.0000 2229695 1595121762.60 151.5028 60.0003 32.0000 1.9501 1.9521 404.3328 404.8430 0.0791 -1.0000 -1.0000 2229757 1595121762.70 151.5028 60.0003 32.0000 1.9493 1.9513 404.3938 404.9035 0.0791 -1.0000 -1.0000 2229820 1595121762.80 151.5028 60.0003 32.0000 1.9495 1.9515 404.5728 405.0822 0.0789 -1.0000 -1.0000 2229882 1595121762.90 151.4734 60.0003 32.0000 1.9497 1.9517 404.4554 404.9647 0.0790 -1.0000 -1.0000 2229960 1595121763.00 151.4426 60.0003 32.0000 1.9488 1.9508 404.4383 404.9471 0.0789 -1.0000 -1.0000 2230023 1595121763.10 151.4426 60.0003 32.0000 1.9501 1.9521 404.2915 404.8006 0.0790 -1.0000 -1.0000 2230085 1595121763.20 151.4426 60.0003 32.0000 1.9500 1.9520 404.2128 404.7226 0.0791 -1.0000 -1.0000 2230163 1595121763.30 151.4426 60.0003 32.0000 1.9502 1.9522 404.2948 404.8042 0.0790 -1.0000 -1.0000 2230226 1595121763.40 151.4426 60.0003 32.0000 1.9499 1.9519 404.3562 404.8651 0.0790 -1.0000 -1.0000 2230288 1595121763.50 151.4397 60.0003 32.0000 1.9495 1.9515 404.4350 404.9439 0.0790 -1.0000 -1.0000 2230523 1595121763.60 151.4397 60.0003 32.0000 1.9501 1.9521 404.3528 404.8630 0.0791 -1.0000 -1.0000 2230585 1595121763.70 151.4397 60.0003 32.0000 1.9505 1.9525 404.3180 404.8278 0.0791 -1.0000 -1.0000 2230648 1595121763.80 151.4397 60.0003 32.0000 1.9499 1.9519 404.2543 404.7634 0.0790 -1.0000 -1.0000 2230710 1595121763.90 151.4397 60.0003 32.0000 1.9497 1.9517 404.3166 404.8258 0.0791 -1.0000 -1.0000 2230773 1595121764.00 151.4397 60.0003 32.0000 1.9500 1.9520 404.3842 404.8933 0.0790 -1.0000 -1.0000 2231023 1595121764.10 151.4609 60.0003 32.0000 1.9493 1.9513 404.4655 404.9755 0.0791 -1.0000 -1.0000 2231069 1595121764.20 151.5073 60.0003 32.0000 1.9505 1.9525 404.5100 405.0199 0.0791 -1.0000 -1.0000 2231132 1595121764.30 151.5073 60.0003 32.0000 1.9500 1.9520 404.3937 404.9032 0.0790 -1.0000 -1.0000 2231210 1595121764.40 151.5073 60.0003 32.0000 1.9510 1.9530 404.1866 404.6954 0.0789 -1.0000 -1.0000 2231272 1595121764.50 151.5073 60.0003 32.0000 1.9508 1.9528 404.3311 404.8397 0.0790 -1.0000 -1.0000 2231507 1595121764.60 151.5067 59.9997 32.0000 1.9501 1.9521 404.4687 404.9782 0.0790 -1.0000 -1.0000 2231585 1595121764.70 151.5067 59.9997 32.0000 1.9499 1.9519 404.4874 404.9962 0.0789 -1.0000 -1.0000 2231648 1595121764.80 151.5067 59.9997 32.0000 1.9503 1.9524 404.5113 405.0208 0.0790 -1.0000 -1.0000 2231710 1595121764.90 151.5067 59.9997 32.0000 1.9499 1.9519 404.3910 404.9008 0.0791 -1.0000 -1.0000 2231788 1595121765.00 151.5067 59.9997 32.0000 1.9504 1.9524 404.3015 404.8107 0.0790 -1.0000 -1.0000 2232022 1595121765.10 151.5058 59.9997 32.0000 1.9508 1.9528 404.3084 404.8172 0.0789 -1.0000 -1.0000 2232085 1595121765.20 151.4859 59.9997 32.0000 1.9505 1.9525 404.3353 404.8453 0.0791 -1.0000 -1.0000 2232163 1595121765.30 151.4859 59.9997 32.0000 1.9497 1.9517 404.3668 404.8763 0.0791 -1.0000 -1.0000 2232225 1595121765.40 151.4859 59.9997 32.0000 1.9499 1.9519 404.4752 404.9848 0.0790 -1.0000 -1.0000 2232303 1595121765.50 151.4859 59.9997 32.0000 1.9497 1.9517 404.5279 405.0368 0.0789 -1.0000 -1.0000 2232538 1595121765.60 151.4859 59.9997 32.0000 1.9503 1.9524 404.4249 404.9331 0.0788 -1.0000 -1.0000 2232600 1595121765.70 151.4564 59.9997 32.0000 1.9506 1.9527 404.3476 404.8564 0.0790 -1.0000 -1.0000 2232663 1595121765.80 151.4564 59.9997 32.0000 1.9505 1.9525 404.3236 404.8328 0.0790 -1.0000 -1.0000 2232741 1595121765.90 151.4564 59.9997 32.0000 1.9498 1.9519 404.4119 404.9216 0.0790 -1.0000 -1.0000 2232803 1595121766.00 151.4564 59.9997 32.0000 1.9495 1.9515 404.4641 404.9732 0.0789 -1.0000 -1.0000 2233038 1595121766.10 151.4564 59.9997 32.0000 1.9498 1.9518 404.4353 404.9452 0.0791 -1.0000 -1.0000 2233100 1595121766.20 151.4713 59.9997 32.0000 1.9502 1.9522 404.4515 404.9600 0.0789 -1.0000 -1.0000 2233163 1595121766.30 151.4852 59.9997 32.0000 1.9503 1.9524 404.3148 404.8245 0.0791 -1.0000 -1.0000 2233241 1595121766.40 151.4852 59.9997 32.0000 1.9510 1.9530 404.2763 404.7854 0.0790 -1.0000 -1.0000 2233303 1595121766.50 151.4852 59.9997 32.0000 1.9502 1.9522 404.3554 404.8633 0.0788 -1.0000 -1.0000 2233678 1595121766.60 151.4852 59.9997 32.0000 1.9497 1.9517 404.4769 404.9862 0.0790 -1.0000 -1.0000 2233756 1595121766.70 151.4852 59.9997 32.0000 1.9498 1.9518 404.5521 405.0618 0.0790 -1.0000 -1.0000 2233819 1595121766.80 151.4835 59.9997 32.0000 1.9505 1.9525 404.5161 405.0265 0.0791 -1.0000 -1.0000 2233881 1595121766.90 151.4835 59.9997 32.0000 1.9510 1.9531 404.3126 404.8220 0.0790 -1.0000 -1.0000 2233959 1595121767.00 151.4835 59.9997 32.0000 1.9509 1.9529 404.2602 404.7702 0.0792 -1.0000 -1.0000 2234147 1595121767.10 151.4835 59.9997 32.0000 1.9508 1.9528 404.3680 404.8760 0.0788 -1.0000 -1.0000 2234209 1595121767.20 151.4835 59.9997 32.0000 1.9501 1.9521 404.5219 405.0306 0.0790 -1.0000 -1.0000 2234288 1595121767.30 151.4729 59.9997 32.0000 1.9501 1.9522 404.4205 404.9297 0.0790 -1.0000 -1.0000 2234350 1595121767.40 151.4689 59.9997 32.0000 1.9506 1.9526 404.3465 404.8548 0.0790 -1.0000 -1.0000 2234412 1595121767.50 151.4689 59.9997 32.0000 1.9504 1.9524 404.2601 404.7702 0.0791 -1.0000 -1.0000 2234709 1595121767.60 151.4689 59.9997 32.0000 1.9504 1.9524 404.2975 404.8072 0.0791 -1.0000 -1.0000 2234772 1595121767.70 151.4689 59.9997 32.0000 1.9498 1.9518 404.4594 404.9696 0.0791 -1.0000 -1.0000 2234834 1595121767.80 151.4689 59.9997 32.0000 1.9500 1.9521 404.4570 404.9657 0.0790 -1.0000 -1.0000 2234912 1595121767.90 151.4480 59.9997 32.0000 1.9505 1.9526 404.3969 404.9067 0.0790 -1.0000 -1.0000 2234975 1595121768.00 151.4379 59.9997 32.0000 1.9506 1.9526 404.3213 404.8305 0.0790 -1.0000 -1.0000 2235662 1595121768.10 151.4379 59.9997 32.0000 1.9503 1.9523 404.3956 404.9043 0.0789 -1.0000 -1.0000 2235740 1595121768.20 151.4379 59.9997 32.0000 1.9497 1.9517 404.4733 404.9826 0.0790 -1.0000 -1.0000 2235803 1595121768.30 151.4379 59.9997 32.0000 1.9494 1.9514 404.4744 404.9836 0.0789 -1.0000 -1.0000 2235881 1595121768.40 151.4379 59.9997 32.0000 1.9508 1.9528 404.4811 404.9918 0.0791 -1.0000 -1.0000 2235943 1595121768.50 151.4497 59.9997 32.0000 1.9506 1.9526 404.3368 404.8462 0.0791 -1.0000 -1.0000 2236006 1595121768.60 151.4497 59.9997 32.0000 1.9515 1.9535 404.2980 404.8077 0.0791 -1.0000 -1.0000 2236084 1595121768.70 151.4497 59.9997 32.0000 1.9498 1.9519 404.2615 404.7703 0.0790 -1.0000 -1.0000 2236146 1595121768.80 151.4497 59.9997 32.0000 1.9497 1.9517 404.4734 404.9836 0.0791 -1.0000 -1.0000 2236209 1595121768.90 151.4497 59.9997 32.0000 1.9498 1.9518 404.3754 404.8851 0.0790 -1.0000 -1.0000 2236271 1595121769.00 151.5025 59.9997 32.0000 1.9503 1.9523 404.3511 404.8608 0.0791 -1.0000 -1.0000 2236334 1595121769.10 151.5150 59.9997 32.0000 1.9505 1.9526 404.3623 404.8712 0.0789 -1.0000 -1.0000 2236396 1595121769.20 151.5150 59.9997 32.0000 1.9504 1.9524 404.3126 404.8217 0.0791 -1.0000 -1.0000 2236474 1595121769.30 151.5150 59.9997 32.0000 1.9501 1.9521 404.3684 404.8775 0.0789 -1.0000 -1.0000 2236537 1595121769.40 151.5150 59.9997 32.0000 1.9498 1.9518 404.4849 404.9944 0.0791 -1.0000 -1.0000 2236599 1595121769.50 151.5150 59.9997 32.0000 1.9501 1.9521 404.4485 404.9584 0.0791 -1.0000 -1.0000 2236677 1595121769.60 151.4583 59.9998 32.0000 1.9508 1.9529 404.2538 404.7632 0.0790 -1.0000 -1.0000 2236740 1595121769.70 151.4583 59.9998 32.0000 1.9502 1.9522 404.3017 404.8112 0.0792 -1.0000 -1.0000 2236802 1595121769.80 151.4583 59.9998 32.0000 1.9505 1.9525 404.1778 404.6881 0.0791 -1.0000 -1.0000 2236881 1595121769.90 151.4583 59.9998 32.0000 1.9502 1.9522 404.3480 404.8578 0.0791 -1.0000 -1.0000 2236943 1595121770.00 151.4583 59.9998 32.0000 1.9491 1.9511 404.4451 404.9555 0.0791 -1.0000 -1.0000 2237021 1595121770.10 151.4583 59.9998 32.0000 1.9497 1.9517 404.4538 404.9636 0.0791 -1.0000 -1.0000 2237084 1595121770.20 151.4583 59.9998 32.0000 1.9496 1.9517 404.4223 404.9316 0.0790 -1.0000 -1.0000 2237146 1595121770.30 151.4583 59.9998 32.0000 1.9501 1.9522 404.1983 404.7078 0.0791 -1.0000 -1.0000 2237224 1595121770.40 151.4583 59.9998 32.0000 1.9508 1.9528 404.1969 404.7065 0.0791 -1.0000 -1.0000 2237287 1595121770.50 151.4583 59.9998 32.0000 1.9505 1.9525 404.2981 404.8084 0.0791 -1.0000 -1.0000 2237349 1595121770.60 151.4583 59.9998 32.0000 1.9497 1.9517 404.4365 404.9451 0.0790 -1.0000 -1.0000 2237787 1595121770.70 151.4583 59.9998 32.0000 1.9498 1.9518 404.4075 404.9173 0.0791 -1.0000 -1.0000 2237865 1595121770.80 151.5421 59.9998 32.0000 1.9506 1.9526 404.3333 404.8427 0.0790 -1.0000 -1.0000 2237911 1595121770.90 151.5421 59.9998 32.0000 1.9507 1.9527 404.3269 404.8365 0.0791 -1.0000 -1.0000 2237990 1595121771.00 151.5421 59.9998 32.0000 1.9512 1.9533 404.2548 404.7648 0.0792 -1.0000 -1.0000 2238052 1595121771.10 151.5421 59.9998 32.0000 1.9504 1.9524 404.3373 404.8470 0.0790 -1.0000 -1.0000 2238287 1595121771.20 151.5421 59.9998 32.0000 1.9506 1.9526 404.3592 404.8684 0.0790 -1.0000 -1.0000 2238365 1595121771.30 151.5421 59.9998 32.0000 1.9496 1.9516 404.3390 404.8478 0.0789 -1.0000 -1.0000 2238427 1595121771.40 151.5071 59.9998 32.0000 1.9501 1.9521 404.3982 404.9075 0.0791 -1.0000 -1.0000 2238490 1595121771.50 151.5071 59.9998 32.0000 1.9507 1.9527 404.2288 404.7387 0.0791 -1.0000 -1.0000 2238552 1595121771.60 151.5071 59.9998 32.0000 1.9502 1.9522 404.2339 404.7429 0.0790 -1.0000 -1.0000 2238786 1595121771.70 151.5071 59.9998 32.0000 1.9492 1.9512 404.3837 404.8937 0.0791 -1.0000 -1.0000 2238849 1595121771.80 151.5071 59.9998 32.0000 1.9489 1.9509 404.4508 404.9607 0.0791 -1.0000 -1.0000 2238927 1595121771.90 151.5071 59.9998 32.0000 1.9494 1.9514 404.3742 404.8849 0.0792 -1.0000 -1.0000 2238990 1595121772.00 151.5494 59.9998 32.0000 1.9505 1.9525 404.3125 404.8225 0.0791 -1.0000 -1.0000 2239067 1595121772.10 151.5494 59.9998 32.0000 1.9506 1.9526 404.3328 404.8420 0.0791 -1.0000 -1.0000 2239130 1595121772.20 151.5494 59.9998 32.0000 1.9502 1.9522 404.2884 404.7988 0.0792 -1.0000 -1.0000 2239302 1595121772.30 151.5494 59.9998 32.0000 1.9499 1.9519 404.3534 404.8629 0.0790 -1.0000 -1.0000 2239364 1595121772.40 151.5494 59.9998 32.0000 1.9496 1.9516 404.4281 404.9379 0.0790 -1.0000 -1.0000 2239427 1595121772.50 151.5242 59.9998 32.0000 1.9494 1.9514 404.4630 404.9723 0.0791 -1.0000 -1.0000 2239489 1595121772.60 151.5242 59.9998 32.0000 1.9497 1.9517 404.2430 404.7527 0.0791 -1.0000 -1.0000 2239567 1595121772.70 151.5242 59.9998 32.0000 1.9508 1.9529 404.2561 404.7656 0.0791 -1.0000 -1.0000 2239646 1595121772.80 151.5242 59.9998 32.0000 1.9506 1.9527 404.2492 404.7588 0.0790 -1.0000 -1.0000 2239708 1595121772.90 151.5242 59.9998 32.0000 1.9496 1.9517 404.4112 404.9199 0.0789 -1.0000 -1.0000 2239786 1595121773.00 151.5281 59.9998 32.0000 1.9500 1.9520 404.4414 404.9502 0.0789 -1.0000 -1.0000 2239849 1595121773.10 151.5303 59.9998 32.0000 1.9493 1.9514 404.4933 405.0028 0.0790 -1.0000 -1.0000 2239911 1595121773.20 151.5303 59.9998 32.0000 1.9502 1.9522 404.3858 404.8953 0.0790 -1.0000 -1.0000 2240520 1595121773.30 151.5303 59.9998 32.0000 1.9500 1.9520 404.2401 404.7496 0.0790 -1.0000 -1.0000 2240583 1595121773.40 151.5303 59.9998 32.0000 1.9499 1.9519 404.2310 404.7398 0.0789 -1.0000 -1.0000 2240645 1595121773.50 151.5303 59.9998 32.0000 1.9497 1.9517 404.2895 404.7987 0.0791 -1.0000 -1.0000 2240724 1595121773.60 151.5159 59.9998 32.0000 1.9492 1.9513 404.4564 404.9666 0.0791 -1.0000 -1.0000 2240786 1595121773.70 151.5159 59.9998 32.0000 1.9492 1.9512 404.5156 405.0256 0.0791 -1.0000 -1.0000 2241004 1595121773.80 151.5159 59.9998 32.0000 1.9500 1.9520 404.3616 404.8717 0.0792 -1.0000 -1.0000 2241067 1595121773.90 151.5159 59.9998 32.0000 1.9502 1.9522 404.2564 404.7664 0.0791 -1.0000 -1.0000 2241145 1595121774.00 151.5159 59.9998 32.0000 1.9501 1.9522 404.2333 404.7420 0.0790 -1.0000 -1.0000 2241223 1595121774.10 151.5159 59.9998 32.0000 1.9494 1.9514 404.4179 404.9279 0.0791 -1.0000 -1.0000 2241286 1595121774.20 151.5466 59.9998 32.0000 1.9495 1.9516 404.4617 404.9708 0.0790 -1.0000 -1.0000 2241348 1595121774.30 151.5466 59.9998 32.0000 1.9496 1.9516 404.5024 405.0123 0.0790 -1.0000 -1.0000 2241411 1595121774.40 151.5466 59.9998 32.0000 1.9494 1.9514 404.3686 404.8778 0.0790 -1.0000 -1.0000 2241473 1595121774.50 151.5466 59.9998 32.0000 1.9505 1.9525 404.2980 404.8080 0.0791 -1.0000 -1.0000 2241536 1595121774.60 151.5466 59.9998 32.0000 1.9501 1.9521 404.2674 404.7769 0.0791 -1.0000 -1.0000 2241614 1595121774.70 151.5443 60.0000 32.0000 1.9490 1.9510 404.3130 404.8230 0.0791 -1.0000 -1.0000 2241707 1595121774.80 151.5435 60.0001 32.0000 1.9494 1.9514 404.3700 404.8794 0.0790 -1.0000 -1.0000 2241770 1595121774.90 151.5435 60.0001 32.0000 1.9498 1.9518 404.4115 404.9213 0.0791 -1.0000 -1.0000 2241848 1595121775.00 151.5435 60.0001 32.0000 1.9504 1.9524 404.2238 404.7331 0.0791 -1.0000 -1.0000 2241910 1595121775.10 151.5435 60.0001 32.0000 1.9496 1.9517 404.2917 404.8009 0.0790 -1.0000 -1.0000 2241973 1595121775.20 151.5435 60.0001 32.0000 1.9493 1.9513 404.4653 404.9740 0.0789 -1.0000 -1.0000 2242036 1595121775.30 151.5487 60.0001 32.0000 1.9484 1.9505 404.4656 404.9753 0.0791 -1.0000 -1.0000 2242098 1595121775.40 151.5487 60.0001 32.0000 1.9489 1.9509 404.4329 404.9429 0.0791 -1.0000 -1.0000 2242161 1595121775.50 151.5487 60.0001 32.0000 1.9493 1.9513 404.3436 404.8519 0.0789 -1.0000 -1.0000 2242239 1595121775.60 151.5487 60.0001 32.0000 1.9502 1.9523 404.1394 404.6487 0.0790 -1.0000 -1.0000 2242301 1595121775.70 151.5487 60.0001 32.0000 1.9504 1.9524 404.2567 404.7664 0.0791 -1.0000 -1.0000 2242426 1595121775.80 151.5044 60.0001 32.0000 1.9502 1.9522 404.2657 404.7757 0.0791 -1.0000 -1.0000 2242504 1595121775.90 151.5044 60.0001 32.0000 1.9490 1.9510 404.3379 404.8479 0.0791 -1.0000 -1.0000 2242582 1595121776.00 151.5044 60.0001 32.0000 1.9487 1.9507 404.3520 404.8623 0.0792 -1.0000 -1.0000 2242645 1595121776.10 151.5044 60.0001 32.0000 1.9499 1.9520 404.3456 404.8550 0.0790 -1.0000 -1.0000 2242707 1595121776.20 151.5044 60.0001 32.0000 1.9498 1.9518 404.2741 404.7847 0.0793 -1.0000 -1.0000 2242942 1595121776.30 151.5059 60.0001 32.0000 1.9500 1.9520 404.2299 404.7397 0.0790 -1.0000 -1.0000 2243020 1595121776.40 151.5083 60.0001 32.0000 1.9501 1.9521 404.1476 404.6562 0.0790 -1.0000 -1.0000 2243082 1595121776.50 151.5083 60.0001 32.0000 1.9487 1.9508 404.2602 404.7694 0.0790 -1.0000 -1.0000 2243145 1595121776.60 151.5083 60.0001 32.0000 1.9491 1.9512 404.3183 404.8274 0.0790 -1.0000 -1.0000 2243207 1595121776.70 151.5083 60.0001 32.0000 1.9492 1.9512 404.4214 404.9307 0.0791 -1.0000 -1.0000 2243442 1595121776.80 151.5083 60.0001 32.0000 1.9499 1.9519 404.4219 404.9317 0.0790 -1.0000 -1.0000 2243504 1595121776.90 151.5083 60.0001 32.0000 1.9496 1.9516 404.2209 404.7301 0.0791 -1.0000 -1.0000 2243582 1595121777.00 151.5083 60.0001 32.0000 1.9506 1.9526 404.2667 404.7758 0.0790 -1.0000 -1.0000 2243645 1595121777.10 151.5083 60.0001 32.0000 1.9493 1.9513 404.3274 404.8364 0.0790 -1.0000 -1.0000 2243707 1595121777.20 151.5083 60.0001 32.0000 1.9493 1.9513 404.3805 404.8897 0.0790 -1.0000 -1.0000 2243770 1595121777.30 151.5083 60.0001 32.0000 1.9492 1.9512 404.4664 404.9760 0.0790 -1.0000 -1.0000 2244191 1595121777.40 151.4939 60.0001 32.0000 1.9493 1.9514 404.3194 404.8292 0.0791 -1.0000 -1.0000 2244238 1595121777.50 151.4898 60.0001 32.0000 1.9504 1.9524 404.2826 404.7928 0.0792 -1.0000 -1.0000 2244316 1595121777.60 151.4898 60.0001 32.0000 1.9503 1.9524 404.1741 404.6839 0.0791 -1.0000 -1.0000 2244379 1595121777.70 151.4898 60.0001 32.0000 1.9506 1.9527 404.2703 404.7790 0.0789 -1.0000 -1.0000 2244441 1595121777.80 151.4898 60.0001 32.0000 1.9497 1.9517 404.3573 404.8659 0.0789 -1.0000 -1.0000 2244675 1595121777.90 151.4838 60.0001 32.0000 1.9488 1.9509 404.4217 404.9314 0.0791 -1.0000 -1.0000 2244738 1595121778.00 151.4838 60.0001 32.0000 1.9498 1.9519 404.4140 404.9229 0.0789 -1.0000 -1.0000 2244816 1595121778.10 151.4838 60.0001 32.0000 1.9497 1.9517 404.4322 404.9423 0.0791 -1.0000 -1.0000 2244879 1595121778.20 151.4838 60.0001 32.0000 1.9502 1.9522 404.2320 404.7418 0.0791 -1.0000 -1.0000 2244941 1595121778.30 151.4838 60.0001 32.0000 1.9509 1.9529 404.2337 404.7433 0.0790 -1.0000 -1.0000 2245691 1595121778.40 151.4905 60.0001 32.0000 1.9506 1.9526 404.2710 404.7815 0.0792 -1.0000 -1.0000 2245738 1595121778.50 151.4654 60.0001 32.0000 1.9500 1.9521 404.3444 404.8541 0.0790 -1.0000 -1.0000 2245816 1595121778.60 151.4654 60.0001 32.0000 1.9497 1.9517 404.4331 404.9427 0.0791 -1.0000 -1.0000 2245878 1595121778.70 151.4654 60.0001 32.0000 1.9504 1.9524 404.3830 404.8929 0.0791 -1.0000 -1.0000 2245941 1595121778.80 151.4654 60.0001 32.0000 1.9503 1.9523 404.3873 404.8962 0.0790 -1.0000 -1.0000 2246003 1595121778.90 151.4654 60.0001 32.0000 1.9506 1.9526 404.3166 404.8266 0.0791 -1.0000 -1.0000 2246082 1595121779.00 151.4654 60.0001 32.0000 1.9503 1.9523 404.3345 404.8436 0.0790 -1.0000 -1.0000 2246144 1595121779.10 151.4654 60.0001 32.0000 1.9505 1.9525 404.3942 404.9036 0.0790 -1.0000 -1.0000 2246206 1595121779.20 151.4654 60.0001 32.0000 1.9496 1.9517 404.5033 405.0128 0.0790 -1.0000 -1.0000 2246285 1595121779.30 151.4654 60.0001 32.0000 1.9499 1.9519 404.4161 404.9255 0.0790 -1.0000 -1.0000 2246347 1595121779.40 151.4623 60.0001 32.0000 1.9512 1.9532 404.2750 404.7843 0.0790 -1.0000 -1.0000 2246409 1595121779.50 151.4577 60.0001 32.0000 1.9506 1.9526 404.2108 404.7192 0.0789 -1.0000 -1.0000 2246488 1595121779.60 151.4577 60.0001 32.0000 1.9499 1.9519 404.2863 404.7948 0.0789 -1.0000 -1.0000 2246550 1595121779.70 151.4585 60.0001 32.0000 1.9502 1.9522 404.3605 404.8700 0.0791 -1.0000 -1.0000 2246612 1595121779.80 151.4654 59.9999 32.0000 1.9505 1.9525 404.4804 404.9909 0.0791 -1.0000 -1.0000 2246816 1595121779.90 151.4654 59.9999 32.0000 1.9500 1.9520 404.3671 404.8749 0.0788 -1.0000 -1.0000 2246878 1595121780.00 151.4654 59.9999 32.0000 1.9499 1.9520 404.5041 405.0141 0.0790 -1.0000 -1.0000 2246956 1595121780.10 151.4654 59.9999 32.0000 1.9504 1.9524 404.3792 404.8877 0.0789 -1.0000 -1.0000 2247019 1595121780.20 151.4654 59.9999 32.0000 1.9510 1.9531 404.2617 404.7705 0.0790 -1.0000 -1.0000 2247081 1595121780.30 151.4654 59.9999 32.0000 1.9504 1.9525 404.2775 404.7877 0.0791 -1.0000 -1.0000 2247144 1595121780.40 151.4654 59.9999 32.0000 1.9503 1.9523 404.3216 404.8309 0.0790 -1.0000 -1.0000 2247206 1595121780.50 151.4654 59.9999 32.0000 1.9493 1.9513 404.4399 404.9494 0.0790 -1.0000 -1.0000 2247269 1595121780.60 151.4654 59.9999 32.0000 1.9498 1.9518 404.3962 404.9051 0.0790 -1.0000 -1.0000 2247347 1595121780.70 151.4654 59.9999 32.0000 1.9501 1.9522 404.3713 404.8820 0.0793 -1.0000 -1.0000 2247409 1595121780.80 151.4654 59.9999 32.0000 1.9507 1.9528 404.2745 404.7833 0.0789 -1.0000 -1.0000 2248284 1595121780.90 151.4270 59.9999 32.0000 1.9507 1.9527 404.1924 404.7026 0.0791 -1.0000 -1.0000 2248362 1595121781.00 151.4164 59.9999 32.0000 1.9496 1.9516 404.2268 404.7354 0.0789 -1.0000 -1.0000 2248425 1595121781.10 151.4261 59.9999 32.0000 1.9497 1.9517 404.3791 404.8889 0.0791 -1.0000 -1.0000 2248487 1595121781.20 151.4149 59.9999 32.0000 1.9501 1.9521 404.4905 404.9993 0.0789 -1.0000 -1.0000 2248550 1595121781.30 151.4149 59.9999 32.0000 1.9501 1.9521 404.3425 404.8524 0.0792 -1.0000 -1.0000 2248612 1595121781.40 151.4149 59.9999 32.0000 1.9499 1.9519 404.3083 404.8182 0.0791 -1.0000 -1.0000 2248675 1595121781.50 151.4695 59.9999 32.0000 1.9515 1.9535 404.2548 404.7635 0.0790 -1.0000 -1.0000 2248753 1595121781.60 151.4646 59.9999 32.0000 1.9501 1.9521 404.4168 404.9265 0.0790 -1.0000 -1.0000 2248815 1595121781.70 151.4646 59.9999 32.0000 1.9494 1.9515 404.4455 404.9546 0.0789 -1.0000 -1.0000 2248878 1595121781.80 151.4646 59.9999 32.0000 1.9499 1.9520 404.4078 404.9185 0.0792 -1.0000 -1.0000 2248956 1595121781.90 151.4646 59.9999 32.0000 1.9501 1.9521 404.3766 404.8869 0.0791 -1.0000 -1.0000 2249018 1595121782.00 151.5511 59.9999 32.0000 1.9510 1.9530 404.3284 404.8376 0.0790 -1.0000 -1.0000 2249096 1595121782.10 151.5511 59.9999 32.0000 1.9506 1.9527 404.1953 404.7042 0.0790 -1.0000 -1.0000 2249159 1595121782.20 151.5511 59.9999 32.0000 1.9498 1.9519 404.2971 404.8064 0.0790 -1.0000 -1.0000 2249221 1595121782.30 151.5511 59.9999 32.0000 1.9494 1.9514 404.4063 404.9161 0.0791 -1.0000 -1.0000 2249284 1595121782.40 151.5511 59.9999 32.0000 1.9504 1.9525 404.4635 404.9731 0.0790 -1.0000 -1.0000 2249346 1595121782.50 151.5511 59.9999 32.0000 1.9508 1.9528 404.3930 404.9021 0.0789 -1.0000 -1.0000 2249409 1595121782.60 151.5511 59.9999 32.0000 1.9507 1.9527 404.2253 404.7336 0.0789 -1.0000 -1.0000 2249487 1595121782.70 151.5511 59.9999 32.0000 1.9503 1.9523 404.4185 404.9291 0.0792 -1.0000 -1.0000 2249550 1595121782.80 151.5511 59.9999 32.0000 1.9502 1.9522 404.4480 404.9574 0.0790 -1.0000 -1.0000 2249612 1595121782.90 151.5511 59.9999 32.0000 1.9500 1.9520 404.4588 404.9688 0.0791 -1.0000 -1.0000 2249799 1595121783.00 151.5511 59.9999 32.0000 1.9501 1.9521 404.3500 404.8589 0.0790 -1.0000 -1.0000 2249862 1595121783.10 151.5480 59.9999 32.0000 1.9503 1.9523 404.2719 404.7819 0.0791 -1.0000 -1.0000 2249924 1595121783.20 151.5480 59.9999 32.0000 1.9504 1.9524 404.2184 404.7276 0.0789 -1.0000 -1.0000 2250002 1595121783.30 151.5480 59.9999 32.0000 1.9505 1.9525 404.3322 404.8409 0.0790 -1.0000 -1.0000 2250065 1595121783.40 151.5480 59.9999 32.0000 1.9497 1.9517 404.3880 404.8974 0.0790 -1.0000 -1.0000 2250456 1595121783.50 151.5480 59.9999 32.0000 1.9495 1.9516 404.4515 404.9598 0.0788 -1.0000 -1.0000 2250534 1595121783.60 151.5480 59.9999 32.0000 1.9496 1.9516 404.3935 404.9039 0.0792 -1.0000 -1.0000 2250596 1595121783.70 151.5546 59.9999 32.0000 1.9504 1.9524 404.3792 404.8888 0.0791 -1.0000 -1.0000 2250659 1595121783.80 151.5605 59.9999 32.0000 1.9508 1.9528 404.3376 404.8473 0.0791 -1.0000 -1.0000 2250721 1595121783.90 151.5605 59.9999 32.0000 1.9504 1.9525 404.3630 404.8722 0.0790 -1.0000 -1.0000 2250971 1595121784.00 151.5605 59.9999 32.0000 1.9497 1.9517 404.4115 404.9206 0.0790 -1.0000 -1.0000 2251049 1595121784.10 151.5605 59.9999 32.0000 1.9504 1.9524 404.4443 404.9546 0.0791 -1.0000 -1.0000 2251111 1595121784.20 151.5605 59.9999 32.0000 1.9507 1.9527 404.2497 404.7593 0.0791 -1.0000 -1.0000 2251174 1595121784.30 151.5548 59.9999 32.0000 1.9516 1.9537 404.2682 404.7778 0.0791 -1.0000 -1.0000 2251252 1595121784.40 151.5245 59.9999 32.0000 1.9509 1.9529 404.2718 404.7817 0.0792 -1.0000 -1.0000 2251471 1595121784.50 151.5245 59.9999 32.0000 1.9510 1.9530 404.3102 404.8193 0.0790 -1.0000 -1.0000 2251533 1595121784.60 151.5245 59.9999 32.0000 1.9499 1.9520 404.3805 404.8897 0.0790 -1.0000 -1.0000 2251596 1595121784.70 151.5245 59.9999 32.0000 1.9490 1.9510 404.4193 404.9291 0.0791 -1.0000 -1.0000 2251658 1595121784.80 151.5346 59.9992 32.0000 1.9494 1.9514 404.4327 404.9430 0.0792 -1.0000 -1.0000 2251721 1595121784.90 151.5346 59.9992 32.0000 1.9496 1.9517 404.3574 404.8676 0.0791 -1.0000 -1.0000 2251799 1595121785.00 151.5346 59.9992 32.0000 1.9499 1.9520 404.3107 404.8204 0.0792 -1.0000 -1.0000 2252455 1595121785.10 151.5346 59.9992 32.0000 1.9495 1.9515 404.4362 404.9465 0.0791 -1.0000 -1.0000 2252518 1595121785.20 151.5346 59.9992 32.0000 1.9494 1.9514 404.4009 404.9105 0.0790 -1.0000 -1.0000 2252595 1595121785.30 151.5346 59.9992 32.0000 1.9504 1.9525 404.4476 404.9572 0.0790 -1.0000 -1.0000 2252658 1595121785.40 151.5346 59.9992 32.0000 1.9497 1.9518 404.2948 404.8044 0.0791 -1.0000 -1.0000 2252720 1595121785.50 151.5403 59.9992 32.0000 1.9506 1.9527 404.1922 404.7010 0.0790 -1.0000 -1.0000 2252799 1595121785.60 151.5708 59.9992 32.0000 1.9507 1.9527 404.2459 404.7561 0.0792 -1.0000 -1.0000 2252861 1595121785.70 151.5708 59.9992 32.0000 1.9493 1.9513 404.3696 404.8800 0.0792 -1.0000 -1.0000 2252924 1595121785.80 151.5708 59.9992 32.0000 1.9497 1.9518 404.4217 404.9314 0.0790 -1.0000 -1.0000 2253002 1595121785.90 151.5708 59.9992 32.0000 1.9502 1.9523 404.3465 404.8558 0.0790 -1.0000 -1.0000 2253064 1595121786.00 151.5708 59.9992 32.0000 1.9502 1.9522 404.2212 404.7303 0.0789 -1.0000 -1.0000 2253142 1595121786.10 151.5702 59.9992 32.0000 1.9506 1.9526 404.3131 404.8225 0.0791 -1.0000 -1.0000 2253189 1595121786.20 151.5702 59.9992 32.0000 1.9496 1.9516 404.4384 404.9485 0.0791 -1.0000 -1.0000 2253267 1595121786.30 151.5702 59.9992 32.0000 1.9493 1.9513 404.4690 404.9775 0.0790 -1.0000 -1.0000 2253330 1595121786.40 151.5702 59.9992 32.0000 1.9498 1.9518 404.4696 404.9798 0.0791 -1.0000 -1.0000 2253392 1595121786.50 151.5702 59.9992 32.0000 1.9501 1.9522 404.3402 404.8507 0.0791 -1.0000 -1.0000 2253455 1595121786.60 151.5446 59.9992 32.0000 1.9511 1.9531 404.2535 404.7627 0.0791 -1.0000 -1.0000 2253533 1595121786.70 151.5446 59.9992 32.0000 1.9502 1.9523 404.2610 404.7706 0.0791 -1.0000 -1.0000 2253595 1595121786.80 151.5446 59.9992 32.0000 1.9496 1.9516 404.1775 404.6871 0.0791 -1.0000 -1.0000 2253658 1595121786.90 151.5446 59.9992 32.0000 1.9500 1.9520 404.4265 404.9358 0.0790 -1.0000 -1.0000 2253736 1595121787.00 151.5446 59.9992 32.0000 1.9502 1.9522 404.5425 405.0525 0.0791 -1.0000 -1.0000 2253970 1595121787.10 151.5446 59.9992 32.0000 1.9497 1.9517 404.4517 404.9620 0.0791 -1.0000 -1.0000 2254033 1595121787.20 151.5446 59.9992 32.0000 1.9488 1.9508 404.3149 404.8246 0.0791 -1.0000 -1.0000 2254173 1595121787.30 151.5446 59.9992 32.0000 1.9509 1.9529 404.2292 404.7394 0.0792 -1.0000 -1.0000 2254236 1595121787.40 151.5446 59.9992 32.0000 1.9501 1.9521 404.2618 404.7693 0.0788 -1.0000 -1.0000 2254298 1595121787.50 151.5446 59.9992 32.0000 1.9503 1.9523 404.3423 404.8515 0.0789 -1.0000 -1.0000 2254408 1595121787.60 151.5085 59.9992 32.0000 1.9492 1.9513 404.3994 404.9087 0.0791 -1.0000 -1.0000 2254470 1595121787.70 151.4899 59.9992 32.0000 1.9491 1.9511 404.4860 404.9955 0.0790 -1.0000 -1.0000 2254533 1595121787.80 151.4899 59.9992 32.0000 1.9500 1.9520 404.3677 404.8765 0.0788 -1.0000 -1.0000 2254595 1595121787.90 151.4899 59.9992 32.0000 1.9503 1.9523 404.2461 404.7549 0.0790 -1.0000 -1.0000 2254673 1595121788.00 151.4899 59.9992 32.0000 1.9503 1.9523 404.2539 404.7626 0.0789 -1.0000 -1.0000 2254907 1595121788.10 151.4899 59.9992 32.0000 1.9499 1.9520 404.1739 404.6823 0.0789 -1.0000 -1.0000 2254970 1595121788.20 151.4607 59.9992 32.0000 1.9499 1.9520 404.2407 404.7514 0.0792 -1.0000 -1.0000 2255033 1595121788.30 151.4607 59.9992 32.0000 1.9487 1.9507 404.3100 404.8192 0.0791 -1.0000 -1.0000 2255095 1595121788.40 151.4607 59.9992 32.0000 1.9502 1.9522 404.3506 404.8609 0.0792 -1.0000 -1.0000 2255157 1595121788.50 151.4607 59.9992 32.0000 1.9501 1.9521 404.3277 404.8374 0.0791 -1.0000 -1.0000 2255954 1595121788.60 151.4607 59.9992 32.0000 1.9507 1.9528 404.2962 404.8052 0.0791 -1.0000 -1.0000 2256017 1595121788.70 151.4607 59.9992 32.0000 1.9498 1.9518 404.2959 404.8062 0.0792 -1.0000 -1.0000 2256079 1595121788.80 151.5309 59.9992 32.0000 1.9499 1.9520 404.3835 404.8933 0.0791 -1.0000 -1.0000 2256142 1595121788.90 151.5309 59.9992 32.0000 1.9501 1.9521 404.3623 404.8719 0.0791 -1.0000 -1.0000 2256220 1595121789.00 151.5309 59.9992 32.0000 1.9492 1.9513 404.4586 404.9687 0.0791 -1.0000 -1.0000 2256282 1595121789.10 151.5309 59.9992 32.0000 1.9496 1.9516 404.3982 404.9093 0.0793 -1.0000 -1.0000 2256345 1595121789.20 151.5309 59.9992 32.0000 1.9507 1.9527 404.2907 404.8006 0.0791 -1.0000 -1.0000 2256423 1595121789.30 151.5032 59.9992 32.0000 1.9505 1.9526 404.2605 404.7702 0.0790 -1.0000 -1.0000 2256485 1595121789.40 151.5032 59.9992 32.0000 1.9506 1.9526 404.3065 404.8168 0.0792 -1.0000 -1.0000 2256548 1595121789.50 151.5032 59.9992 32.0000 1.9493 1.9514 404.4553 404.9659 0.0791 -1.0000 -1.0000 2256610 1595121789.60 151.5032 59.9992 32.0000 1.9500 1.9520 404.3794 404.8893 0.0791 -1.0000 -1.0000 2256673 1595121789.70 151.5032 59.9992 32.0000 1.9494 1.9515 404.3284 404.8380 0.0790 -1.0000 -1.0000 2256735 1595121789.80 151.5069 59.9993 32.0000 1.9501 1.9521 404.2117 404.7211 0.0791 -1.0000 -1.0000 2256813 1595121789.90 151.5144 59.9996 32.0000 1.9503 1.9523 404.3342 404.8444 0.0791 -1.0000 -1.0000 2256876 1595121790.00 151.5144 59.9996 32.0000 1.9504 1.9525 404.3884 404.8982 0.0791 -1.0000 -1.0000 2256954 1595121790.10 151.5144 59.9996 32.0000 1.9503 1.9524 404.4203 404.9289 0.0789 -1.0000 -1.0000 2257017 1595121790.20 151.5144 59.9996 32.0000 1.9498 1.9518 404.3950 404.9038 0.0789 -1.0000 -1.0000 2257079 1595121790.30 151.5144 59.9996 32.0000 1.9512 1.9533 404.2594 404.7681 0.0790 -1.0000 -1.0000 2257157 1595121790.40 151.5144 59.9996 32.0000 1.9508 1.9528 404.2490 404.7583 0.0790 -1.0000 -1.0000 2257219 1595121790.50 151.5144 59.9996 32.0000 1.9507 1.9528 404.2332 404.7425 0.0790 -1.0000 -1.0000 2257282 1595121790.60 151.5144 59.9996 32.0000 1.9504 1.9524 404.3404 404.8492 0.0789 -1.0000 -1.0000 2257782 1595121790.70 151.5144 59.9996 32.0000 1.9501 1.9522 404.4093 404.9191 0.0792 -1.0000 -1.0000 2257844 1595121790.80 151.5144 59.9996 32.0000 1.9503 1.9523 404.3761 404.8869 0.0792 -1.0000 -1.0000 2257891 1595121790.90 151.5144 59.9996 32.0000 1.9516 1.9536 404.2644 404.7743 0.0792 -1.0000 -1.0000 2257969 1595121791.00 151.4683 59.9996 32.0000 1.9505 1.9525 404.3228 404.8325 0.0791 -1.0000 -1.0000 2258032 1595121791.10 151.4683 59.9996 32.0000 1.9498 1.9518 404.4669 404.9772 0.0791 -1.0000 -1.0000 2258313 1595121791.20 151.4683 59.9996 32.0000 1.9489 1.9509 404.4707 404.9801 0.0790 -1.0000 -1.0000 2258391 1595121791.30 151.4683 59.9996 32.0000 1.9499 1.9519 404.4177 404.9269 0.0790 -1.0000 -1.0000 2258454 1595121791.40 151.4683 59.9996 32.0000 1.9505 1.9525 404.3390 404.8506 0.0793 -1.0000 -1.0000 2258516 1595121791.50 151.4683 59.9996 32.0000 1.9504 1.9524 404.2840 404.7939 0.0791 -1.0000 -1.0000 2258594 1595121791.60 151.4618 59.9996 32.0000 1.9503 1.9523 404.2456 404.7540 0.0789 -1.0000 -1.0000 2258782 1595121791.70 151.4618 59.9996 32.0000 1.9499 1.9519 404.2737 404.7833 0.0790 -1.0000 -1.0000 2258844 1595121791.80 151.4618 59.9996 32.0000 1.9498 1.9518 404.4717 404.9814 0.0791 -1.0000 -1.0000 2258922 1595121791.90 151.4618 59.9996 32.0000 1.9505 1.9525 404.4411 404.9507 0.0790 -1.0000 -1.0000 2258985 1595121792.00 151.4618 59.9996 32.0000 1.9502 1.9522 404.4026 404.9131 0.0791 -1.0000 -1.0000 2259047 1595121792.10 151.4745 59.9996 32.0000 1.9499 1.9520 404.2223 404.7315 0.0792 -1.0000 -1.0000 2259110 1595121792.20 151.4769 59.9996 32.0000 1.9509 1.9529 404.2516 404.7609 0.0789 -1.0000 -1.0000 2259266 1595121792.30 151.4769 59.9996 32.0000 1.9503 1.9523 404.2369 404.7458 0.0790 -1.0000 -1.0000 2259344 1595121792.40 151.4769 59.9996 32.0000 1.9501 1.9521 404.4164 404.9256 0.0790 -1.0000 -1.0000 2259406 1595121792.50 151.4769 59.9996 32.0000 1.9505 1.9525 404.4721 404.9812 0.0789 -1.0000 -1.0000 2259469 1595121792.60 151.4769 59.9996 32.0000 1.9505 1.9525 404.4422 404.9514 0.0790 -1.0000 -1.0000 2259547 1595121792.70 151.4497 59.9996 32.0000 1.9504 1.9524 404.2518 404.7610 0.0791 -1.0000 -1.0000 2259609 1595121792.80 151.4497 59.9996 32.0000 1.9505 1.9525 404.2138 404.7233 0.0791 -1.0000 -1.0000 2259672 1595121792.90 151.4497 59.9996 32.0000 1.9499 1.9519 404.2938 404.8039 0.0792 -1.0000 -1.0000 2259735 1595121793.00 151.4497 59.9996 32.0000 1.9495 1.9515 404.4218 404.9320 0.0790 -1.0000 -1.0000 2259797 1595121793.10 151.4497 59.9996 32.0000 1.9502 1.9522 404.4119 404.9213 0.0791 -1.0000 -1.0000 2259859 1595121793.20 151.4985 59.9996 32.0000 1.9497 1.9517 404.3586 404.8692 0.0792 -1.0000 -1.0000 2259938 1595121793.30 151.5168 59.9996 32.0000 1.9505 1.9525 404.2279 404.7364 0.0790 -1.0000 -1.0000 2300000 1595121793.40 151.5168 59.9996 32.0000 1.9510 1.9531 404.2458 404.7552 0.0790 -1.0000 -1.0000 2300063 1595121793.50 151.5168 59.9996 32.0000 1.9504 1.9524 404.2749 404.7842 0.0791 -1.0000 -1.0000 2300141 1595121793.60 151.5168 59.9996 32.0000 1.9499 1.9519 404.4956 405.0055 0.0791 -1.0000 -1.0000 2300203 1595121793.70 151.5168 59.9996 32.0000 1.9501 1.9522 404.4316 404.9409 0.0790 -1.0000 -1.0000 2300672 1595121793.80 151.4680 59.9996 32.0000 1.9496 1.9517 404.2539 404.7636 0.0791 -1.0000 -1.0000 2300750 1595121793.90 151.4680 59.9996 32.0000 1.9504 1.9524 404.2710 404.7792 0.0789 -1.0000 -1.0000 2300812 1595121794.00 151.4680 59.9996 32.0000 1.9499 1.9519 404.3069 404.8167 0.0792 -1.0000 -1.0000 2300906 1595121794.10 151.4680 59.9996 32.0000 1.9495 1.9515 404.5229 405.0335 0.0791 -1.0000 -1.0000 2300968 1595121794.20 151.4680 59.9996 32.0000 1.9499 1.9519 404.4268 404.9365 0.0791 -1.0000 -1.0000 2301203 1595121794.30 151.4968 59.9996 32.0000 1.9505 1.9525 404.4333 404.9432 0.0790 -1.0000 -1.0000 2301281 1595121794.40 151.5607 59.9996 32.0000 1.9506 1.9526 404.3265 404.8353 0.0790 -1.0000 -1.0000 2301343 1595121794.50 151.5607 59.9996 32.0000 1.9503 1.9523 404.1976 404.7071 0.0791 -1.0000 -1.0000 2301390 1595121794.60 151.5607 59.9996 32.0000 1.9502 1.9522 404.3045 404.8136 0.0790 -1.0000 -1.0000 2301468 1595121794.70 151.5607 59.9996 32.0000 1.9502 1.9522 404.4274 404.9367 0.0790 -1.0000 -1.0000 2301703 1595121794.80 151.5607 59.9996 32.0000 1.9500 1.9520 404.3966 404.9064 0.0791 -1.0000 -1.0000 2301765 1595121794.90 151.5971 59.9996 32.0000 1.9501 1.9521 404.3995 404.9099 0.0791 -1.0000 -1.0000 2301828 1595121795.00 151.5971 59.9996 32.0000 1.9502 1.9522 404.2994 404.8082 0.0789 -1.0000 -1.0000 2301890 1595121795.10 151.5971 59.9996 32.0000 1.9503 1.9523 404.3159 404.8253 0.0791 -1.0000 -1.0000 2301953 1595121795.20 151.5971 59.9996 32.0000 1.9506 1.9527 404.4366 404.9467 0.0791 -1.0000 -1.0000 2302203 1595121795.30 151.5971 59.9996 32.0000 1.9498 1.9518 404.4225 404.9319 0.0790 -1.0000 -1.0000 2302265 1595121795.40 151.5460 59.9996 32.0000 1.9495 1.9515 404.4019 404.9117 0.0791 -1.0000 -1.0000 2302328 1595121795.50 151.5146 59.9996 32.0000 1.9502 1.9522 404.3757 404.8862 0.0792 -1.0000 -1.0000 2302390 1595121795.60 151.5146 59.9996 32.0000 1.9503 1.9523 404.2901 404.7995 0.0790 -1.0000 -1.0000 2302453 1595121795.70 151.5146 59.9996 32.0000 1.9504 1.9524 404.2410 404.7515 0.0792 -1.0000 -1.0000 2302656 1595121795.80 151.5146 59.9996 32.0000 1.9498 1.9518 404.1973 404.7075 0.0792 -1.0000 -1.0000 2302734 1595121795.90 151.5146 59.9996 32.0000 1.9501 1.9521 404.3471 404.8572 0.0792 -1.0000 -1.0000 2302796 1595121796.00 151.5160 59.9996 32.0000 1.9493 1.9513 404.4204 404.9299 0.0790 -1.0000 -1.0000 2302875 1595121796.10 151.5160 59.9996 32.0000 1.9501 1.9522 404.4688 404.9786 0.0791 -1.0000 -1.0000 2302937 1595121796.20 151.5160 59.9996 32.0000 1.9494 1.9515 404.4314 404.9410 0.0790 -1.0000 -1.0000 2303202 1595121796.30 151.5160 59.9996 32.0000 1.9498 1.9518 404.2590 404.7684 0.0791 -1.0000 -1.0000 2303265 1595121796.40 151.5160 59.9996 32.0000 1.9498 1.9518 404.1780 404.6879 0.0791 -1.0000 -1.0000 2303327 1595121796.50 151.5160 59.9996 32.0000 1.9498 1.9518 404.2350 404.7446 0.0791 -1.0000 -1.0000 2303390 1595121796.60 151.5146 59.9996 32.0000 1.9497 1.9517 404.2797 404.7897 0.0791 -1.0000 -1.0000 2303468 1595121796.70 151.5146 59.9996 32.0000 1.9496 1.9516 404.3879 404.8971 0.0790 -1.0000 -1.0000 2303531 1595121796.80 151.5146 59.9996 32.0000 1.9491 1.9512 404.4297 404.9392 0.0790 -1.0000 -1.0000 2303952 1595121796.90 151.5146 59.9996 32.0000 1.9499 1.9519 404.2902 404.8003 0.0791 -1.0000 -1.0000 2304031 1595121797.00 151.5146 59.9996 32.0000 1.9499 1.9520 404.1913 404.7008 0.0791 -1.0000 -1.0000 2304093 1595121797.10 151.5021 59.9996 32.0000 1.9501 1.9521 404.2503 404.7600 0.0791 -1.0000 -1.0000 2304156 1595121797.20 151.5010 59.9996 32.0000 1.9493 1.9513 404.4029 404.9123 0.0790 -1.0000 -1.0000 2304218 1595121797.30 151.5010 59.9996 32.0000 1.9497 1.9517 404.4113 404.9204 0.0790 -1.0000 -1.0000 2304405 1595121797.40 151.5010 59.9996 32.0000 1.9491 1.9512 404.3049 404.8138 0.0790 -1.0000 -1.0000 2304468 1595121797.50 151.5010 59.9996 32.0000 1.9504 1.9524 404.1722 404.6820 0.0792 -1.0000 -1.0000 2304546 1595121797.60 151.5029 59.9996 32.0000 1.9509 1.9530 404.3053 404.8155 0.0791 -1.0000 -1.0000 2304608 1595121797.70 151.5390 59.9996 32.0000 1.9496 1.9516 404.3502 404.8598 0.0791 -1.0000 -1.0000 2304671 1595121797.80 151.5390 59.9996 32.0000 1.9498 1.9518 404.3505 404.8597 0.0790 -1.0000 -1.0000 2304921 1595121797.90 151.5390 59.9996 32.0000 1.9497 1.9517 404.4669 404.9758 0.0790 -1.0000 -1.0000 2304983 1595121798.00 151.5390 59.9996 32.0000 1.9502 1.9523 404.2524 404.7623 0.0792 -1.0000 -1.0000 2305061 1595121798.10 151.5390 59.9996 32.0000 1.9503 1.9523 404.2307 404.7417 0.0794 -1.0000 -1.0000 2305124 1595121798.20 151.4913 59.9996 32.0000 1.9500 1.9520 404.3333 404.8437 0.0791 -1.0000 -1.0000 2305186 1595121798.30 151.4913 59.9996 32.0000 1.9494 1.9514 404.4308 404.9399 0.0790 -1.0000 -1.0000 2305436 1595121798.40 151.4913 59.9996 32.0000 1.9486 1.9506 404.4593 404.9691 0.0791 -1.0000 -1.0000 2305499 1595121798.50 151.4913 59.9996 32.0000 1.9495 1.9516 404.3132 404.8238 0.0792 -1.0000 -1.0000 2305561 1595121798.60 151.4913 59.9996 32.0000 1.9499 1.9519 404.3420 404.8516 0.0791 -1.0000 -1.0000 2305640 1595121798.70 151.5031 59.9996 32.0000 1.9492 1.9513 404.4245 404.9351 0.0791 -1.0000 -1.0000 2305702 1595121798.80 151.5125 59.9996 32.0000 1.9495 1.9515 404.4145 404.9238 0.0790 -1.0000 -1.0000 2305936 1595121798.90 151.5125 59.9996 32.0000 1.9502 1.9522 404.4078 404.9173 0.0790 -1.0000 -1.0000 2306014 1595121799.00 151.5125 59.9996 32.0000 1.9507 1.9527 404.2924 404.8014 0.0790 -1.0000 -1.0000 2306077 1595121799.10 151.5125 59.9996 32.0000 1.9508 1.9529 404.2560 404.7651 0.0790 -1.0000 -1.0000 2306139 1595121799.20 151.5125 59.9996 32.0000 1.9506 1.9526 404.2344 404.7430 0.0790 -1.0000 -1.0000 2306202 1595121799.30 151.5199 59.9996 32.0000 1.9494 1.9514 404.2473 404.7567 0.0791 -1.0000 -1.0000 2306405 1595121799.40 151.5204 59.9996 32.0000 1.9499 1.9519 404.3535 404.8624 0.0789 -1.0000 -1.0000 2306467 1595121799.50 151.5204 59.9996 32.0000 1.9497 1.9517 404.4013 404.9102 0.0790 -1.0000 -1.0000 2306546 1595121799.60 151.5204 59.9996 32.0000 1.9498 1.9518 404.3950 404.9056 0.0792 -1.0000 -1.0000 2306608 1595121799.70 151.5204 59.9996 32.0000 1.9502 1.9523 404.3212 404.8310 0.0790 -1.0000 -1.0000 2306686 1595121799.80 151.5161 59.9996 32.0000 1.9500 1.9521 404.3395 404.8479 0.0789 -1.0000 -1.0000 2306764 1595121799.90 151.4757 60.0000 32.0000 1.9500 1.9520 404.3102 404.8197 0.0790 -1.0000 -1.0000 2307139 1595121800.00 151.4757 60.0000 32.0000 1.9495 1.9515 404.3642 404.8732 0.0790 -1.0000 -1.0000 2307217 1595121800.10 151.4757 60.0000 32.0000 1.9495 1.9516 404.4074 404.9172 0.0791 -1.0000 -1.0000 2307280 1595121800.20 151.4757 60.0000 32.0000 1.9499 1.9519 404.2806 404.7906 0.0791 -1.0000 -1.0000 2307342 1595121800.30 151.4757 60.0000 32.0000 1.9498 1.9519 404.2390 404.7485 0.0790 -1.0000 -1.0000 2307420 1595121800.40 151.4158 60.0000 32.0000 1.9501 1.9521 404.2408 404.7506 0.0791 -1.0000 -1.0000 2307748 1595121800.50 151.4158 60.0000 32.0000 1.9504 1.9524 404.3017 404.8110 0.0790 -1.0000 -1.0000 2307811 1595121800.60 151.4158 60.0000 32.0000 1.9502 1.9522 404.3814 404.8915 0.0792 -1.0000 -1.0000 2307873 1595121800.70 151.4158 60.0000 32.0000 1.9496 1.9516 404.5731 405.0842 0.0792 -1.0000 -1.0000 2307936 1595121800.80 151.4158 60.0000 32.0000 1.9497 1.9517 404.3796 404.8896 0.0791 -1.0000 -1.0000 2307998 1595121800.90 151.4235 60.0000 32.0000 1.9504 1.9524 404.2356 404.7457 0.0791 -1.0000 -1.0000 2308076 1595121801.00 151.4332 60.0000 32.0000 1.9502 1.9523 404.3512 404.8608 0.0791 -1.0000 -1.0000 2308139 1595121801.10 151.4332 60.0000 32.0000 1.9497 1.9518 404.2600 404.7705 0.0792 -1.0000 -1.0000 2308201 1595121801.20 151.4332 60.0000 32.0000 1.9493 1.9513 404.4451 404.9557 0.0792 -1.0000 -1.0000 2308279 1595121801.30 151.4332 60.0000 32.0000 1.9495 1.9515 404.4419 404.9515 0.0790 -1.0000 -1.0000 2308342 1595121801.40 151.4332 60.0000 32.0000 1.9496 1.9516 404.3612 404.8708 0.0790 -1.0000 -1.0000 2308404 1595121801.50 151.4023 60.0000 32.0000 1.9499 1.9519 404.2633 404.7726 0.0791 -1.0000 -1.0000 2308483 1595121801.60 151.4023 60.0000 32.0000 1.9497 1.9517 404.3201 404.8303 0.0791 -1.0000 -1.0000 2308545 1595121801.70 151.4023 60.0000 32.0000 1.9496 1.9516 404.3213 404.8310 0.0791 -1.0000 -1.0000 2308607 1595121801.80 151.4023 60.0000 32.0000 1.9496 1.9516 404.4125 404.9223 0.0791 -1.0000 -1.0000 2308670 1595121801.90 151.4023 60.0000 32.0000 1.9486 1.9506 404.3979 404.9081 0.0792 -1.0000 -1.0000 2308951 1595121802.00 151.3974 60.0000 32.0000 1.9497 1.9517 404.1719 404.6814 0.0791 -1.0000 -1.0000 2309029 1595121802.10 151.3966 60.0000 32.0000 1.9498 1.9518 404.3609 404.8709 0.0792 -1.0000 -1.0000 2309092 1595121802.20 151.3966 60.0000 32.0000 1.9501 1.9521 404.2933 404.8032 0.0791 -1.0000 -1.0000 2309154 1595121802.30 151.3966 60.0000 32.0000 1.9495 1.9515 404.3575 404.8666 0.0790 -1.0000 -1.0000 2309232 1595121802.40 151.3966 60.0000 32.0000 1.9494 1.9514 404.4346 404.9438 0.0791 -1.0000 -1.0000 2309560 1595121802.50 151.3966 60.0000 32.0000 1.9502 1.9523 404.3308 404.8411 0.0791 -1.0000 -1.0000 2309623 1595121802.60 151.4444 60.0000 32.0000 1.9503 1.9524 404.3642 404.8750 0.0793 -1.0000 -1.0000 2309701 1595121802.70 151.4444 60.0000 32.0000 1.9503 1.9523 404.3055 404.8156 0.0791 -1.0000 -1.0000 2309764 1595121802.80 151.4444 60.0000 32.0000 1.9500 1.9520 404.3382 404.8481 0.0791 -1.0000 -1.0000 2309826 1595121802.90 151.4444 60.0000 32.0000 1.9494 1.9515 404.3978 404.9083 0.0792 -1.0000 -1.0000 2309904 1595121803.00 151.4444 60.0000 32.0000 1.9491 1.9512 404.4274 404.9379 0.0791 -1.0000 -1.0000 2310170 1595121803.10 151.4564 60.0000 32.0000 1.9490 1.9511 404.3833 404.8932 0.0791 -1.0000 -1.0000 2310232 1595121803.20 151.4639 60.0000 32.0000 1.9502 1.9522 404.3390 404.8489 0.0791 -1.0000 -1.0000 2310310 1595121803.30 151.4639 60.0000 32.0000 1.9504 1.9524 404.3110 404.8200 0.0790 -1.0000 -1.0000 2310388 1595121803.40 151.4639 60.0000 32.0000 1.9505 1.9525 404.3876 404.8971 0.0791 -1.0000 -1.0000 2310451 1595121803.50 151.4639 60.0000 32.0000 1.9496 1.9517 404.4804 404.9908 0.0792 -1.0000 -1.0000 2310529 1595121803.60 151.4639 60.0000 32.0000 1.9496 1.9516 404.4800 404.9901 0.0791 -1.0000 -1.0000 2310592 1595121803.70 151.4354 60.0000 32.0000 1.9508 1.9528 404.3784 404.8892 0.0793 -1.0000 -1.0000 2310654 1595121803.80 151.4324 60.0000 32.0000 1.9508 1.9528 404.2900 404.8009 0.0792 -1.0000 -1.0000 2310732 1595121803.90 151.4324 60.0000 32.0000 1.9512 1.9532 404.2364 404.7454 0.0790 -1.0000 -1.0000 2310794 1595121804.00 151.4324 60.0000 32.0000 1.9498 1.9519 404.3893 404.8986 0.0790 -1.0000 -1.0000 2311029 1595121804.10 151.4324 60.0000 32.0000 1.9490 1.9510 404.4125 404.9224 0.0792 -1.0000 -1.0000 2311091 1595121804.20 151.4324 60.0000 32.0000 1.9492 1.9512 404.3972 404.9070 0.0791 -1.0000 -1.0000 2311154 1595121804.30 151.5553 60.0000 32.0000 1.9503 1.9524 404.3072 404.8175 0.0792 -1.0000 -1.0000 2311232 1595121804.40 151.5553 60.0000 32.0000 1.9515 1.9535 404.2435 404.7530 0.0790 -1.0000 -1.0000 2311294 1595121804.50 151.5553 60.0000 32.0000 1.9505 1.9525 404.2733 404.7826 0.0790 -1.0000 -1.0000 2311529 1595121804.60 151.5553 60.0000 32.0000 1.9494 1.9514 404.4713 404.9813 0.0791 -1.0000 -1.0000 2311591 1595121804.70 151.5553 60.0000 32.0000 1.9501 1.9521 404.5084 405.0185 0.0791 -1.0000 -1.0000 2311654 1595121804.80 151.5840 59.9999 32.0000 1.9497 1.9517 404.4433 404.9541 0.0792 -1.0000 -1.0000 2311716 1595121804.90 151.5882 59.9998 32.0000 1.9495 1.9515 404.4864 404.9961 0.0791 -1.0000 -1.0000 2311794 1595121805.00 151.5882 59.9998 32.0000 1.9502 1.9523 404.2852 404.7951 0.0791 -1.0000 -1.0000 2312028 1595121805.10 151.5882 59.9998 32.0000 1.9507 1.9528 404.1742 404.6838 0.0791 -1.0000 -1.0000 2312091 1595121805.20 151.5882 59.9998 32.0000 1.9513 1.9533 404.3067 404.8166 0.0791 -1.0000 -1.0000 2312154 1595121805.30 151.5882 59.9998 32.0000 1.9503 1.9523 404.3247 404.8335 0.0788 -1.0000 -1.0000 2312216 1595121805.40 151.5494 59.9998 32.0000 1.9498 1.9518 404.4161 404.9254 0.0791 -1.0000 -1.0000 2312278 1595121805.50 151.5494 59.9998 32.0000 1.9499 1.9519 404.3761 404.8866 0.0791 -1.0000 -1.0000 2312357 1595121805.60 151.5494 59.9998 32.0000 1.9503 1.9524 404.2999 404.8087 0.0789 -1.0000 -1.0000 2312544 1595121805.70 151.5494 59.9998 32.0000 1.9504 1.9524 404.2334 404.7430 0.0791 -1.0000 -1.0000 2312606 1595121805.80 151.5494 59.9998 32.0000 1.9502 1.9522 404.2389 404.7481 0.0790 -1.0000 -1.0000 2312700 1595121805.90 151.5494 59.9998 32.0000 1.9504 1.9524 404.3044 404.8142 0.0792 -1.0000 -1.0000 2312763 1595121806.00 151.5207 59.9998 32.0000 1.9494 1.9514 404.4340 404.9434 0.0790 -1.0000 -1.0000 2312825 1595121806.10 151.5207 59.9998 32.0000 1.9496 1.9517 404.4611 404.9712 0.0791 -1.0000 -1.0000 2313028 1595121806.20 151.5207 59.9998 32.0000 1.9499 1.9519 404.3829 404.8925 0.0790 -1.0000 -1.0000 2313091 1595121806.30 151.5207 59.9998 32.0000 1.9504 1.9524 404.3355 404.8462 0.0792 -1.0000 -1.0000 2313153 1595121806.40 151.5207 59.9998 32.0000 1.9504 1.9524 404.2206 404.7303 0.0791 -1.0000 -1.0000 2313231 1595121806.50 151.5113 59.9998 32.0000 1.9500 1.9520 404.2958 404.8046 0.0789 -1.0000 -1.0000 2313294 1595121806.60 151.5105 59.9998 32.0000 1.9497 1.9517 404.3842 404.8939 0.0791 -1.0000 -1.0000 2313528 1595121806.70 151.5105 59.9998 32.0000 1.9501 1.9521 404.3712 404.8811 0.0791 -1.0000 -1.0000 2313591 1595121806.80 151.5105 59.9998 32.0000 1.9493 1.9513 404.3834 404.8939 0.0792 -1.0000 -1.0000 2313653 1595121806.90 151.5105 59.9998 32.0000 1.9499 1.9519 404.2561 404.7667 0.0792 -1.0000 -1.0000 2313731 1595121807.00 151.5121 59.9998 32.0000 1.9496 1.9517 404.1982 404.7081 0.0792 -1.0000 -1.0000 2313794 1595121807.10 151.5356 59.9998 32.0000 1.9499 1.9519 404.2114 404.7221 0.0793 -1.0000 -1.0000 2314075 1595121807.20 151.5356 59.9998 32.0000 1.9496 1.9516 404.3234 404.8331 0.0791 -1.0000 -1.0000 2314153 1595121807.30 151.5356 59.9998 32.0000 1.9493 1.9514 404.4490 404.9595 0.0792 -1.0000 -1.0000 2314216 1595121807.40 151.5356 59.9998 32.0000 1.9491 1.9511 404.4598 404.9698 0.0791 -1.0000 -1.0000 2314263 1595121807.50 151.5356 59.9998 32.0000 1.9492 1.9512 404.4348 404.9458 0.0793 -1.0000 -1.0000 2314341 1595121807.60 151.5356 59.9998 32.0000 1.9495 1.9515 404.2703 404.7804 0.0791 -1.0000 -1.0000 2314528 1595121807.70 151.5356 59.9998 32.0000 1.9501 1.9521 404.1458 404.6548 0.0790 -1.0000 -1.0000 2314591 1595121807.80 151.5356 59.9998 32.0000 1.9499 1.9519 404.2859 404.7945 0.0790 -1.0000 -1.0000 2314668 1595121807.90 151.5219 59.9998 32.0000 1.9496 1.9516 404.5033 405.0140 0.0792 -1.0000 -1.0000 2314731 1595121808.00 151.4591 59.9998 32.0000 1.9492 1.9513 404.4780 404.9886 0.0792 -1.0000 -1.0000 2314793 1595121808.10 151.4591 59.9998 32.0000 1.9494 1.9514 404.3744 404.8841 0.0790 -1.0000 -1.0000 2315543 1595121808.20 151.4591 59.9998 32.0000 1.9499 1.9520 404.2343 404.7432 0.0790 -1.0000 -1.0000 2315606 1595121808.30 151.4591 59.9998 32.0000 1.9505 1.9525 404.2466 404.7563 0.0791 -1.0000 -1.0000 2315684 1595121808.40 151.4591 59.9998 32.0000 1.9500 1.9520 404.2934 404.8030 0.0791 -1.0000 -1.0000 2315747 1595121808.50 151.4591 59.9998 32.0000 1.9504 1.9524 404.2662 404.7763 0.0792 -1.0000 -1.0000 2315809 1595121808.60 151.5085 59.9998 32.0000 1.9497 1.9517 404.3091 404.8195 0.0792 -1.0000 -1.0000 2315887 1595121808.70 151.5089 59.9998 32.0000 1.9492 1.9512 404.4150 404.9249 0.0791 -1.0000 -1.0000 2315950 1595121808.80 151.5089 59.9998 32.0000 1.9498 1.9518 404.2389 404.7486 0.0791 -1.0000 -1.0000 2316012 1595121808.90 151.4415 59.9998 32.0000 1.9501 1.9521 404.2088 404.7191 0.0792 -1.0000 -1.0000 2316075 1595121809.00 151.4365 59.9998 32.0000 1.9501 1.9521 404.3320 404.8422 0.0791 -1.0000 -1.0000 2316137 1595121809.10 151.4365 59.9998 32.0000 1.9491 1.9512 404.4679 404.9772 0.0791 -1.0000 -1.0000 2316199 1595121809.20 151.4014 59.9998 32.0000 1.9496 1.9516 404.4583 404.9686 0.0791 -1.0000 -1.0000 2316278 1595121809.30 151.3980 59.9998 32.0000 1.9501 1.9521 404.4196 404.9286 0.0790 -1.0000 -1.0000 2316340 1595121809.40 151.3980 59.9998 32.0000 1.9496 1.9516 404.3391 404.8499 0.0792 -1.0000 -1.0000 2316418 1595121809.50 151.3980 59.9998 32.0000 1.9504 1.9525 404.2635 404.7737 0.0792 -1.0000 -1.0000 2316480 1595121809.60 151.3980 59.9998 32.0000 1.9503 1.9523 404.1888 404.6979 0.0790 -1.0000 -1.0000 2316543 1595121809.70 151.4024 59.9999 32.0000 1.9501 1.9521 404.2594 404.7694 0.0792 -1.0000 -1.0000 2316605 1595121809.80 151.4380 60.0001 32.0000 1.9496 1.9517 404.3163 404.8259 0.0790 -1.0000 -1.0000 2316684 1595121809.90 151.4380 60.0001 32.0000 1.9497 1.9518 404.3909 404.9011 0.0792 -1.0000 -1.0000 2316746 1595121810.00 151.4380 60.0001 32.0000 1.9501 1.9521 404.3831 404.8939 0.0792 -1.0000 -1.0000 2316809 1595121810.10 151.4380 60.0001 32.0000 1.9504 1.9525 404.2079 404.7175 0.0791 -1.0000 -1.0000 2316871 1595121810.20 151.4380 60.0001 32.0000 1.9503 1.9524 404.2278 404.7379 0.0792 -1.0000 -1.0000 2316949 1595121810.30 151.4380 60.0001 32.0000 1.9505 1.9526 404.3264 404.8376 0.0792 -1.0000 -1.0000 2317012 1595121810.40 151.4092 60.0001 32.0000 1.9496 1.9517 404.3636 404.8737 0.0792 -1.0000 -1.0000 2317074 1595121810.50 151.4092 60.0001 32.0000 1.9497 1.9517 404.3811 404.8919 0.0792 -1.0000 -1.0000 2317137 1595121810.60 151.4092 60.0001 32.0000 1.9495 1.9515 404.3829 404.8925 0.0791 -1.0000 -1.0000 2317215 1595121810.70 151.4092 60.0001 32.0000 1.9504 1.9525 404.3891 404.8995 0.0792 -1.0000 -1.0000 2317434 1595121810.80 151.4092 60.0001 32.0000 1.9508 1.9528 404.2035 404.7120 0.0790 -1.0000 -1.0000 2317496 1595121810.90 151.4164 60.0001 32.0000 1.9506 1.9526 404.2798 404.7894 0.0791 -1.0000 -1.0000 2317559 1595121811.00 151.4454 60.0001 32.0000 1.9507 1.9527 404.2471 404.7562 0.0790 -1.0000 -1.0000 2317621 1595121811.10 151.4454 60.0001 32.0000 1.9499 1.9520 404.3546 404.8652 0.0792 -1.0000 -1.0000 2317684 1595121811.20 151.4454 60.0001 32.0000 1.9493 1.9513 404.4510 404.9612 0.0791 -1.0000 -1.0000 2318449 1595121811.30 151.4454 60.0001 32.0000 1.9498 1.9518 404.4538 404.9643 0.0792 -1.0000 -1.0000 2318511 1595121811.40 151.4454 60.0001 32.0000 1.9507 1.9527 404.3678 404.8778 0.0791 -1.0000 -1.0000 2318574 1595121811.50 151.5022 60.0001 32.0000 1.9498 1.9518 404.3007 404.8108 0.0791 -1.0000 -1.0000 2318652 1595121811.60 151.5022 60.0001 32.0000 1.9507 1.9527 404.1923 404.7018 0.0791 -1.0000 -1.0000 2318715 1595121811.70 151.5022 60.0001 32.0000 1.9499 1.9520 404.2567 404.7660 0.0791 -1.0000 -1.0000 2318777 1595121811.80 151.5022 60.0001 32.0000 1.9502 1.9522 404.4167 404.9273 0.0792 -1.0000 -1.0000 2318840 1595121811.90 151.5022 60.0001 32.0000 1.9499 1.9519 404.4007 404.9114 0.0792 -1.0000 -1.0000 2318902 1595121812.00 151.5625 60.0001 32.0000 1.9495 1.9516 404.4834 404.9927 0.0790 -1.0000 -1.0000 2318980 1595121812.10 151.5684 60.0001 32.0000 1.9496 1.9516 404.3462 404.8562 0.0791 -1.0000 -1.0000 2319042 1595121812.20 151.5684 60.0001 32.0000 1.9503 1.9524 404.2635 404.7734 0.0791 -1.0000 -1.0000 2319167 1595121812.30 151.5684 60.0001 32.0000 1.9510 1.9530 404.2543 404.7628 0.0789 -1.0000 -1.0000 2319245 1595121812.40 151.5684 60.0001 32.0000 1.9509 1.9529 404.4151 404.9246 0.0791 -1.0000 -1.0000 2319308 1595121812.50 151.5684 60.0001 32.0000 1.9498 1.9519 404.4498 404.9598 0.0791 -1.0000 -1.0000 2319371 1595121812.60 151.5349 60.0001 32.0000 1.9494 1.9514 404.4540 404.9644 0.0791 -1.0000 -1.0000 2319433 1595121812.70 151.5349 60.0001 32.0000 1.9500 1.9520 404.3625 404.8718 0.0789 -1.0000 -1.0000 2319495 1595121812.80 151.5349 60.0001 32.0000 1.9508 1.9528 404.3439 404.8534 0.0791 -1.0000 -1.0000 2319667 1595121812.90 151.5349 60.0001 32.0000 1.9509 1.9529 404.2461 404.7555 0.0791 -1.0000 -1.0000 2319745 1595121813.00 151.5349 60.0001 32.0000 1.9506 1.9526 404.2332 404.7436 0.0793 -1.0000 -1.0000 2319808 1595121813.10 151.5317 60.0001 32.0000 1.9503 1.9524 404.3024 404.8118 0.0790 -1.0000 -1.0000 2319870 1595121813.20 151.5317 60.0001 32.0000 1.9494 1.9514 404.4072 404.9167 0.0791 -1.0000 -1.0000 2319949 1595121813.30 151.5317 60.0001 32.0000 1.9495 1.9515 404.4165 404.9267 0.0791 -1.0000 -1.0000 2320183 1595121813.40 151.5317 60.0001 32.0000 1.9497 1.9517 404.2927 404.8024 0.0791 -1.0000 -1.0000 2320245 1595121813.50 151.5317 60.0001 32.0000 1.9500 1.9521 404.2545 404.7638 0.0790 -1.0000 -1.0000 2320324 1595121813.60 151.5355 60.0001 32.0000 1.9497 1.9518 404.2907 404.8000 0.0790 -1.0000 -1.0000 2320370 1595121813.70 151.5580 60.0001 32.0000 1.9491 1.9511 404.3277 404.8372 0.0790 -1.0000 -1.0000 2320449 1595121813.80 151.5580 60.0001 32.0000 1.9497 1.9518 404.3396 404.8489 0.0790 -1.0000 -1.0000 2320683 1595121813.90 151.5580 60.0001 32.0000 1.9495 1.9515 404.4730 404.9827 0.0791 -1.0000 -1.0000 2320745 1595121814.00 151.5580 60.0001 32.0000 1.9499 1.9519 404.4054 404.9156 0.0791 -1.0000 -1.0000 2320823 1595121814.10 151.5580 60.0001 32.0000 1.9501 1.9521 404.2247 404.7353 0.0792 -1.0000 -1.0000 2320886 1595121814.20 151.5345 60.0001 32.0000 1.9505 1.9525 404.2587 404.7684 0.0791 -1.0000 -1.0000 2320948 1595121814.30 151.5345 60.0001 32.0000 1.9501 1.9521 404.2665 404.7771 0.0792 -1.0000 -1.0000 2321417 1595121814.40 151.5345 60.0001 32.0000 1.9499 1.9519 404.4427 404.9527 0.0791 -1.0000 -1.0000 2321480 1595121814.50 151.5345 60.0001 32.0000 1.9502 1.9522 404.3907 404.8999 0.0790 -1.0000 -1.0000 2321542 1595121814.60 151.5345 60.0001 32.0000 1.9503 1.9523 404.2480 404.7577 0.0792 -1.0000 -1.0000 2321620 1595121814.70 151.5454 59.9994 32.0000 1.9503 1.9523 404.1771 404.6871 0.0792 -1.0000 -1.0000 2321683 1595121814.80 151.5482 59.9992 32.0000 1.9502 1.9523 404.3140 404.8244 0.0791 -1.0000 -1.0000 2322588 1595121814.90 151.5482 59.9992 32.0000 1.9497 1.9517 404.4295 404.9392 0.0791 -1.0000 -1.0000 2322667 1595121815.00 151.5482 59.9992 32.0000 1.9492 1.9513 404.3952 404.9047 0.0790 -1.0000 -1.0000 2322729 1595121815.10 151.5482 59.9992 32.0000 1.9493 1.9514 404.3793 404.8888 0.0790 -1.0000 -1.0000 2322791 1595121815.20 151.5477 59.9992 32.0000 1.9495 1.9515 404.2463 404.7556 0.0790 -1.0000 -1.0000 2322886 1595121815.30 151.5302 59.9992 32.0000 1.9498 1.9518 404.1997 404.7093 0.0791 -1.0000 -1.0000 2322948 1595121815.40 151.5302 59.9992 32.0000 1.9507 1.9527 404.1936 404.7034 0.0791 -1.0000 -1.0000 2323010 1595121815.50 151.5302 59.9992 32.0000 1.9500 1.9521 404.3144 404.8236 0.0790 -1.0000 -1.0000 2323073 1595121815.60 151.5302 59.9992 32.0000 1.9498 1.9518 404.4439 404.9534 0.0790 -1.0000 -1.0000 2323166 1595121815.70 151.5302 59.9992 32.0000 1.9493 1.9513 404.4072 404.9169 0.0791 -1.0000 -1.0000 2323229 1595121815.80 151.5483 59.9992 32.0000 1.9497 1.9517 404.4152 404.9253 0.0792 -1.0000 -1.0000 2323291 1595121815.90 151.5483 59.9992 32.0000 1.9496 1.9516 404.2392 404.7494 0.0792 -1.0000 -1.0000 2323354 1595121816.00 151.5483 59.9992 32.0000 1.9509 1.9529 404.1798 404.6903 0.0792 -1.0000 -1.0000 2323432 1595121816.10 151.5483 59.9992 32.0000 1.9501 1.9522 404.2140 404.7240 0.0791 -1.0000 -1.0000 2323494 1595121816.20 151.5483 59.9992 32.0000 1.9496 1.9517 404.2886 404.7985 0.0792 -1.0000 -1.0000 2323557 1595121816.30 151.5341 59.9992 32.0000 1.9493 1.9513 404.3644 404.8752 0.0792 -1.0000 -1.0000 2323635 1595121816.40 151.5189 59.9992 32.0000 1.9501 1.9521 404.4638 404.9737 0.0791 -1.0000 -1.0000 2323698 1595121816.50 151.5189 59.9992 32.0000 1.9498 1.9518 404.4027 404.9130 0.0791 -1.0000 -1.0000 2323760 1595121816.60 151.5189 59.9992 32.0000 1.9501 1.9521 404.3476 404.8573 0.0791 -1.0000 -1.0000 2323823 1595121816.70 151.4894 59.9992 32.0000 1.9501 1.9521 404.2590 404.7688 0.0791 -1.0000 -1.0000 2323885 1595121816.80 151.4809 59.9992 32.0000 1.9493 1.9513 404.3576 404.8667 0.0789 -1.0000 -1.0000 2323948 1595121816.90 151.4809 59.9992 32.0000 1.9501 1.9521 404.3859 404.8949 0.0791 -1.0000 -1.0000 2324026 1595121817.00 151.4809 59.9992 32.0000 1.9503 1.9524 404.3910 404.9013 0.0790 -1.0000 -1.0000 2324088 1595121817.10 151.4809 59.9992 32.0000 1.9500 1.9520 404.2764 404.7863 0.0792 -1.0000 -1.0000 2324151 1595121817.20 151.4809 59.9992 32.0000 1.9509 1.9530 404.2441 404.7537 0.0791 -1.0000 -1.0000 2324229 1595121817.30 151.4809 59.9992 32.0000 1.9508 1.9528 404.2340 404.7436 0.0791 -1.0000 -1.0000 2324291 1595121817.40 151.4809 59.9992 32.0000 1.9501 1.9521 404.3764 404.8858 0.0790 -1.0000 -1.0000 2324354 1595121817.50 151.4391 59.9992 32.0000 1.9503 1.9524 404.4626 404.9728 0.0791 -1.0000 -1.0000 2324416 1595121817.60 151.4391 59.9992 32.0000 1.9499 1.9519 404.4064 404.9161 0.0791 -1.0000 -1.0000 2324479 1595121817.70 151.4391 59.9992 32.0000 1.9502 1.9522 404.4815 404.9915 0.0791 -1.0000 -1.0000 2324541 1595121817.80 151.4391 59.9992 32.0000 1.9506 1.9526 404.2526 404.7625 0.0792 -1.0000 -1.0000 2324619 1595121817.90 151.4391 59.9992 32.0000 1.9508 1.9528 404.2503 404.7611 0.0793 -1.0000 -1.0000 2324932 1595121818.00 151.4387 59.9992 32.0000 1.9508 1.9528 404.1852 404.6952 0.0791 -1.0000 -1.0000 2325010 1595121818.10 151.4252 59.9992 32.0000 1.9502 1.9523 404.3518 404.8621 0.0792 -1.0000 -1.0000 2325072 1595121818.20 151.4252 59.9992 32.0000 1.9491 1.9512 404.4230 404.9334 0.0791 -1.0000 -1.0000 2325135 1595121818.30 151.4252 59.9992 32.0000 1.9499 1.9520 404.4760 404.9856 0.0791 -1.0000 -1.0000 2325213 1595121818.40 151.4252 59.9992 32.0000 1.9498 1.9519 404.4358 404.9459 0.0792 -1.0000 -1.0000 2325432 1595121818.50 151.4252 59.9992 32.0000 1.9509 1.9529 404.4325 404.9432 0.0792 -1.0000 -1.0000 2325494 1595121818.60 151.4992 59.9992 32.0000 1.9512 1.9532 404.2659 404.7748 0.0790 -1.0000 -1.0000 2325572 1595121818.70 151.4992 59.9992 32.0000 1.9508 1.9528 404.2112 404.7208 0.0790 -1.0000 -1.0000 2325635 1595121818.80 151.4992 59.9992 32.0000 1.9507 1.9527 404.2443 404.7537 0.0791 -1.0000 -1.0000 2325697 1595121818.90 151.4992 59.9992 32.0000 1.9504 1.9525 404.3565 404.8666 0.0791 -1.0000 -1.0000 2325932 1595121819.00 151.4992 59.9992 32.0000 1.9504 1.9524 404.3024 404.8119 0.0791 -1.0000 -1.0000 2325994 1595121819.10 151.4832 59.9992 32.0000 1.9515 1.9535 404.2326 404.7434 0.0792 -1.0000 -1.0000 2326057 1595121819.20 151.4506 59.9992 32.0000 1.9508 1.9528 404.1949 404.7045 0.0791 -1.0000 -1.0000 2326135 1595121819.30 151.4506 59.9992 32.0000 1.9506 1.9526 404.3734 404.8828 0.0790 -1.0000 -1.0000 2326197 1595121819.40 151.4506 59.9992 32.0000 1.9501 1.9521 404.3859 404.8955 0.0790 -1.0000 -1.0000 2326275 1595121819.50 151.4506 59.9992 32.0000 1.9497 1.9517 404.4827 404.9924 0.0791 -1.0000 -1.0000 2326353 1595121819.60 151.4508 59.9992 32.0000 1.9500 1.9520 404.3892 404.8999 0.0792 -1.0000 -1.0000 2326416 1595121819.70 151.4725 59.9995 32.0000 1.9510 1.9531 404.2464 404.7561 0.0792 -1.0000 -1.0000 2326478 1595121819.80 151.4725 59.9995 32.0000 1.9504 1.9524 404.2150 404.7252 0.0791 -1.0000 -1.0000 2326556 1595121819.90 151.4725 59.9995 32.0000 1.9498 1.9519 404.2142 404.7235 0.0791 -1.0000 -1.0000 2326619 1595121820.00 151.4725 59.9995 32.0000 1.9506 1.9526 404.3017 404.8114 0.0790 -1.0000 -1.0000 2326791 1595121820.10 151.4725 59.9995 32.0000 1.9509 1.9529 404.4312 404.9406 0.0791 -1.0000 -1.0000 2326853 1595121820.20 151.4734 59.9995 32.0000 1.9508 1.9528 404.2995 404.8095 0.0791 -1.0000 -1.0000 2326916 1595121820.30 151.4879 59.9995 32.0000 1.9504 1.9525 404.2389 404.7489 0.0791 -1.0000 -1.0000 2326994 1595121820.40 151.4879 59.9995 32.0000 1.9513 1.9534 404.2450 404.7550 0.0791 -1.0000 -1.0000 2327056 1595121820.50 151.4879 59.9995 32.0000 1.9508 1.9528 404.3023 404.8125 0.0792 -1.0000 -1.0000 2327290 1595121820.60 151.4879 59.9995 32.0000 1.9503 1.9523 404.3628 404.8727 0.0791 -1.0000 -1.0000 2327369 1595121820.70 151.4879 59.9995 32.0000 1.9493 1.9513 404.3853 404.8954 0.0792 -1.0000 -1.0000 2327416 1595121820.80 151.4780 59.9995 32.0000 1.9492 1.9512 404.4173 404.9278 0.0792 -1.0000 -1.0000 2327478 1595121820.90 151.4780 59.9995 32.0000 1.9507 1.9527 404.3043 404.8145 0.0791 -1.0000 -1.0000 2327556 1595121821.00 151.4780 59.9995 32.0000 1.9509 1.9529 404.2634 404.7725 0.0790 -1.0000 -1.0000 2328447 1595121821.10 151.4780 59.9995 32.0000 1.9502 1.9523 404.2135 404.7248 0.0793 -1.0000 -1.0000 2328525 1595121821.20 151.4780 59.9995 32.0000 1.9501 1.9521 404.4361 404.9460 0.0791 -1.0000 -1.0000 2328587 1595121821.30 151.4716 59.9995 32.0000 1.9501 1.9522 404.4782 404.9885 0.0792 -1.0000 -1.0000 2328650 1595121821.40 151.4694 59.9995 32.0000 1.9502 1.9522 404.3746 404.8849 0.0792 -1.0000 -1.0000 2328712 1595121821.50 151.4694 59.9995 32.0000 1.9506 1.9526 404.1987 404.7090 0.0792 -1.0000 -1.0000 2328790 1595121821.60 151.4694 59.9995 32.0000 1.9504 1.9525 404.2532 404.7632 0.0792 -1.0000 -1.0000 2328853 1595121821.70 151.4694 59.9995 32.0000 1.9499 1.9519 404.3643 404.8743 0.0791 -1.0000 -1.0000 2328915 1595121821.80 151.4724 59.9995 32.0000 1.9499 1.9520 404.4895 404.9991 0.0791 -1.0000 -1.0000 2328993 1595121821.90 151.5708 59.9995 32.0000 1.9500 1.9520 404.4505 404.9615 0.0792 -1.0000 -1.0000 2329056 1595121822.00 151.5708 59.9995 32.0000 1.9505 1.9526 404.4311 404.9421 0.0793 -1.0000 -1.0000 2329165 1595121822.10 151.5708 59.9995 32.0000 1.9505 1.9525 404.3894 404.8996 0.0792 -1.0000 -1.0000 2329227 1595121822.20 151.5708 59.9995 32.0000 1.9503 1.9524 404.2992 404.8091 0.0791 -1.0000 -1.0000 2329290 1595121822.30 151.5708 59.9995 32.0000 1.9502 1.9522 404.3568 404.8663 0.0790 -1.0000 -1.0000 2329353 1595121822.40 151.5344 59.9995 32.0000 1.9495 1.9516 404.4293 404.9396 0.0792 -1.0000 -1.0000 2329415 1595121822.50 151.5344 59.9995 32.0000 1.9498 1.9518 404.5494 405.0598 0.0791 -1.0000 -1.0000 2329556 1595121822.60 151.5344 59.9995 32.0000 1.9496 1.9516 404.5470 405.0580 0.0793 -1.0000 -1.0000 2329634 1595121822.70 151.5344 59.9995 32.0000 1.9498 1.9518 404.3777 404.8879 0.0791 -1.0000 -1.0000 2329696 1595121822.80 151.5344 59.9995 32.0000 1.9493 1.9514 404.3709 404.8805 0.0790 -1.0000 -1.0000 2329759 1595121822.90 151.5344 59.9995 32.0000 1.9494 1.9515 404.2176 404.7262 0.0790 -1.0000 -1.0000 2329821 1595121823.00 151.5342 59.9995 32.0000 1.9487 1.9507 404.2295 404.7398 0.0792 -1.0000 -1.0000 2330056 1595121823.10 151.5342 59.9995 32.0000 1.9500 1.9520 404.4497 404.9603 0.0793 -1.0000 -1.0000 2330118 1595121823.20 151.5342 59.9995 32.0000 1.9496 1.9516 404.4963 405.0062 0.0791 -1.0000 -1.0000 2330181 1595121823.30 151.5342 59.9995 32.0000 1.9489 1.9509 404.4944 405.0048 0.0791 -1.0000 -1.0000 2330243 1595121823.40 151.5342 59.9995 32.0000 1.9490 1.9511 404.3183 404.8283 0.0791 -1.0000 -1.0000 2330321 1595121823.50 151.5211 59.9995 32.0000 1.9499 1.9519 404.2249 404.7347 0.0791 -1.0000 -1.0000 2330384 1595121823.60 151.5211 59.9995 32.0000 1.9497 1.9517 404.3702 404.8799 0.0790 -1.0000 -1.0000 2330524 1595121823.70 151.5211 59.9995 32.0000 1.9499 1.9519 404.4058 404.9155 0.0792 -1.0000 -1.0000 2330587 1595121823.80 151.5211 59.9995 32.0000 1.9491 1.9512 404.3711 404.8819 0.0792 -1.0000 -1.0000 2330665 1595121823.90 151.5211 59.9995 32.0000 1.9498 1.9518 404.3935 404.9023 0.0790 -1.0000 -1.0000 2330727 1595121824.00 151.5211 59.9995 32.0000 1.9501 1.9522 404.3601 404.8701 0.0791 -1.0000 -1.0000 2330790 1595121824.10 151.5225 59.9995 32.0000 1.9503 1.9523 404.2847 404.7944 0.0791 -1.0000 -1.0000 2331587 1595121824.20 151.5225 59.9995 32.0000 1.9496 1.9516 404.4317 404.9418 0.0791 -1.0000 -1.0000 2331649 1595121824.30 151.5225 59.9995 32.0000 1.9489 1.9510 404.4844 404.9954 0.0792 -1.0000 -1.0000 2331712 1595121824.40 151.5225 59.9995 32.0000 1.9498 1.9518 404.4554 404.9656 0.0792 -1.0000 -1.0000 2331805 1595121824.50 151.5225 59.9995 32.0000 1.9502 1.9522 404.4586 404.9695 0.0792 -1.0000 -1.0000 2331883 1595121824.60 151.5405 59.9995 32.0000 1.9509 1.9529 404.2472 404.7580 0.0792 -1.0000 -1.0000 2331946 1595121824.70 151.5405 59.9995 32.0000 1.9497 1.9517 404.4019 404.9114 0.0790 -1.0000 -1.0000 2332008 1595121824.80 151.5405 59.9995 32.0000 1.9495 1.9515 404.5203 405.0303 0.0791 -1.0000 -1.0000 2332071 1595121824.90 151.5405 59.9995 32.0000 1.9500 1.9520 404.5069 405.0157 0.0790 -1.0000 -1.0000 2332149 1595121825.00 151.5405 59.9995 32.0000 1.9506 1.9526 404.3058 404.8156 0.0791 -1.0000 -1.0000 2332211 1595121825.10 151.5184 59.9996 32.0000 1.9504 1.9524 404.2291 404.7387 0.0791 -1.0000 -1.0000 2332274 1595121825.20 151.4895 59.9998 32.0000 1.9500 1.9520 404.3318 404.8430 0.0793 -1.0000 -1.0000 2332352 1595121825.30 151.4895 59.9998 32.0000 1.9501 1.9521 404.3868 404.8965 0.0790 -1.0000 -1.0000 2332415 1595121825.40 151.4895 59.9998 32.0000 1.9489 1.9509 404.4524 404.9617 0.0790 -1.0000 -1.0000 2332477 1595121825.50 151.4895 59.9998 32.0000 1.9500 1.9520 404.4056 404.9162 0.0792 -1.0000 -1.0000 2332539 1595121825.60 151.4895 59.9998 32.0000 1.9513 1.9533 404.2445 404.7545 0.0792 -1.0000 -1.0000 2332602 1595121825.70 151.5096 59.9998 32.0000 1.9506 1.9526 404.2992 404.8094 0.0791 -1.0000 -1.0000 2332664 1595121825.80 151.4814 59.9998 32.0000 1.9500 1.9520 404.4465 404.9568 0.0792 -1.0000 -1.0000 2332743 1595121825.90 151.4814 59.9998 32.0000 1.9497 1.9517 404.4811 404.9911 0.0791 -1.0000 -1.0000 2332805 1595121826.00 151.4814 59.9998 32.0000 1.9498 1.9518 404.4409 404.9505 0.0791 -1.0000 -1.0000 2332883 1595121826.10 151.4814 59.9998 32.0000 1.9506 1.9526 404.3018 404.8112 0.0790 -1.0000 -1.0000 2332946 1595121826.20 151.4814 59.9998 32.0000 1.9511 1.9531 404.2597 404.7702 0.0792 -1.0000 -1.0000 2333008 1595121826.30 151.4814 59.9998 32.0000 1.9500 1.9521 404.2840 404.7940 0.0791 -1.0000 -1.0000 2333070 1595121826.40 151.4814 59.9998 32.0000 1.9500 1.9521 404.2963 404.8056 0.0790 -1.0000 -1.0000 2333133 1595121826.50 151.4814 59.9998 32.0000 1.9499 1.9519 404.4340 404.9443 0.0791 -1.0000 -1.0000 2333195 1595121826.60 151.4814 59.9998 32.0000 1.9503 1.9523 404.4497 404.9596 0.0791 -1.0000 -1.0000 2333555 1595121826.70 151.4801 59.9998 32.0000 1.9499 1.9519 404.4008 404.9111 0.0792 -1.0000 -1.0000 2333617 1595121826.80 151.4138 59.9998 32.0000 1.9502 1.9522 404.2920 404.8016 0.0791 -1.0000 -1.0000 2333680 1595121826.90 151.4138 59.9998 32.0000 1.9503 1.9523 404.1914 404.7010 0.0791 -1.0000 -1.0000 2333758 1595121827.00 151.4138 59.9998 32.0000 1.9500 1.9520 404.2733 404.7840 0.0793 -1.0000 -1.0000 2333820 1595121827.10 151.4138 59.9998 32.0000 1.9495 1.9515 404.3939 404.9046 0.0792 -1.0000 -1.0000 2333883 1595121827.20 151.4138 59.9998 32.0000 1.9500 1.9520 404.4626 404.9724 0.0791 -1.0000 -1.0000 2334226 1595121827.30 151.4138 59.9998 32.0000 1.9499 1.9519 404.3330 404.8432 0.0792 -1.0000 -1.0000 2334289 1595121827.40 151.4885 59.9998 32.0000 1.9511 1.9531 404.3365 404.8465 0.0791 -1.0000 -1.0000 2334352 1595121827.50 151.4885 59.9998 32.0000 1.9507 1.9527 404.1936 404.7037 0.0791 -1.0000 -1.0000 2334414 1595121827.60 151.4885 59.9998 32.0000 1.9508 1.9529 404.2390 404.7489 0.0792 -1.0000 -1.0000 2334523 1595121827.70 151.4885 59.9998 32.0000 1.9503 1.9524 404.3788 404.8899 0.0792 -1.0000 -1.0000 2334820 1595121827.80 151.4885 59.9998 32.0000 1.9498 1.9518 404.5074 405.0168 0.0790 -1.0000 -1.0000 2334882 1595121827.90 151.5033 59.9998 32.0000 1.9500 1.9520 404.4405 404.9496 0.0789 -1.0000 -1.0000 2334945 1595121828.00 151.5084 59.9998 32.0000 1.9504 1.9524 404.2579 404.7672 0.0791 -1.0000 -1.0000 2335023 1595121828.10 151.5084 59.9998 32.0000 1.9507 1.9527 404.2526 404.7621 0.0791 -1.0000 -1.0000 2335086 1595121828.20 151.5084 59.9998 32.0000 1.9501 1.9521 404.3184 404.8284 0.0791 -1.0000 -1.0000 2335164 1595121828.30 151.5084 59.9998 32.0000 1.9502 1.9522 404.4942 405.0048 0.0792 -1.0000 -1.0000 2335226 1595121828.40 151.5084 59.9998 32.0000 1.9497 1.9517 404.4477 404.9579 0.0791 -1.0000 -1.0000 2335289 1595121828.50 151.5037 59.9998 32.0000 1.9499 1.9519 404.4268 404.9375 0.0793 -1.0000 -1.0000 2335351 1595121828.60 151.5037 59.9998 32.0000 1.9504 1.9525 404.3573 404.8664 0.0789 -1.0000 -1.0000 2335429 1595121828.70 151.5037 59.9998 32.0000 1.9506 1.9526 404.2674 404.7765 0.0790 -1.0000 -1.0000 2335757 1595121828.80 151.5037 59.9998 32.0000 1.9509 1.9530 404.2671 404.7766 0.0790 -1.0000 -1.0000 2335820 1595121828.90 151.5037 59.9998 32.0000 1.9504 1.9524 404.3551 404.8649 0.0791 -1.0000 -1.0000 2335882 1595121829.00 151.5075 59.9998 32.0000 1.9501 1.9522 404.4756 404.9842 0.0789 -1.0000 -1.0000 2335945 1595121829.10 151.5116 59.9998 32.0000 1.9499 1.9519 404.4544 404.9644 0.0792 -1.0000 -1.0000 2336007 1595121829.20 151.5116 59.9998 32.0000 1.9507 1.9527 404.2529 404.7633 0.0792 -1.0000 -1.0000 2336304 1595121829.30 151.5116 59.9998 32.0000 1.9508 1.9528 404.2444 404.7541 0.0791 -1.0000 -1.0000 2336351 1595121829.40 151.5116 59.9998 32.0000 1.9501 1.9521 404.3058 404.8152 0.0790 -1.0000 -1.0000 2336429 1595121829.50 151.5116 59.9998 32.0000 1.9492 1.9512 404.3993 404.9088 0.0790 -1.0000 -1.0000 2336491 1595121829.60 151.4857 60.0004 32.0000 1.9496 1.9516 404.4219 404.9314 0.0790 -1.0000 -1.0000 2336554 1595121829.70 151.4809 60.0005 32.0000 1.9494 1.9515 404.4850 404.9950 0.0792 -1.0000 -1.0000 2336929 1595121829.80 151.4809 60.0005 32.0000 1.9506 1.9527 404.4143 404.9245 0.0791 -1.0000 -1.0000 2337007 1595121829.90 151.4809 60.0005 32.0000 1.9509 1.9529 404.2539 404.7634 0.0791 -1.0000 -1.0000 2337069 1595121830.00 151.4809 60.0005 32.0000 1.9502 1.9522 404.2379 404.7477 0.0790 -1.0000 -1.0000 2337148 1595121830.10 151.4843 60.0005 32.0000 1.9504 1.9524 404.1906 404.6995 0.0790 -1.0000 -1.0000 2337210 1595121830.20 151.5249 60.0005 32.0000 1.9497 1.9517 404.4161 404.9266 0.0792 -1.0000 -1.0000 2337460 1595121830.30 151.5249 60.0005 32.0000 1.9510 1.9530 404.3595 404.8693 0.0791 -1.0000 -1.0000 2337522 1595121830.40 151.5249 60.0005 32.0000 1.9504 1.9524 404.2805 404.7904 0.0791 -1.0000 -1.0000 2337585 1595121830.50 151.5249 60.0005 32.0000 1.9508 1.9528 404.3018 404.8120 0.0792 -1.0000 -1.0000 2337647 1595121830.60 151.5249 60.0005 32.0000 1.9500 1.9521 404.2782 404.7884 0.0792 -1.0000 -1.0000 2337726 1595121830.70 151.5315 60.0005 32.0000 1.9503 1.9523 404.3478 404.8580 0.0791 -1.0000 -1.0000 2337788 1595121830.80 151.5320 60.0005 32.0000 1.9497 1.9517 404.3861 404.8950 0.0790 -1.0000 -1.0000 2337976 1595121830.90 151.5320 60.0005 32.0000 1.9493 1.9513 404.3729 404.8835 0.0792 -1.0000 -1.0000 2338054 1595121831.00 151.5320 60.0005 32.0000 1.9489 1.9509 404.3706 404.8807 0.0791 -1.0000 -1.0000 2338116 1595121831.10 151.5320 60.0005 32.0000 1.9500 1.9520 404.3073 404.8179 0.0792 -1.0000 -1.0000 2338179 1595121831.20 151.5322 60.0005 32.0000 1.9502 1.9522 404.2337 404.7442 0.0792 -1.0000 -1.0000 2338241 1595121831.30 151.5338 60.0005 32.0000 1.9504 1.9524 404.1709 404.6815 0.0792 -1.0000 -1.0000 2338476 1595121831.40 151.5338 60.0005 32.0000 1.9498 1.9519 404.3121 404.8214 0.0790 -1.0000 -1.0000 2338538 1595121831.50 151.5338 60.0005 32.0000 1.9500 1.9520 404.4721 404.9822 0.0791 -1.0000 -1.0000 2338616 1595121831.60 151.5338 60.0005 32.0000 1.9499 1.9519 404.3725 404.8834 0.0793 -1.0000 -1.0000 2338678 1595121831.70 151.5338 60.0005 32.0000 1.9503 1.9523 404.2542 404.7628 0.0790 -1.0000 -1.0000 2338741 1595121831.80 151.5365 60.0005 32.0000 1.9506 1.9527 404.1998 404.7092 0.0790 -1.0000 -1.0000 2338944 1595121831.90 151.5365 60.0005 32.0000 1.9493 1.9513 404.2589 404.7680 0.0790 -1.0000 -1.0000 2339006 1595121832.00 151.5365 60.0005 32.0000 1.9496 1.9516 404.2398 404.7488 0.0790 -1.0000 -1.0000 2339069 1595121832.10 151.5365 60.0005 32.0000 1.9492 1.9512 404.3730 404.8830 0.0791 -1.0000 -1.0000 2339131 1595121832.20 151.5365 60.0005 32.0000 1.9490 1.9510 404.4359 404.9466 0.0793 -1.0000 -1.0000 2339225 1595121832.30 151.5357 60.0005 32.0000 1.9499 1.9519 404.3778 404.8883 0.0792 -1.0000 -1.0000 2339475 1595121832.40 151.5354 60.0005 32.0000 1.9491 1.9512 404.3770 404.8875 0.0792 -1.0000 -1.0000 2339538 1595121832.50 151.5354 60.0005 32.0000 1.9497 1.9517 404.3185 404.8289 0.0792 -1.0000 -1.0000 2339600 1595121832.60 151.5354 60.0005 32.0000 1.9493 1.9513 404.3690 404.8784 0.0790 -1.0000 -1.0000 2339678 1595121832.70 151.5354 60.0005 32.0000 1.9496 1.9516 404.3738 404.8841 0.0791 -1.0000 -1.0000 2339741 1595121832.80 151.5354 60.0005 32.0000 1.9500 1.9521 404.3941 404.9033 0.0790 -1.0000 -1.0000 2339975 1595121832.90 151.5428 60.0005 32.0000 1.9505 1.9525 404.3084 404.8180 0.0791 -1.0000 -1.0000 2340038 1595121833.00 151.5749 60.0005 32.0000 1.9509 1.9529 404.2343 404.7431 0.0790 -1.0000 -1.0000 2340100 1595121833.10 151.5749 60.0005 32.0000 1.9498 1.9518 404.1830 404.6929 0.0791 -1.0000 -1.0000 2340163 1595121833.20 151.5749 60.0005 32.0000 1.9503 1.9523 404.2381 404.7469 0.0790 -1.0000 -1.0000 2340241 1595121833.30 151.5749 60.0005 32.0000 1.9500 1.9520 404.4023 404.9125 0.0791 -1.0000 -1.0000 2340303 1595121833.40 151.5749 60.0005 32.0000 1.9490 1.9511 404.4462 404.9567 0.0792 -1.0000 -1.0000 2340428 1595121833.50 151.5131 60.0005 32.0000 1.9491 1.9512 404.4311 404.9413 0.0792 -1.0000 -1.0000 2340506 1595121833.60 151.5131 60.0005 32.0000 1.9497 1.9517 404.2955 404.8055 0.0791 -1.0000 -1.0000 2340569 1595121833.70 151.5131 60.0005 32.0000 1.9501 1.9521 404.1590 404.6688 0.0792 -1.0000 -1.0000 2340631 1595121833.80 151.5131 60.0005 32.0000 1.9499 1.9519 404.2318 404.7428 0.0793 -1.0000 -1.0000 2340709 1595121833.90 151.5131 60.0005 32.0000 1.9495 1.9515 404.3164 404.8268 0.0791 -1.0000 -1.0000 2340959 1595121834.00 151.4976 60.0005 32.0000 1.9498 1.9518 404.3483 404.8577 0.0790 -1.0000 -1.0000 2341038 1595121834.10 151.4060 60.0005 32.0000 1.9491 1.9511 404.3347 404.8447 0.0791 -1.0000 -1.0000 2341084 1595121834.20 151.4060 60.0005 32.0000 1.9496 1.9516 404.3133 404.8227 0.0791 -1.0000 -1.0000 2341193 1595121834.30 151.4060 60.0005 32.0000 1.9499 1.9520 404.1789 404.6888 0.0791 -1.0000 -1.0000 2341272 1595121834.40 151.4060 60.0005 32.0000 1.9497 1.9517 404.2288 404.7390 0.0792 -1.0000 -1.0000 2341428 1595121834.50 151.4060 60.0005 32.0000 1.9503 1.9524 404.2736 404.7838 0.0791 -1.0000 -1.0000 2341490 1595121834.60 151.4447 60.0005 32.0000 1.9488 1.9508 404.3519 404.8618 0.0791 -1.0000 -1.0000 2341553 1595121834.70 151.4447 60.0005 32.0000 1.9494 1.9515 404.3854 404.8954 0.0791 -1.0000 -1.0000 2341615 1595121834.80 151.4447 60.0005 32.0000 1.9498 1.9519 404.2623 404.7721 0.0791 -1.0000 -1.0000 2341678 1595121834.90 151.4447 60.0005 32.0000 1.9501 1.9521 404.1585 404.6686 0.0792 -1.0000 -1.0000 2341959 1595121835.00 151.4447 60.0005 32.0000 1.9498 1.9518 404.2043 404.7146 0.0792 -1.0000 -1.0000 2342022 1595121835.10 151.4391 60.0007 32.0000 1.9496 1.9516 404.4678 404.9795 0.0793 -1.0000 -1.0000 2342084 1595121835.20 151.4326 60.0008 32.0000 1.9491 1.9511 404.3605 404.8712 0.0792 -1.0000 -1.0000 2342147 1595121835.30 151.4326 60.0008 32.0000 1.9491 1.9511 404.4029 404.9139 0.0793 -1.0000 -1.0000 2342209 1595121835.40 151.4326 60.0008 32.0000 1.9502 1.9522 404.3851 404.8956 0.0792 -1.0000 -1.0000 2342443 1595121835.50 151.4326 60.0008 32.0000 1.9501 1.9521 404.2336 404.7430 0.0790 -1.0000 -1.0000 2342521 1595121835.60 151.4326 60.0008 32.0000 1.9501 1.9521 404.2018 404.7110 0.0791 -1.0000 -1.0000 2342584 1595121835.70 151.4743 60.0008 32.0000 1.9500 1.9520 404.3860 404.8958 0.0791 -1.0000 -1.0000 2342646 1595121835.80 151.4743 60.0008 32.0000 1.9494 1.9515 404.3518 404.8623 0.0792 -1.0000 -1.0000 2342725 1595121835.90 151.4743 60.0008 32.0000 1.9496 1.9516 404.3690 404.8789 0.0791 -1.0000 -1.0000 2342787 1595121836.00 151.4743 60.0008 32.0000 1.9506 1.9526 404.1628 404.6732 0.0792 -1.0000 -1.0000 2342975 1595121836.10 151.4743 60.0008 32.0000 1.9505 1.9525 404.2235 404.7328 0.0791 -1.0000 -1.0000 2343037 1595121836.20 151.4743 60.0008 32.0000 1.9504 1.9524 404.2101 404.7206 0.0792 -1.0000 -1.0000 2343099 1595121836.30 151.4321 60.0008 32.0000 1.9497 1.9517 404.2600 404.7705 0.0792 -1.0000 -1.0000 2343162 1595121836.40 151.4321 60.0008 32.0000 1.9502 1.9522 404.4303 404.9418 0.0793 -1.0000 -1.0000 2343224 1595121836.50 151.4321 60.0008 32.0000 1.9503 1.9523 404.5021 405.0132 0.0792 -1.0000 -1.0000 2343459 1595121836.60 151.4321 60.0008 32.0000 1.9500 1.9520 404.3829 404.8940 0.0793 -1.0000 -1.0000 2343521 1595121836.70 151.4321 60.0008 32.0000 1.9502 1.9522 404.2022 404.7133 0.0792 -1.0000 -1.0000 2343584 1595121836.80 151.4965 60.0008 32.0000 1.9508 1.9528 404.1881 404.6988 0.0793 -1.0000 -1.0000 2343646 1595121836.90 151.4994 60.0008 32.0000 1.9507 1.9527 404.3178 404.8297 0.0793 -1.0000 -1.0000 2343724 1595121837.00 151.4994 60.0008 32.0000 1.9515 1.9535 404.3026 404.8126 0.0791 -1.0000 -1.0000 2343927 1595121837.10 151.4994 60.0008 32.0000 1.9498 1.9519 404.4246 404.9347 0.0791 -1.0000 -1.0000 2343990 1595121837.20 151.4994 60.0008 32.0000 1.9497 1.9517 404.3428 404.8533 0.0792 -1.0000 -1.0000 2344068 1595121837.30 151.4994 60.0008 32.0000 1.9503 1.9523 404.3514 404.8610 0.0790 -1.0000 -1.0000 2344130 1595121837.40 151.5185 60.0008 32.0000 1.9504 1.9524 404.1858 404.6954 0.0791 -1.0000 -1.0000 2344193 1595121837.50 151.5185 60.0008 32.0000 1.9510 1.9530 404.1958 404.7059 0.0791 -1.0000 -1.0000 2344427 1595121837.60 151.5185 60.0008 32.0000 1.9500 1.9520 404.2518 404.7623 0.0793 -1.0000 -1.0000 2344490 1595121837.70 151.5185 60.0008 32.0000 1.9502 1.9522 404.3179 404.8281 0.0791 -1.0000 -1.0000 2344552 1595121837.80 151.5185 60.0008 32.0000 1.9496 1.9516 404.4401 404.9505 0.0791 -1.0000 -1.0000 2344630 1595121837.90 151.4646 60.0008 32.0000 1.9498 1.9518 404.3845 404.8940 0.0790 -1.0000 -1.0000 2344693 1595121838.00 151.4625 60.0008 32.0000 1.9496 1.9516 404.3574 404.8664 0.0790 -1.0000 -1.0000 2345443 1595121838.10 151.4625 60.0008 32.0000 1.9497 1.9517 404.2428 404.7524 0.0791 -1.0000 -1.0000 2345505 1595121838.20 151.4625 60.0008 32.0000 1.9501 1.9521 404.2376 404.7470 0.0790 -1.0000 -1.0000 2345567 1595121838.30 151.4625 60.0008 32.0000 1.9493 1.9513 404.2777 404.7874 0.0791 -1.0000 -1.0000 2345646 1595121838.40 151.4625 60.0008 32.0000 1.9498 1.9518 404.4246 404.9345 0.0791 -1.0000 -1.0000 2345708 1595121838.50 151.4617 60.0008 32.0000 1.9493 1.9513 404.4496 404.9603 0.0792 -1.0000 -1.0000 2345771 1595121838.60 151.4617 60.0008 32.0000 1.9495 1.9515 404.2685 404.7777 0.0790 -1.0000 -1.0000 2345833 1595121838.70 151.4617 60.0008 32.0000 1.9500 1.9520 404.0869 404.5970 0.0792 -1.0000 -1.0000 2345895 1595121838.80 151.4617 60.0008 32.0000 1.9501 1.9521 404.1815 404.6919 0.0793 -1.0000 -1.0000 2345958 1595121838.90 151.4617 60.0008 32.0000 1.9498 1.9518 404.2877 404.7985 0.0792 -1.0000 -1.0000 2346036 1595121839.00 151.4984 60.0008 32.0000 1.9493 1.9514 404.3350 404.8456 0.0792 -1.0000 -1.0000 2346099 1595121839.10 151.4984 60.0008 32.0000 1.9499 1.9519 404.4498 404.9602 0.0792 -1.0000 -1.0000 2346161 1595121839.20 151.4984 60.0008 32.0000 1.9495 1.9515 404.3623 404.8726 0.0791 -1.0000 -1.0000 2346239 1595121839.30 151.4984 60.0008 32.0000 1.9502 1.9522 404.1953 404.7048 0.0791 -1.0000 -1.0000 2346302 1595121839.40 151.4984 60.0008 32.0000 1.9506 1.9526 404.2261 404.7356 0.0790 -1.0000 -1.0000 2346364 1595121839.50 151.5090 60.0008 32.0000 1.9500 1.9520 404.2760 404.7864 0.0793 -1.0000 -1.0000 2346442 1595121839.60 151.5407 60.0008 32.0000 1.9496 1.9516 404.4053 404.9155 0.0791 -1.0000 -1.0000 2346505 1595121839.70 151.5407 60.0008 32.0000 1.9493 1.9513 404.4772 404.9877 0.0791 -1.0000 -1.0000 2346567 1595121839.80 151.5407 60.0008 32.0000 1.9499 1.9520 404.3845 404.8945 0.0791 -1.0000 -1.0000 2346630 1595121839.90 151.5407 60.0008 32.0000 1.9507 1.9527 404.2047 404.7148 0.0792 -1.0000 -1.0000 2346692 1595121840.00 151.5407 60.0008 32.0000 1.9502 1.9523 404.2155 404.7255 0.0791 -1.0000 -1.0000 2346770 1595121840.10 151.5491 60.0006 32.0000 1.9502 1.9522 404.2700 404.7800 0.0792 -1.0000 -1.0000 2346942 1595121840.20 151.5491 60.0006 32.0000 1.9494 1.9514 404.3593 404.8707 0.0793 -1.0000 -1.0000 2347005 1595121840.30 151.5491 60.0006 32.0000 1.9495 1.9515 404.4001 404.9100 0.0791 -1.0000 -1.0000 2347083 1595121840.40 151.5491 60.0006 32.0000 1.9497 1.9518 404.3088 404.8184 0.0790 -1.0000 -1.0000 2347145 1595121840.50 151.5491 60.0006 32.0000 1.9508 1.9528 404.3160 404.8254 0.0791 -1.0000 -1.0000 2347208 1595121840.60 151.5789 60.0006 32.0000 1.9505 1.9525 404.2160 404.7259 0.0792 -1.0000 -1.0000 2347442 1595121840.70 151.6007 60.0006 32.0000 1.9507 1.9527 404.2414 404.7515 0.0791 -1.0000 -1.0000 2347504 1595121840.80 151.6007 60.0006 32.0000 1.9503 1.9524 404.3100 404.8200 0.0792 -1.0000 -1.0000 2347567 1595121840.90 151.6007 60.0006 32.0000 1.9503 1.9523 404.4183 404.9287 0.0791 -1.0000 -1.0000 2347645 1595121841.00 151.6007 60.0006 32.0000 1.9498 1.9518 404.3333 404.8427 0.0790 -1.0000 -1.0000 2347692 1595121841.10 151.6007 60.0006 32.0000 1.9494 1.9514 404.4107 404.9204 0.0790 -1.0000 -1.0000 2348457 1595121841.20 151.5783 60.0006 32.0000 1.9499 1.9520 404.2164 404.7264 0.0792 -1.0000 -1.0000 2348536 1595121841.30 151.5783 60.0006 32.0000 1.9500 1.9521 404.2023 404.7118 0.0790 -1.0000 -1.0000 2348598 1595121841.40 151.5783 60.0006 32.0000 1.9504 1.9525 404.0854 404.5948 0.0791 -1.0000 -1.0000 2348645 1595121841.50 151.5783 60.0006 32.0000 1.9507 1.9527 404.2751 404.7842 0.0790 -1.0000 -1.0000 2348723 1595121841.60 151.5783 60.0006 32.0000 1.9498 1.9518 404.4140 404.9238 0.0791 -1.0000 -1.0000 2348786 1595121841.70 151.5783 60.0006 32.0000 1.9499 1.9519 404.3375 404.8479 0.0792 -1.0000 -1.0000 2348848 1595121841.80 151.5134 60.0006 32.0000 1.9501 1.9521 404.2399 404.7499 0.0791 -1.0000 -1.0000 2348926 1595121841.90 151.5134 60.0006 32.0000 1.9510 1.9530 404.1320 404.6416 0.0791 -1.0000 -1.0000 2348988 1595121842.00 151.5134 60.0006 32.0000 1.9501 1.9522 404.1941 404.7039 0.0791 -1.0000 -1.0000 2349051 1595121842.10 151.5134 60.0006 32.0000 1.9498 1.9519 404.2248 404.7342 0.0790 -1.0000 -1.0000 2349113 1595121842.20 151.5134 60.0006 32.0000 1.9496 1.9516 404.3627 404.8714 0.0789 -1.0000 -1.0000 2349192 1595121842.30 151.5461 60.0006 32.0000 1.9498 1.9518 404.4184 404.9293 0.0792 -1.0000 -1.0000 2349254 1595121842.40 151.5461 60.0006 32.0000 1.9495 1.9515 404.3286 404.8391 0.0792 -1.0000 -1.0000 2349317 1595121842.50 151.5461 60.0006 32.0000 1.9497 1.9517 404.2785 404.7877 0.0790 -1.0000 -1.0000 2349379 1595121842.60 151.5461 60.0006 32.0000 1.9504 1.9524 404.2908 404.8014 0.0792 -1.0000 -1.0000 2349457 1595121842.70 151.5461 60.0006 32.0000 1.9500 1.9520 404.2629 404.7730 0.0792 -1.0000 -1.0000 2349691 1595121842.80 151.5111 60.0006 32.0000 1.9494 1.9514 404.3469 404.8569 0.0791 -1.0000 -1.0000 2349754 1595121842.90 151.4576 60.0006 32.0000 1.9487 1.9507 404.3229 404.8330 0.0792 -1.0000 -1.0000 2349864 1595121843.00 151.4576 60.0006 32.0000 1.9495 1.9515 404.3912 404.9018 0.0791 -1.0000 -1.0000 2349942 1595121843.10 151.4576 60.0006 32.0000 1.9498 1.9519 404.2135 404.7233 0.0791 -1.0000 -1.0000 2350004 1595121843.20 151.4576 60.0006 32.0000 1.9504 1.9525 404.2002 404.7102 0.0791 -1.0000 -1.0000 2350067 1595121843.30 151.4576 60.0006 32.0000 1.9496 1.9516 404.3449 404.8544 0.0791 -1.0000 -1.0000 2350129 1595121843.40 151.4558 60.0006 32.0000 1.9494 1.9514 404.4210 404.9314 0.0792 -1.0000 -1.0000 2350191 1595121843.50 151.4558 60.0006 32.0000 1.9497 1.9517 404.4058 404.9160 0.0791 -1.0000 -1.0000 2350270 1595121843.60 151.4558 60.0006 32.0000 1.9497 1.9518 404.3603 404.8696 0.0790 -1.0000 -1.0000 2350332 1595121843.70 151.4558 60.0006 32.0000 1.9502 1.9522 404.2562 404.7660 0.0791 -1.0000 -1.0000 2350723 1595121843.80 151.4558 60.0006 32.0000 1.9498 1.9518 404.2680 404.7772 0.0790 -1.0000 -1.0000 2350801 1595121843.90 151.4558 60.0006 32.0000 1.9496 1.9516 404.4534 404.9634 0.0791 -1.0000 -1.0000 2350863 1595121844.00 151.5269 60.0006 32.0000 1.9492 1.9512 404.4574 404.9678 0.0792 -1.0000 -1.0000 2350941 1595121844.10 151.5269 60.0006 32.0000 1.9500 1.9521 404.4655 404.9768 0.0793 -1.0000 -1.0000 2351004 1595121844.20 151.5269 60.0006 32.0000 1.9498 1.9518 404.2948 404.8038 0.0790 -1.0000 -1.0000 2351066 1595121844.30 151.5269 60.0006 32.0000 1.9507 1.9527 404.2813 404.7902 0.0789 -1.0000 -1.0000 2351425 1595121844.40 151.5269 60.0006 32.0000 1.9506 1.9526 404.2368 404.7457 0.0790 -1.0000 -1.0000 2351488 1595121844.50 151.5208 60.0006 32.0000 1.9505 1.9526 404.3067 404.8171 0.0792 -1.0000 -1.0000 2351550 1595121844.60 151.5199 60.0006 32.0000 1.9508 1.9529 404.3565 404.8673 0.0792 -1.0000 -1.0000 2351629 1595121844.70 151.5199 60.0006 32.0000 1.9503 1.9523 404.3650 404.8733 0.0789 -1.0000 -1.0000 2351691 1595121844.80 151.5199 60.0006 32.0000 1.9496 1.9516 404.4397 404.9504 0.0792 -1.0000 -1.0000 2352003 1595121844.90 151.5199 60.0006 32.0000 1.9502 1.9522 404.3499 404.8599 0.0791 -1.0000 -1.0000 2352082 1595121845.00 151.5199 60.0006 32.0000 1.9509 1.9529 404.2270 404.7376 0.0793 -1.0000 -1.0000 2352144 1595121845.10 151.4805 60.0005 32.0000 1.9512 1.9532 404.3202 404.8302 0.0791 -1.0000 -1.0000 2352206 1595121845.20 151.4805 60.0005 32.0000 1.9505 1.9526 404.3803 404.8902 0.0791 -1.0000 -1.0000 2352269 1595121845.30 151.4805 60.0005 32.0000 1.9496 1.9517 404.4328 404.9426 0.0791 -1.0000 -1.0000 2352816 1595121845.40 151.4805 60.0005 32.0000 1.9502 1.9522 404.3487 404.8587 0.0791 -1.0000 -1.0000 2352863 1595121845.50 151.4805 60.0005 32.0000 1.9506 1.9526 404.3370 404.8459 0.0789 -1.0000 -1.0000 2352956 1595121845.60 151.5116 60.0005 32.0000 1.9507 1.9527 404.3635 404.8734 0.0791 -1.0000 -1.0000 2353035 1595121845.70 151.5116 60.0005 32.0000 1.9509 1.9530 404.2810 404.7906 0.0791 -1.0000 -1.0000 2353097 1595121845.80 151.5116 60.0005 32.0000 1.9504 1.9525 404.2034 404.7133 0.0791 -1.0000 -1.0000 2353159 1595121845.90 151.5116 60.0005 32.0000 1.9502 1.9523 404.2973 404.8071 0.0791 -1.0000 -1.0000 2353222 1595121846.00 151.5116 60.0005 32.0000 1.9499 1.9519 404.3732 404.8825 0.0791 -1.0000 -1.0000 2353300 1595121846.10 151.5068 60.0005 32.0000 1.9503 1.9523 404.3934 404.9042 0.0792 -1.0000 -1.0000 2353362 1595121846.20 151.5026 60.0005 32.0000 1.9506 1.9526 404.3455 404.8553 0.0791 -1.0000 -1.0000 2353425 1595121846.30 151.5026 60.0005 32.0000 1.9503 1.9524 404.2075 404.7171 0.0791 -1.0000 -1.0000 2353503 1595121846.40 151.5026 60.0005 32.0000 1.9506 1.9526 404.3120 404.8214 0.0791 -1.0000 -1.0000 2353566 1595121846.50 151.5026 60.0005 32.0000 1.9493 1.9513 404.4118 404.9222 0.0792 -1.0000 -1.0000 2353628 1595121846.60 151.5026 60.0005 32.0000 1.9500 1.9520 404.4490 404.9592 0.0791 -1.0000 -1.0000 2353690 1595121846.70 151.5026 60.0005 32.0000 1.9505 1.9525 404.3736 404.8839 0.0792 -1.0000 -1.0000 2353753 1595121846.80 151.5872 60.0005 32.0000 1.9502 1.9522 404.3255 404.8356 0.0791 -1.0000 -1.0000 2353816 1595121846.90 151.5872 60.0005 32.0000 1.9506 1.9526 404.1733 404.6834 0.0792 -1.0000 -1.0000 2353894 1595121847.00 151.5872 60.0005 32.0000 1.9497 1.9518 404.2682 404.7782 0.0791 -1.0000 -1.0000 2353956 1595121847.10 151.5872 60.0005 32.0000 1.9500 1.9521 404.4126 404.9219 0.0790 -1.0000 -1.0000 2354019 1595121847.20 151.5872 60.0005 32.0000 1.9503 1.9524 404.3822 404.8923 0.0792 -1.0000 -1.0000 2354097 1595121847.30 151.5872 60.0005 32.0000 1.9510 1.9530 404.3054 404.8164 0.0793 -1.0000 -1.0000 2354768 1595121847.40 151.5872 60.0005 32.0000 1.9506 1.9526 404.1825 404.6929 0.0792 -1.0000 -1.0000 2354831 1595121847.50 151.5872 60.0005 32.0000 1.9498 1.9519 404.2762 404.7862 0.0791 -1.0000 -1.0000 2354893 1595121847.60 151.5872 60.0005 32.0000 1.9500 1.9520 404.4574 404.9668 0.0790 -1.0000 -1.0000 2354956 1595121847.70 151.5872 60.0005 32.0000 1.9504 1.9524 404.3642 404.8743 0.0791 -1.0000 -1.0000 2355018 1595121847.80 151.5872 60.0005 32.0000 1.9508 1.9528 404.2564 404.7661 0.0791 -1.0000 -1.0000 2355096 1595121847.90 151.5872 60.0005 32.0000 1.9503 1.9524 404.2080 404.7170 0.0790 -1.0000 -1.0000 2355159 1595121848.00 151.5977 60.0005 32.0000 1.9502 1.9522 404.3863 404.8960 0.0792 -1.0000 -1.0000 2355237 1595121848.10 151.6037 60.0005 32.0000 1.9500 1.9520 404.4329 404.9438 0.0792 -1.0000 -1.0000 2355299 1595121848.20 151.6037 60.0005 32.0000 1.9497 1.9517 404.4520 404.9623 0.0791 -1.0000 -1.0000 2355362 1595121848.30 151.6037 60.0005 32.0000 1.9496 1.9516 404.4834 404.9938 0.0792 -1.0000 -1.0000 2355440 1595121848.40 151.6037 60.0005 32.0000 1.9509 1.9529 404.2463 404.7573 0.0793 -1.0000 -1.0000 2355503 1595121848.50 151.6037 60.0005 32.0000 1.9507 1.9528 404.2460 404.7565 0.0792 -1.0000 -1.0000 2355565 1595121848.60 151.5252 60.0005 32.0000 1.9499 1.9519 404.3308 404.8401 0.0790 -1.0000 -1.0000 2355643 1595121848.70 151.5252 60.0005 32.0000 1.9488 1.9508 404.3937 404.9038 0.0792 -1.0000 -1.0000 2355706 1595121848.80 151.5252 60.0005 32.0000 1.9492 1.9512 404.4770 404.9872 0.0791 -1.0000 -1.0000 2355768 1595121848.90 151.5252 60.0005 32.0000 1.9493 1.9513 404.4104 404.9209 0.0792 -1.0000 -1.0000 2355956 1595121849.00 151.5252 60.0005 32.0000 1.9488 1.9508 404.4200 404.9309 0.0792 -1.0000 -1.0000 2356018 1595121849.10 151.5252 60.0005 32.0000 1.9497 1.9518 404.2226 404.7331 0.0792 -1.0000 -1.0000 2356081 1595121849.20 151.5252 60.0005 32.0000 1.9499 1.9519 404.2037 404.7142 0.0792 -1.0000 -1.0000 2356143 1595121849.30 151.5252 60.0005 32.0000 1.9494 1.9514 404.1981 404.7085 0.0792 -1.0000 -1.0000 2356206 1595121849.40 151.5252 60.0005 32.0000 1.9494 1.9514 404.2033 404.7137 0.0792 -1.0000 -1.0000 2356690 1595121849.50 151.5252 60.0005 32.0000 1.9492 1.9513 404.4518 404.9620 0.0792 -1.0000 -1.0000 2356768 1595121849.60 151.5252 60.0005 32.0000 1.9490 1.9510 404.3265 404.8369 0.0792 -1.0000 -1.0000 2356831 1595121849.70 151.5109 60.0007 32.0000 1.9507 1.9527 404.3384 404.8494 0.0793 -1.0000 -1.0000 2356893 1595121849.80 151.5109 60.0007 32.0000 1.9506 1.9526 404.2007 404.7108 0.0792 -1.0000 -1.0000 2356956 1595121849.90 151.5109 60.0007 32.0000 1.9495 1.9516 404.2699 404.7801 0.0792 -1.0000 -1.0000 2357205 1595121850.00 151.5109 60.0007 32.0000 1.9487 1.9508 404.3958 404.9058 0.0791 -1.0000 -1.0000 2357283 1595121850.10 151.5109 60.0007 32.0000 1.9491 1.9511 404.4578 404.9688 0.0793 -1.0000 -1.0000 2357346 1595121850.20 151.5109 60.0007 32.0000 1.9501 1.9522 404.3472 404.8576 0.0792 -1.0000 -1.0000 2357408 1595121850.30 151.5109 60.0007 32.0000 1.9501 1.9522 404.2665 404.7767 0.0792 -1.0000 -1.0000 2357471 1595121850.40 151.5031 60.0007 32.0000 1.9501 1.9521 404.0809 404.5912 0.0791 -1.0000 -1.0000 2357705 1595121850.50 151.5031 60.0007 32.0000 1.9497 1.9517 404.2394 404.7486 0.0791 -1.0000 -1.0000 2357768 1595121850.60 151.5031 60.0007 32.0000 1.9498 1.9518 404.3843 404.8945 0.0792 -1.0000 -1.0000 2357846 1595121850.70 151.5031 60.0007 32.0000 1.9500 1.9520 404.4480 404.9567 0.0789 -1.0000 -1.0000 2357908 1595121850.80 151.5461 60.0007 32.0000 1.9503 1.9523 404.3230 404.8326 0.0790 -1.0000 -1.0000 2357971 1595121850.90 151.5486 60.0007 32.0000 1.9493 1.9514 404.2291 404.7385 0.0791 -1.0000 -1.0000 2358049 1595121851.00 151.5486 60.0007 32.0000 1.9495 1.9515 404.2069 404.7177 0.0793 -1.0000 -1.0000 2358112 1595121851.10 151.5486 60.0007 32.0000 1.9503 1.9524 404.2629 404.7733 0.0791 -1.0000 -1.0000 2358174 1595121851.20 151.5486 60.0007 32.0000 1.9493 1.9514 404.4565 404.9671 0.0792 -1.0000 -1.0000 2358237 1595121851.30 151.5486 60.0007 32.0000 1.9495 1.9515 404.4188 404.9294 0.0792 -1.0000 -1.0000 2358299 1595121851.40 151.5017 60.0007 32.0000 1.9502 1.9522 404.3285 404.8386 0.0791 -1.0000 -1.0000 2358362 1595121851.50 151.4806 60.0007 32.0000 1.9502 1.9522 404.2450 404.7542 0.0790 -1.0000 -1.0000 2358440 1595121851.60 151.4806 60.0007 32.0000 1.9506 1.9526 404.1918 404.7006 0.0790 -1.0000 -1.0000 2358502 1595121851.70 151.4806 60.0007 32.0000 1.9501 1.9521 404.3035 404.8134 0.0791 -1.0000 -1.0000 2358580 1595121851.80 151.4806 60.0007 32.0000 1.9497 1.9517 404.4830 404.9935 0.0792 -1.0000 -1.0000 2358658 1595121851.90 151.4806 60.0007 32.0000 1.9497 1.9517 404.5364 405.0472 0.0792 -1.0000 -1.0000 2359049 1595121852.00 151.4884 60.0007 32.0000 1.9499 1.9520 404.3893 404.8998 0.0792 -1.0000 -1.0000 2359111 1595121852.10 151.4884 60.0007 32.0000 1.9499 1.9520 404.2478 404.7576 0.0791 -1.0000 -1.0000 2359174 1595121852.20 151.4884 60.0007 32.0000 1.9513 1.9534 404.2093 404.7200 0.0792 -1.0000 -1.0000 2359236 1595121852.30 151.4884 60.0007 32.0000 1.9507 1.9527 404.2330 404.7426 0.0791 -1.0000 -1.0000 2359314 1595121852.40 151.4884 60.0007 32.0000 1.9500 1.9520 404.2630 404.7732 0.0792 -1.0000 -1.0000 2359377 1595121852.50 151.4754 60.0007 32.0000 1.9490 1.9510 404.3301 404.8395 0.0790 -1.0000 -1.0000 2359627 1595121852.60 151.4754 60.0007 32.0000 1.9486 1.9507 404.3790 404.8889 0.0792 -1.0000 -1.0000 2359689 1595121852.70 151.4754 60.0007 32.0000 1.9492 1.9513 404.3668 404.8771 0.0791 -1.0000 -1.0000 2359752 1595121852.80 151.4754 60.0007 32.0000 1.9504 1.9524 404.2622 404.7730 0.0793 -1.0000 -1.0000 2359814 1595121852.90 151.4754 60.0007 32.0000 1.9505 1.9525 404.2819 404.7924 0.0791 -1.0000 -1.0000 2359892 1595121853.00 151.4754 60.0007 32.0000 1.9500 1.9520 404.4293 404.9398 0.0792 -1.0000 -1.0000 2359955 1595121853.10 151.4332 60.0007 32.0000 1.9507 1.9527 404.3678 404.8787 0.0792 -1.0000 -1.0000 2400017 1595121853.20 151.4332 60.0007 32.0000 1.9507 1.9528 404.3607 404.8708 0.0792 -1.0000 -1.0000 2400095 1595121853.30 151.4332 60.0007 32.0000 1.9508 1.9528 404.3008 404.8114 0.0792 -1.0000 -1.0000 2400158 1595121853.40 151.4332 60.0007 32.0000 1.9500 1.9520 404.2333 404.7428 0.0790 -1.0000 -1.0000 2400220 1595121853.50 151.4332 60.0007 32.0000 1.9500 1.9520 404.2288 404.7384 0.0791 -1.0000 -1.0000 2400298 1595121853.60 151.4526 60.0007 32.0000 1.9495 1.9515 404.3144 404.8252 0.0793 -1.0000 -1.0000 2400361 1595121853.70 151.4578 60.0007 32.0000 1.9496 1.9516 404.3098 404.8197 0.0791 -1.0000 -1.0000 2400424 1595121853.80 151.4578 60.0007 32.0000 1.9500 1.9520 404.4493 404.9602 0.0792 -1.0000 -1.0000 2400486 1595121853.90 151.4578 60.0007 32.0000 1.9494 1.9514 404.4779 404.9886 0.0792 -1.0000 -1.0000 2400548 1595121854.00 151.4578 60.0007 32.0000 1.9496 1.9516 404.2930 404.8026 0.0791 -1.0000 -1.0000 2400845 1595121854.10 151.4578 60.0007 32.0000 1.9506 1.9526 404.2416 404.7511 0.0791 -1.0000 -1.0000 2400908 1595121854.20 151.4847 60.0007 32.0000 1.9507 1.9527 404.2831 404.7935 0.0792 -1.0000 -1.0000 2400970 1595121854.30 151.4847 60.0007 32.0000 1.9497 1.9517 404.4177 404.9281 0.0792 -1.0000 -1.0000 2401048 1595121854.40 151.4847 60.0007 32.0000 1.9495 1.9515 404.5073 405.0176 0.0791 -1.0000 -1.0000 2401111 1595121854.50 151.4847 60.0007 32.0000 1.9496 1.9517 404.4735 404.9828 0.0789 -1.0000 -1.0000 2401283 1595121854.60 151.4847 60.0007 32.0000 1.9498 1.9518 404.4141 404.9251 0.0793 -1.0000 -1.0000 2401361 1595121854.70 151.5244 60.0005 32.0000 1.9505 1.9525 404.3079 404.8185 0.0792 -1.0000 -1.0000 2401423 1595121854.80 151.5303 60.0005 32.0000 1.9507 1.9527 404.2233 404.7332 0.0791 -1.0000 -1.0000 2401486 1595121854.90 151.5303 60.0005 32.0000 1.9504 1.9524 404.3032 404.8144 0.0793 -1.0000 -1.0000 2401548 1595121855.00 151.5303 60.0005 32.0000 1.9503 1.9524 404.3353 404.8455 0.0792 -1.0000 -1.0000 2401782 1595121855.10 151.5303 60.0005 32.0000 1.9496 1.9516 404.3668 404.8774 0.0792 -1.0000 -1.0000 2401845 1595121855.20 151.5303 60.0005 32.0000 1.9500 1.9520 404.5374 405.0485 0.0792 -1.0000 -1.0000 2401923 1595121855.30 151.5098 60.0005 32.0000 1.9508 1.9529 404.3821 404.8922 0.0791 -1.0000 -1.0000 2401985 1595121855.40 151.5098 60.0005 32.0000 1.9511 1.9531 404.2826 404.7919 0.0790 -1.0000 -1.0000 2402048 1595121855.50 151.5098 60.0005 32.0000 1.9510 1.9530 404.2873 404.7969 0.0791 -1.0000 -1.0000 2402314 1595121855.60 151.5098 60.0005 32.0000 1.9499 1.9519 404.3807 404.8918 0.0792 -1.0000 -1.0000 2402376 1595121855.70 151.5098 60.0005 32.0000 1.9500 1.9520 404.4031 404.9134 0.0792 -1.0000 -1.0000 2402439 1595121855.80 151.5340 60.0005 32.0000 1.9502 1.9523 404.5054 405.0159 0.0792 -1.0000 -1.0000 2402501 1595121855.90 151.5340 60.0005 32.0000 1.9510 1.9530 404.3216 404.8318 0.0791 -1.0000 -1.0000 2402564 1595121856.00 151.5340 60.0005 32.0000 1.9507 1.9527 404.2874 404.7967 0.0790 -1.0000 -1.0000 2402642 1595121856.10 151.5340 60.0005 32.0000 1.9510 1.9530 404.2893 404.7986 0.0790 -1.0000 -1.0000 2402970 1595121856.20 151.5340 60.0005 32.0000 1.9502 1.9522 404.3965 404.9064 0.0791 -1.0000 -1.0000 2403032 1595121856.30 151.5369 60.0005 32.0000 1.9501 1.9521 404.4715 404.9819 0.0791 -1.0000 -1.0000 2403110 1595121856.40 151.5498 60.0005 32.0000 1.9509 1.9530 404.3808 404.8918 0.0793 -1.0000 -1.0000 2403173 1595121856.50 151.5498 60.0005 32.0000 1.9505 1.9525 404.2594 404.7695 0.0791 -1.0000 -1.0000 2403235 1595121856.60 151.5498 60.0005 32.0000 1.9499 1.9519 404.2746 404.7844 0.0791 -1.0000 -1.0000 2403470 1595121856.70 151.5498 60.0005 32.0000 1.9493 1.9513 404.3143 404.8239 0.0790 -1.0000 -1.0000 2403532 1595121856.80 151.5498 60.0005 32.0000 1.9498 1.9518 404.3311 404.8413 0.0791 -1.0000 -1.0000 2403594 1595121856.90 151.5225 60.0005 32.0000 1.9493 1.9513 404.4568 404.9666 0.0791 -1.0000 -1.0000 2403657 1595121857.00 151.5225 60.0005 32.0000 1.9496 1.9517 404.3618 404.8715 0.0791 -1.0000 -1.0000 2403735 1595121857.10 151.5225 60.0005 32.0000 1.9501 1.9521 404.2352 404.7452 0.0792 -1.0000 -1.0000 2404048 1595121857.20 151.5225 60.0005 32.0000 1.9495 1.9515 404.2952 404.8059 0.0792 -1.0000 -1.0000 2404126 1595121857.30 151.5225 60.0005 32.0000 1.9502 1.9522 404.2304 404.7410 0.0792 -1.0000 -1.0000 2404188 1595121857.40 151.5083 60.0005 32.0000 1.9494 1.9514 404.4442 404.9544 0.0791 -1.0000 -1.0000 2404251 1595121857.50 151.5046 60.0005 32.0000 1.9493 1.9513 404.3475 404.8580 0.0792 -1.0000 -1.0000 2404329 1595121857.60 151.5046 60.0005 32.0000 1.9498 1.9518 404.2565 404.7667 0.0792 -1.0000 -1.0000 2404516 1595121857.70 151.5046 60.0005 32.0000 1.9499 1.9519 404.1999 404.7105 0.0793 -1.0000 -1.0000 2404579 1595121857.80 151.5046 60.0005 32.0000 1.9502 1.9522 404.2423 404.7530 0.0792 -1.0000 -1.0000 2404641 1595121857.90 151.5046 60.0005 32.0000 1.9501 1.9521 404.3502 404.8605 0.0791 -1.0000 -1.0000 2404704 1595121858.00 151.5046 60.0005 32.0000 1.9501 1.9522 404.4029 404.9126 0.0791 -1.0000 -1.0000 2404782 1595121858.10 151.5046 60.0005 32.0000 1.9488 1.9509 404.3919 404.9029 0.0793 -1.0000 -1.0000 2404969 1595121858.20 151.5046 60.0005 32.0000 1.9496 1.9516 404.2567 404.7675 0.0792 -1.0000 -1.0000 2405047 1595121858.30 151.5046 60.0005 32.0000 1.9502 1.9522 404.2179 404.7280 0.0791 -1.0000 -1.0000 2405125 1595121858.40 151.5046 60.0005 32.0000 1.9510 1.9530 404.1716 404.6813 0.0792 -1.0000 -1.0000 2405313 1595121858.50 151.5550 60.0005 32.0000 1.9499 1.9519 404.3813 404.8926 0.0794 -1.0000 -1.0000 2405375 1595121858.60 151.5550 60.0005 32.0000 1.9498 1.9518 404.4838 404.9951 0.0792 -1.0000 -1.0000 2405828 1595121858.70 151.5550 60.0005 32.0000 1.9502 1.9522 404.3977 404.9082 0.0792 -1.0000 -1.0000 2405891 1595121858.80 151.5550 60.0005 32.0000 1.9512 1.9532 404.2446 404.7546 0.0791 -1.0000 -1.0000 2405953 1595121858.90 151.5550 60.0005 32.0000 1.9511 1.9531 404.1891 404.6985 0.0791 -1.0000 -1.0000 2406031 1595121859.00 151.5544 60.0005 32.0000 1.9508 1.9528 404.1403 404.6498 0.0790 -1.0000 -1.0000 2406094 1595121859.10 151.5536 60.0005 32.0000 1.9504 1.9524 404.3745 404.8838 0.0791 -1.0000 -1.0000 2406156 1595121859.20 151.5536 60.0005 32.0000 1.9502 1.9523 404.3866 404.8965 0.0791 -1.0000 -1.0000 2406235 1595121859.30 151.5536 60.0005 32.0000 1.9500 1.9520 404.4811 404.9930 0.0794 -1.0000 -1.0000 2406297 1595121859.40 151.5536 60.0005 32.0000 1.9496 1.9516 404.3876 404.8982 0.0792 -1.0000 -1.0000 2406360 1595121859.50 151.5536 60.0005 32.0000 1.9495 1.9516 404.3811 404.8901 0.0789 -1.0000 -1.0000 2406422 1595121859.60 151.4988 60.0005 32.0000 1.9503 1.9524 404.2660 404.7753 0.0791 -1.0000 -1.0000 2406484 1595121859.70 151.4988 60.0005 32.0000 1.9499 1.9520 404.2901 404.8001 0.0791 -1.0000 -1.0000 2406563 1595121859.80 151.4988 60.0005 32.0000 1.9500 1.9520 404.3930 404.9027 0.0791 -1.0000 -1.0000 2406625 1595121859.90 151.4988 60.0005 32.0000 1.9502 1.9523 404.4150 404.9242 0.0790 -1.0000 -1.0000 2406687 1595121860.00 151.4988 60.0005 32.0000 1.9497 1.9517 404.3794 404.8895 0.0792 -1.0000 -1.0000 2406766 1595121860.10 151.4632 60.0006 32.0000 1.9503 1.9524 404.3030 404.8124 0.0790 -1.0000 -1.0000 2406984 1595121860.20 151.4612 60.0006 32.0000 1.9505 1.9525 404.1718 404.6824 0.0792 -1.0000 -1.0000 2407047 1595121860.30 151.4612 60.0006 32.0000 1.9506 1.9527 404.2954 404.8048 0.0790 -1.0000 -1.0000 2407125 1595121860.40 151.4612 60.0006 32.0000 1.9506 1.9526 404.3008 404.8100 0.0790 -1.0000 -1.0000 2407187 1595121860.50 151.4612 60.0006 32.0000 1.9494 1.9515 404.4723 404.9825 0.0791 -1.0000 -1.0000 2407250 1595121860.60 151.4612 60.0006 32.0000 1.9494 1.9514 404.4680 404.9780 0.0790 -1.0000 -1.0000 2407328 1595121860.70 151.4612 60.0006 32.0000 1.9492 1.9512 404.4401 404.9500 0.0791 -1.0000 -1.0000 2407500 1595121860.80 151.4191 60.0006 32.0000 1.9505 1.9526 404.3417 404.8518 0.0792 -1.0000 -1.0000 2407562 1595121860.90 151.4179 60.0006 32.0000 1.9508 1.9528 404.2641 404.7751 0.0793 -1.0000 -1.0000 2407640 1595121861.00 151.4179 60.0006 32.0000 1.9499 1.9519 404.3290 404.8397 0.0792 -1.0000 -1.0000 2407703 1595121861.10 151.4179 60.0006 32.0000 1.9491 1.9512 404.3445 404.8547 0.0792 -1.0000 -1.0000 2407765 1595121861.20 151.4179 60.0006 32.0000 1.9492 1.9512 404.4212 404.9319 0.0792 -1.0000 -1.0000 2408000 1595121861.30 151.4179 60.0006 32.0000 1.9499 1.9520 404.3840 404.8946 0.0792 -1.0000 -1.0000 2408062 1595121861.40 151.3966 60.0006 32.0000 1.9501 1.9522 404.2411 404.7507 0.0791 -1.0000 -1.0000 2408125 1595121861.50 151.3966 60.0006 32.0000 1.9505 1.9525 404.2848 404.7950 0.0791 -1.0000 -1.0000 2408187 1595121861.60 151.3966 60.0006 32.0000 1.9500 1.9520 404.3484 404.8591 0.0793 -1.0000 -1.0000 2408265 1595121861.70 151.3966 60.0006 32.0000 1.9488 1.9508 404.3923 404.9033 0.0792 -1.0000 -1.0000 2408953 1595121861.80 151.3966 60.0006 32.0000 1.9484 1.9504 404.3772 404.8882 0.0792 -1.0000 -1.0000 2409031 1595121861.90 151.4245 60.0006 32.0000 1.9484 1.9504 404.3249 404.8349 0.0791 -1.0000 -1.0000 2409140 1595121862.00 151.4337 60.0006 32.0000 1.9494 1.9515 404.1982 404.7090 0.0794 -1.0000 -1.0000 2409218 1595121862.10 151.4337 60.0006 32.0000 1.9498 1.9518 404.2898 404.8004 0.0792 -1.0000 -1.0000 2409281 1595121862.20 151.4337 60.0006 32.0000 1.9498 1.9519 404.3317 404.8420 0.0792 -1.0000 -1.0000 2409343 1595121862.30 151.4337 60.0006 32.0000 1.9492 1.9513 404.4323 404.9431 0.0793 -1.0000 -1.0000 2409406 1595121862.40 151.4359 60.0006 32.0000 1.9493 1.9514 404.4664 404.9782 0.0793 -1.0000 -1.0000 2409468 1595121862.50 151.4732 60.0006 32.0000 1.9497 1.9517 404.4399 404.9498 0.0791 -1.0000 -1.0000 2409531 1595121862.60 151.4732 60.0006 32.0000 1.9498 1.9518 404.3201 404.8302 0.0791 -1.0000 -1.0000 2409609 1595121862.70 151.4732 60.0006 32.0000 1.9504 1.9525 404.1635 404.6731 0.0791 -1.0000 -1.0000 2409702 1595121862.80 151.4732 60.0006 32.0000 1.9499 1.9519 404.2732 404.7831 0.0791 -1.0000 -1.0000 2409765 1595121862.90 151.4861 60.0006 32.0000 1.9494 1.9515 404.3401 404.8506 0.0792 -1.0000 -1.0000 2409843 1595121863.00 151.5276 60.0006 32.0000 1.9499 1.9519 404.3466 404.8577 0.0792 -1.0000 -1.0000 2409906 1595121863.10 151.5276 60.0006 32.0000 1.9502 1.9522 404.3520 404.8621 0.0791 -1.0000 -1.0000 2409968 1595121863.20 151.5276 60.0006 32.0000 1.9499 1.9519 404.2883 404.7982 0.0791 -1.0000 -1.0000 2410452 1595121863.30 151.5276 60.0006 32.0000 1.9501 1.9521 404.2827 404.7935 0.0792 -1.0000 -1.0000 2410515 1595121863.40 151.5276 60.0006 32.0000 1.9500 1.9521 404.2139 404.7238 0.0792 -1.0000 -1.0000 2410577 1595121863.50 151.5276 60.0006 32.0000 1.9496 1.9517 404.2721 404.7829 0.0793 -1.0000 -1.0000 2410656 1595121863.60 151.5514 60.0006 32.0000 1.9497 1.9518 404.3090 404.8201 0.0792 -1.0000 -1.0000 2410718 1595121863.70 151.5514 60.0006 32.0000 1.9490 1.9510 404.4199 404.9296 0.0790 -1.0000 -1.0000 2410780 1595121863.80 151.5514 60.0006 32.0000 1.9491 1.9512 404.3754 404.8869 0.0794 -1.0000 -1.0000 2410984 1595121863.90 151.5514 60.0006 32.0000 1.9495 1.9515 404.3651 404.8757 0.0792 -1.0000 -1.0000 2411046 1595121864.00 151.5514 60.0006 32.0000 1.9508 1.9529 404.2960 404.8065 0.0792 -1.0000 -1.0000 2411108 1595121864.10 151.5514 60.0006 32.0000 1.9509 1.9530 404.2478 404.7582 0.0792 -1.0000 -1.0000 2411171 1595121864.20 151.5772 60.0006 32.0000 1.9498 1.9518 404.3944 404.9053 0.0793 -1.0000 -1.0000 2411233 1595121864.30 151.5772 60.0006 32.0000 1.9490 1.9510 404.4327 404.9435 0.0792 -1.0000 -1.0000 2411483 1595121864.40 151.5772 60.0006 32.0000 1.9501 1.9521 404.4121 404.9211 0.0789 -1.0000 -1.0000 2411546 1595121864.50 151.5772 60.0006 32.0000 1.9505 1.9525 404.3683 404.8788 0.0792 -1.0000 -1.0000 2411608 1595121864.60 151.5772 60.0006 32.0000 1.9500 1.9520 404.2913 404.8017 0.0791 -1.0000 -1.0000 2411686 1595121864.70 151.5746 60.0006 32.0000 1.9498 1.9518 404.2678 404.7775 0.0791 -1.0000 -1.0000 2411749 1595121864.80 151.5548 60.0010 32.0000 1.9503 1.9523 404.2564 404.7665 0.0792 -1.0000 -1.0000 2411827 1595121864.90 151.5548 60.0010 32.0000 1.9486 1.9506 404.3001 404.8108 0.0793 -1.0000 -1.0000 2411905 1595121865.00 151.5548 60.0010 32.0000 1.9496 1.9517 404.4070 404.9170 0.0791 -1.0000 -1.0000 2411967 1595121865.10 151.5548 60.0010 32.0000 1.9501 1.9521 404.4366 404.9467 0.0792 -1.0000 -1.0000 2412030 1595121865.20 151.5548 60.0010 32.0000 1.9492 1.9513 404.3934 404.9038 0.0791 -1.0000 -1.0000 2412108 1595121865.30 151.5339 60.0010 32.0000 1.9503 1.9523 404.2816 404.7919 0.0792 -1.0000 -1.0000 2412202 1595121865.40 151.5339 60.0010 32.0000 1.9500 1.9520 404.2713 404.7809 0.0791 -1.0000 -1.0000 2412265 1595121865.50 151.5339 60.0010 32.0000 1.9503 1.9523 404.3500 404.8596 0.0791 -1.0000 -1.0000 2412343 1595121865.60 151.5339 60.0010 32.0000 1.9490 1.9510 404.4545 404.9655 0.0793 -1.0000 -1.0000 2412405 1595121865.70 151.5339 60.0010 32.0000 1.9489 1.9509 404.4906 405.0002 0.0791 -1.0000 -1.0000 2412467 1595121865.80 151.5272 60.0010 32.0000 1.9500 1.9520 404.3484 404.8588 0.0792 -1.0000 -1.0000 2412702 1595121865.90 151.4669 60.0010 32.0000 1.9499 1.9520 404.2840 404.7944 0.0792 -1.0000 -1.0000 2412764 1595121866.00 151.4669 60.0010 32.0000 1.9505 1.9525 404.2897 404.7998 0.0791 -1.0000 -1.0000 2412843 1595121866.10 151.4669 60.0010 32.0000 1.9508 1.9528 404.2768 404.7871 0.0792 -1.0000 -1.0000 2412905 1595121866.20 151.4669 60.0010 32.0000 1.9495 1.9515 404.2974 404.8082 0.0792 -1.0000 -1.0000 2412967 1595121866.30 151.4669 60.0010 32.0000 1.9492 1.9513 404.4052 404.9146 0.0791 -1.0000 -1.0000 2413780 1595121866.40 151.4684 60.0010 32.0000 1.9495 1.9515 404.3478 404.8579 0.0791 -1.0000 -1.0000 2413842 1595121866.50 151.4761 60.0010 32.0000 1.9497 1.9517 404.2127 404.7216 0.0790 -1.0000 -1.0000 2413905 1595121866.60 151.4761 60.0010 32.0000 1.9500 1.9521 404.2728 404.7835 0.0792 -1.0000 -1.0000 2413983 1595121866.70 151.4761 60.0010 32.0000 1.9508 1.9528 404.2834 404.7933 0.0792 -1.0000 -1.0000 2414045 1595121866.80 151.4761 60.0010 32.0000 1.9494 1.9514 404.4002 404.9108 0.0792 -1.0000 -1.0000 2414108 1595121866.90 151.4761 60.0010 32.0000 1.9499 1.9519 404.4584 404.9694 0.0792 -1.0000 -1.0000 2414186 1595121867.00 151.4884 60.0010 32.0000 1.9494 1.9514 404.4091 404.9191 0.0791 -1.0000 -1.0000 2414264 1595121867.10 151.4884 60.0010 32.0000 1.9495 1.9516 404.3798 404.8906 0.0792 -1.0000 -1.0000 2414326 1595121867.20 151.4884 60.0010 32.0000 1.9502 1.9523 404.2229 404.7324 0.0791 -1.0000 -1.0000 2414405 1595121867.30 151.4884 60.0010 32.0000 1.9503 1.9524 404.2604 404.7708 0.0792 -1.0000 -1.0000 2414467 1595121867.40 151.4884 60.0010 32.0000 1.9501 1.9521 404.2128 404.7222 0.0790 -1.0000 -1.0000 2414530 1595121867.50 151.4650 60.0010 32.0000 1.9504 1.9524 404.3001 404.8105 0.0792 -1.0000 -1.0000 2414607 1595121867.60 151.4492 60.0010 32.0000 1.9496 1.9517 404.3228 404.8333 0.0792 -1.0000 -1.0000 2414655 1595121867.70 151.4492 60.0010 32.0000 1.9496 1.9516 404.4254 404.9355 0.0791 -1.0000 -1.0000 2414733 1595121867.80 151.4492 60.0010 32.0000 1.9499 1.9519 404.3023 404.8130 0.0793 -1.0000 -1.0000 2414795 1595121867.90 151.4492 60.0010 32.0000 1.9506 1.9527 404.2509 404.7616 0.0792 -1.0000 -1.0000 2414858 1595121868.00 151.4492 60.0010 32.0000 1.9506 1.9527 404.2367 404.7470 0.0792 -1.0000 -1.0000 2414936 1595121868.10 151.4623 60.0010 32.0000 1.9509 1.9529 404.2492 404.7584 0.0791 -1.0000 -1.0000 2414998 1595121868.20 151.4623 60.0010 32.0000 1.9497 1.9517 404.2843 404.7944 0.0791 -1.0000 -1.0000 2415061 1595121868.30 151.4623 60.0010 32.0000 1.9499 1.9519 404.3822 404.8922 0.0791 -1.0000 -1.0000 2415139 1595121868.40 151.4623 60.0010 32.0000 1.9495 1.9515 404.5049 405.0147 0.0790 -1.0000 -1.0000 2415592 1595121868.50 151.4623 60.0010 32.0000 1.9496 1.9517 404.4325 404.9431 0.0793 -1.0000 -1.0000 2415654 1595121868.60 151.4645 60.0010 32.0000 1.9501 1.9522 404.4768 404.9873 0.0792 -1.0000 -1.0000 2415732 1595121868.70 151.4646 60.0010 32.0000 1.9501 1.9521 404.2665 404.7762 0.0791 -1.0000 -1.0000 2415795 1595121868.80 151.4646 60.0010 32.0000 1.9504 1.9525 404.3370 404.8467 0.0791 -1.0000 -1.0000 2415857 1595121868.90 151.4646 60.0010 32.0000 1.9501 1.9522 404.3660 404.8767 0.0792 -1.0000 -1.0000 2416060 1595121869.00 151.4646 60.0010 32.0000 1.9498 1.9519 404.5077 405.0173 0.0791 -1.0000 -1.0000 2416123 1595121869.10 151.4646 60.0010 32.0000 1.9510 1.9531 404.3761 404.8860 0.0791 -1.0000 -1.0000 2416185 1595121869.20 151.4737 60.0010 32.0000 1.9506 1.9526 404.2957 404.8060 0.0792 -1.0000 -1.0000 2416264 1595121869.30 151.4812 60.0010 32.0000 1.9503 1.9523 404.2485 404.7588 0.0792 -1.0000 -1.0000 2416326 1595121869.40 151.4812 60.0010 32.0000 1.9496 1.9517 404.3035 404.8135 0.0792 -1.0000 -1.0000 2416529 1595121869.50 151.4812 60.0010 32.0000 1.9493 1.9513 404.3162 404.8257 0.0791 -1.0000 -1.0000 2416607 1595121869.60 151.4812 60.0010 32.0000 1.9497 1.9517 404.4459 404.9568 0.0792 -1.0000 -1.0000 2416670 1595121869.70 151.4812 60.0010 32.0000 1.9501 1.9521 404.4395 404.9499 0.0792 -1.0000 -1.0000 2416732 1595121869.80 151.5188 60.0005 32.0000 1.9501 1.9521 404.2955 404.8057 0.0792 -1.0000 -1.0000 2416794 1595121869.90 151.5242 60.0005 32.0000 1.9503 1.9523 404.2880 404.7988 0.0793 -1.0000 -1.0000 2417076 1595121870.00 151.5242 60.0005 32.0000 1.9503 1.9523 404.2537 404.7644 0.0792 -1.0000 -1.0000 2417154 1595121870.10 151.5242 60.0005 32.0000 1.9501 1.9521 404.3822 404.8928 0.0792 -1.0000 -1.0000 2417216 1595121870.20 151.5242 60.0005 32.0000 1.9497 1.9517 404.4957 405.0067 0.0792 -1.0000 -1.0000 2417279 1595121870.30 151.5225 60.0005 32.0000 1.9491 1.9511 404.3980 404.9084 0.0792 -1.0000 -1.0000 2417341 1595121870.40 151.5125 60.0005 32.0000 1.9497 1.9517 404.3936 404.9040 0.0791 -1.0000 -1.0000 2417576 1595121870.50 151.5125 60.0005 32.0000 1.9511 1.9531 404.2935 404.8034 0.0791 -1.0000 -1.0000 2417638 1595121870.60 151.5125 60.0005 32.0000 1.9506 1.9526 404.2331 404.7428 0.0791 -1.0000 -1.0000 2417700 1595121870.70 151.5125 60.0005 32.0000 1.9502 1.9522 404.2746 404.7847 0.0791 -1.0000 -1.0000 2417779 1595121870.80 151.5125 60.0005 32.0000 1.9500 1.9520 404.3754 404.8851 0.0792 -1.0000 -1.0000 2417841 1595121870.90 151.5908 60.0005 32.0000 1.9503 1.9524 404.4448 404.9555 0.0792 -1.0000 -1.0000 2418075 1595121871.00 151.5908 60.0005 32.0000 1.9501 1.9521 404.3824 404.8926 0.0792 -1.0000 -1.0000 2418138 1595121871.10 151.5908 60.0005 32.0000 1.9504 1.9524 404.3009 404.8110 0.0791 -1.0000 -1.0000 2418200 1595121871.20 151.5908 60.0005 32.0000 1.9499 1.9520 404.2854 404.7954 0.0792 -1.0000 -1.0000 2418279 1595121871.30 151.5908 60.0005 32.0000 1.9499 1.9519 404.3909 404.9018 0.0792 -1.0000 -1.0000 2418341 1595121871.40 151.5902 60.0005 32.0000 1.9497 1.9517 404.3387 404.8497 0.0793 -1.0000 -1.0000 2418403 1595121871.50 151.5901 60.0005 32.0000 1.9491 1.9511 404.4345 404.9454 0.0792 -1.0000 -1.0000 2418544 1595121871.60 151.5901 60.0005 32.0000 1.9500 1.9521 404.4418 404.9523 0.0792 -1.0000 -1.0000 2418607 1595121871.70 151.5901 60.0005 32.0000 1.9499 1.9520 404.3750 404.8851 0.0791 -1.0000 -1.0000 2418669 1595121871.80 151.5901 60.0005 32.0000 1.9505 1.9525 404.2748 404.7848 0.0792 -1.0000 -1.0000 2418747 1595121871.90 151.5901 60.0005 32.0000 1.9502 1.9522 404.3392 404.8491 0.0791 -1.0000 -1.0000 2418810 1595121872.00 151.5465 60.0005 32.0000 1.9505 1.9525 404.3094 404.8193 0.0791 -1.0000 -1.0000 2419060 1595121872.10 151.5254 60.0005 32.0000 1.9493 1.9513 404.5089 405.0195 0.0792 -1.0000 -1.0000 2419122 1595121872.20 151.5254 60.0005 32.0000 1.9491 1.9511 404.4182 404.9285 0.0791 -1.0000 -1.0000 2419185 1595121872.30 151.5254 60.0005 32.0000 1.9496 1.9517 404.3932 404.9035 0.0792 -1.0000 -1.0000 2419247 1595121872.40 151.5254 60.0005 32.0000 1.9496 1.9516 404.3136 404.8247 0.0793 -1.0000 -1.0000 2419309 1595121872.50 151.5254 60.0005 32.0000 1.9501 1.9522 404.2526 404.7631 0.0792 -1.0000 -1.0000 2419372 1595121872.60 151.5692 60.0005 32.0000 1.9501 1.9521 404.2435 404.7537 0.0791 -1.0000 -1.0000 2419450 1595121872.70 151.5692 60.0005 32.0000 1.9503 1.9523 404.2655 404.7757 0.0792 -1.0000 -1.0000 2419528 1595121872.80 151.5692 60.0005 32.0000 1.9492 1.9513 404.4331 404.9437 0.0792 -1.0000 -1.0000 2419591 1595121872.90 151.5692 60.0005 32.0000 1.9491 1.9511 404.4029 404.9136 0.0792 -1.0000 -1.0000 2419653 1595121873.00 151.5692 60.0005 32.0000 1.9499 1.9519 404.4346 404.9451 0.0792 -1.0000 -1.0000 2419794 1595121873.10 151.5540 60.0005 32.0000 1.9504 1.9524 404.3094 404.8197 0.0792 -1.0000 -1.0000 2419856 1595121873.20 151.5446 60.0005 32.0000 1.9504 1.9524 404.3162 404.8260 0.0792 -1.0000 -1.0000 2419919 1595121873.30 151.5446 60.0005 32.0000 1.9501 1.9522 404.4465 404.9578 0.0792 -1.0000 -1.0000 2419981 1595121873.40 151.5446 60.0005 32.0000 1.9490 1.9510 404.5354 405.0465 0.0793 -1.0000 -1.0000 2420059 1595121873.50 151.5446 60.0005 32.0000 1.9495 1.9515 404.4614 404.9711 0.0791 -1.0000 -1.0000 2420231 1595121873.60 151.5446 60.0005 32.0000 1.9501 1.9522 404.3285 404.8393 0.0792 -1.0000 -1.0000 2420294 1595121873.70 151.5324 60.0005 32.0000 1.9507 1.9528 404.2653 404.7763 0.0794 -1.0000 -1.0000 2420356 1595121873.80 151.5324 60.0005 32.0000 1.9508 1.9528 404.2630 404.7736 0.0792 -1.0000 -1.0000 2420434 1595121873.90 151.5324 60.0005 32.0000 1.9485 1.9505 404.3563 404.8666 0.0791 -1.0000 -1.0000 2420497 1595121874.00 151.5324 60.0005 32.0000 1.9499 1.9520 404.3741 404.8840 0.0791 -1.0000 -1.0000 2420747 1595121874.10 151.5324 60.0005 32.0000 1.9498 1.9518 404.4757 404.9857 0.0791 -1.0000 -1.0000 2420809 1595121874.20 151.4595 60.0005 32.0000 1.9501 1.9521 404.3427 404.8534 0.0793 -1.0000 -1.0000 2420856 1595121874.30 151.4569 60.0005 32.0000 1.9501 1.9522 404.2733 404.7836 0.0791 -1.0000 -1.0000 2420934 1595121874.40 151.4569 60.0005 32.0000 1.9497 1.9518 404.3964 404.9072 0.0793 -1.0000 -1.0000 2420997 1595121874.50 151.4569 60.0005 32.0000 1.9493 1.9513 404.4347 404.9438 0.0791 -1.0000 -1.0000 2421278 1595121874.60 151.4569 60.0005 32.0000 1.9509 1.9529 404.3992 404.9093 0.0790 -1.0000 -1.0000 2421356 1595121874.70 151.4521 60.0006 32.0000 1.9502 1.9522 404.3753 404.8860 0.0793 -1.0000 -1.0000 2421418 1595121874.80 151.4218 60.0013 32.0000 1.9507 1.9527 404.2507 404.7615 0.0793 -1.0000 -1.0000 2421481 1595121874.90 151.4218 60.0013 32.0000 1.9496 1.9516 404.1911 404.7018 0.0793 -1.0000 -1.0000 2421544 1595121875.00 151.4218 60.0013 32.0000 1.9498 1.9518 404.2617 404.7728 0.0793 -1.0000 -1.0000 2421981 1595121875.10 151.4218 60.0013 32.0000 1.9487 1.9507 404.4293 404.9387 0.0791 -1.0000 -1.0000 2422043 1595121875.20 151.4218 60.0013 32.0000 1.9500 1.9520 404.4408 404.9514 0.0791 -1.0000 -1.0000 2422106 1595121875.30 151.4014 60.0013 32.0000 1.9501 1.9521 404.3676 404.8783 0.0792 -1.0000 -1.0000 2422168 1595121875.40 151.4014 60.0013 32.0000 1.9497 1.9517 404.4037 404.9142 0.0792 -1.0000 -1.0000 2422372 1595121875.50 151.4014 60.0013 32.0000 1.9494 1.9514 404.2331 404.7435 0.0792 -1.0000 -1.0000 2422449 1595121875.60 151.4014 60.0013 32.0000 1.9496 1.9517 404.2354 404.7455 0.0792 -1.0000 -1.0000 2422496 1595121875.70 151.4014 60.0013 32.0000 1.9501 1.9521 404.4110 404.9215 0.0791 -1.0000 -1.0000 2422575 1595121875.80 151.4295 60.0013 32.0000 1.9506 1.9527 404.5059 405.0162 0.0792 -1.0000 -1.0000 2422637 1595121875.90 151.4357 60.0013 32.0000 1.9501 1.9521 404.3777 404.8879 0.0791 -1.0000 -1.0000 2422699 1595121876.00 151.4357 60.0013 32.0000 1.9504 1.9524 404.2119 404.7224 0.0792 -1.0000 -1.0000 2422777 1595121876.10 151.4357 60.0013 32.0000 1.9506 1.9526 404.1840 404.6930 0.0790 -1.0000 -1.0000 2422996 1595121876.20 151.4357 60.0013 32.0000 1.9499 1.9519 404.2700 404.7799 0.0792 -1.0000 -1.0000 2423059 1595121876.30 151.4357 60.0013 32.0000 1.9500 1.9520 404.4442 404.9549 0.0792 -1.0000 -1.0000 2423137 1595121876.40 151.4121 60.0013 32.0000 1.9495 1.9515 404.3928 404.9026 0.0791 -1.0000 -1.0000 2423199 1595121876.50 151.4121 60.0013 32.0000 1.9499 1.9520 404.4338 404.9443 0.0792 -1.0000 -1.0000 2423262 1595121876.60 151.4121 60.0013 32.0000 1.9500 1.9520 404.2429 404.7531 0.0792 -1.0000 -1.0000 2423465 1595121876.70 151.4121 60.0013 32.0000 1.9508 1.9529 404.2200 404.7302 0.0793 -1.0000 -1.0000 2423527 1595121876.80 151.4121 60.0013 32.0000 1.9507 1.9527 404.2964 404.8068 0.0791 -1.0000 -1.0000 2423590 1595121876.90 151.4529 60.0013 32.0000 1.9503 1.9523 404.3992 404.9098 0.0792 -1.0000 -1.0000 2423668 1595121877.00 151.4529 60.0013 32.0000 1.9488 1.9508 404.4512 404.9616 0.0792 -1.0000 -1.0000 2423731 1595121877.10 151.4529 60.0013 32.0000 1.9488 1.9508 404.4414 404.9518 0.0792 -1.0000 -1.0000 2423965 1595121877.20 151.4529 60.0013 32.0000 1.9503 1.9523 404.4533 404.9646 0.0792 -1.0000 -1.0000 2424043 1595121877.30 151.4529 60.0013 32.0000 1.9508 1.9529 404.3856 404.8959 0.0792 -1.0000 -1.0000 2424106 1595121877.40 151.4529 60.0013 32.0000 1.9499 1.9520 404.3187 404.8294 0.0792 -1.0000 -1.0000 2424168 1595121877.50 151.4767 60.0013 32.0000 1.9495 1.9515 404.3228 404.8330 0.0792 -1.0000 -1.0000 2424246 1595121877.60 151.4767 60.0013 32.0000 1.9495 1.9515 404.4399 404.9508 0.0792 -1.0000 -1.0000 2424480 1595121877.70 151.4767 60.0013 32.0000 1.9502 1.9523 404.3530 404.8637 0.0793 -1.0000 -1.0000 2424543 1595121877.80 151.4767 60.0013 32.0000 1.9510 1.9531 404.2066 404.7177 0.0793 -1.0000 -1.0000 2424621 1595121877.90 151.4767 60.0013 32.0000 1.9504 1.9524 404.3540 404.8637 0.0791 -1.0000 -1.0000 2424683 1595121878.00 151.4992 60.0013 32.0000 1.9502 1.9522 404.3996 404.9097 0.0791 -1.0000 -1.0000 2424762 1595121878.10 151.4992 60.0013 32.0000 1.9491 1.9511 404.4857 404.9957 0.0791 -1.0000 -1.0000 2425558 1595121878.20 151.4992 60.0013 32.0000 1.9502 1.9522 404.4849 404.9955 0.0792 -1.0000 -1.0000 2425621 1595121878.30 151.4992 60.0013 32.0000 1.9508 1.9529 404.3400 404.8508 0.0792 -1.0000 -1.0000 2425699 1595121878.40 151.4992 60.0013 32.0000 1.9503 1.9523 404.3044 404.8154 0.0793 -1.0000 -1.0000 2425761 1595121878.50 151.4958 60.0013 32.0000 1.9503 1.9523 404.2948 404.8058 0.0793 -1.0000 -1.0000 2425824 1595121878.60 151.4928 60.0013 32.0000 1.9505 1.9525 404.3157 404.8259 0.0791 -1.0000 -1.0000 2425886 1595121878.70 151.4928 60.0013 32.0000 1.9499 1.9519 404.4074 404.9180 0.0792 -1.0000 -1.0000 2425949 1595121878.80 151.4928 60.0013 32.0000 1.9495 1.9515 404.4889 404.9995 0.0792 -1.0000 -1.0000 2426011 1595121878.90 151.4928 60.0013 32.0000 1.9504 1.9524 404.2718 404.7825 0.0792 -1.0000 -1.0000 2426105 1595121879.00 151.4928 60.0013 32.0000 1.9505 1.9525 404.2432 404.7533 0.0791 -1.0000 -1.0000 2426183 1595121879.10 151.5765 60.0013 32.0000 1.9506 1.9526 404.2860 404.7958 0.0791 -1.0000 -1.0000 2426246 1595121879.20 151.5765 60.0013 32.0000 1.9499 1.9519 404.3234 404.8327 0.0791 -1.0000 -1.0000 2426324 1595121879.30 151.5765 60.0013 32.0000 1.9504 1.9524 404.4159 404.9256 0.0790 -1.0000 -1.0000 2426386 1595121879.40 151.5765 60.0013 32.0000 1.9495 1.9515 404.5537 405.0643 0.0792 -1.0000 -1.0000 2426449 1595121879.50 151.5765 60.0013 32.0000 1.9499 1.9520 404.4557 404.9662 0.0792 -1.0000 -1.0000 2426527 1595121879.60 151.5136 60.0016 32.0000 1.9510 1.9531 404.3042 404.8141 0.0791 -1.0000 -1.0000 2426589 1595121879.70 151.5105 60.0016 32.0000 1.9501 1.9521 404.1944 404.7033 0.0789 -1.0000 -1.0000 2426652 1595121879.80 151.5105 60.0016 32.0000 1.9499 1.9519 404.2310 404.7400 0.0791 -1.0000 -1.0000 2426714 1595121879.90 151.5105 60.0016 32.0000 1.9496 1.9516 404.3373 404.8473 0.0791 -1.0000 -1.0000 2426777 1595121880.00 151.5105 60.0016 32.0000 1.9501 1.9522 404.3718 404.8823 0.0792 -1.0000 -1.0000 2426855 1595121880.10 151.5105 60.0016 32.0000 1.9495 1.9516 404.3143 404.8245 0.0792 -1.0000 -1.0000 2426917 1595121880.20 151.5105 60.0016 32.0000 1.9500 1.9520 404.3206 404.8313 0.0792 -1.0000 -1.0000 2427042 1595121880.30 151.5109 60.0016 32.0000 1.9505 1.9525 404.2958 404.8062 0.0792 -1.0000 -1.0000 2427120 1595121880.40 151.5109 60.0016 32.0000 1.9503 1.9523 404.3152 404.8260 0.0793 -1.0000 -1.0000 2427183 1595121880.50 151.5109 60.0016 32.0000 1.9490 1.9510 404.4402 404.9511 0.0791 -1.0000 -1.0000 2427245 1595121880.60 151.5109 60.0016 32.0000 1.9496 1.9516 404.3865 404.8965 0.0791 -1.0000 -1.0000 2427323 1595121880.70 151.5109 60.0016 32.0000 1.9504 1.9524 404.3455 404.8561 0.0791 -1.0000 -1.0000 2427558 1595121880.80 151.5218 60.0016 32.0000 1.9496 1.9517 404.2695 404.7785 0.0790 -1.0000 -1.0000 2427620 1595121880.90 151.5218 60.0016 32.0000 1.9504 1.9524 404.2021 404.7124 0.0792 -1.0000 -1.0000 2427683 1595121881.00 151.5218 60.0016 32.0000 1.9502 1.9522 404.2961 404.8063 0.0792 -1.0000 -1.0000 2427761 1595121881.10 151.5218 60.0016 32.0000 1.9493 1.9514 404.3475 404.8582 0.0792 -1.0000 -1.0000 2427823 1595121881.20 151.5218 60.0016 32.0000 1.9495 1.9515 404.4240 404.9347 0.0792 -1.0000 -1.0000 2427995 1595121881.30 151.5218 60.0016 32.0000 1.9495 1.9515 404.3773 404.8863 0.0790 -1.0000 -1.0000 2428057 1595121881.40 151.5873 60.0016 32.0000 1.9497 1.9517 404.2813 404.7909 0.0791 -1.0000 -1.0000 2428120 1595121881.50 151.5873 60.0016 32.0000 1.9500 1.9520 404.2645 404.7746 0.0792 -1.0000 -1.0000 2428198 1595121881.60 151.5873 60.0016 32.0000 1.9498 1.9518 404.1877 404.6986 0.0793 -1.0000 -1.0000 2428261 1595121881.70 151.5873 60.0016 32.0000 1.9496 1.9516 404.2152 404.7255 0.0792 -1.0000 -1.0000 2428511 1595121881.80 151.5873 60.0016 32.0000 1.9497 1.9517 404.3275 404.8375 0.0792 -1.0000 -1.0000 2428573 1595121881.90 151.5811 60.0016 32.0000 1.9495 1.9515 404.4708 404.9820 0.0792 -1.0000 -1.0000 2428636 1595121882.00 151.5147 60.0016 32.0000 1.9494 1.9515 404.4338 404.9449 0.0794 -1.0000 -1.0000 2428714 1595121882.10 151.5147 60.0016 32.0000 1.9497 1.9517 404.4181 404.9277 0.0790 -1.0000 -1.0000 2428776 1595121882.20 151.5147 60.0016 32.0000 1.9494 1.9515 404.3352 404.8446 0.0790 -1.0000 -1.0000 2429229 1595121882.30 151.5147 60.0016 32.0000 1.9504 1.9524 404.2894 404.7992 0.0791 -1.0000 -1.0000 2429307 1595121882.40 151.5147 60.0016 32.0000 1.9501 1.9521 404.2761 404.7863 0.0792 -1.0000 -1.0000 2429370 1595121882.50 151.5007 60.0016 32.0000 1.9493 1.9513 404.3527 404.8629 0.0791 -1.0000 -1.0000 2429448 1595121882.60 151.5007 60.0016 32.0000 1.9489 1.9509 404.4160 404.9262 0.0792 -1.0000 -1.0000 2429526 1595121882.70 151.5007 60.0016 32.0000 1.9492 1.9512 404.3623 404.8717 0.0790 -1.0000 -1.0000 2429588 1595121882.80 151.5007 60.0016 32.0000 1.9493 1.9514 404.2900 404.7999 0.0791 -1.0000 -1.0000 2429651 1595121882.90 151.5007 60.0016 32.0000 1.9503 1.9523 404.2205 404.7308 0.0792 -1.0000 -1.0000 2429714 1595121883.00 151.4720 60.0016 32.0000 1.9496 1.9516 404.3414 404.8518 0.0792 -1.0000 -1.0000 2429776 1595121883.10 151.4596 60.0016 32.0000 1.9496 1.9516 404.3406 404.8510 0.0792 -1.0000 -1.0000 2429854 1595121883.20 151.4596 60.0016 32.0000 1.9490 1.9511 404.4482 404.9588 0.0792 -1.0000 -1.0000 2429979 1595121883.30 151.4596 60.0016 32.0000 1.9495 1.9515 404.4389 404.9489 0.0791 -1.0000 -1.0000 2430042 1595121883.40 151.4596 60.0016 32.0000 1.9502 1.9522 404.2522 404.7625 0.0792 -1.0000 -1.0000 2430104 1595121883.50 151.4596 60.0016 32.0000 1.9497 1.9517 404.2669 404.7771 0.0792 -1.0000 -1.0000 2430182 1595121883.60 151.4411 60.0016 32.0000 1.9500 1.9520 404.2656 404.7759 0.0792 -1.0000 -1.0000 2430245 1595121883.70 151.4411 60.0016 32.0000 1.9499 1.9519 404.3984 404.9085 0.0792 -1.0000 -1.0000 2430526 1595121883.80 151.4411 60.0016 32.0000 1.9504 1.9524 404.3019 404.8123 0.0791 -1.0000 -1.0000 2430604 1595121883.90 151.4411 60.0016 32.0000 1.9500 1.9521 404.2991 404.8086 0.0791 -1.0000 -1.0000 2430666 1595121884.00 151.4411 60.0016 32.0000 1.9502 1.9523 404.3020 404.8130 0.0793 -1.0000 -1.0000 2430745 1595121884.10 151.4337 60.0016 32.0000 1.9504 1.9525 404.2421 404.7524 0.0792 -1.0000 -1.0000 2430807 1595121884.20 151.4337 60.0016 32.0000 1.9490 1.9510 404.3536 404.8642 0.0792 -1.0000 -1.0000 2430869 1595121884.30 151.4337 60.0016 32.0000 1.9496 1.9517 404.2981 404.8086 0.0792 -1.0000 -1.0000 2431260 1595121884.40 151.4337 60.0016 32.0000 1.9494 1.9514 404.4585 404.9684 0.0791 -1.0000 -1.0000 2431323 1595121884.50 151.4337 60.0016 32.0000 1.9497 1.9517 404.3021 404.8121 0.0792 -1.0000 -1.0000 2431385 1595121884.60 151.4580 60.0015 32.0000 1.9500 1.9521 404.1897 404.7002 0.0792 -1.0000 -1.0000 2431448 1595121884.70 151.5044 60.0012 32.0000 1.9509 1.9529 404.2459 404.7558 0.0791 -1.0000 -1.0000 2431510 1595121884.80 151.5044 60.0012 32.0000 1.9499 1.9519 404.4174 404.9279 0.0792 -1.0000 -1.0000 2431697 1595121884.90 151.5044 60.0012 32.0000 1.9502 1.9523 404.4791 404.9899 0.0792 -1.0000 -1.0000 2431775 1595121885.00 151.5044 60.0012 32.0000 1.9504 1.9524 404.3877 404.8987 0.0791 -1.0000 -1.0000 2431838 1595121885.10 151.5044 60.0012 32.0000 1.9510 1.9530 404.3187 404.8283 0.0792 -1.0000 -1.0000 2431900 1595121885.20 151.4342 60.0012 32.0000 1.9499 1.9519 404.2512 404.7609 0.0791 -1.0000 -1.0000 2431979 1595121885.30 151.4342 60.0012 32.0000 1.9500 1.9520 404.2890 404.7985 0.0791 -1.0000 -1.0000 2432525 1595121885.40 151.4342 60.0012 32.0000 1.9492 1.9512 404.4397 404.9506 0.0792 -1.0000 -1.0000 2432588 1595121885.50 151.4342 60.0012 32.0000 1.9504 1.9524 404.4747 404.9855 0.0792 -1.0000 -1.0000 2432697 1595121885.60 151.4342 60.0012 32.0000 1.9499 1.9520 404.4394 404.9502 0.0792 -1.0000 -1.0000 2432760 1595121885.70 151.4771 60.0012 32.0000 1.9500 1.9520 404.2192 404.7299 0.0792 -1.0000 -1.0000 2432822 1595121885.80 151.5024 60.0012 32.0000 1.9507 1.9528 404.2331 404.7429 0.0791 -1.0000 -1.0000 2432884 1595121885.90 151.5024 60.0012 32.0000 1.9500 1.9520 404.3114 404.8210 0.0790 -1.0000 -1.0000 2432963 1595121886.00 151.5024 60.0012 32.0000 1.9507 1.9528 404.4677 404.9772 0.0791 -1.0000 -1.0000 2433041 1595121886.10 151.5024 60.0012 32.0000 1.9505 1.9525 404.4130 404.9230 0.0791 -1.0000 -1.0000 2433103 1595121886.20 151.5024 60.0012 32.0000 1.9496 1.9516 404.3651 404.8752 0.0792 -1.0000 -1.0000 2433166 1595121886.30 151.5106 60.0012 32.0000 1.9506 1.9526 404.2554 404.7655 0.0791 -1.0000 -1.0000 2433228 1595121886.40 151.5106 60.0012 32.0000 1.9503 1.9523 404.2547 404.7652 0.0793 -1.0000 -1.0000 2433306 1595121886.50 151.5106 60.0012 32.0000 1.9502 1.9522 404.4159 404.9269 0.0792 -1.0000 -1.0000 2433369 1595121886.60 151.5106 60.0012 32.0000 1.9498 1.9518 404.4441 404.9537 0.0790 -1.0000 -1.0000 2433447 1595121886.70 151.5106 60.0012 32.0000 1.9499 1.9520 404.4637 404.9737 0.0792 -1.0000 -1.0000 2433509 1595121886.80 151.5034 60.0012 32.0000 1.9503 1.9523 404.3461 404.8565 0.0792 -1.0000 -1.0000 2433556 1595121886.90 151.5034 60.0012 32.0000 1.9507 1.9527 404.2686 404.7788 0.0792 -1.0000 -1.0000 2434337 1595121887.00 151.5034 60.0012 32.0000 1.9507 1.9527 404.3014 404.8120 0.0793 -1.0000 -1.0000 2434400 1595121887.10 151.5034 60.0012 32.0000 1.9509 1.9529 404.3714 404.8819 0.0792 -1.0000 -1.0000 2434462 1595121887.20 151.5034 60.0012 32.0000 1.9501 1.9522 404.3731 404.8829 0.0790 -1.0000 -1.0000 2434572 1595121887.30 151.5221 60.0012 32.0000 1.9497 1.9517 404.4594 404.9693 0.0791 -1.0000 -1.0000 2434634 1595121887.40 151.5378 60.0012 32.0000 1.9496 1.9516 404.4503 404.9603 0.0791 -1.0000 -1.0000 2434696 1595121887.50 151.5378 60.0012 32.0000 1.9506 1.9526 404.3635 404.8736 0.0791 -1.0000 -1.0000 2434775 1595121887.60 151.5378 60.0012 32.0000 1.9504 1.9525 404.2573 404.7676 0.0792 -1.0000 -1.0000 2434837 1595121887.70 151.5378 60.0012 32.0000 1.9504 1.9525 404.2601 404.7704 0.0792 -1.0000 -1.0000 2434900 1595121887.80 151.5378 60.0012 32.0000 1.9501 1.9521 404.3790 404.8893 0.0792 -1.0000 -1.0000 2434962 1595121887.90 151.5394 60.0012 32.0000 1.9492 1.9512 404.3978 404.9082 0.0791 -1.0000 -1.0000 2435056 1595121888.00 151.5414 60.0012 32.0000 1.9500 1.9521 404.4017 404.9129 0.0793 -1.0000 -1.0000 2435134 1595121888.10 151.5414 60.0012 32.0000 1.9502 1.9523 404.3621 404.8737 0.0794 -1.0000 -1.0000 2435196 1595121888.20 151.5414 60.0012 32.0000 1.9503 1.9524 404.2452 404.7562 0.0793 -1.0000 -1.0000 2435259 1595121888.30 151.5414 60.0012 32.0000 1.9497 1.9517 404.2761 404.7862 0.0791 -1.0000 -1.0000 2435322 1595121888.40 151.5414 60.0012 32.0000 1.9497 1.9517 404.3781 404.8883 0.0793 -1.0000 -1.0000 2435384 1595121888.50 151.5219 60.0012 32.0000 1.9501 1.9521 404.4352 404.9471 0.0793 -1.0000 -1.0000 2435447 1595121888.60 151.5219 60.0012 32.0000 1.9494 1.9514 404.4985 405.0087 0.0791 -1.0000 -1.0000 2435525 1595121888.70 151.5219 60.0012 32.0000 1.9498 1.9519 404.3765 404.8868 0.0792 -1.0000 -1.0000 2435587 1595121888.80 151.5219 60.0012 32.0000 1.9499 1.9520 404.2943 404.8044 0.0791 -1.0000 -1.0000 2435650 1595121888.90 151.5219 60.0012 32.0000 1.9503 1.9524 404.1971 404.7071 0.0792 -1.0000 -1.0000 2436025 1595121889.00 151.5767 60.0012 32.0000 1.9503 1.9523 404.2235 404.7338 0.0792 -1.0000 -1.0000 2436087 1595121889.10 151.5817 60.0012 32.0000 1.9500 1.9521 404.3678 404.8786 0.0793 -1.0000 -1.0000 2436150 1595121889.20 151.5817 60.0012 32.0000 1.9493 1.9513 404.5077 405.0177 0.0791 -1.0000 -1.0000 2436227 1595121889.30 151.5817 60.0012 32.0000 1.9493 1.9513 404.3788 404.8899 0.0793 -1.0000 -1.0000 2436290 1595121889.40 151.5817 60.0012 32.0000 1.9502 1.9523 404.3049 404.8154 0.0792 -1.0000 -1.0000 2436353 1595121889.50 151.5805 60.0012 32.0000 1.9501 1.9522 404.3084 404.8193 0.0792 -1.0000 -1.0000 2436555 1595121889.60 151.5615 60.0012 32.0000 1.9504 1.9524 404.2139 404.7239 0.0791 -1.0000 -1.0000 2436618 1595121889.70 151.5615 60.0012 32.0000 1.9502 1.9522 404.3107 404.8208 0.0791 -1.0000 -1.0000 2436680 1595121889.80 151.5615 60.0012 32.0000 1.9499 1.9519 404.3916 404.9019 0.0792 -1.0000 -1.0000 2436743 1595121889.90 151.5615 60.0012 32.0000 1.9493 1.9513 404.4390 404.9492 0.0791 -1.0000 -1.0000 2436821 1595121890.00 151.5615 60.0012 32.0000 1.9498 1.9518 404.4436 404.9536 0.0791 -1.0000 -1.0000 2437009 1595121890.10 151.5532 60.0012 32.0000 1.9502 1.9522 404.3822 404.8923 0.0792 -1.0000 -1.0000 2437071 1595121890.20 151.5323 60.0011 32.0000 1.9501 1.9521 404.2249 404.7358 0.0792 -1.0000 -1.0000 2437133 1595121890.30 151.5323 60.0011 32.0000 1.9493 1.9513 404.3153 404.8255 0.0791 -1.0000 -1.0000 2437212 1595121890.40 151.5323 60.0011 32.0000 1.9493 1.9514 404.4453 404.9557 0.0792 -1.0000 -1.0000 2437274 1595121890.50 151.5323 60.0011 32.0000 1.9500 1.9520 404.4902 405.0010 0.0793 -1.0000 -1.0000 2437508 1595121890.60 151.5323 60.0011 32.0000 1.9501 1.9522 404.4219 404.9329 0.0792 -1.0000 -1.0000 2437571 1595121890.70 151.5323 60.0011 32.0000 1.9496 1.9517 404.3295 404.8412 0.0794 -1.0000 -1.0000 2437634 1595121890.80 151.5158 60.0011 32.0000 1.9498 1.9519 404.2075 404.7172 0.0791 -1.0000 -1.0000 2437696 1595121890.90 151.5158 60.0011 32.0000 1.9497 1.9517 404.2458 404.7559 0.0791 -1.0000 -1.0000 2437774 1595121891.00 151.5158 60.0011 32.0000 1.9495 1.9516 404.2545 404.7655 0.0793 -1.0000 -1.0000 2438008 1595121891.10 151.5158 60.0011 32.0000 1.9501 1.9521 404.2909 404.8006 0.0791 -1.0000 -1.0000 2438071 1595121891.20 151.5158 60.0011 32.0000 1.9499 1.9519 404.3649 404.8755 0.0793 -1.0000 -1.0000 2438149 1595121891.30 151.5148 60.0011 32.0000 1.9500 1.9520 404.3491 404.8596 0.0792 -1.0000 -1.0000 2438212 1595121891.40 151.5100 60.0011 32.0000 1.9508 1.9528 404.3225 404.8331 0.0793 -1.0000 -1.0000 2438274 1595121891.50 151.5100 60.0011 32.0000 1.9500 1.9521 404.2550 404.7661 0.0793 -1.0000 -1.0000 2438508 1595121891.60 151.5100 60.0011 32.0000 1.9503 1.9523 404.2540 404.7643 0.0792 -1.0000 -1.0000 2438571 1595121891.70 151.5100 60.0011 32.0000 1.9495 1.9516 404.3645 404.8758 0.0793 -1.0000 -1.0000 2438633 1595121891.80 151.5100 60.0011 32.0000 1.9497 1.9517 404.3841 404.8947 0.0792 -1.0000 -1.0000 2438696 1595121891.90 151.5089 60.0011 32.0000 1.9496 1.9516 404.4860 404.9967 0.0792 -1.0000 -1.0000 2438758 1595121892.00 151.5089 60.0011 32.0000 1.9496 1.9516 404.3591 404.8686 0.0790 -1.0000 -1.0000 2439258 1595121892.10 151.5089 60.0011 32.0000 1.9499 1.9519 404.3242 404.8341 0.0791 -1.0000 -1.0000 2439321 1595121892.20 151.5089 60.0011 32.0000 1.9505 1.9526 404.2090 404.7191 0.0791 -1.0000 -1.0000 2439383 1595121892.30 151.5089 60.0011 32.0000 1.9505 1.9525 404.2195 404.7292 0.0791 -1.0000 -1.0000 2439446 1595121892.40 151.4911 60.0011 32.0000 1.9502 1.9522 404.3933 404.9033 0.0791 -1.0000 -1.0000 2439508 1595121892.50 151.4445 60.0011 32.0000 1.9495 1.9515 404.4481 404.9582 0.0792 -1.0000 -1.0000 2439758 1595121892.60 151.4445 60.0011 32.0000 1.9500 1.9521 404.3222 404.8334 0.0792 -1.0000 -1.0000 2439836 1595121892.70 151.4445 60.0011 32.0000 1.9508 1.9528 404.3011 404.8110 0.0791 -1.0000 -1.0000 2439898 1595121892.80 151.4445 60.0011 32.0000 1.9505 1.9525 404.2360 404.7461 0.0792 -1.0000 -1.0000 2439961 1595121892.90 151.4445 60.0011 32.0000 1.9501 1.9522 404.3641 404.8753 0.0793 -1.0000 -1.0000 2440024 1595121893.00 151.5320 60.0011 32.0000 1.9499 1.9519 404.4107 404.9208 0.0790 -1.0000 -1.0000 2440086 1595121893.10 151.5320 60.0011 32.0000 1.9503 1.9523 404.4981 405.0079 0.0791 -1.0000 -1.0000 2440227 1595121893.20 151.5320 60.0011 32.0000 1.9503 1.9523 404.3814 404.8917 0.0792 -1.0000 -1.0000 2440305 1595121893.30 151.5320 60.0011 32.0000 1.9507 1.9528 404.3014 404.8119 0.0792 -1.0000 -1.0000 2440367 1595121893.40 151.5320 60.0011 32.0000 1.9507 1.9527 404.2554 404.7661 0.0793 -1.0000 -1.0000 2440430 1595121893.50 151.4907 60.0011 32.0000 1.9500 1.9520 404.2622 404.7729 0.0792 -1.0000 -1.0000 2440492 1595121893.60 151.4321 60.0011 32.0000 1.9498 1.9519 404.4705 404.9811 0.0793 -1.0000 -1.0000 2440742 1595121893.70 151.4321 60.0011 32.0000 1.9497 1.9517 404.4934 405.0034 0.0790 -1.0000 -1.0000 2440805 1595121893.80 151.4321 60.0011 32.0000 1.9494 1.9514 404.4242 404.9341 0.0791 -1.0000 -1.0000 2440867 1595121893.90 151.4321 60.0011 32.0000 1.9499 1.9520 404.3486 404.8590 0.0792 -1.0000 -1.0000 2440930 1595121894.00 151.4321 60.0011 32.0000 1.9505 1.9526 404.2550 404.7665 0.0794 -1.0000 -1.0000 2441008 1595121894.10 151.4592 60.0011 32.0000 1.9506 1.9526 404.2217 404.7325 0.0793 -1.0000 -1.0000 2441070 1595121894.20 151.4592 60.0011 32.0000 1.9502 1.9522 404.2449 404.7557 0.0792 -1.0000 -1.0000 2441133 1595121894.30 151.4592 60.0011 32.0000 1.9503 1.9523 404.4577 404.9682 0.0792 -1.0000 -1.0000 2441211 1595121894.40 151.4592 60.0011 32.0000 1.9503 1.9523 404.4332 404.9438 0.0792 -1.0000 -1.0000 2441273 1595121894.50 151.4592 60.0011 32.0000 1.9497 1.9518 404.4866 404.9977 0.0793 -1.0000 -1.0000 2441336 1595121894.60 151.4601 60.0010 32.0000 1.9499 1.9520 404.4362 404.9473 0.0792 -1.0000 -1.0000 2441523 1595121894.70 151.4657 60.0006 32.0000 1.9508 1.9529 404.2948 404.8048 0.0791 -1.0000 -1.0000 2441585 1595121894.80 151.4657 60.0006 32.0000 1.9504 1.9525 404.3133 404.8230 0.0791 -1.0000 -1.0000 2441648 1595121894.90 151.4657 60.0006 32.0000 1.9506 1.9526 404.3221 404.8326 0.0792 -1.0000 -1.0000 2441711 1595121895.00 151.4657 60.0006 32.0000 1.9499 1.9520 404.3799 404.8909 0.0793 -1.0000 -1.0000 2441773 1595121895.10 151.4657 60.0006 32.0000 1.9502 1.9522 404.3821 404.8933 0.0793 -1.0000 -1.0000 2442070 1595121895.20 151.4711 60.0006 32.0000 1.9507 1.9527 404.2609 404.7725 0.0794 -1.0000 -1.0000 2442148 1595121895.30 151.4711 60.0006 32.0000 1.9513 1.9533 404.2351 404.7459 0.0793 -1.0000 -1.0000 2442211 1595121895.40 151.4711 60.0006 32.0000 1.9506 1.9527 404.2541 404.7647 0.0792 -1.0000 -1.0000 2442273 1595121895.50 151.4711 60.0006 32.0000 1.9503 1.9523 404.2420 404.7527 0.0792 -1.0000 -1.0000 2442351 1595121895.60 151.4711 60.0006 32.0000 1.9508 1.9528 404.3527 404.8622 0.0790 -1.0000 -1.0000 2442726 1595121895.70 151.4782 60.0006 32.0000 1.9501 1.9522 404.4738 404.9840 0.0792 -1.0000 -1.0000 2442788 1595121895.80 151.5220 60.0006 32.0000 1.9498 1.9519 404.3633 404.8741 0.0792 -1.0000 -1.0000 2442866 1595121895.90 151.5220 60.0006 32.0000 1.9509 1.9529 404.2767 404.7867 0.0791 -1.0000 -1.0000 2442945 1595121896.00 151.5220 60.0006 32.0000 1.9501 1.9521 404.2347 404.7442 0.0791 -1.0000 -1.0000 2443023 1595121896.10 151.5220 60.0006 32.0000 1.9503 1.9523 404.2370 404.7471 0.0792 -1.0000 -1.0000 2443085 1595121896.20 151.5220 60.0006 32.0000 1.9499 1.9519 404.3492 404.8600 0.0792 -1.0000 -1.0000 2443257 1595121896.30 151.5220 60.0006 32.0000 1.9499 1.9519 404.4521 404.9621 0.0791 -1.0000 -1.0000 2443335 1595121896.40 151.5430 60.0006 32.0000 1.9498 1.9518 404.4392 404.9511 0.0794 -1.0000 -1.0000 2443398 1595121896.50 151.5837 60.0006 32.0000 1.9498 1.9518 404.3807 404.8924 0.0793 -1.0000 -1.0000 2443460 1595121896.60 151.5837 60.0006 32.0000 1.9502 1.9523 404.2325 404.7427 0.0792 -1.0000 -1.0000 2443523 1595121896.70 151.5837 60.0006 32.0000 1.9509 1.9530 404.2387 404.7487 0.0792 -1.0000 -1.0000 2443757 1595121896.80 151.5708 60.0006 32.0000 1.9497 1.9517 404.2258 404.7361 0.0792 -1.0000 -1.0000 2443819 1595121896.90 151.5650 60.0006 32.0000 1.9500 1.9520 404.3722 404.8825 0.0791 -1.0000 -1.0000 2443882 1595121897.00 151.5650 60.0006 32.0000 1.9494 1.9515 404.3413 404.8514 0.0791 -1.0000 -1.0000 2443945 1595121897.10 151.5650 60.0006 32.0000 1.9502 1.9522 404.2161 404.7265 0.0792 -1.0000 -1.0000 2444007 1595121897.20 151.5650 60.0006 32.0000 1.9502 1.9522 404.2954 404.8063 0.0793 -1.0000 -1.0000 2444257 1595121897.30 151.5650 60.0006 32.0000 1.9505 1.9526 404.2706 404.7816 0.0793 -1.0000 -1.0000 2444319 1595121897.40 151.5767 60.0006 32.0000 1.9499 1.9519 404.2698 404.7799 0.0792 -1.0000 -1.0000 2444382 1595121897.50 151.5767 60.0006 32.0000 1.9504 1.9525 404.3417 404.8519 0.0791 -1.0000 -1.0000 2444444 1595121897.60 151.5767 60.0006 32.0000 1.9490 1.9511 404.3710 404.8807 0.0791 -1.0000 -1.0000 2444507 1595121897.70 151.5767 60.0006 32.0000 1.9498 1.9518 404.4926 405.0043 0.0793 -1.0000 -1.0000 2444819 1595121897.80 151.5767 60.0006 32.0000 1.9500 1.9520 404.3669 404.8765 0.0790 -1.0000 -1.0000 2444897 1595121897.90 151.5767 60.0006 32.0000 1.9496 1.9516 404.2699 404.7788 0.0791 -1.0000 -1.0000 2444960 1595121898.00 151.5675 60.0006 32.0000 1.9504 1.9524 404.2300 404.7411 0.0792 -1.0000 -1.0000 2445038 1595121898.10 151.5675 60.0006 32.0000 1.9498 1.9518 404.4255 404.9354 0.0792 -1.0000 -1.0000 2445100 1595121898.20 151.5675 60.0006 32.0000 1.9492 1.9512 404.4549 404.9649 0.0790 -1.0000 -1.0000 2445522 1595121898.30 151.5675 60.0006 32.0000 1.9491 1.9511 404.4344 404.9444 0.0791 -1.0000 -1.0000 2445600 1595121898.40 151.5675 60.0006 32.0000 1.9504 1.9524 404.3168 404.8264 0.0791 -1.0000 -1.0000 2445663 1595121898.50 151.5675 60.0006 32.0000 1.9499 1.9520 404.2580 404.7686 0.0792 -1.0000 -1.0000 2445725 1595121898.60 151.5675 60.0006 32.0000 1.9506 1.9526 404.2266 404.7366 0.0792 -1.0000 -1.0000 2445804 1595121898.70 151.5750 60.0006 32.0000 1.9502 1.9522 404.2541 404.7653 0.0793 -1.0000 -1.0000 2445866 1595121898.80 151.5891 60.0006 32.0000 1.9501 1.9521 404.4328 404.9438 0.0793 -1.0000 -1.0000 2445944 1595121898.90 151.5891 60.0006 32.0000 1.9500 1.9520 404.4782 404.9893 0.0793 -1.0000 -1.0000 2446022 1595121899.00 151.5891 60.0006 32.0000 1.9490 1.9510 404.4091 404.9200 0.0792 -1.0000 -1.0000 2446084 1595121899.10 151.5340 60.0006 32.0000 1.9505 1.9526 404.4563 404.9670 0.0792 -1.0000 -1.0000 2446147 1595121899.20 151.5340 60.0006 32.0000 1.9503 1.9523 404.3070 404.8172 0.0792 -1.0000 -1.0000 2446335 1595121899.30 151.5340 60.0006 32.0000 1.9506 1.9527 404.3389 404.8490 0.0791 -1.0000 -1.0000 2446397 1595121899.40 151.5340 60.0006 32.0000 1.9495 1.9515 404.4185 404.9287 0.0791 -1.0000 -1.0000 2446460 1595121899.50 151.5340 60.0006 32.0000 1.9498 1.9518 404.5019 405.0112 0.0790 -1.0000 -1.0000 2446553 1595121899.60 151.5072 60.0006 32.0000 1.9503 1.9523 404.3644 404.8741 0.0791 -1.0000 -1.0000 2446616 1595121899.70 151.4591 60.0006 32.0000 1.9499 1.9519 404.3873 404.8971 0.0791 -1.0000 -1.0000 2446819 1595121899.80 151.4591 60.0006 32.0000 1.9507 1.9527 404.2409 404.7517 0.0792 -1.0000 -1.0000 2446897 1595121899.90 151.4591 60.0006 32.0000 1.9497 1.9517 404.2516 404.7617 0.0792 -1.0000 -1.0000 2446959 1595121900.00 151.4591 60.0006 32.0000 1.9496 1.9516 404.2199 404.7301 0.0792 -1.0000 -1.0000 2447038 1595121900.10 151.4591 60.0006 32.0000 1.9494 1.9515 404.3866 404.8976 0.0792 -1.0000 -1.0000 2447100 1595121900.20 151.4591 60.0006 32.0000 1.9502 1.9522 404.4423 404.9529 0.0792 -1.0000 -1.0000 2447272 1595121900.30 151.4591 60.0006 32.0000 1.9496 1.9516 404.3624 404.8736 0.0793 -1.0000 -1.0000 2447350 1595121900.40 151.5072 60.0006 32.0000 1.9504 1.9524 404.2731 404.7818 0.0790 -1.0000 -1.0000 2447412 1595121900.50 151.5072 60.0006 32.0000 1.9505 1.9525 404.2544 404.7640 0.0791 -1.0000 -1.0000 2447475 1595121900.60 151.5072 60.0006 32.0000 1.9505 1.9525 404.3146 404.8246 0.0792 -1.0000 -1.0000 2447537 1595121900.70 151.5072 60.0006 32.0000 1.9499 1.9519 404.4736 404.9848 0.0793 -1.0000 -1.0000 2447600 1595121900.80 151.5072 60.0006 32.0000 1.9493 1.9514 404.5315 405.0428 0.0793 -1.0000 -1.0000 2447990 1595121900.90 151.5031 60.0006 32.0000 1.9497 1.9517 404.4947 405.0040 0.0790 -1.0000 -1.0000 2448068 1595121901.00 151.4907 60.0006 32.0000 1.9499 1.9519 404.3896 404.9013 0.0793 -1.0000 -1.0000 2448131 1595121901.10 151.4907 60.0006 32.0000 1.9507 1.9527 404.3226 404.8327 0.0791 -1.0000 -1.0000 2448193 1595121901.20 151.4907 60.0006 32.0000 1.9508 1.9529 404.1830 404.6936 0.0792 -1.0000 -1.0000 2448272 1595121901.30 151.4907 60.0006 32.0000 1.9506 1.9526 404.3408 404.8509 0.0791 -1.0000 -1.0000 2448553 1595121901.40 151.4907 60.0006 32.0000 1.9495 1.9516 404.3953 404.9054 0.0791 -1.0000 -1.0000 2448615 1595121901.50 151.4495 60.0006 32.0000 1.9491 1.9511 404.4176 404.9282 0.0792 -1.0000 -1.0000 2448678 1595121901.60 151.4495 60.0006 32.0000 1.9496 1.9517 404.4243 404.9347 0.0791 -1.0000 -1.0000 2448740 1595121901.70 151.4495 60.0006 32.0000 1.9504 1.9524 404.2879 404.7978 0.0792 -1.0000 -1.0000 2448803 1595121901.80 151.4495 60.0006 32.0000 1.9507 1.9527 404.2511 404.7615 0.0792 -1.0000 -1.0000 2448881 1595121901.90 151.4495 60.0006 32.0000 1.9501 1.9521 404.3121 404.8222 0.0791 -1.0000 -1.0000 2448943 1595121902.00 151.4495 60.0006 32.0000 1.9497 1.9517 404.3408 404.8515 0.0793 -1.0000 -1.0000 2449022 1595121902.10 151.4219 60.0006 32.0000 1.9494 1.9515 404.3932 404.9045 0.0793 -1.0000 -1.0000 2449131 1595121902.20 151.4219 60.0006 32.0000 1.9500 1.9520 404.5103 405.0209 0.0793 -1.0000 -1.0000 2449193 1595121902.30 151.4219 60.0006 32.0000 1.9500 1.9520 404.3732 404.8853 0.0795 -1.0000 -1.0000 2449256 1595121902.40 151.4219 60.0006 32.0000 1.9508 1.9528 404.2848 404.7958 0.0792 -1.0000 -1.0000 2449318 1595121902.50 151.4219 60.0006 32.0000 1.9503 1.9524 404.2510 404.7610 0.0792 -1.0000 -1.0000 2449381 1595121902.60 151.4398 60.0006 32.0000 1.9498 1.9519 404.4873 404.9975 0.0791 -1.0000 -1.0000 2449459 1595121902.70 151.4816 60.0006 32.0000 1.9503 1.9523 404.3926 404.9029 0.0792 -1.0000 -1.0000 2449521 1595121902.80 151.4816 60.0006 32.0000 1.9503 1.9524 404.4569 404.9676 0.0792 -1.0000 -1.0000 2449755 1595121902.90 151.4816 60.0006 32.0000 1.9512 1.9532 404.3016 404.8124 0.0792 -1.0000 -1.0000 2449818 1595121903.00 151.4816 60.0006 32.0000 1.9505 1.9525 404.2577 404.7675 0.0791 -1.0000 -1.0000 2449880 1595121903.10 151.4816 60.0006 32.0000 1.9507 1.9528 404.3359 404.8464 0.0792 -1.0000 -1.0000 2449959 1595121903.20 151.5362 60.0006 32.0000 1.9508 1.9529 404.3983 404.9096 0.0794 -1.0000 -1.0000 2450021 1595121903.30 151.5362 60.0006 32.0000 1.9502 1.9522 404.4146 404.9257 0.0792 -1.0000 -1.0000 2450255 1595121903.40 151.5362 60.0006 32.0000 1.9499 1.9519 404.5221 405.0322 0.0791 -1.0000 -1.0000 2450318 1595121903.50 151.5362 60.0006 32.0000 1.9498 1.9518 404.4199 404.9293 0.0790 -1.0000 -1.0000 2450380 1595121903.60 151.5362 60.0006 32.0000 1.9506 1.9526 404.3391 404.8489 0.0791 -1.0000 -1.0000 2450443 1595121903.70 151.5190 60.0006 32.0000 1.9498 1.9518 404.3673 404.8762 0.0790 -1.0000 -1.0000 2450505 1595121903.80 151.5098 60.0006 32.0000 1.9493 1.9513 404.3534 404.8641 0.0793 -1.0000 -1.0000 2450849 1595121903.90 151.5098 60.0006 32.0000 1.9502 1.9522 404.4913 405.0021 0.0792 -1.0000 -1.0000 2450912 1595121904.00 151.5098 60.0006 32.0000 1.9504 1.9525 404.3795 404.8904 0.0793 -1.0000 -1.0000 2450990 1595121904.10 151.5098 60.0006 32.0000 1.9509 1.9529 404.2333 404.7427 0.0792 -1.0000 -1.0000 2451052 1595121904.20 151.5098 60.0006 32.0000 1.9498 1.9518 404.3123 404.8236 0.0793 -1.0000 -1.0000 2451115 1595121904.30 151.4870 60.0006 32.0000 1.9495 1.9515 404.3980 404.9094 0.0794 -1.0000 -1.0000 2451489 1595121904.40 151.4870 60.0006 32.0000 1.9500 1.9520 404.4342 404.9453 0.0792 -1.0000 -1.0000 2451568 1595121904.50 151.4870 60.0006 32.0000 1.9500 1.9520 404.4112 404.9214 0.0792 -1.0000 -1.0000 2451614 1595121904.60 151.4870 60.0006 32.0000 1.9499 1.9519 404.3495 404.8606 0.0793 -1.0000 -1.0000 2451692 1595121904.70 151.4870 60.0006 32.0000 1.9507 1.9527 404.3113 404.8213 0.0791 -1.0000 -1.0000 2451755 1595121904.80 151.4727 60.0013 32.0000 1.9506 1.9526 404.3212 404.8308 0.0790 -1.0000 -1.0000 2451817 1595121904.90 151.4706 60.0015 32.0000 1.9495 1.9515 404.5229 405.0325 0.0790 -1.0000 -1.0000 2452005 1595121905.00 151.4706 60.0015 32.0000 1.9498 1.9518 404.4054 404.9164 0.0793 -1.0000 -1.0000 2452067 1595121905.10 151.4706 60.0015 32.0000 1.9496 1.9516 404.3806 404.8906 0.0791 -1.0000 -1.0000 2452130 1595121905.20 151.4706 60.0015 32.0000 1.9504 1.9524 404.2098 404.7203 0.0793 -1.0000 -1.0000 2452208 1595121905.30 151.4706 60.0015 32.0000 1.9502 1.9522 404.2887 404.7987 0.0791 -1.0000 -1.0000 2452271 1595121905.40 151.5212 60.0015 32.0000 1.9499 1.9519 404.4298 404.9397 0.0790 -1.0000 -1.0000 2452505 1595121905.50 151.5243 60.0015 32.0000 1.9501 1.9521 404.3940 404.9035 0.0791 -1.0000 -1.0000 2452583 1595121905.60 151.5243 60.0015 32.0000 1.9493 1.9513 404.4784 404.9894 0.0793 -1.0000 -1.0000 2452646 1595121905.70 151.5243 60.0015 32.0000 1.9505 1.9525 404.3817 404.8918 0.0792 -1.0000 -1.0000 2452708 1595121905.80 151.5243 60.0015 32.0000 1.9501 1.9522 404.2741 404.7853 0.0794 -1.0000 -1.0000 2452786 1595121905.90 151.5161 60.0015 32.0000 1.9502 1.9522 404.2677 404.7780 0.0791 -1.0000 -1.0000 2453005 1595121906.00 151.5161 60.0015 32.0000 1.9491 1.9511 404.4243 404.9339 0.0791 -1.0000 -1.0000 2453083 1595121906.10 151.5161 60.0015 32.0000 1.9489 1.9510 404.4078 404.9174 0.0790 -1.0000 -1.0000 2453145 1595121906.20 151.5161 60.0015 32.0000 1.9494 1.9514 404.4278 404.9391 0.0793 -1.0000 -1.0000 2453208 1595121906.30 151.5161 60.0015 32.0000 1.9504 1.9525 404.3707 404.8811 0.0792 -1.0000 -1.0000 2453270 1595121906.40 151.5086 60.0015 32.0000 1.9510 1.9530 404.3392 404.8494 0.0792 -1.0000 -1.0000 2453348 1595121906.50 151.4960 60.0015 32.0000 1.9503 1.9523 404.2316 404.7416 0.0792 -1.0000 -1.0000 2453411 1595121906.60 151.4960 60.0015 32.0000 1.9492 1.9513 404.3149 404.8257 0.0793 -1.0000 -1.0000 2453473 1595121906.70 151.4960 60.0015 32.0000 1.9495 1.9516 404.4492 404.9605 0.0793 -1.0000 -1.0000 2453536 1595121906.80 151.4960 60.0015 32.0000 1.9495 1.9516 404.4526 404.9636 0.0792 -1.0000 -1.0000 2453614 1595121906.90 151.4960 60.0015 32.0000 1.9503 1.9523 404.3673 404.8784 0.0793 -1.0000 -1.0000 2453676 1595121907.00 151.4790 60.0015 32.0000 1.9502 1.9522 404.3255 404.8367 0.0793 -1.0000 -1.0000 2453739 1595121907.10 151.4790 60.0015 32.0000 1.9503 1.9523 404.3790 404.8897 0.0792 -1.0000 -1.0000 2453801 1595121907.20 151.4790 60.0015 32.0000 1.9498 1.9518 404.4952 405.0055 0.0791 -1.0000 -1.0000 2453879 1595121907.30 151.4790 60.0015 32.0000 1.9495 1.9516 404.4463 404.9569 0.0792 -1.0000 -1.0000 2453942 1595121907.40 151.4790 60.0015 32.0000 1.9506 1.9526 404.3654 404.8763 0.0792 -1.0000 -1.0000 2454067 1595121907.50 151.4881 60.0015 32.0000 1.9501 1.9521 404.3251 404.8359 0.0793 -1.0000 -1.0000 2454145 1595121907.60 151.5008 60.0015 32.0000 1.9488 1.9508 404.3752 404.8863 0.0793 -1.0000 -1.0000 2454208 1595121907.70 151.5008 60.0015 32.0000 1.9492 1.9512 404.4450 404.9557 0.0792 -1.0000 -1.0000 2454270 1595121907.80 151.5008 60.0015 32.0000 1.9495 1.9515 404.4739 404.9852 0.0793 -1.0000 -1.0000 2454333 1595121907.90 151.5008 60.0015 32.0000 1.9503 1.9524 404.3038 404.8144 0.0791 -1.0000 -1.0000 2454395 1595121908.00 151.5008 60.0015 32.0000 1.9505 1.9525 404.2652 404.7750 0.0792 -1.0000 -1.0000 2454786 1595121908.10 151.5120 60.0015 32.0000 1.9502 1.9522 404.2877 404.7981 0.0792 -1.0000 -1.0000 2454848 1595121908.20 151.5120 60.0015 32.0000 1.9495 1.9515 404.3456 404.8562 0.0792 -1.0000 -1.0000 2454911 1595121908.30 151.5120 60.0015 32.0000 1.9495 1.9515 404.4185 404.9294 0.0793 -1.0000 -1.0000 2454989 1595121908.40 151.5120 60.0015 32.0000 1.9498 1.9518 404.4378 404.9491 0.0793 -1.0000 -1.0000 2455051 1595121908.50 151.5120 60.0015 32.0000 1.9504 1.9524 404.2815 404.7915 0.0791 -1.0000 -1.0000 2455270 1595121908.60 151.4920 60.0015 32.0000 1.9501 1.9521 404.2606 404.7701 0.0791 -1.0000 -1.0000 2455348 1595121908.70 151.4920 60.0015 32.0000 1.9498 1.9518 404.3296 404.8400 0.0792 -1.0000 -1.0000 2455410 1595121908.80 151.4920 60.0015 32.0000 1.9493 1.9514 404.4945 405.0043 0.0791 -1.0000 -1.0000 2455473 1595121908.90 151.4920 60.0015 32.0000 1.9502 1.9523 404.4660 404.9769 0.0792 -1.0000 -1.0000 2455551 1595121909.00 151.4920 60.0015 32.0000 1.9500 1.9520 404.3815 404.8919 0.0792 -1.0000 -1.0000 2455770 1595121909.10 151.4920 60.0015 32.0000 1.9500 1.9520 404.3157 404.8270 0.0793 -1.0000 -1.0000 2455832 1595121909.20 151.4849 60.0015 32.0000 1.9511 1.9531 404.3100 404.8201 0.0792 -1.0000 -1.0000 2455910 1595121909.30 151.4789 60.0015 32.0000 1.9502 1.9522 404.3526 404.8633 0.0792 -1.0000 -1.0000 2455973 1595121909.40 151.4789 60.0015 32.0000 1.9502 1.9522 404.4322 404.9429 0.0792 -1.0000 -1.0000 2456035 1595121909.50 151.4789 60.0015 32.0000 1.9494 1.9514 404.4467 404.9577 0.0793 -1.0000 -1.0000 2456270 1595121909.60 151.4789 60.0015 32.0000 1.9503 1.9524 404.4001 404.9112 0.0793 -1.0000 -1.0000 2456332 1595121909.70 151.5378 60.0002 32.0000 1.9501 1.9522 404.2567 404.7681 0.0793 -1.0000 -1.0000 2456395 1595121909.80 151.5378 60.0002 32.0000 1.9499 1.9519 404.3435 404.8540 0.0792 -1.0000 -1.0000 2456473 1595121909.90 151.5378 60.0002 32.0000 1.9498 1.9518 404.4435 404.9547 0.0793 -1.0000 -1.0000 2456535 1595121910.00 151.5378 60.0002 32.0000 1.9500 1.9520 404.4134 404.9251 0.0794 -1.0000 -1.0000 2456832 1595121910.10 151.5378 60.0002 32.0000 1.9501 1.9521 404.3997 404.9107 0.0792 -1.0000 -1.0000 2456894 1595121910.20 151.5378 60.0002 32.0000 1.9503 1.9524 404.2558 404.7661 0.0792 -1.0000 -1.0000 2456957 1595121910.30 151.4976 60.0002 32.0000 1.9498 1.9518 404.2882 404.7985 0.0792 -1.0000 -1.0000 2457035 1595121910.40 151.4827 60.0002 32.0000 1.9501 1.9522 404.3216 404.8329 0.0793 -1.0000 -1.0000 2457082 1595121910.50 151.4827 60.0002 32.0000 1.9502 1.9522 404.4578 404.9685 0.0792 -1.0000 -1.0000 2457519 1595121910.60 151.4827 60.0002 32.0000 1.9508 1.9528 404.3307 404.8415 0.0793 -1.0000 -1.0000 2457582 1595121910.70 151.4827 60.0002 32.0000 1.9509 1.9529 404.3139 404.8232 0.0790 -1.0000 -1.0000 2457645 1595121910.80 151.4827 60.0002 32.0000 1.9505 1.9526 404.2451 404.7552 0.0792 -1.0000 -1.0000 2457722 1595121910.90 151.5137 60.0002 32.0000 1.9501 1.9521 404.3108 404.8220 0.0793 -1.0000 -1.0000 2457785 1595121911.00 151.5137 60.0002 32.0000 1.9500 1.9521 404.4405 404.9513 0.0792 -1.0000 -1.0000 2458019 1595121911.10 151.5137 60.0002 32.0000 1.9493 1.9513 404.4637 404.9747 0.0793 -1.0000 -1.0000 2458082 1595121911.20 151.5137 60.0002 32.0000 1.9508 1.9528 404.4713 404.9823 0.0792 -1.0000 -1.0000 2458160 1595121911.30 151.5137 60.0002 32.0000 1.9510 1.9530 404.2645 404.7752 0.0793 -1.0000 -1.0000 2458222 1595121911.40 151.5137 60.0002 32.0000 1.9505 1.9526 404.2588 404.7697 0.0793 -1.0000 -1.0000 2458285 1595121911.50 151.5137 60.0002 32.0000 1.9506 1.9526 404.1413 404.6511 0.0791 -1.0000 -1.0000 2458488 1595121911.60 151.5138 60.0002 32.0000 1.9508 1.9528 404.3893 404.8993 0.0791 -1.0000 -1.0000 2458551 1595121911.70 151.5152 60.0002 32.0000 1.9501 1.9521 404.4773 404.9882 0.0793 -1.0000 -1.0000 2458613 1595121911.80 151.5152 60.0002 32.0000 1.9510 1.9530 404.3917 404.9016 0.0790 -1.0000 -1.0000 2458675 1595121911.90 151.5337 60.0002 32.0000 1.9513 1.9533 404.3199 404.8293 0.0791 -1.0000 -1.0000 2458738 1595121912.00 151.5747 60.0002 32.0000 1.9501 1.9521 404.3420 404.8533 0.0793 -1.0000 -1.0000 2459535 1595121912.10 151.5747 60.0002 32.0000 1.9494 1.9514 404.4520 404.9626 0.0791 -1.0000 -1.0000 2459597 1595121912.20 151.5747 60.0002 32.0000 1.9497 1.9517 404.4710 404.9813 0.0792 -1.0000 -1.0000 2459660 1595121912.30 151.5747 60.0002 32.0000 1.9500 1.9520 404.4278 404.9386 0.0792 -1.0000 -1.0000 2459738 1595121912.40 151.5747 60.0002 32.0000 1.9510 1.9530 404.3564 404.8675 0.0793 -1.0000 -1.0000 2459800 1595121912.50 151.4913 60.0002 32.0000 1.9508 1.9528 404.1902 404.7007 0.0793 -1.0000 -1.0000 2459863 1595121912.60 151.4913 60.0002 32.0000 1.9504 1.9524 404.3161 404.8268 0.0792 -1.0000 -1.0000 2459941 1595121912.70 151.4913 60.0002 32.0000 1.9499 1.9520 404.3910 404.9004 0.0790 -1.0000 -1.0000 2500003 1595121912.80 151.4913 60.0002 32.0000 1.9499 1.9519 404.3661 404.8767 0.0792 -1.0000 -1.0000 2500066 1595121912.90 151.4913 60.0002 32.0000 1.9505 1.9525 404.1329 404.6431 0.0792 -1.0000 -1.0000 2500144 1595121913.00 151.4913 60.0002 32.0000 1.9500 1.9520 404.2716 404.7820 0.0792 -1.0000 -1.0000 2500206 1595121913.10 151.4964 60.0002 32.0000 1.9500 1.9520 404.3867 404.8972 0.0792 -1.0000 -1.0000 2500253 1595121913.20 151.5023 60.0002 32.0000 1.9502 1.9522 404.4125 404.9236 0.0793 -1.0000 -1.0000 2500331 1595121913.30 151.5023 60.0002 32.0000 1.9498 1.9518 404.4078 404.9187 0.0792 -1.0000 -1.0000 2500394 1595121913.40 151.5023 60.0002 32.0000 1.9502 1.9522 404.4370 404.9484 0.0793 -1.0000 -1.0000 2500456 1595121913.50 151.5023 60.0002 32.0000 1.9509 1.9529 404.3166 404.8276 0.0793 -1.0000 -1.0000 2500534 1595121913.60 151.5023 60.0002 32.0000 1.9499 1.9519 404.3756 404.8867 0.0792 -1.0000 -1.0000 2500597 1595121913.70 151.4854 60.0002 32.0000 1.9499 1.9519 404.4416 404.9519 0.0792 -1.0000 -1.0000 2500659 1595121913.80 151.4854 60.0002 32.0000 1.9498 1.9518 404.4977 405.0088 0.0792 -1.0000 -1.0000 2500737 1595121913.90 151.4854 60.0002 32.0000 1.9505 1.9525 404.3469 404.8570 0.0792 -1.0000 -1.0000 2500800 1595121914.00 151.4854 60.0002 32.0000 1.9505 1.9526 404.2570 404.7680 0.0793 -1.0000 -1.0000 2500862 1595121914.10 151.4854 60.0002 32.0000 1.9507 1.9528 404.3659 404.8777 0.0794 -1.0000 -1.0000 2500987 1595121914.20 151.4933 60.0002 32.0000 1.9504 1.9524 404.3833 404.8940 0.0792 -1.0000 -1.0000 2501050 1595121914.30 151.4951 60.0002 32.0000 1.9501 1.9521 404.4286 404.9393 0.0792 -1.0000 -1.0000 2501128 1595121914.40 151.4951 60.0002 32.0000 1.9497 1.9518 404.4288 404.9409 0.0794 -1.0000 -1.0000 2501190 1595121914.50 151.4951 60.0002 32.0000 1.9505 1.9526 404.3856 404.8962 0.0793 -1.0000 -1.0000 2501253 1595121914.60 151.4951 60.0002 32.0000 1.9508 1.9529 404.3082 404.8191 0.0792 -1.0000 -1.0000 2501487 1595121914.70 151.4951 60.0002 32.0000 1.9506 1.9526 404.3001 404.8109 0.0793 -1.0000 -1.0000 2501550 1595121914.80 151.4577 60.0003 32.0000 1.9495 1.9515 404.3927 404.9037 0.0793 -1.0000 -1.0000 2501612 1595121914.90 151.4577 60.0003 32.0000 1.9494 1.9514 404.4379 404.9486 0.0792 -1.0000 -1.0000 2501690 1595121915.00 151.4577 60.0003 32.0000 1.9504 1.9524 404.3275 404.8388 0.0794 -1.0000 -1.0000 2501753 1595121915.10 151.4577 60.0003 32.0000 1.9504 1.9524 404.2832 404.7950 0.0794 -1.0000 -1.0000 2501987 1595121915.20 151.4577 60.0003 32.0000 1.9504 1.9525 404.3270 404.8376 0.0792 -1.0000 -1.0000 2502050 1595121915.30 151.5432 60.0003 32.0000 1.9491 1.9512 404.4190 404.9301 0.0793 -1.0000 -1.0000 2502128 1595121915.40 151.5446 60.0003 32.0000 1.9499 1.9519 404.4822 404.9945 0.0794 -1.0000 -1.0000 2502190 1595121915.50 151.5446 60.0003 32.0000 1.9502 1.9523 404.3574 404.8676 0.0792 -1.0000 -1.0000 2502268 1595121915.60 151.5446 60.0003 32.0000 1.9512 1.9532 404.2562 404.7675 0.0794 -1.0000 -1.0000 2502331 1595121915.70 151.5446 60.0003 32.0000 1.9513 1.9534 404.2454 404.7562 0.0793 -1.0000 -1.0000 2502393 1595121915.80 151.5694 60.0003 32.0000 1.9505 1.9525 404.2951 404.8053 0.0791 -1.0000 -1.0000 2502456 1595121915.90 151.5973 60.0003 32.0000 1.9493 1.9513 404.5187 405.0287 0.0791 -1.0000 -1.0000 2502518 1595121916.00 151.5973 60.0003 32.0000 1.9500 1.9520 404.4324 404.9421 0.0791 -1.0000 -1.0000 2502596 1595121916.10 151.5973 60.0003 32.0000 1.9501 1.9522 404.4764 404.9869 0.0793 -1.0000 -1.0000 2502659 1595121916.20 151.5973 60.0003 32.0000 1.9504 1.9524 404.3754 404.8865 0.0792 -1.0000 -1.0000 2503268 1595121916.30 151.5973 60.0003 32.0000 1.9499 1.9519 404.3694 404.8796 0.0791 -1.0000 -1.0000 2503346 1595121916.40 151.5400 60.0003 32.0000 1.9498 1.9519 404.4346 404.9451 0.0792 -1.0000 -1.0000 2503409 1595121916.50 151.5400 60.0003 32.0000 1.9495 1.9515 404.4061 404.9168 0.0792 -1.0000 -1.0000 2503471 1595121916.60 151.5400 60.0003 32.0000 1.9503 1.9523 404.3368 404.8474 0.0792 -1.0000 -1.0000 2503549 1595121916.70 151.5400 60.0003 32.0000 1.9507 1.9528 404.3556 404.8668 0.0793 -1.0000 -1.0000 2503612 1595121916.80 151.5400 60.0003 32.0000 1.9497 1.9518 404.2627 404.7739 0.0794 -1.0000 -1.0000 2503674 1595121916.90 151.5358 60.0003 32.0000 1.9491 1.9511 404.3174 404.8287 0.0793 -1.0000 -1.0000 2503737 1595121917.00 151.5358 60.0003 32.0000 1.9497 1.9518 404.4991 405.0104 0.0793 -1.0000 -1.0000 2503799 1595121917.10 151.5358 60.0003 32.0000 1.9501 1.9521 404.4935 405.0053 0.0794 -1.0000 -1.0000 2503862 1595121917.20 151.5358 60.0003 32.0000 1.9502 1.9522 404.3417 404.8523 0.0791 -1.0000 -1.0000 2504268 1595121917.30 151.5358 60.0003 32.0000 1.9499 1.9519 404.2892 404.7988 0.0791 -1.0000 -1.0000 2504330 1595121917.40 151.5358 60.0003 32.0000 1.9491 1.9511 404.3963 404.9072 0.0793 -1.0000 -1.0000 2504393 1595121917.50 151.5322 60.0003 32.0000 1.9489 1.9509 404.4818 404.9928 0.0792 -1.0000 -1.0000 2504471 1595121917.60 151.5155 60.0003 32.0000 1.9493 1.9513 404.4750 404.9857 0.0792 -1.0000 -1.0000 2504534 1595121917.70 151.5155 60.0003 32.0000 1.9495 1.9515 404.3280 404.8386 0.0792 -1.0000 -1.0000 2504596 1595121917.80 151.5155 60.0003 32.0000 1.9504 1.9524 404.2879 404.7987 0.0793 -1.0000 -1.0000 2504674 1595121917.90 151.5155 60.0003 32.0000 1.9497 1.9517 404.2631 404.7741 0.0793 -1.0000 -1.0000 2504736 1595121918.00 151.5097 60.0003 32.0000 1.9494 1.9514 404.3019 404.8140 0.0794 -1.0000 -1.0000 2504799 1595121918.10 151.5097 60.0003 32.0000 1.9493 1.9513 404.4171 404.9282 0.0793 -1.0000 -1.0000 2504861 1595121918.20 151.5097 60.0003 32.0000 1.9492 1.9513 404.4206 404.9317 0.0793 -1.0000 -1.0000 2505096 1595121918.30 151.5097 60.0003 32.0000 1.9494 1.9515 404.4217 404.9333 0.0793 -1.0000 -1.0000 2505174 1595121918.40 151.5097 60.0003 32.0000 1.9496 1.9516 404.2843 404.7955 0.0793 -1.0000 -1.0000 2505236 1595121918.50 151.5298 60.0003 32.0000 1.9494 1.9515 404.3721 404.8825 0.0791 -1.0000 -1.0000 2505299 1595121918.60 151.5639 60.0003 32.0000 1.9492 1.9512 404.4097 404.9201 0.0792 -1.0000 -1.0000 2505377 1595121918.70 151.5639 60.0003 32.0000 1.9507 1.9527 404.4631 404.9744 0.0793 -1.0000 -1.0000 2505565 1595121918.80 151.5639 60.0003 32.0000 1.9499 1.9520 404.4937 405.0048 0.0793 -1.0000 -1.0000 2505627 1595121918.90 151.5639 60.0003 32.0000 1.9502 1.9522 404.2877 404.7983 0.0793 -1.0000 -1.0000 2505705 1595121919.00 151.5639 60.0003 32.0000 1.9511 1.9531 404.2895 404.8005 0.0793 -1.0000 -1.0000 2505767 1595121919.10 151.5255 60.0003 32.0000 1.9502 1.9522 404.2387 404.7498 0.0793 -1.0000 -1.0000 2505830 1595121919.20 151.5255 60.0003 32.0000 1.9500 1.9520 404.2526 404.7630 0.0792 -1.0000 -1.0000 2505908 1595121919.30 151.5255 60.0003 32.0000 1.9494 1.9515 404.4287 404.9398 0.0793 -1.0000 -1.0000 2506314 1595121919.40 151.5255 60.0003 32.0000 1.9492 1.9512 404.3853 404.8962 0.0793 -1.0000 -1.0000 2506361 1595121919.50 151.5255 60.0003 32.0000 1.9488 1.9509 404.4687 404.9803 0.0793 -1.0000 -1.0000 2506439 1595121919.60 151.5219 60.0004 32.0000 1.9500 1.9520 404.3297 404.8407 0.0792 -1.0000 -1.0000 2506502 1595121919.70 151.5155 60.0007 32.0000 1.9494 1.9514 404.3890 404.8996 0.0792 -1.0000 -1.0000 2506580 1595121919.80 151.5155 60.0007 32.0000 1.9492 1.9512 404.3586 404.8698 0.0793 -1.0000 -1.0000 2507392 1595121919.90 151.5155 60.0007 32.0000 1.9492 1.9513 404.3988 404.9095 0.0792 -1.0000 -1.0000 2507455 1595121920.00 151.5155 60.0007 32.0000 1.9498 1.9518 404.3960 404.9065 0.0792 -1.0000 -1.0000 2507517 1595121920.10 151.5156 60.0007 32.0000 1.9503 1.9524 404.4001 404.9111 0.0793 -1.0000 -1.0000 2507579 1595121920.20 151.5545 60.0007 32.0000 1.9509 1.9529 404.3262 404.8374 0.0793 -1.0000 -1.0000 2507642 1595121920.30 151.5545 60.0007 32.0000 1.9498 1.9518 404.2732 404.7840 0.0792 -1.0000 -1.0000 2507720 1595121920.40 151.5545 60.0007 32.0000 1.9495 1.9515 404.3166 404.8274 0.0793 -1.0000 -1.0000 2507782 1595121920.50 151.5545 60.0007 32.0000 1.9489 1.9509 404.4235 404.9348 0.0793 -1.0000 -1.0000 2507845 1595121920.60 151.5545 60.0007 32.0000 1.9495 1.9515 404.4009 404.9115 0.0792 -1.0000 -1.0000 2507923 1595121920.70 151.4922 60.0007 32.0000 1.9499 1.9520 404.2403 404.7514 0.0793 -1.0000 -1.0000 2507986 1595121920.80 151.4922 60.0007 32.0000 1.9498 1.9519 404.2879 404.7997 0.0793 -1.0000 -1.0000 2508048 1595121920.90 151.4922 60.0007 32.0000 1.9497 1.9517 404.4097 404.9206 0.0792 -1.0000 -1.0000 2508126 1595121921.00 151.4922 60.0007 32.0000 1.9491 1.9511 404.4622 404.9727 0.0792 -1.0000 -1.0000 2508189 1595121921.10 151.4922 60.0007 32.0000 1.9499 1.9519 404.3203 404.8309 0.0793 -1.0000 -1.0000 2508251 1595121921.20 151.4932 60.0007 32.0000 1.9504 1.9525 404.2967 404.8083 0.0793 -1.0000 -1.0000 2508314 1595121921.30 151.5369 60.0007 32.0000 1.9503 1.9524 404.2822 404.7927 0.0792 -1.0000 -1.0000 2508376 1595121921.40 151.5649 60.0007 32.0000 1.9495 1.9515 404.3095 404.8189 0.0791 -1.0000 -1.0000 2508439 1595121921.50 151.5649 60.0007 32.0000 1.9493 1.9513 404.3901 404.9007 0.0792 -1.0000 -1.0000 2508517 1595121921.60 151.5649 60.0007 32.0000 1.9494 1.9514 404.5077 405.0194 0.0794 -1.0000 -1.0000 2508579 1595121921.70 151.5649 60.0007 32.0000 1.9500 1.9520 404.3007 404.8110 0.0791 -1.0000 -1.0000 2508642 1595121921.80 151.5649 60.0007 32.0000 1.9500 1.9520 404.3270 404.8365 0.0790 -1.0000 -1.0000 2508892 1595121921.90 151.5649 60.0007 32.0000 1.9503 1.9523 404.4165 404.9270 0.0793 -1.0000 -1.0000 2508954 1595121922.00 151.5649 60.0007 32.0000 1.9494 1.9514 404.4524 404.9630 0.0792 -1.0000 -1.0000 2509017 1595121922.10 151.5649 60.0007 32.0000 1.9494 1.9515 404.4118 404.9223 0.0792 -1.0000 -1.0000 2509079 1595121922.20 151.5649 60.0007 32.0000 1.9500 1.9520 404.3666 404.8775 0.0793 -1.0000 -1.0000 2509142 1595121922.30 151.5635 60.0007 32.0000 1.9507 1.9527 404.2402 404.7509 0.0793 -1.0000 -1.0000 2509220 1595121922.40 151.5544 60.0007 32.0000 1.9506 1.9527 404.2978 404.8094 0.0793 -1.0000 -1.0000 2509282 1595121922.50 151.5544 60.0007 32.0000 1.9497 1.9517 404.3611 404.8721 0.0793 -1.0000 -1.0000 2509345 1595121922.60 151.5544 60.0007 32.0000 1.9494 1.9514 404.4525 404.9624 0.0791 -1.0000 -1.0000 2509423 1595121922.70 151.5544 60.0007 32.0000 1.9499 1.9519 404.4540 404.9647 0.0792 -1.0000 -1.0000 2509485 1595121922.80 151.5544 60.0007 32.0000 1.9499 1.9519 404.2848 404.7953 0.0792 -1.0000 -1.0000 2509548 1595121922.90 151.5269 60.0007 32.0000 1.9502 1.9522 404.2333 404.7437 0.0792 -1.0000 -1.0000 2510079 1595121923.00 151.5269 60.0007 32.0000 1.9499 1.9519 404.2588 404.7692 0.0792 -1.0000 -1.0000 2510142 1595121923.10 151.5269 60.0007 32.0000 1.9492 1.9512 404.4428 404.9537 0.0793 -1.0000 -1.0000 2510204 1595121923.20 151.5269 60.0007 32.0000 1.9491 1.9511 404.3657 404.8767 0.0793 -1.0000 -1.0000 2510266 1595121923.30 151.5269 60.0007 32.0000 1.9492 1.9512 404.4342 404.9455 0.0793 -1.0000 -1.0000 2510329 1595121923.40 151.5269 60.0007 32.0000 1.9501 1.9522 404.2920 404.8026 0.0793 -1.0000 -1.0000 2510610 1595121923.50 151.5547 60.0007 32.0000 1.9501 1.9521 404.2540 404.7647 0.0792 -1.0000 -1.0000 2510688 1595121923.60 151.5547 60.0007 32.0000 1.9498 1.9518 404.2228 404.7337 0.0793 -1.0000 -1.0000 2510751 1595121923.70 151.5547 60.0007 32.0000 1.9495 1.9516 404.3377 404.8481 0.0792 -1.0000 -1.0000 2510813 1595121923.80 151.5547 60.0007 32.0000 1.9499 1.9519 404.4468 404.9573 0.0792 -1.0000 -1.0000 2510875 1595121923.90 151.5547 60.0007 32.0000 1.9497 1.9517 404.4501 404.9616 0.0793 -1.0000 -1.0000 2510938 1595121924.00 151.5547 60.0007 32.0000 1.9503 1.9523 404.2910 404.8014 0.0792 -1.0000 -1.0000 2511016 1595121924.10 151.5547 60.0007 32.0000 1.9495 1.9515 404.2912 404.8019 0.0792 -1.0000 -1.0000 2511079 1595121924.20 151.5547 60.0007 32.0000 1.9496 1.9516 404.4552 404.9660 0.0792 -1.0000 -1.0000 2511141 1595121924.30 151.5547 60.0007 32.0000 1.9496 1.9516 404.3949 404.9046 0.0791 -1.0000 -1.0000 2511219 1595121924.40 151.5547 60.0007 32.0000 1.9500 1.9520 404.2926 404.8024 0.0792 -1.0000 -1.0000 2511282 1595121924.50 151.5444 60.0007 32.0000 1.9501 1.9521 404.2585 404.7703 0.0795 -1.0000 -1.0000 2511344 1595121924.60 151.5578 60.0007 32.0000 1.9499 1.9520 404.2303 404.7404 0.0792 -1.0000 -1.0000 2511422 1595121924.70 151.5578 60.0007 32.0000 1.9496 1.9517 404.4591 404.9704 0.0793 -1.0000 -1.0000 2511485 1595121924.80 151.5578 60.0007 32.0000 1.9496 1.9516 404.4613 404.9720 0.0792 -1.0000 -1.0000 2511547 1595121924.90 151.5578 60.0007 32.0000 1.9493 1.9513 404.4304 404.9404 0.0791 -1.0000 -1.0000 2511782 1595121925.00 151.5578 60.0007 32.0000 1.9503 1.9523 404.1905 404.7004 0.0792 -1.0000 -1.0000 2511844 1595121925.10 151.5173 60.0009 32.0000 1.9501 1.9522 404.2157 404.7267 0.0793 -1.0000 -1.0000 2511907 1595121925.20 151.5173 60.0009 32.0000 1.9506 1.9526 404.2176 404.7271 0.0792 -1.0000 -1.0000 2511969 1595121925.30 151.5173 60.0009 32.0000 1.9504 1.9525 404.2892 404.8003 0.0793 -1.0000 -1.0000 2512032 1595121925.40 151.5173 60.0009 32.0000 1.9496 1.9516 404.4478 404.9593 0.0794 -1.0000 -1.0000 2512313 1595121925.50 151.5173 60.0009 32.0000 1.9498 1.9518 404.4261 404.9363 0.0792 -1.0000 -1.0000 2512391 1595121925.60 151.5521 60.0009 32.0000 1.9494 1.9514 404.3276 404.8391 0.0793 -1.0000 -1.0000 2512454 1595121925.70 151.5550 60.0009 32.0000 1.9508 1.9528 404.2734 404.7842 0.0793 -1.0000 -1.0000 2512516 1595121925.80 151.5550 60.0009 32.0000 1.9499 1.9519 404.3837 404.8946 0.0792 -1.0000 -1.0000 2512594 1595121925.90 151.5550 60.0009 32.0000 1.9497 1.9517 404.5067 405.0172 0.0792 -1.0000 -1.0000 2512813 1595121926.00 151.5550 60.0009 32.0000 1.9495 1.9515 404.4370 404.9475 0.0791 -1.0000 -1.0000 2512891 1595121926.10 151.5550 60.0009 32.0000 1.9499 1.9520 404.2893 404.7995 0.0792 -1.0000 -1.0000 2512953 1595121926.20 151.5171 60.0009 32.0000 1.9500 1.9521 404.2337 404.7437 0.0791 -1.0000 -1.0000 2513016 1595121926.30 151.5171 60.0009 32.0000 1.9504 1.9524 404.2393 404.7501 0.0794 -1.0000 -1.0000 2513078 1595121926.40 151.5171 60.0009 32.0000 1.9504 1.9525 404.2725 404.7828 0.0792 -1.0000 -1.0000 2513141 1595121926.50 151.5171 60.0009 32.0000 1.9497 1.9518 404.4987 405.0094 0.0793 -1.0000 -1.0000 2513500 1595121926.60 151.5171 60.0009 32.0000 1.9494 1.9515 404.4241 404.9355 0.0793 -1.0000 -1.0000 2513578 1595121926.70 151.5266 60.0009 32.0000 1.9500 1.9521 404.3475 404.8586 0.0793 -1.0000 -1.0000 2513641 1595121926.80 151.5266 60.0009 32.0000 1.9504 1.9524 404.3478 404.8586 0.0792 -1.0000 -1.0000 2513703 1595121926.90 151.5266 60.0009 32.0000 1.9502 1.9522 404.3436 404.8547 0.0794 -1.0000 -1.0000 2513766 1595121927.00 151.5266 60.0009 32.0000 1.9498 1.9519 404.4013 404.9130 0.0793 -1.0000 -1.0000 2514000 1595121927.10 151.5266 60.0009 32.0000 1.9496 1.9517 404.4468 404.9587 0.0794 -1.0000 -1.0000 2514063 1595121927.20 151.5136 60.0009 32.0000 1.9489 1.9510 404.4299 404.9407 0.0792 -1.0000 -1.0000 2514141 1595121927.30 151.4389 60.0009 32.0000 1.9503 1.9524 404.3693 404.8801 0.0793 -1.0000 -1.0000 2514203 1595121927.40 151.4389 60.0009 32.0000 1.9507 1.9527 404.2242 404.7353 0.0793 -1.0000 -1.0000 2514266 1595121927.50 151.4389 60.0009 32.0000 1.9500 1.9520 404.3069 404.8179 0.0793 -1.0000 -1.0000 2514562 1595121927.60 151.4389 60.0009 32.0000 1.9501 1.9522 404.3706 404.8822 0.0794 -1.0000 -1.0000 2514625 1595121927.70 151.4389 60.0009 32.0000 1.9493 1.9513 404.4203 404.9309 0.0792 -1.0000 -1.0000 2514687 1595121927.80 151.4389 60.0009 32.0000 1.9507 1.9527 404.3237 404.8348 0.0793 -1.0000 -1.0000 2514750 1595121927.90 151.4389 60.0009 32.0000 1.9505 1.9525 404.2456 404.7560 0.0792 -1.0000 -1.0000 2514828 1595121928.00 151.4980 60.0009 32.0000 1.9502 1.9522 404.3280 404.8386 0.0792 -1.0000 -1.0000 2515015 1595121928.10 151.4980 60.0009 32.0000 1.9498 1.9518 404.4053 404.9174 0.0794 -1.0000 -1.0000 2515078 1595121928.20 151.4980 60.0009 32.0000 1.9493 1.9513 404.4592 404.9708 0.0793 -1.0000 -1.0000 2515140 1595121928.30 151.4570 60.0009 32.0000 1.9500 1.9520 404.5225 405.0350 0.0794 -1.0000 -1.0000 2515203 1595121928.40 151.4323 60.0009 32.0000 1.9506 1.9526 404.2896 404.7987 0.0791 -1.0000 -1.0000 2515265 1595121928.50 151.4323 60.0009 32.0000 1.9503 1.9524 404.3168 404.8278 0.0793 -1.0000 -1.0000 2515750 1595121928.60 151.4323 60.0009 32.0000 1.9500 1.9520 404.3283 404.8396 0.0793 -1.0000 -1.0000 2515812 1595121928.70 151.4323 60.0009 32.0000 1.9497 1.9517 404.3411 404.8511 0.0792 -1.0000 -1.0000 2515874 1595121928.80 151.4323 60.0009 32.0000 1.9498 1.9518 404.4603 404.9715 0.0793 -1.0000 -1.0000 2515937 1595121928.90 151.4667 60.0009 32.0000 1.9502 1.9522 404.4345 404.9448 0.0791 -1.0000 -1.0000 2516015 1595121929.00 151.4681 60.0009 32.0000 1.9503 1.9523 404.2746 404.7859 0.0793 -1.0000 -1.0000 2516265 1595121929.10 151.4681 60.0009 32.0000 1.9508 1.9528 404.2672 404.7779 0.0793 -1.0000 -1.0000 2516327 1595121929.20 151.4681 60.0009 32.0000 1.9505 1.9525 404.3126 404.8235 0.0793 -1.0000 -1.0000 2516390 1595121929.30 151.4681 60.0009 32.0000 1.9498 1.9519 404.4348 404.9459 0.0793 -1.0000 -1.0000 2516468 1595121929.40 151.4800 60.0009 32.0000 1.9497 1.9517 404.3936 404.9051 0.0794 -1.0000 -1.0000 2516531 1595121929.50 151.5266 60.0009 32.0000 1.9496 1.9516 404.4190 404.9309 0.0794 -1.0000 -1.0000 2516593 1595121929.60 151.5266 60.0009 32.0000 1.9501 1.9521 404.3427 404.8541 0.0793 -1.0000 -1.0000 2516655 1595121929.70 151.5266 60.0009 32.0000 1.9508 1.9528 404.3142 404.8257 0.0794 -1.0000 -1.0000 2516718 1595121929.80 151.5266 60.0009 32.0000 1.9505 1.9525 404.3961 404.9072 0.0793 -1.0000 -1.0000 2516796 1595121929.90 151.5266 60.0009 32.0000 1.9498 1.9519 404.4170 404.9273 0.0792 -1.0000 -1.0000 2516859 1595121930.00 151.4542 60.0003 32.0000 1.9501 1.9521 404.4600 404.9709 0.0792 -1.0000 -1.0000 2516937 1595121930.10 151.4542 60.0003 32.0000 1.9501 1.9521 404.4408 404.9528 0.0794 -1.0000 -1.0000 2517062 1595121930.20 151.4542 60.0003 32.0000 1.9499 1.9519 404.4451 404.9551 0.0792 -1.0000 -1.0000 2517124 1595121930.30 151.4542 60.0003 32.0000 1.9503 1.9523 404.3312 404.8414 0.0791 -1.0000 -1.0000 2517202 1595121930.40 151.4542 60.0003 32.0000 1.9513 1.9533 404.3213 404.8309 0.0791 -1.0000 -1.0000 2517265 1595121930.50 151.4542 60.0003 32.0000 1.9513 1.9533 404.2486 404.7596 0.0793 -1.0000 -1.0000 2517327 1595121930.60 151.4776 60.0003 32.0000 1.9500 1.9520 404.3424 404.8525 0.0791 -1.0000 -1.0000 2517405 1595121930.70 151.4849 60.0003 32.0000 1.9503 1.9523 404.3987 404.9090 0.0792 -1.0000 -1.0000 2517468 1595121930.80 151.4849 60.0003 32.0000 1.9499 1.9520 404.4403 404.9509 0.0792 -1.0000 -1.0000 2517530 1595121930.90 151.4849 60.0003 32.0000 1.9493 1.9513 404.4366 404.9468 0.0791 -1.0000 -1.0000 2517593 1595121931.00 151.4849 60.0003 32.0000 1.9508 1.9528 404.3396 404.8504 0.0793 -1.0000 -1.0000 2517671 1595121931.10 151.4849 60.0003 32.0000 1.9505 1.9526 404.3020 404.8127 0.0793 -1.0000 -1.0000 2517812 1595121931.20 151.4802 60.0003 32.0000 1.9506 1.9527 404.3190 404.8299 0.0793 -1.0000 -1.0000 2517874 1595121931.30 151.4802 60.0003 32.0000 1.9501 1.9521 404.4195 404.9304 0.0793 -1.0000 -1.0000 2517937 1595121931.40 151.4802 60.0003 32.0000 1.9501 1.9521 404.4818 404.9934 0.0793 -1.0000 -1.0000 2517999 1595121931.50 151.4802 60.0003 32.0000 1.9491 1.9512 404.5058 405.0175 0.0794 -1.0000 -1.0000 2518093 1595121931.60 151.4802 60.0003 32.0000 1.9498 1.9518 404.4651 404.9753 0.0792 -1.0000 -1.0000 2518327 1595121931.70 151.4720 60.0003 32.0000 1.9502 1.9522 404.3715 404.8826 0.0793 -1.0000 -1.0000 2518389 1595121931.80 151.4575 60.0003 32.0000 1.9501 1.9521 404.2103 404.7207 0.0792 -1.0000 -1.0000 2518467 1595121931.90 151.4575 60.0003 32.0000 1.9503 1.9523 404.2680 404.7780 0.0792 -1.0000 -1.0000 2518530 1595121932.00 151.4575 60.0003 32.0000 1.9504 1.9524 404.3550 404.8657 0.0792 -1.0000 -1.0000 2518592 1595121932.10 151.4575 60.0003 32.0000 1.9503 1.9523 404.4500 404.9612 0.0793 -1.0000 -1.0000 2519233 1595121932.20 151.4575 60.0003 32.0000 1.9502 1.9522 404.4045 404.9162 0.0794 -1.0000 -1.0000 2519295 1595121932.30 151.4620 60.0003 32.0000 1.9506 1.9526 404.2960 404.8067 0.0793 -1.0000 -1.0000 2519374 1595121932.40 151.4620 60.0003 32.0000 1.9506 1.9526 404.3672 404.8785 0.0793 -1.0000 -1.0000 2519436 1595121932.50 151.4620 60.0003 32.0000 1.9490 1.9510 404.5018 405.0138 0.0794 -1.0000 -1.0000 2519499 1595121932.60 151.4620 60.0003 32.0000 1.9497 1.9518 404.4791 404.9903 0.0793 -1.0000 -1.0000 2519577 1595121932.70 151.4620 60.0003 32.0000 1.9504 1.9524 404.3723 404.8830 0.0792 -1.0000 -1.0000 2519639 1595121932.80 151.4620 60.0003 32.0000 1.9502 1.9522 404.2673 404.7788 0.0794 -1.0000 -1.0000 2519702 1595121932.90 151.4895 60.0003 32.0000 1.9502 1.9522 404.2465 404.7576 0.0793 -1.0000 -1.0000 2519764 1595121933.00 151.4895 60.0003 32.0000 1.9508 1.9528 404.4405 404.9517 0.0793 -1.0000 -1.0000 2519827 1595121933.10 151.4895 60.0003 32.0000 1.9499 1.9519 404.4724 404.9832 0.0792 -1.0000 -1.0000 2520155 1595121933.20 151.4895 60.0003 32.0000 1.9500 1.9521 404.4564 404.9676 0.0792 -1.0000 -1.0000 2520217 1595121933.30 151.4954 60.0003 32.0000 1.9510 1.9530 404.2898 404.7998 0.0792 -1.0000 -1.0000 2520280 1595121933.40 151.5139 60.0003 32.0000 1.9506 1.9527 404.3513 404.8623 0.0793 -1.0000 -1.0000 2520342 1595121933.50 151.5139 60.0003 32.0000 1.9502 1.9523 404.4818 404.9925 0.0792 -1.0000 -1.0000 2520420 1595121933.60 151.5139 60.0003 32.0000 1.9497 1.9518 404.5549 405.0658 0.0793 -1.0000 -1.0000 2520545 1595121933.70 151.5139 60.0003 32.0000 1.9505 1.9526 404.4611 404.9725 0.0793 -1.0000 -1.0000 2520608 1595121933.80 151.5139 60.0003 32.0000 1.9503 1.9523 404.3984 404.9090 0.0792 -1.0000 -1.0000 2520686 1595121933.90 151.5139 60.0003 32.0000 1.9507 1.9528 404.3279 404.8391 0.0793 -1.0000 -1.0000 2520748 1595121934.00 151.5139 60.0003 32.0000 1.9513 1.9533 404.3337 404.8453 0.0794 -1.0000 -1.0000 2520826 1595121934.10 151.5139 60.0003 32.0000 1.9504 1.9524 404.4239 404.9352 0.0793 -1.0000 -1.0000 2520998 1595121934.20 151.5139 60.0003 32.0000 1.9493 1.9513 404.4275 404.9386 0.0793 -1.0000 -1.0000 2521061 1595121934.30 151.5139 60.0003 32.0000 1.9491 1.9511 404.4634 404.9749 0.0793 -1.0000 -1.0000 2521139 1595121934.40 151.5139 60.0003 32.0000 1.9495 1.9516 404.3713 404.8816 0.0792 -1.0000 -1.0000 2521201 1595121934.50 151.4730 60.0003 32.0000 1.9506 1.9526 404.2965 404.8087 0.0794 -1.0000 -1.0000 2521264 1595121934.60 151.4730 60.0003 32.0000 1.9509 1.9529 404.3010 404.8119 0.0793 -1.0000 -1.0000 2521342 1595121934.70 151.4730 60.0003 32.0000 1.9505 1.9526 404.3634 404.8739 0.0791 -1.0000 -1.0000 2521764 1595121934.80 151.4730 60.0003 32.0000 1.9498 1.9519 404.4773 404.9869 0.0791 -1.0000 -1.0000 2521826 1595121934.90 151.4730 60.0003 32.0000 1.9496 1.9516 404.3731 404.8835 0.0791 -1.0000 -1.0000 2521904 1595121935.00 151.5146 60.0002 32.0000 1.9501 1.9521 404.3042 404.8151 0.0793 -1.0000 -1.0000 2521967 1595121935.10 151.5601 60.0001 32.0000 1.9504 1.9524 404.3041 404.8154 0.0794 -1.0000 -1.0000 2522029 1595121935.20 151.5601 60.0001 32.0000 1.9505 1.9525 404.2438 404.7552 0.0793 -1.0000 -1.0000 2522311 1595121935.30 151.5601 60.0001 32.0000 1.9509 1.9530 404.3462 404.8577 0.0793 -1.0000 -1.0000 2522373 1595121935.40 151.5601 60.0001 32.0000 1.9501 1.9521 404.2835 404.7940 0.0792 -1.0000 -1.0000 2522436 1595121935.50 151.5601 60.0001 32.0000 1.9498 1.9518 404.3495 404.8596 0.0791 -1.0000 -1.0000 2522498 1595121935.60 151.5297 60.0001 32.0000 1.9507 1.9527 404.4347 404.9456 0.0792 -1.0000 -1.0000 2522576 1595121935.70 151.5297 60.0001 32.0000 1.9499 1.9519 404.2694 404.7795 0.0792 -1.0000 -1.0000 2522810 1595121935.80 151.5297 60.0001 32.0000 1.9508 1.9529 404.2248 404.7353 0.0792 -1.0000 -1.0000 2522888 1595121935.90 151.5297 60.0001 32.0000 1.9498 1.9518 404.3003 404.8106 0.0792 -1.0000 -1.0000 2522951 1595121936.00 151.5297 60.0001 32.0000 1.9493 1.9514 404.3517 404.8619 0.0791 -1.0000 -1.0000 2523029 1595121936.10 151.5070 60.0001 32.0000 1.9495 1.9515 404.4236 404.9337 0.0791 -1.0000 -1.0000 2523091 1595121936.20 151.4796 60.0001 32.0000 1.9504 1.9524 404.4532 404.9636 0.0792 -1.0000 -1.0000 2523295 1595121936.30 151.4796 60.0001 32.0000 1.9503 1.9523 404.3915 404.9026 0.0793 -1.0000 -1.0000 2523373 1595121936.40 151.4796 60.0001 32.0000 1.9508 1.9528 404.3309 404.8419 0.0793 -1.0000 -1.0000 2523435 1595121936.50 151.4796 60.0001 32.0000 1.9511 1.9532 404.2582 404.7691 0.0793 -1.0000 -1.0000 2523498 1595121936.60 151.4804 60.0001 32.0000 1.9503 1.9523 404.2558 404.7665 0.0793 -1.0000 -1.0000 2523576 1595121936.70 151.5227 60.0001 32.0000 1.9501 1.9521 404.4389 404.9500 0.0792 -1.0000 -1.0000 2523810 1595121936.80 151.5227 60.0001 32.0000 1.9497 1.9518 404.4773 404.9886 0.0793 -1.0000 -1.0000 2523873 1595121936.90 151.5227 60.0001 32.0000 1.9499 1.9519 404.3255 404.8366 0.0793 -1.0000 -1.0000 2523951 1595121937.00 151.5227 60.0001 32.0000 1.9510 1.9530 404.2573 404.7678 0.0792 -1.0000 -1.0000 2524013 1595121937.10 151.5227 60.0001 32.0000 1.9498 1.9519 404.3106 404.8214 0.0793 -1.0000 -1.0000 2524076 1595121937.20 151.5130 60.0001 32.0000 1.9499 1.9520 404.3895 404.9008 0.0793 -1.0000 -1.0000 2524154 1595121937.30 151.5111 60.0001 32.0000 1.9499 1.9519 404.4319 404.9431 0.0793 -1.0000 -1.0000 2524216 1595121937.40 151.5111 60.0001 32.0000 1.9497 1.9517 404.3326 404.8439 0.0793 -1.0000 -1.0000 2524279 1595121937.50 151.5111 60.0001 32.0000 1.9502 1.9522 404.2615 404.7727 0.0793 -1.0000 -1.0000 2524341 1595121937.60 151.5111 60.0001 32.0000 1.9499 1.9519 404.2139 404.7239 0.0792 -1.0000 -1.0000 2524404 1595121937.70 151.5111 60.0001 32.0000 1.9502 1.9522 404.3401 404.8518 0.0794 -1.0000 -1.0000 2525138 1595121937.80 151.5287 60.0001 32.0000 1.9503 1.9523 404.4372 404.9480 0.0792 -1.0000 -1.0000 2525216 1595121937.90 151.5364 60.0001 32.0000 1.9505 1.9526 404.3312 404.8419 0.0792 -1.0000 -1.0000 2525278 1595121938.00 151.5364 60.0001 32.0000 1.9509 1.9529 404.2434 404.7539 0.0792 -1.0000 -1.0000 2525357 1595121938.10 151.5364 60.0001 32.0000 1.9507 1.9527 404.2427 404.7529 0.0792 -1.0000 -1.0000 2525419 1595121938.20 151.5364 60.0001 32.0000 1.9502 1.9522 404.2830 404.7936 0.0793 -1.0000 -1.0000 2525481 1595121938.30 151.5364 60.0001 32.0000 1.9498 1.9518 404.3710 404.8822 0.0793 -1.0000 -1.0000 2525544 1595121938.40 151.5836 60.0001 32.0000 1.9503 1.9523 404.3540 404.8649 0.0792 -1.0000 -1.0000 2525622 1595121938.50 151.5836 60.0001 32.0000 1.9502 1.9522 404.3859 404.8964 0.0792 -1.0000 -1.0000 2525685 1595121938.60 151.5836 60.0001 32.0000 1.9508 1.9528 404.2251 404.7361 0.0793 -1.0000 -1.0000 2525763 1595121938.70 151.5836 60.0001 32.0000 1.9511 1.9531 404.1822 404.6933 0.0793 -1.0000 -1.0000 2525810 1595121938.80 151.5836 60.0001 32.0000 1.9499 1.9519 404.2185 404.7295 0.0792 -1.0000 -1.0000 2525888 1595121938.90 151.5168 60.0001 32.0000 1.9502 1.9522 404.2948 404.8045 0.0791 -1.0000 -1.0000 2525966 1595121939.00 151.5168 60.0001 32.0000 1.9504 1.9524 404.3117 404.8216 0.0791 -1.0000 -1.0000 2526028 1595121939.10 151.5168 60.0001 32.0000 1.9501 1.9522 404.3084 404.8190 0.0793 -1.0000 -1.0000 2526075 1595121939.20 151.5168 60.0001 32.0000 1.9501 1.9522 404.2304 404.7417 0.0794 -1.0000 -1.0000 2526153 1595121939.30 151.5168 60.0001 32.0000 1.9501 1.9522 404.1939 404.7052 0.0794 -1.0000 -1.0000 2526341 1595121939.40 151.5168 60.0001 32.0000 1.9495 1.9516 404.3829 404.8945 0.0793 -1.0000 -1.0000 2526403 1595121939.50 151.5168 60.0001 32.0000 1.9493 1.9513 404.3847 404.8955 0.0793 -1.0000 -1.0000 2526481 1595121939.60 151.5168 60.0001 32.0000 1.9490 1.9510 404.3852 404.8961 0.0793 -1.0000 -1.0000 2526544 1595121939.70 151.5168 60.0001 32.0000 1.9494 1.9514 404.2672 404.7784 0.0793 -1.0000 -1.0000 2526606 1595121939.80 151.5168 60.0001 32.0000 1.9503 1.9524 404.2772 404.7889 0.0794 -1.0000 -1.0000 2527044 1595121939.90 151.5168 60.0001 32.0000 1.9502 1.9523 404.1799 404.6897 0.0791 -1.0000 -1.0000 2527090 1595121940.00 151.5555 60.0001 32.0000 1.9501 1.9521 404.2541 404.7650 0.0793 -1.0000 -1.0000 2527169 1595121940.10 151.5555 60.0001 32.0000 1.9494 1.9514 404.4589 404.9704 0.0793 -1.0000 -1.0000 2527231 1595121940.20 151.5555 60.0001 32.0000 1.9501 1.9522 404.3931 404.9042 0.0793 -1.0000 -1.0000 2527294 1595121940.30 151.5555 60.0001 32.0000 1.9495 1.9515 404.3197 404.8309 0.0794 -1.0000 -1.0000 2527544 1595121940.40 151.5555 60.0001 32.0000 1.9498 1.9518 404.1884 404.7001 0.0794 -1.0000 -1.0000 2527606 1595121940.50 151.5555 60.0001 32.0000 1.9504 1.9524 404.1617 404.6725 0.0793 -1.0000 -1.0000 2527668 1595121940.60 151.5555 60.0001 32.0000 1.9499 1.9520 404.3270 404.8395 0.0794 -1.0000 -1.0000 2527747 1595121940.70 151.5121 60.0001 32.0000 1.9495 1.9515 404.2803 404.7910 0.0792 -1.0000 -1.0000 2527809 1595121940.80 151.5121 60.0001 32.0000 1.9491 1.9511 404.3506 404.8613 0.0792 -1.0000 -1.0000 2527872 1595121940.90 151.5121 60.0001 32.0000 1.9497 1.9518 404.4495 404.9603 0.0793 -1.0000 -1.0000 2527950 1595121941.00 151.5121 60.0001 32.0000 1.9494 1.9514 404.3537 404.8657 0.0795 -1.0000 -1.0000 2528012 1595121941.10 151.5121 60.0001 32.0000 1.9500 1.9520 404.2594 404.7701 0.0792 -1.0000 -1.0000 2528075 1595121941.20 151.5121 60.0001 32.0000 1.9498 1.9518 404.2508 404.7615 0.0792 -1.0000 -1.0000 2528137 1595121941.30 151.5234 60.0001 32.0000 1.9495 1.9516 404.3982 404.9089 0.0792 -1.0000 -1.0000 2528325 1595121941.40 151.5271 60.0001 32.0000 1.9493 1.9513 404.3236 404.8351 0.0794 -1.0000 -1.0000 2528387 1595121941.50 151.5271 60.0001 32.0000 1.9500 1.9521 404.2452 404.7568 0.0794 -1.0000 -1.0000 2528450 1595121941.60 151.5271 60.0001 32.0000 1.9501 1.9521 404.2953 404.8060 0.0792 -1.0000 -1.0000 2528512 1595121941.70 151.5271 60.0001 32.0000 1.9499 1.9519 404.2807 404.7908 0.0791 -1.0000 -1.0000 2528590 1595121941.80 151.5271 60.0001 32.0000 1.9500 1.9521 404.4536 404.9646 0.0793 -1.0000 -1.0000 2528824 1595121941.90 151.5261 60.0001 32.0000 1.9487 1.9507 404.4209 404.9332 0.0794 -1.0000 -1.0000 2528887 1595121942.00 151.5261 60.0001 32.0000 1.9492 1.9512 404.3844 404.8947 0.0791 -1.0000 -1.0000 2528950 1595121942.10 151.5261 60.0001 32.0000 1.9497 1.9517 404.2477 404.7586 0.0793 -1.0000 -1.0000 2529012 1595121942.20 151.5261 60.0001 32.0000 1.9500 1.9520 404.1785 404.6898 0.0794 -1.0000 -1.0000 2529074 1595121942.30 151.5261 60.0001 32.0000 1.9503 1.9524 404.3053 404.8164 0.0793 -1.0000 -1.0000 2529153 1595121942.40 151.5261 60.0001 32.0000 1.9502 1.9522 404.4254 404.9364 0.0793 -1.0000 -1.0000 2529543 1595121942.50 151.5308 60.0001 32.0000 1.9500 1.9520 404.3266 404.8379 0.0793 -1.0000 -1.0000 2529605 1595121942.60 151.5308 60.0001 32.0000 1.9507 1.9527 404.2023 404.7130 0.0793 -1.0000 -1.0000 2529684 1595121942.70 151.5308 60.0001 32.0000 1.9506 1.9527 404.1978 404.7087 0.0793 -1.0000 -1.0000 2529746 1595121942.80 151.5308 60.0001 32.0000 1.9505 1.9526 404.2178 404.7280 0.0792 -1.0000 -1.0000 2529793 1595121942.90 151.5308 60.0001 32.0000 1.9496 1.9516 404.3324 404.8436 0.0793 -1.0000 -1.0000 2530137 1595121943.00 151.5162 60.0001 32.0000 1.9492 1.9513 404.3331 404.8443 0.0793 -1.0000 -1.0000 2530199 1595121943.10 151.5156 60.0001 32.0000 1.9497 1.9517 404.3988 404.9098 0.0793 -1.0000 -1.0000 2530262 1595121943.20 151.5156 60.0001 32.0000 1.9502 1.9523 404.3311 404.8424 0.0794 -1.0000 -1.0000 2530355 1595121943.30 151.5156 60.0001 32.0000 1.9500 1.9520 404.2846 404.7960 0.0793 -1.0000 -1.0000 2530418 1595121943.40 151.5156 60.0001 32.0000 1.9503 1.9523 404.1947 404.7050 0.0792 -1.0000 -1.0000 2530590 1595121943.50 151.5156 60.0001 32.0000 1.9499 1.9519 404.3759 404.8872 0.0793 -1.0000 -1.0000 2530668 1595121943.60 151.5083 60.0001 32.0000 1.9494 1.9514 404.4358 404.9466 0.0792 -1.0000 -1.0000 2530730 1595121943.70 151.5062 60.0001 32.0000 1.9498 1.9518 404.4626 404.9734 0.0793 -1.0000 -1.0000 2530777 1595121943.80 151.5062 60.0001 32.0000 1.9507 1.9528 404.3520 404.8636 0.0794 -1.0000 -1.0000 2530855 1595121943.90 151.5062 60.0001 32.0000 1.9509 1.9529 404.2794 404.7905 0.0793 -1.0000 -1.0000 2531027 1595121944.00 151.5062 60.0001 32.0000 1.9501 1.9521 404.1414 404.6517 0.0792 -1.0000 -1.0000 2531105 1595121944.10 151.5062 60.0001 32.0000 1.9501 1.9522 404.2211 404.7319 0.0794 -1.0000 -1.0000 2531168 1595121944.20 151.4802 60.0001 32.0000 1.9503 1.9524 404.3394 404.8510 0.0793 -1.0000 -1.0000 2531230 1595121944.30 151.4700 60.0001 32.0000 1.9495 1.9516 404.4732 404.9845 0.0793 -1.0000 -1.0000 2531308 1595121944.40 151.4700 60.0001 32.0000 1.9502 1.9522 404.3846 404.8956 0.0792 -1.0000 -1.0000 2531543 1595121944.50 151.4700 60.0001 32.0000 1.9501 1.9521 404.3263 404.8369 0.0792 -1.0000 -1.0000 2531605 1595121944.60 151.4700 60.0001 32.0000 1.9502 1.9522 404.2667 404.7772 0.0792 -1.0000 -1.0000 2531668 1595121944.70 151.4700 60.0001 32.0000 1.9502 1.9522 404.4008 404.9117 0.0792 -1.0000 -1.0000 2531730 1595121944.80 151.4991 59.9992 32.0000 1.9497 1.9518 404.4450 404.9563 0.0793 -1.0000 -1.0000 2531792 1595121944.90 151.4991 59.9992 32.0000 1.9501 1.9521 404.3710 404.8827 0.0793 -1.0000 -1.0000 2532042 1595121945.00 151.4991 59.9992 32.0000 1.9503 1.9524 404.2325 404.7419 0.0791 -1.0000 -1.0000 2532105 1595121945.10 151.4991 59.9992 32.0000 1.9510 1.9530 404.2202 404.7309 0.0793 -1.0000 -1.0000 2532167 1595121945.20 151.4991 59.9992 32.0000 1.9513 1.9533 404.1962 404.7062 0.0791 -1.0000 -1.0000 2532246 1595121945.30 151.4990 59.9992 32.0000 1.9505 1.9525 404.3605 404.8709 0.0792 -1.0000 -1.0000 2532308 1595121945.40 151.4990 59.9992 32.0000 1.9492 1.9512 404.4541 404.9654 0.0793 -1.0000 -1.0000 2533042 1595121945.50 151.4990 59.9992 32.0000 1.9508 1.9529 404.3548 404.8656 0.0792 -1.0000 -1.0000 2533120 1595121945.60 151.4990 59.9992 32.0000 1.9507 1.9528 404.2318 404.7425 0.0793 -1.0000 -1.0000 2533183 1595121945.70 151.4990 59.9992 32.0000 1.9511 1.9531 404.2274 404.7384 0.0793 -1.0000 -1.0000 2533245 1595121945.80 151.4898 59.9992 32.0000 1.9498 1.9518 404.3654 404.8767 0.0793 -1.0000 -1.0000 2533323 1595121945.90 151.4643 59.9992 32.0000 1.9497 1.9517 404.4451 404.9562 0.0793 -1.0000 -1.0000 2533386 1595121946.00 151.4643 59.9992 32.0000 1.9494 1.9514 404.3541 404.8646 0.0792 -1.0000 -1.0000 2533464 1595121946.10 151.4643 59.9992 32.0000 1.9499 1.9519 404.1997 404.7106 0.0793 -1.0000 -1.0000 2533526 1595121946.20 151.4643 59.9992 32.0000 1.9498 1.9519 404.2224 404.7328 0.0792 -1.0000 -1.0000 2533589 1595121946.30 151.4643 59.9992 32.0000 1.9499 1.9519 404.2817 404.7914 0.0792 -1.0000 -1.0000 2533667 1595121946.40 151.4635 59.9992 32.0000 1.9508 1.9528 404.4105 404.9213 0.0792 -1.0000 -1.0000 2533730 1595121946.50 151.4557 59.9992 32.0000 1.9497 1.9517 404.4014 404.9119 0.0792 -1.0000 -1.0000 2533792 1595121946.60 151.4557 59.9992 32.0000 1.9497 1.9517 404.3221 404.8342 0.0794 -1.0000 -1.0000 2533870 1595121946.70 151.4557 59.9992 32.0000 1.9501 1.9521 404.2804 404.7913 0.0793 -1.0000 -1.0000 2533933 1595121946.80 151.4557 59.9992 32.0000 1.9507 1.9527 404.2009 404.7115 0.0793 -1.0000 -1.0000 2533995 1595121946.90 151.4557 59.9992 32.0000 1.9505 1.9525 404.4457 404.9569 0.0793 -1.0000 -1.0000 2534058 1595121947.00 151.4886 59.9992 32.0000 1.9498 1.9518 404.4606 404.9721 0.0793 -1.0000 -1.0000 2534120 1595121947.10 151.4886 59.9992 32.0000 1.9498 1.9518 404.3934 404.9052 0.0795 -1.0000 -1.0000 2534183 1595121947.20 151.4886 59.9992 32.0000 1.9508 1.9529 404.2910 404.8022 0.0793 -1.0000 -1.0000 2534261 1595121947.30 151.4886 59.9992 32.0000 1.9514 1.9534 404.1990 404.7101 0.0793 -1.0000 -1.0000 2534323 1595121947.40 151.4886 59.9992 32.0000 1.9507 1.9527 404.2065 404.7181 0.0794 -1.0000 -1.0000 2534386 1595121947.50 151.4886 59.9992 32.0000 1.9505 1.9525 404.3018 404.8131 0.0793 -1.0000 -1.0000 2534464 1595121947.60 151.4886 59.9992 32.0000 1.9492 1.9512 404.3976 404.9087 0.0793 -1.0000 -1.0000 2534526 1595121947.70 151.4886 59.9992 32.0000 1.9491 1.9511 404.3982 404.9092 0.0793 -1.0000 -1.0000 2534589 1595121947.80 151.4886 59.9992 32.0000 1.9503 1.9524 404.3240 404.8343 0.0792 -1.0000 -1.0000 2534651 1595121947.90 151.4886 59.9992 32.0000 1.9506 1.9527 404.2519 404.7625 0.0792 -1.0000 -1.0000 2534714 1595121948.00 151.4888 59.9992 32.0000 1.9508 1.9528 404.3784 404.8894 0.0793 -1.0000 -1.0000 2534792 1595121948.10 151.4993 59.9992 32.0000 1.9503 1.9523 404.4777 404.9881 0.0792 -1.0000 -1.0000 2534855 1595121948.20 151.4993 59.9992 32.0000 1.9501 1.9521 404.5275 405.0395 0.0794 -1.0000 -1.0000 2534917 1595121948.30 151.4993 59.9992 32.0000 1.9499 1.9519 404.4461 404.9571 0.0792 -1.0000 -1.0000 2534995 1595121948.40 151.4993 59.9992 32.0000 1.9506 1.9526 404.3351 404.8460 0.0793 -1.0000 -1.0000 2535057 1595121948.50 151.4993 59.9992 32.0000 1.9509 1.9529 404.2691 404.7803 0.0792 -1.0000 -1.0000 2535339 1595121948.60 151.4885 59.9992 32.0000 1.9504 1.9524 404.2099 404.7203 0.0793 -1.0000 -1.0000 2535417 1595121948.70 151.4885 59.9992 32.0000 1.9497 1.9518 404.2552 404.7663 0.0793 -1.0000 -1.0000 2535479 1595121948.80 151.4885 59.9992 32.0000 1.9499 1.9519 404.3765 404.8881 0.0793 -1.0000 -1.0000 2535542 1595121948.90 151.4885 59.9992 32.0000 1.9497 1.9518 404.3865 404.8978 0.0793 -1.0000 -1.0000 2535620 1595121949.00 151.4885 59.9992 32.0000 1.9499 1.9520 404.3978 404.9096 0.0794 -1.0000 -1.0000 2535807 1595121949.10 151.4885 59.9992 32.0000 1.9504 1.9525 404.4547 404.9663 0.0793 -1.0000 -1.0000 2535854 1595121949.20 151.4556 59.9992 32.0000 1.9503 1.9523 404.3435 404.8543 0.0792 -1.0000 -1.0000 2535932 1595121949.30 151.4546 59.9992 32.0000 1.9503 1.9523 404.2700 404.7813 0.0793 -1.0000 -1.0000 2535995 1595121949.40 151.4546 59.9992 32.0000 1.9507 1.9527 404.4032 404.9132 0.0792 -1.0000 -1.0000 2536057 1595121949.50 151.4546 59.9992 32.0000 1.9503 1.9523 404.4365 404.9479 0.0794 -1.0000 -1.0000 2536291 1595121949.60 151.4546 59.9992 32.0000 1.9503 1.9523 404.4215 404.9318 0.0792 -1.0000 -1.0000 2536354 1595121949.70 151.4546 59.9992 32.0000 1.9501 1.9521 404.3131 404.8249 0.0795 -1.0000 -1.0000 2536416 1595121949.80 151.4645 59.9988 32.0000 1.9504 1.9524 404.2309 404.7421 0.0793 -1.0000 -1.0000 2536495 1595121949.90 151.4645 59.9988 32.0000 1.9503 1.9523 404.2539 404.7643 0.0792 -1.0000 -1.0000 2536557 1595121950.00 151.4645 59.9988 32.0000 1.9510 1.9530 404.3303 404.8417 0.0793 -1.0000 -1.0000 2537557 1595121950.10 151.4645 59.9988 32.0000 1.9491 1.9512 404.3600 404.8707 0.0792 -1.0000 -1.0000 2537619 1595121950.20 151.4645 59.9988 32.0000 1.9497 1.9517 404.4171 404.9289 0.0793 -1.0000 -1.0000 2537697 1595121950.30 151.4645 59.9988 32.0000 1.9507 1.9527 404.2090 404.7192 0.0792 -1.0000 -1.0000 2537775 1595121950.40 151.4645 59.9988 32.0000 1.9508 1.9528 404.2242 404.7350 0.0793 -1.0000 -1.0000 2537838 1595121950.50 151.4645 59.9988 32.0000 1.9506 1.9526 404.2303 404.7419 0.0793 -1.0000 -1.0000 2537900 1595121950.60 151.4645 59.9988 32.0000 1.9508 1.9528 404.2693 404.7799 0.0793 -1.0000 -1.0000 2537979 1595121950.70 151.4645 59.9988 32.0000 1.9495 1.9516 404.4099 404.9212 0.0793 -1.0000 -1.0000 2538041 1595121950.80 151.4645 59.9988 32.0000 1.9495 1.9515 404.4119 404.9236 0.0793 -1.0000 -1.0000 2538104 1595121950.90 151.4645 59.9988 32.0000 1.9505 1.9525 404.3702 404.8814 0.0794 -1.0000 -1.0000 2538166 1595121951.00 151.5019 59.9988 32.0000 1.9503 1.9524 404.3267 404.8383 0.0794 -1.0000 -1.0000 2538229 1595121951.10 151.5043 59.9988 32.0000 1.9503 1.9523 404.2245 404.7360 0.0794 -1.0000 -1.0000 2538869 1595121951.20 151.5043 59.9988 32.0000 1.9500 1.9520 404.2833 404.7950 0.0794 -1.0000 -1.0000 2538947 1595121951.30 151.5043 59.9988 32.0000 1.9496 1.9516 404.3043 404.8157 0.0793 -1.0000 -1.0000 2539010 1595121951.40 151.4828 59.9988 32.0000 1.9502 1.9522 404.3807 404.8911 0.0792 -1.0000 -1.0000 2539072 1595121951.50 151.4906 59.9988 32.0000 1.9502 1.9522 404.2244 404.7351 0.0792 -1.0000 -1.0000 2539150 1595121951.60 151.5120 59.9988 32.0000 1.9498 1.9518 404.2443 404.7551 0.0793 -1.0000 -1.0000 2539213 1595121951.70 151.5120 59.9988 32.0000 1.9499 1.9519 404.2370 404.7480 0.0793 -1.0000 -1.0000 2539275 1595121951.80 151.5120 59.9988 32.0000 1.9490 1.9510 404.3330 404.8441 0.0793 -1.0000 -1.0000 2539353 1595121951.90 151.5120 59.9988 32.0000 1.9488 1.9508 404.3722 404.8831 0.0793 -1.0000 -1.0000 2539416 1595121952.00 151.5120 59.9988 32.0000 1.9496 1.9516 404.4078 404.9191 0.0793 -1.0000 -1.0000 2539478 1595121952.10 151.5120 59.9988 32.0000 1.9500 1.9521 404.2581 404.7699 0.0794 -1.0000 -1.0000 2539791 1595121952.20 151.5120 59.9988 32.0000 1.9511 1.9531 404.1985 404.7102 0.0794 -1.0000 -1.0000 2539853 1595121952.30 151.5120 59.9988 32.0000 1.9500 1.9521 404.2631 404.7742 0.0793 -1.0000 -1.0000 2539916 1595121952.40 151.5120 59.9988 32.0000 1.9499 1.9520 404.3293 404.8405 0.0794 -1.0000 -1.0000 2539978 1595121952.50 151.5120 59.9988 32.0000 1.9503 1.9523 404.3055 404.8171 0.0794 -1.0000 -1.0000 2540072 1595121952.60 151.5672 59.9988 32.0000 1.9503 1.9523 404.2345 404.7459 0.0794 -1.0000 -1.0000 2540244 1595121952.70 151.5935 59.9988 32.0000 1.9504 1.9524 404.1692 404.6799 0.0792 -1.0000 -1.0000 2540306 1595121952.80 151.5935 59.9988 32.0000 1.9505 1.9525 404.2453 404.7562 0.0793 -1.0000 -1.0000 2540353 1595121952.90 151.5935 59.9988 32.0000 1.9498 1.9518 404.4191 404.9308 0.0794 -1.0000 -1.0000 2540431 1595121953.00 151.5935 59.9988 32.0000 1.9497 1.9517 404.4038 404.9143 0.0792 -1.0000 -1.0000 2540509 1595121953.10 151.5935 59.9988 32.0000 1.9503 1.9523 404.3839 404.8947 0.0792 -1.0000 -1.0000 2540572 1595121953.20 151.5935 59.9988 32.0000 1.9505 1.9525 404.3311 404.8425 0.0794 -1.0000 -1.0000 2540634 1595121953.30 151.5935 59.9988 32.0000 1.9506 1.9527 404.2684 404.7798 0.0794 -1.0000 -1.0000 2540697 1595121953.40 151.5935 59.9988 32.0000 1.9506 1.9527 404.2866 404.7976 0.0792 -1.0000 -1.0000 2540759 1595121953.50 151.5935 59.9988 32.0000 1.9502 1.9523 404.3302 404.8415 0.0794 -1.0000 -1.0000 2540837 1595121953.60 151.5935 59.9988 32.0000 1.9498 1.9519 404.3676 404.8785 0.0792 -1.0000 -1.0000 2540900 1595121953.70 151.5805 59.9988 32.0000 1.9490 1.9510 404.3845 404.8947 0.0791 -1.0000 -1.0000 2540962 1595121953.80 151.5774 59.9988 32.0000 1.9499 1.9520 404.2866 404.7973 0.0793 -1.0000 -1.0000 2541041 1595121953.90 151.5774 59.9988 32.0000 1.9503 1.9524 404.2140 404.7249 0.0793 -1.0000 -1.0000 2541103 1595121954.00 151.5774 59.9988 32.0000 1.9504 1.9524 404.2402 404.7510 0.0792 -1.0000 -1.0000 2541181 1595121954.10 151.5774 59.9988 32.0000 1.9504 1.9524 404.3586 404.8685 0.0791 -1.0000 -1.0000 2541243 1595121954.20 151.5774 59.9988 32.0000 1.9495 1.9515 404.4260 404.9376 0.0793 -1.0000 -1.0000 2541306 1595121954.30 151.5774 59.9988 32.0000 1.9496 1.9517 404.3807 404.8918 0.0793 -1.0000 -1.0000 2541384 1595121954.40 151.5774 59.9988 32.0000 1.9503 1.9523 404.4434 404.9545 0.0793 -1.0000 -1.0000 2541431 1595121954.50 151.5774 59.9988 32.0000 1.9498 1.9519 404.3593 404.8711 0.0794 -1.0000 -1.0000 2541509 1595121954.60 151.5774 59.9988 32.0000 1.9506 1.9526 404.2428 404.7544 0.0793 -1.0000 -1.0000 2541571 1595121954.70 151.5774 59.9988 32.0000 1.9510 1.9531 404.3198 404.8311 0.0793 -1.0000 -1.0000 2541634 1595121954.80 151.5774 59.9988 32.0000 1.9501 1.9521 404.4029 404.9139 0.0793 -1.0000 -1.0000 2541697 1595121954.90 151.5545 59.9998 32.0000 1.9499 1.9520 404.3521 404.8628 0.0792 -1.0000 -1.0000 2541774 1595121955.00 151.5545 59.9998 32.0000 1.9503 1.9524 404.3451 404.8558 0.0793 -1.0000 -1.0000 2541837 1595121955.10 151.5545 59.9998 32.0000 1.9504 1.9524 404.1965 404.7068 0.0792 -1.0000 -1.0000 2541900 1595121955.20 151.5545 59.9998 32.0000 1.9499 1.9519 404.2789 404.7893 0.0792 -1.0000 -1.0000 2542540 1595121955.30 151.5545 59.9998 32.0000 1.9498 1.9518 404.2841 404.7944 0.0792 -1.0000 -1.0000 2542603 1595121955.40 151.5545 59.9998 32.0000 1.9497 1.9517 404.4052 404.9169 0.0794 -1.0000 -1.0000 2542665 1595121955.50 151.5385 59.9998 32.0000 1.9495 1.9516 404.4047 404.9156 0.0793 -1.0000 -1.0000 2542743 1595121955.60 151.5385 59.9998 32.0000 1.9496 1.9517 404.3880 404.8993 0.0793 -1.0000 -1.0000 2542806 1595121955.70 151.5385 59.9998 32.0000 1.9501 1.9521 404.2319 404.7422 0.0792 -1.0000 -1.0000 2542868 1595121955.80 151.5385 59.9998 32.0000 1.9498 1.9519 404.2168 404.7269 0.0792 -1.0000 -1.0000 2542946 1595121955.90 151.5385 59.9998 32.0000 1.9497 1.9517 404.2965 404.8079 0.0794 -1.0000 -1.0000 2543024 1595121956.00 151.5385 59.9998 32.0000 1.9485 1.9505 404.3833 404.8953 0.0794 -1.0000 -1.0000 2543087 1595121956.10 151.5385 59.9998 32.0000 1.9499 1.9519 404.4528 404.9648 0.0794 -1.0000 -1.0000 2543149 1595121956.20 151.5385 59.9998 32.0000 1.9502 1.9522 404.2860 404.7972 0.0793 -1.0000 -1.0000 2543212 1595121956.30 151.5385 59.9998 32.0000 1.9503 1.9523 404.2448 404.7556 0.0793 -1.0000 -1.0000 2543290 1595121956.40 151.5385 59.9998 32.0000 1.9500 1.9520 404.2825 404.7942 0.0794 -1.0000 -1.0000 2543353 1595121956.50 151.5385 59.9998 32.0000 1.9494 1.9515 404.3692 404.8805 0.0793 -1.0000 -1.0000 2543415 1595121956.60 151.5351 59.9998 32.0000 1.9490 1.9510 404.4310 404.9418 0.0792 -1.0000 -1.0000 2543493 1595121956.70 151.5351 59.9998 32.0000 1.9494 1.9514 404.3463 404.8575 0.0793 -1.0000 -1.0000 2543805 1595121956.80 151.5351 59.9998 32.0000 1.9502 1.9522 404.3086 404.8201 0.0794 -1.0000 -1.0000 2543868 1595121956.90 151.5351 59.9998 32.0000 1.9506 1.9526 404.2447 404.7551 0.0792 -1.0000 -1.0000 2543946 1595121957.00 151.5351 59.9998 32.0000 1.9508 1.9528 404.2255 404.7363 0.0793 -1.0000 -1.0000 2543993 1595121957.10 151.4650 59.9998 32.0000 1.9495 1.9515 404.4574 404.9690 0.0794 -1.0000 -1.0000 2544055 1595121957.20 151.4650 59.9998 32.0000 1.9494 1.9515 404.3956 404.9074 0.0794 -1.0000 -1.0000 2544134 1595121957.30 151.4650 59.9998 32.0000 1.9497 1.9518 404.3877 404.8998 0.0794 -1.0000 -1.0000 2544196 1595121957.40 151.4650 59.9998 32.0000 1.9500 1.9521 404.2545 404.7661 0.0793 -1.0000 -1.0000 2544258 1595121957.50 151.4650 59.9998 32.0000 1.9495 1.9515 404.2218 404.7331 0.0794 -1.0000 -1.0000 2544337 1595121957.60 151.4564 59.9998 32.0000 1.9498 1.9518 404.2759 404.7866 0.0792 -1.0000 -1.0000 2544399 1595121957.70 151.4099 59.9998 32.0000 1.9502 1.9522 404.2615 404.7722 0.0793 -1.0000 -1.0000 2544571 1595121957.80 151.4099 59.9998 32.0000 1.9491 1.9511 404.4132 404.9245 0.0793 -1.0000 -1.0000 2544649 1595121957.90 151.4099 59.9998 32.0000 1.9491 1.9511 404.3631 404.8738 0.0792 -1.0000 -1.0000 2544712 1595121958.00 151.4099 59.9998 32.0000 1.9493 1.9513 404.3969 404.9077 0.0792 -1.0000 -1.0000 2544789 1595121958.10 151.4099 59.9998 32.0000 1.9494 1.9515 404.3273 404.8383 0.0793 -1.0000 -1.0000 2544852 1595121958.20 151.4346 59.9998 32.0000 1.9495 1.9516 404.2331 404.7434 0.0792 -1.0000 -1.0000 2545071 1595121958.30 151.4346 59.9998 32.0000 1.9496 1.9516 404.3213 404.8323 0.0793 -1.0000 -1.0000 2545149 1595121958.40 151.4346 59.9998 32.0000 1.9497 1.9517 404.3969 404.9075 0.0792 -1.0000 -1.0000 2545211 1595121958.50 151.4346 59.9998 32.0000 1.9493 1.9514 404.3904 404.9014 0.0793 -1.0000 -1.0000 2545274 1595121958.60 151.4346 59.9998 32.0000 1.9503 1.9524 404.4458 404.9576 0.0793 -1.0000 -1.0000 2545352 1595121958.70 151.4219 59.9998 32.0000 1.9499 1.9520 404.3058 404.8175 0.0794 -1.0000 -1.0000 2545414 1595121958.80 151.4219 59.9998 32.0000 1.9503 1.9523 404.2853 404.7960 0.0792 -1.0000 -1.0000 2545539 1595121958.90 151.4219 59.9998 32.0000 1.9499 1.9519 404.2607 404.7717 0.0793 -1.0000 -1.0000 2545602 1595121959.00 151.4219 59.9998 32.0000 1.9497 1.9517 404.3979 404.9097 0.0794 -1.0000 -1.0000 2545664 1595121959.10 151.4219 59.9998 32.0000 1.9498 1.9518 404.4257 404.9374 0.0794 -1.0000 -1.0000 2545727 1595121959.20 151.4219 59.9998 32.0000 1.9493 1.9513 404.4222 404.9336 0.0793 -1.0000 -1.0000 2545805 1595121959.30 151.4219 59.9998 32.0000 1.9494 1.9514 404.2869 404.7984 0.0794 -1.0000 -1.0000 2546086 1595121959.40 151.4219 59.9998 32.0000 1.9496 1.9516 404.2851 404.7967 0.0794 -1.0000 -1.0000 2546149 1595121959.50 151.4219 59.9998 32.0000 1.9496 1.9516 404.2610 404.7721 0.0793 -1.0000 -1.0000 2546211 1595121959.60 151.4219 59.9998 32.0000 1.9503 1.9523 404.3917 404.9025 0.0792 -1.0000 -1.0000 2546273 1595121959.70 151.4219 59.9998 32.0000 1.9502 1.9522 404.4458 404.9579 0.0795 -1.0000 -1.0000 2546336 1595121959.80 151.4646 59.9998 32.0000 1.9507 1.9528 404.3253 404.8360 0.0793 -1.0000 -1.0000 2546570 1595121959.90 151.4787 59.9998 32.0000 1.9505 1.9526 404.2711 404.7822 0.0793 -1.0000 -1.0000 2546633 1595121960.00 151.4787 59.9998 32.0000 1.9498 1.9519 404.1925 404.7027 0.0792 -1.0000 -1.0000 2546711 1595121960.10 151.4787 59.9998 32.0000 1.9497 1.9517 404.2575 404.7689 0.0793 -1.0000 -1.0000 2546789 1595121960.20 151.5004 60.0007 32.0000 1.9492 1.9513 404.3717 404.8828 0.0793 -1.0000 -1.0000 2546852 1595121960.30 151.5004 60.0007 32.0000 1.9494 1.9514 404.4963 405.0081 0.0793 -1.0000 -1.0000 2547086 1595121960.40 151.4074 60.0007 32.0000 1.9484 1.9504 404.3978 404.9093 0.0794 -1.0000 -1.0000 2547164 1595121960.50 151.4061 60.0007 32.0000 1.9503 1.9524 404.1957 404.7073 0.0794 -1.0000 -1.0000 2547226 1595121960.60 151.4061 60.0007 32.0000 1.9506 1.9526 404.1539 404.6647 0.0793 -1.0000 -1.0000 2547305 1595121960.70 151.4061 60.0007 32.0000 1.9499 1.9520 404.3154 404.8263 0.0793 -1.0000 -1.0000 2547367 1595121960.80 151.4061 60.0007 32.0000 1.9490 1.9510 404.3416 404.8534 0.0795 -1.0000 -1.0000 2547586 1595121960.90 151.4070 60.0007 32.0000 1.9494 1.9514 404.4194 404.9320 0.0795 -1.0000 -1.0000 2547664 1595121961.00 151.4134 60.0007 32.0000 1.9499 1.9520 404.3192 404.8291 0.0791 -1.0000 -1.0000 2547726 1595121961.10 151.4134 60.0007 32.0000 1.9504 1.9524 404.2109 404.7217 0.0794 -1.0000 -1.0000 2547789 1595121961.20 151.4134 60.0007 32.0000 1.9501 1.9521 404.2308 404.7431 0.0795 -1.0000 -1.0000 2547867 1595121961.30 151.4134 60.0007 32.0000 1.9505 1.9525 404.3908 404.9033 0.0794 -1.0000 -1.0000 2548086 1595121961.40 151.4134 60.0007 32.0000 1.9500 1.9520 404.3808 404.8923 0.0794 -1.0000 -1.0000 2548148 1595121961.50 151.4314 60.0007 32.0000 1.9491 1.9511 404.5166 405.0281 0.0793 -1.0000 -1.0000 2548226 1595121961.60 151.4314 60.0007 32.0000 1.9505 1.9525 404.3828 404.8945 0.0793 -1.0000 -1.0000 2548289 1595121961.70 151.4314 60.0007 32.0000 1.9512 1.9533 404.2896 404.8008 0.0793 -1.0000 -1.0000 2548351 1595121961.80 151.4314 60.0007 32.0000 1.9505 1.9525 404.1726 404.6832 0.0792 -1.0000 -1.0000 2548788 1595121961.90 151.4314 60.0007 32.0000 1.9496 1.9516 404.3796 404.8916 0.0794 -1.0000 -1.0000 2548851 1595121962.00 151.4314 60.0007 32.0000 1.9495 1.9515 404.4388 404.9503 0.0793 -1.0000 -1.0000 2548929 1595121962.10 151.4314 60.0007 32.0000 1.9488 1.9508 404.4163 404.9271 0.0792 -1.0000 -1.0000 2548992 1595121962.20 151.4314 60.0007 32.0000 1.9499 1.9519 404.4939 405.0051 0.0793 -1.0000 -1.0000 2549054 1595121962.30 151.4314 60.0007 32.0000 1.9500 1.9520 404.3404 404.8511 0.0792 -1.0000 -1.0000 2549288 1595121962.40 151.4314 60.0007 32.0000 1.9503 1.9523 404.2488 404.7599 0.0793 -1.0000 -1.0000 2549351 1595121962.50 151.4314 60.0007 32.0000 1.9501 1.9521 404.3322 404.8442 0.0794 -1.0000 -1.0000 2549413 1595121962.60 151.3933 60.0007 32.0000 1.9498 1.9518 404.3855 404.8966 0.0793 -1.0000 -1.0000 2549491 1595121962.70 151.3926 60.0007 32.0000 1.9488 1.9508 404.3385 404.8499 0.0794 -1.0000 -1.0000 2549554 1595121962.80 151.3967 60.0007 32.0000 1.9501 1.9522 404.3094 404.8209 0.0794 -1.0000 -1.0000 2549835 1595121962.90 151.4185 60.0007 32.0000 1.9501 1.9521 404.2767 404.7879 0.0793 -1.0000 -1.0000 2549913 1595121963.00 151.4185 60.0007 32.0000 1.9496 1.9517 404.2805 404.7913 0.0792 -1.0000 -1.0000 2549976 1595121963.10 151.4265 60.0007 32.0000 1.9498 1.9518 404.4186 404.9300 0.0794 -1.0000 -1.0000 2550038 1595121963.20 151.4889 60.0007 32.0000 1.9497 1.9517 404.4848 404.9968 0.0794 -1.0000 -1.0000 2550116 1595121963.30 151.4889 60.0007 32.0000 1.9507 1.9527 404.4197 404.9317 0.0794 -1.0000 -1.0000 2550179 1595121963.40 151.4889 60.0007 32.0000 1.9502 1.9523 404.3428 404.8546 0.0794 -1.0000 -1.0000 2550304 1595121963.50 151.4889 60.0007 32.0000 1.9505 1.9525 404.2306 404.7402 0.0791 -1.0000 -1.0000 2550382 1595121963.60 151.4889 60.0007 32.0000 1.9497 1.9518 404.3270 404.8380 0.0794 -1.0000 -1.0000 2550445 1595121963.70 151.5028 60.0007 32.0000 1.9503 1.9523 404.3572 404.8694 0.0795 -1.0000 -1.0000 2550507 1595121963.80 151.5028 60.0007 32.0000 1.9501 1.9522 404.4307 404.9425 0.0794 -1.0000 -1.0000 2550569 1595121963.90 151.5028 60.0007 32.0000 1.9501 1.9522 404.3482 404.8596 0.0793 -1.0000 -1.0000 2550788 1595121964.00 151.5028 60.0007 32.0000 1.9497 1.9517 404.2836 404.7943 0.0792 -1.0000 -1.0000 2550851 1595121964.10 151.5028 60.0007 32.0000 1.9503 1.9523 404.2899 404.8015 0.0793 -1.0000 -1.0000 2550913 1595121964.20 151.5060 60.0007 32.0000 1.9501 1.9521 404.2981 404.8094 0.0794 -1.0000 -1.0000 2550975 1595121964.30 151.5067 60.0007 32.0000 1.9499 1.9519 404.3496 404.8607 0.0792 -1.0000 -1.0000 2551054 1595121964.40 151.5067 60.0007 32.0000 1.9497 1.9517 404.4945 405.0056 0.0792 -1.0000 -1.0000 2551288 1595121964.50 151.5067 60.0007 32.0000 1.9497 1.9517 404.5077 405.0187 0.0793 -1.0000 -1.0000 2551351 1595121964.60 151.5067 60.0007 32.0000 1.9498 1.9518 404.3322 404.8435 0.0793 -1.0000 -1.0000 2551429 1595121964.70 151.5041 60.0007 32.0000 1.9507 1.9527 404.1857 404.6970 0.0793 -1.0000 -1.0000 2551491 1595121964.80 151.4595 60.0010 32.0000 1.9508 1.9528 404.2512 404.7621 0.0793 -1.0000 -1.0000 2551554 1595121964.90 151.4595 60.0010 32.0000 1.9503 1.9523 404.2128 404.7239 0.0793 -1.0000 -1.0000 2552288 1595121965.00 151.4595 60.0010 32.0000 1.9498 1.9518 404.4640 404.9746 0.0793 -1.0000 -1.0000 2552350 1595121965.10 151.4595 60.0010 32.0000 1.9505 1.9525 404.3419 404.8531 0.0793 -1.0000 -1.0000 2552413 1595121965.20 151.4595 60.0010 32.0000 1.9506 1.9526 404.3109 404.8217 0.0793 -1.0000 -1.0000 2552491 1595121965.30 151.4974 60.0010 32.0000 1.9509 1.9529 404.2781 404.7900 0.0794 -1.0000 -1.0000 2552553 1595121965.40 151.5550 60.0010 32.0000 1.9506 1.9527 404.2891 404.8003 0.0793 -1.0000 -1.0000 2552616 1595121965.50 151.5550 60.0010 32.0000 1.9495 1.9516 404.4540 404.9657 0.0794 -1.0000 -1.0000 2552678 1595121965.60 151.5550 60.0010 32.0000 1.9495 1.9515 404.4798 404.9922 0.0794 -1.0000 -1.0000 2552741 1595121965.70 151.5550 60.0010 32.0000 1.9503 1.9523 404.3715 404.8828 0.0793 -1.0000 -1.0000 2552803 1595121965.80 151.5550 60.0010 32.0000 1.9506 1.9526 404.2850 404.7962 0.0793 -1.0000 -1.0000 2552881 1595121965.90 151.5550 60.0010 32.0000 1.9505 1.9526 404.2422 404.7549 0.0795 -1.0000 -1.0000 2553053 1595121966.00 151.5423 60.0010 32.0000 1.9507 1.9527 404.2573 404.7678 0.0792 -1.0000 -1.0000 2553131 1595121966.10 151.5102 60.0010 32.0000 1.9503 1.9523 404.3689 404.8803 0.0794 -1.0000 -1.0000 2553194 1595121966.20 151.5102 60.0010 32.0000 1.9494 1.9514 404.4817 404.9941 0.0794 -1.0000 -1.0000 2553256 1595121966.30 151.5102 60.0010 32.0000 1.9504 1.9525 404.3925 404.9033 0.0793 -1.0000 -1.0000 2553334 1595121966.40 151.5380 60.0010 32.0000 1.9507 1.9527 404.4043 404.9163 0.0794 -1.0000 -1.0000 2553522 1595121966.50 151.5424 60.0010 32.0000 1.9502 1.9522 404.3530 404.8650 0.0794 -1.0000 -1.0000 2553584 1595121966.60 151.5424 60.0010 32.0000 1.9492 1.9512 404.4182 404.9299 0.0794 -1.0000 -1.0000 2553663 1595121966.70 151.5424 60.0010 32.0000 1.9492 1.9512 404.4823 404.9945 0.0795 -1.0000 -1.0000 2553725 1595121966.80 151.5424 60.0010 32.0000 1.9497 1.9517 404.4932 405.0047 0.0793 -1.0000 -1.0000 2553787 1595121966.90 151.5424 60.0010 32.0000 1.9498 1.9518 404.3353 404.8469 0.0794 -1.0000 -1.0000 2553850 1595121967.00 151.5424 60.0010 32.0000 1.9505 1.9526 404.3162 404.8277 0.0793 -1.0000 -1.0000 2554038 1595121967.10 151.5424 60.0010 32.0000 1.9503 1.9523 404.2179 404.7290 0.0793 -1.0000 -1.0000 2554116 1595121967.20 151.5424 60.0010 32.0000 1.9502 1.9522 404.3092 404.8205 0.0793 -1.0000 -1.0000 2554178 1595121967.30 151.5424 60.0010 32.0000 1.9498 1.9518 404.4467 404.9577 0.0793 -1.0000 -1.0000 2554240 1595121967.40 151.5424 60.0010 32.0000 1.9497 1.9517 404.4140 404.9266 0.0795 -1.0000 -1.0000 2554303 1595121967.50 151.5235 60.0010 32.0000 1.9495 1.9516 404.4609 404.9714 0.0792 -1.0000 -1.0000 2554381 1595121967.60 151.5235 60.0010 32.0000 1.9499 1.9519 404.3175 404.8290 0.0795 -1.0000 -1.0000 2554444 1595121967.70 151.5235 60.0010 32.0000 1.9498 1.9519 404.2784 404.7910 0.0795 -1.0000 -1.0000 2554506 1595121967.80 151.5235 60.0010 32.0000 1.9508 1.9529 404.2336 404.7452 0.0794 -1.0000 -1.0000 2554584 1595121967.90 151.5235 60.0010 32.0000 1.9499 1.9520 404.2507 404.7615 0.0793 -1.0000 -1.0000 2554647 1595121968.00 151.5235 60.0010 32.0000 1.9492 1.9512 404.3783 404.8892 0.0793 -1.0000 -1.0000 2554771 1595121968.10 151.5235 60.0010 32.0000 1.9491 1.9511 404.3688 404.8806 0.0795 -1.0000 -1.0000 2554834 1595121968.20 151.5235 60.0010 32.0000 1.9492 1.9513 404.3860 404.8984 0.0795 -1.0000 -1.0000 2554897 1595121968.30 151.5235 60.0010 32.0000 1.9496 1.9516 404.3845 404.8954 0.0793 -1.0000 -1.0000 2554975 1595121968.40 151.5273 60.0010 32.0000 1.9502 1.9523 404.2197 404.7305 0.0794 -1.0000 -1.0000 2555037 1595121968.50 151.5629 60.0010 32.0000 1.9499 1.9520 404.2877 404.7996 0.0794 -1.0000 -1.0000 2555318 1595121968.60 151.5629 60.0010 32.0000 1.9496 1.9516 404.4342 404.9442 0.0791 -1.0000 -1.0000 2555381 1595121968.70 151.5533 60.0010 32.0000 1.9489 1.9509 404.3680 404.8793 0.0794 -1.0000 -1.0000 2555443 1595121968.80 151.5351 60.0010 32.0000 1.9500 1.9521 404.3354 404.8476 0.0794 -1.0000 -1.0000 2555506 1595121968.90 151.5351 60.0010 32.0000 1.9501 1.9521 404.1806 404.6921 0.0793 -1.0000 -1.0000 2555584 1595121969.00 151.5351 60.0010 32.0000 1.9509 1.9530 404.1916 404.7021 0.0793 -1.0000 -1.0000 2555818 1595121969.10 151.5618 60.0010 32.0000 1.9498 1.9519 404.2876 404.7986 0.0793 -1.0000 -1.0000 2555881 1595121969.20 151.5730 60.0010 32.0000 1.9494 1.9515 404.3677 404.8786 0.0793 -1.0000 -1.0000 2555959 1595121969.30 151.5730 60.0010 32.0000 1.9494 1.9515 404.4648 404.9767 0.0794 -1.0000 -1.0000 2556021 1595121969.40 151.5730 60.0010 32.0000 1.9501 1.9521 404.4609 404.9728 0.0794 -1.0000 -1.0000 2556084 1595121969.50 151.5730 60.0010 32.0000 1.9503 1.9523 404.2521 404.7638 0.0794 -1.0000 -1.0000 2556318 1595121969.60 151.5730 60.0010 32.0000 1.9495 1.9515 404.3048 404.8165 0.0794 -1.0000 -1.0000 2556380 1595121969.70 151.5594 60.0010 32.0000 1.9505 1.9525 404.2799 404.7910 0.0793 -1.0000 -1.0000 2556443 1595121969.80 151.5134 60.0009 32.0000 1.9496 1.9517 404.4314 404.9428 0.0793 -1.0000 -1.0000 2556521 1595121969.90 151.5134 60.0009 32.0000 1.9495 1.9515 404.3831 404.8945 0.0793 -1.0000 -1.0000 2556584 1595121970.00 151.5134 60.0009 32.0000 1.9495 1.9515 404.3980 404.9090 0.0793 -1.0000 -1.0000 2556818 1595121970.10 151.5134 60.0009 32.0000 1.9501 1.9521 404.3903 404.9011 0.0793 -1.0000 -1.0000 2556880 1595121970.20 151.5134 60.0009 32.0000 1.9501 1.9522 404.2061 404.7177 0.0794 -1.0000 -1.0000 2556943 1595121970.30 151.4998 60.0009 32.0000 1.9506 1.9526 404.2517 404.7632 0.0794 -1.0000 -1.0000 2557021 1595121970.40 151.4998 60.0009 32.0000 1.9504 1.9525 404.2668 404.7787 0.0794 -1.0000 -1.0000 2557083 1595121970.50 151.4998 60.0009 32.0000 1.9503 1.9523 404.3857 404.8972 0.0793 -1.0000 -1.0000 2557505 1595121970.60 151.4998 60.0009 32.0000 1.9501 1.9522 404.3589 404.8699 0.0793 -1.0000 -1.0000 2557583 1595121970.70 151.4998 60.0009 32.0000 1.9504 1.9524 404.2403 404.7507 0.0792 -1.0000 -1.0000 2557646 1595121970.80 151.4998 60.0009 32.0000 1.9505 1.9526 404.2095 404.7207 0.0794 -1.0000 -1.0000 2557708 1595121970.90 151.5227 60.0009 32.0000 1.9500 1.9521 404.3452 404.8570 0.0794 -1.0000 -1.0000 2557771 1595121971.00 151.4787 60.0009 32.0000 1.9504 1.9525 404.4750 404.9871 0.0794 -1.0000 -1.0000 2557834 1595121971.10 151.4787 60.0009 32.0000 1.9499 1.9519 404.5386 405.0511 0.0793 -1.0000 -1.0000 2557896 1595121971.20 151.4787 60.0009 32.0000 1.9494 1.9515 404.4833 404.9937 0.0792 -1.0000 -1.0000 2557974 1595121971.30 151.4787 60.0009 32.0000 1.9505 1.9526 404.4186 404.9305 0.0794 -1.0000 -1.0000 2558037 1595121971.40 151.5187 60.0009 32.0000 1.9511 1.9532 404.2840 404.7941 0.0792 -1.0000 -1.0000 2558099 1595121971.50 151.5187 60.0009 32.0000 1.9504 1.9525 404.2455 404.7566 0.0794 -1.0000 -1.0000 2558177 1595121971.60 151.5187 60.0009 32.0000 1.9509 1.9529 404.2149 404.7249 0.0791 -1.0000 -1.0000 2558552 1595121971.70 151.5187 60.0009 32.0000 1.9497 1.9517 404.3453 404.8563 0.0793 -1.0000 -1.0000 2558615 1595121971.80 151.5187 60.0009 32.0000 1.9496 1.9516 404.4008 404.9116 0.0793 -1.0000 -1.0000 2558693 1595121971.90 151.4729 60.0009 32.0000 1.9506 1.9527 404.2809 404.7920 0.0793 -1.0000 -1.0000 2558755 1595121972.00 151.4729 60.0009 32.0000 1.9502 1.9522 404.2068 404.7176 0.0793 -1.0000 -1.0000 2558818 1595121972.10 151.4729 60.0009 32.0000 1.9502 1.9522 404.2203 404.7308 0.0792 -1.0000 -1.0000 2559052 1595121972.20 151.4729 60.0009 32.0000 1.9496 1.9516 404.3078 404.8188 0.0793 -1.0000 -1.0000 2559114 1595121972.30 151.4729 60.0009 32.0000 1.9494 1.9514 404.3514 404.8631 0.0794 -1.0000 -1.0000 2559177 1595121972.40 151.4442 60.0009 32.0000 1.9493 1.9514 404.3812 404.8930 0.0794 -1.0000 -1.0000 2559239 1595121972.50 151.3948 60.0009 32.0000 1.9497 1.9517 404.3218 404.8329 0.0793 -1.0000 -1.0000 2559302 1595121972.60 151.3948 60.0009 32.0000 1.9501 1.9521 404.2893 404.8011 0.0794 -1.0000 -1.0000 2559536 1595121972.70 151.3948 60.0009 32.0000 1.9498 1.9519 404.2168 404.7279 0.0793 -1.0000 -1.0000 2559598 1595121972.80 151.3948 60.0009 32.0000 1.9498 1.9518 404.2117 404.7222 0.0792 -1.0000 -1.0000 2559661 1595121972.90 151.3948 60.0009 32.0000 1.9494 1.9514 404.4069 404.9182 0.0793 -1.0000 -1.0000 2559739 1595121973.00 151.4201 60.0009 32.0000 1.9491 1.9511 404.4309 404.9419 0.0793 -1.0000 -1.0000 2559802 1595121973.10 151.4201 60.0009 32.0000 1.9494 1.9514 404.4466 404.9579 0.0793 -1.0000 -1.0000 2600098 1595121973.20 151.4201 60.0009 32.0000 1.9493 1.9513 404.3802 404.8918 0.0794 -1.0000 -1.0000 2600176 1595121973.30 151.4201 60.0009 32.0000 1.9499 1.9519 404.2013 404.7127 0.0794 -1.0000 -1.0000 2600239 1595121973.40 151.4201 60.0009 32.0000 1.9500 1.9521 404.1945 404.7060 0.0794 -1.0000 -1.0000 2600302 1595121973.50 151.4147 60.0009 32.0000 1.9510 1.9530 404.2996 404.8106 0.0793 -1.0000 -1.0000 2600379 1595121973.60 151.4126 60.0009 32.0000 1.9495 1.9515 404.3328 404.8438 0.0793 -1.0000 -1.0000 2600567 1595121973.70 151.4126 60.0009 32.0000 1.9492 1.9512 404.3975 404.9080 0.0792 -1.0000 -1.0000 2600629 1595121973.80 151.4126 60.0009 32.0000 1.9491 1.9512 404.4243 404.9357 0.0794 -1.0000 -1.0000 2600708 1595121973.90 151.4126 60.0009 32.0000 1.9501 1.9521 404.3942 404.9052 0.0792 -1.0000 -1.0000 2600770 1595121974.00 151.4125 60.0009 32.0000 1.9495 1.9515 404.2321 404.7438 0.0794 -1.0000 -1.0000 2600848 1595121974.10 151.4119 60.0009 32.0000 1.9501 1.9521 404.2788 404.7902 0.0793 -1.0000 -1.0000 2600911 1595121974.20 151.4119 60.0009 32.0000 1.9499 1.9520 404.3416 404.8532 0.0794 -1.0000 -1.0000 2601098 1595121974.30 151.4119 60.0009 32.0000 1.9500 1.9520 404.3810 404.8925 0.0793 -1.0000 -1.0000 2601176 1595121974.40 151.4119 60.0009 32.0000 1.9496 1.9516 404.3634 404.8758 0.0795 -1.0000 -1.0000 2601239 1595121974.50 151.4119 60.0009 32.0000 1.9495 1.9515 404.3555 404.8672 0.0794 -1.0000 -1.0000 2601301 1595121974.60 151.3907 60.0009 32.0000 1.9498 1.9518 404.3054 404.8168 0.0794 -1.0000 -1.0000 2601364 1595121974.70 151.3907 60.0009 32.0000 1.9500 1.9521 404.2641 404.7756 0.0794 -1.0000 -1.0000 2601598 1595121974.80 151.3907 60.0009 32.0000 1.9495 1.9515 404.2261 404.7373 0.0793 -1.0000 -1.0000 2601661 1595121974.90 151.3907 60.0009 32.0000 1.9496 1.9516 404.2617 404.7730 0.0794 -1.0000 -1.0000 2601739 1595121975.00 151.3907 60.0009 32.0000 1.9500 1.9521 404.3495 404.8611 0.0793 -1.0000 -1.0000 2601801 1595121975.10 151.4055 60.0008 32.0000 1.9499 1.9519 404.3279 404.8390 0.0793 -1.0000 -1.0000 2601864 1595121975.20 151.4160 60.0008 32.0000 1.9499 1.9519 404.3567 404.8693 0.0795 -1.0000 -1.0000 2602113 1595121975.30 151.4160 60.0008 32.0000 1.9503 1.9523 404.2327 404.7448 0.0795 -1.0000 -1.0000 2602176 1595121975.40 151.4160 60.0008 32.0000 1.9499 1.9520 404.1820 404.6941 0.0795 -1.0000 -1.0000 2602223 1595121975.50 151.4160 60.0008 32.0000 1.9494 1.9514 404.2615 404.7728 0.0793 -1.0000 -1.0000 2602301 1595121975.60 151.4160 60.0008 32.0000 1.9499 1.9519 404.3088 404.8207 0.0794 -1.0000 -1.0000 2602364 1595121975.70 151.4886 60.0008 32.0000 1.9494 1.9515 404.4310 404.9419 0.0792 -1.0000 -1.0000 2603363 1595121975.80 151.4886 60.0008 32.0000 1.9497 1.9518 404.3813 404.8933 0.0794 -1.0000 -1.0000 2603442 1595121975.90 151.4886 60.0008 32.0000 1.9505 1.9525 404.3067 404.8179 0.0793 -1.0000 -1.0000 2603504 1595121976.00 151.4886 60.0008 32.0000 1.9505 1.9525 404.2486 404.7594 0.0793 -1.0000 -1.0000 2603582 1595121976.10 151.4886 60.0008 32.0000 1.9508 1.9528 404.1991 404.7103 0.0794 -1.0000 -1.0000 2603645 1595121976.20 151.5402 60.0008 32.0000 1.9497 1.9517 404.3843 404.8964 0.0794 -1.0000 -1.0000 2603707 1595121976.30 151.5402 60.0008 32.0000 1.9493 1.9513 404.3825 404.8941 0.0793 -1.0000 -1.0000 2603769 1595121976.40 151.5402 60.0008 32.0000 1.9502 1.9522 404.4365 404.9483 0.0793 -1.0000 -1.0000 2603832 1595121976.50 151.5402 60.0008 32.0000 1.9500 1.9520 404.2916 404.8025 0.0794 -1.0000 -1.0000 2603926 1595121976.60 151.5402 60.0008 32.0000 1.9505 1.9525 404.2122 404.7236 0.0793 -1.0000 -1.0000 2604004 1595121976.70 151.5367 60.0008 32.0000 1.9499 1.9519 404.2141 404.7249 0.0793 -1.0000 -1.0000 2604066 1595121976.80 151.5035 60.0008 32.0000 1.9496 1.9517 404.3982 404.9091 0.0793 -1.0000 -1.0000 2604129 1595121976.90 151.5035 60.0008 32.0000 1.9491 1.9512 404.4078 404.9190 0.0793 -1.0000 -1.0000 2604191 1595121977.00 151.5035 60.0008 32.0000 1.9501 1.9521 404.3532 404.8640 0.0792 -1.0000 -1.0000 2604254 1595121977.10 151.5035 60.0008 32.0000 1.9507 1.9527 404.3167 404.8278 0.0793 -1.0000 -1.0000 2604316 1595121977.20 151.5035 60.0008 32.0000 1.9508 1.9528 404.1963 404.7079 0.0794 -1.0000 -1.0000 2604394 1595121977.30 151.5403 60.0008 32.0000 1.9496 1.9516 404.3064 404.8169 0.0792 -1.0000 -1.0000 2604457 1595121977.40 151.5403 60.0008 32.0000 1.9497 1.9517 404.4171 404.9289 0.0794 -1.0000 -1.0000 2604519 1595121977.50 151.5403 60.0008 32.0000 1.9500 1.9520 404.4509 404.9623 0.0793 -1.0000 -1.0000 2604598 1595121977.60 151.5403 60.0008 32.0000 1.9501 1.9522 404.3447 404.8560 0.0794 -1.0000 -1.0000 2604660 1595121977.70 151.5403 60.0008 32.0000 1.9502 1.9522 404.2266 404.7383 0.0794 -1.0000 -1.0000 2604738 1595121977.80 151.5403 60.0008 32.0000 1.9505 1.9525 404.1747 404.6861 0.0794 -1.0000 -1.0000 2604801 1595121977.90 151.5403 60.0008 32.0000 1.9500 1.9521 404.2479 404.7593 0.0793 -1.0000 -1.0000 2604863 1595121978.00 151.5403 60.0008 32.0000 1.9502 1.9522 404.3373 404.8483 0.0793 -1.0000 -1.0000 2604941 1595121978.10 151.5403 60.0008 32.0000 1.9499 1.9519 404.3819 404.8937 0.0793 -1.0000 -1.0000 2605004 1595121978.20 151.5403 60.0008 32.0000 1.9501 1.9521 404.2939 404.8048 0.0793 -1.0000 -1.0000 2605066 1595121978.30 151.5403 60.0008 32.0000 1.9502 1.9522 404.2966 404.8058 0.0791 -1.0000 -1.0000 2605144 1595121978.40 151.5732 60.0008 32.0000 1.9494 1.9514 404.2299 404.7405 0.0792 -1.0000 -1.0000 2605206 1595121978.50 151.5732 60.0008 32.0000 1.9505 1.9525 404.3306 404.8416 0.0794 -1.0000 -1.0000 2605269 1595121978.60 151.5732 60.0008 32.0000 1.9499 1.9519 404.3463 404.8567 0.0793 -1.0000 -1.0000 2605347 1595121978.70 151.5732 60.0008 32.0000 1.9497 1.9517 404.4149 404.9271 0.0794 -1.0000 -1.0000 2605410 1595121978.80 151.5732 60.0008 32.0000 1.9494 1.9515 404.3278 404.8400 0.0795 -1.0000 -1.0000 2605581 1595121978.90 151.5818 60.0008 32.0000 1.9503 1.9523 404.2438 404.7552 0.0793 -1.0000 -1.0000 2605660 1595121979.00 151.5869 60.0008 32.0000 1.9506 1.9526 404.2255 404.7362 0.0793 -1.0000 -1.0000 2605722 1595121979.10 151.5869 60.0008 32.0000 1.9503 1.9523 404.2300 404.7417 0.0794 -1.0000 -1.0000 2605784 1595121979.20 151.5869 60.0008 32.0000 1.9503 1.9523 404.3104 404.8214 0.0793 -1.0000 -1.0000 2605847 1595121979.30 151.5869 60.0008 32.0000 1.9494 1.9514 404.4293 404.9401 0.0792 -1.0000 -1.0000 2606332 1595121979.40 151.5869 60.0008 32.0000 1.9495 1.9515 404.4613 404.9718 0.0792 -1.0000 -1.0000 2606394 1595121979.50 151.5218 60.0008 32.0000 1.9498 1.9519 404.4263 404.9380 0.0794 -1.0000 -1.0000 2606456 1595121979.60 151.5218 60.0008 32.0000 1.9501 1.9521 404.4039 404.9154 0.0793 -1.0000 -1.0000 2606519 1595121979.70 151.5218 60.0008 32.0000 1.9503 1.9524 404.2241 404.7360 0.0794 -1.0000 -1.0000 2606597 1595121979.80 151.5218 60.0008 32.0000 1.9500 1.9521 404.2325 404.7432 0.0793 -1.0000 -1.0000 2606831 1595121979.90 151.5218 60.0008 32.0000 1.9500 1.9520 404.2377 404.7486 0.0793 -1.0000 -1.0000 2606894 1595121980.00 151.5435 60.0003 32.0000 1.9500 1.9520 404.4407 404.9526 0.0794 -1.0000 -1.0000 2606956 1595121980.10 151.5435 60.0003 32.0000 1.9500 1.9520 404.4959 405.0082 0.0795 -1.0000 -1.0000 2607019 1595121980.20 151.5435 60.0003 32.0000 1.9505 1.9525 404.4286 404.9401 0.0793 -1.0000 -1.0000 2607097 1595121980.30 151.5435 60.0003 32.0000 1.9503 1.9524 404.4246 404.9377 0.0795 -1.0000 -1.0000 2607175 1595121980.40 151.5435 60.0003 32.0000 1.9511 1.9531 404.2099 404.7205 0.0792 -1.0000 -1.0000 2607300 1595121980.50 151.5476 60.0003 32.0000 1.9507 1.9528 404.2688 404.7791 0.0792 -1.0000 -1.0000 2607362 1595121980.60 151.5742 60.0003 32.0000 1.9504 1.9524 404.2462 404.7580 0.0794 -1.0000 -1.0000 2607440 1595121980.70 151.5742 60.0003 32.0000 1.9504 1.9525 404.4084 404.9193 0.0792 -1.0000 -1.0000 2607503 1595121980.80 151.5742 60.0003 32.0000 1.9495 1.9515 404.4957 405.0066 0.0792 -1.0000 -1.0000 2607565 1595121980.90 151.5742 60.0003 32.0000 1.9489 1.9509 404.4683 404.9790 0.0792 -1.0000 -1.0000 2607815 1595121981.00 151.5742 60.0003 32.0000 1.9497 1.9517 404.4258 404.9365 0.0793 -1.0000 -1.0000 2607862 1595121981.10 151.5510 60.0003 32.0000 1.9500 1.9521 404.3402 404.8512 0.0793 -1.0000 -1.0000 2607940 1595121981.20 151.5510 60.0003 32.0000 1.9503 1.9524 404.2644 404.7756 0.0793 -1.0000 -1.0000 2608003 1595121981.30 151.5510 60.0003 32.0000 1.9509 1.9529 404.2582 404.7695 0.0794 -1.0000 -1.0000 2608065 1595121981.40 151.5510 60.0003 32.0000 1.9505 1.9525 404.2748 404.7867 0.0794 -1.0000 -1.0000 2608300 1595121981.50 151.5510 60.0003 32.0000 1.9499 1.9519 404.3031 404.8152 0.0795 -1.0000 -1.0000 2608362 1595121981.60 151.5510 60.0003 32.0000 1.9493 1.9514 404.3672 404.8788 0.0793 -1.0000 -1.0000 2608424 1595121981.70 151.5254 60.0003 32.0000 1.9492 1.9513 404.4038 404.9158 0.0794 -1.0000 -1.0000 2608487 1595121981.80 151.5254 60.0003 32.0000 1.9497 1.9517 404.3217 404.8326 0.0792 -1.0000 -1.0000 2608565 1595121981.90 151.5254 60.0003 32.0000 1.9502 1.9522 404.2266 404.7385 0.0795 -1.0000 -1.0000 2608784 1595121982.00 151.5254 60.0003 32.0000 1.9504 1.9524 404.1959 404.7066 0.0793 -1.0000 -1.0000 2608862 1595121982.10 151.5254 60.0003 32.0000 1.9508 1.9529 404.2291 404.7403 0.0793 -1.0000 -1.0000 2608924 1595121982.20 151.5509 60.0003 32.0000 1.9499 1.9519 404.3169 404.8273 0.0793 -1.0000 -1.0000 2608987 1595121982.30 151.5532 60.0003 32.0000 1.9491 1.9512 404.4273 404.9398 0.0795 -1.0000 -1.0000 2609065 1595121982.40 151.5532 60.0003 32.0000 1.9492 1.9512 404.4365 404.9479 0.0793 -1.0000 -1.0000 2609284 1595121982.50 151.5532 60.0003 32.0000 1.9494 1.9515 404.4336 404.9466 0.0795 -1.0000 -1.0000 2609346 1595121982.60 151.5532 60.0003 32.0000 1.9504 1.9525 404.2922 404.8044 0.0795 -1.0000 -1.0000 2609424 1595121982.70 151.5510 60.0003 32.0000 1.9505 1.9525 404.3060 404.8175 0.0793 -1.0000 -1.0000 2609487 1595121982.80 151.5311 60.0003 32.0000 1.9510 1.9530 404.2276 404.7396 0.0795 -1.0000 -1.0000 2609549 1595121982.90 151.5311 60.0003 32.0000 1.9490 1.9511 404.3020 404.8138 0.0793 -1.0000 -1.0000 2610034 1595121983.00 151.5311 60.0003 32.0000 1.9492 1.9512 404.4528 404.9643 0.0794 -1.0000 -1.0000 2610096 1595121983.10 151.5311 60.0003 32.0000 1.9492 1.9512 404.3482 404.8598 0.0794 -1.0000 -1.0000 2610158 1595121983.20 151.5311 60.0003 32.0000 1.9498 1.9518 404.3171 404.8293 0.0794 -1.0000 -1.0000 2610237 1595121983.30 151.5002 60.0003 32.0000 1.9506 1.9526 404.2945 404.8065 0.0794 -1.0000 -1.0000 2610299 1595121983.40 151.5002 60.0003 32.0000 1.9494 1.9514 404.3562 404.8670 0.0792 -1.0000 -1.0000 2610534 1595121983.50 151.5002 60.0003 32.0000 1.9492 1.9513 404.3697 404.8816 0.0794 -1.0000 -1.0000 2610596 1595121983.60 151.5002 60.0003 32.0000 1.9497 1.9518 404.4191 404.9309 0.0794 -1.0000 -1.0000 2610658 1595121983.70 151.5002 60.0003 32.0000 1.9497 1.9517 404.2949 404.8058 0.0793 -1.0000 -1.0000 2610737 1595121983.80 151.4982 60.0003 32.0000 1.9503 1.9524 404.3230 404.8350 0.0793 -1.0000 -1.0000 2610799 1595121983.90 151.4974 60.0003 32.0000 1.9498 1.9518 404.1979 404.7091 0.0794 -1.0000 -1.0000 2610862 1595121984.00 151.4974 60.0003 32.0000 1.9500 1.9520 404.1661 404.6758 0.0792 -1.0000 -1.0000 2611299 1595121984.10 151.4974 60.0003 32.0000 1.9493 1.9513 404.4375 404.9491 0.0794 -1.0000 -1.0000 2611362 1595121984.20 151.4974 60.0003 32.0000 1.9507 1.9527 404.3604 404.8720 0.0793 -1.0000 -1.0000 2611424 1595121984.30 151.4968 60.0003 32.0000 1.9498 1.9518 404.3500 404.8618 0.0794 -1.0000 -1.0000 2611502 1595121984.40 151.4382 60.0003 32.0000 1.9500 1.9520 404.2858 404.7975 0.0794 -1.0000 -1.0000 2611565 1595121984.50 151.4382 60.0003 32.0000 1.9493 1.9513 404.3394 404.8503 0.0792 -1.0000 -1.0000 2611627 1595121984.60 151.4382 60.0003 32.0000 1.9491 1.9512 404.2850 404.7968 0.0795 -1.0000 -1.0000 2611690 1595121984.70 151.4382 60.0003 32.0000 1.9488 1.9509 404.3153 404.8277 0.0794 -1.0000 -1.0000 2611752 1595121984.80 151.4382 60.0003 32.0000 1.9494 1.9515 404.4077 404.9185 0.0792 -1.0000 -1.0000 2611815 1595121984.90 151.4839 60.0009 32.0000 1.9491 1.9511 404.4956 405.0072 0.0793 -1.0000 -1.0000 2611893 1595121985.00 151.4847 60.0009 32.0000 1.9497 1.9517 404.3714 404.8824 0.0792 -1.0000 -1.0000 2612017 1595121985.10 151.4847 60.0009 32.0000 1.9507 1.9527 404.2282 404.7389 0.0793 -1.0000 -1.0000 2612080 1595121985.20 151.4847 60.0009 32.0000 1.9502 1.9523 404.3568 404.8676 0.0792 -1.0000 -1.0000 2612158 1595121985.30 151.4847 60.0009 32.0000 1.9497 1.9517 404.4430 404.9542 0.0793 -1.0000 -1.0000 2612221 1595121985.40 151.4847 60.0009 32.0000 1.9505 1.9525 404.4512 404.9627 0.0793 -1.0000 -1.0000 2612283 1595121985.50 151.5298 60.0009 32.0000 1.9498 1.9518 404.4266 404.9382 0.0794 -1.0000 -1.0000 2612533 1595121985.60 151.5298 60.0009 32.0000 1.9502 1.9522 404.3178 404.8308 0.0796 -1.0000 -1.0000 2612596 1595121985.70 151.5298 60.0009 32.0000 1.9508 1.9528 404.2375 404.7488 0.0792 -1.0000 -1.0000 2612658 1595121985.80 151.5298 60.0009 32.0000 1.9507 1.9527 404.2556 404.7669 0.0794 -1.0000 -1.0000 2612736 1595121985.90 151.5298 60.0009 32.0000 1.9497 1.9517 404.3453 404.8574 0.0794 -1.0000 -1.0000 2612799 1595121986.00 151.4665 60.0009 32.0000 1.9493 1.9514 404.3316 404.8425 0.0792 -1.0000 -1.0000 2613080 1595121986.10 151.4665 60.0009 32.0000 1.9491 1.9511 404.4913 405.0030 0.0794 -1.0000 -1.0000 2613142 1595121986.20 151.4665 60.0009 32.0000 1.9501 1.9522 404.4611 404.9728 0.0793 -1.0000 -1.0000 2613205 1595121986.30 151.4665 60.0009 32.0000 1.9501 1.9521 404.3519 404.8633 0.0794 -1.0000 -1.0000 2613283 1595121986.40 151.4665 60.0009 32.0000 1.9501 1.9521 404.2743 404.7864 0.0795 -1.0000 -1.0000 2613345 1595121986.50 151.4697 60.0009 32.0000 1.9495 1.9515 404.3389 404.8503 0.0794 -1.0000 -1.0000 2613408 1595121986.60 151.4754 60.0009 32.0000 1.9498 1.9518 404.4388 404.9507 0.0794 -1.0000 -1.0000 2613470 1595121986.70 151.4754 60.0009 32.0000 1.9498 1.9518 404.4373 404.9479 0.0792 -1.0000 -1.0000 2613533 1595121986.80 151.4754 60.0009 32.0000 1.9499 1.9519 404.5081 405.0196 0.0793 -1.0000 -1.0000 2613595 1595121986.90 151.4754 60.0009 32.0000 1.9499 1.9519 404.3282 404.8397 0.0794 -1.0000 -1.0000 2613673 1595121987.00 151.4754 60.0009 32.0000 1.9508 1.9529 404.1885 404.7003 0.0794 -1.0000 -1.0000 2613845 1595121987.10 151.4738 60.0009 32.0000 1.9500 1.9520 404.2329 404.7446 0.0794 -1.0000 -1.0000 2613908 1595121987.20 151.4738 60.0009 32.0000 1.9502 1.9522 404.2895 404.8010 0.0794 -1.0000 -1.0000 2613986 1595121987.30 151.4738 60.0009 32.0000 1.9499 1.9519 404.3790 404.8913 0.0794 -1.0000 -1.0000 2614048 1595121987.40 151.4738 60.0009 32.0000 1.9497 1.9518 404.3769 404.8878 0.0793 -1.0000 -1.0000 2614111 1595121987.50 151.4738 60.0009 32.0000 1.9499 1.9519 404.2404 404.7517 0.0794 -1.0000 -1.0000 2614173 1595121987.60 151.4609 60.0009 32.0000 1.9505 1.9525 404.1990 404.7098 0.0793 -1.0000 -1.0000 2614564 1595121987.70 151.4588 60.0009 32.0000 1.9506 1.9527 404.2721 404.7835 0.0793 -1.0000 -1.0000 2614626 1595121987.80 151.4588 60.0009 32.0000 1.9492 1.9512 404.4428 404.9549 0.0795 -1.0000 -1.0000 2614705 1595121987.90 151.4588 60.0009 32.0000 1.9497 1.9517 404.4741 404.9867 0.0795 -1.0000 -1.0000 2614751 1595121988.00 151.4588 60.0009 32.0000 1.9507 1.9527 404.5430 405.0549 0.0794 -1.0000 -1.0000 2614892 1595121988.10 151.4588 60.0009 32.0000 1.9497 1.9517 404.3701 404.8809 0.0792 -1.0000 -1.0000 2614954 1595121988.20 151.5170 60.0009 32.0000 1.9504 1.9524 404.2633 404.7748 0.0793 -1.0000 -1.0000 2615017 1595121988.30 151.5170 60.0009 32.0000 1.9506 1.9526 404.2186 404.7293 0.0793 -1.0000 -1.0000 2615095 1595121988.40 151.5170 60.0009 32.0000 1.9509 1.9530 404.2655 404.7777 0.0795 -1.0000 -1.0000 2615157 1595121988.50 151.5170 60.0009 32.0000 1.9497 1.9518 404.2300 404.7417 0.0794 -1.0000 -1.0000 2615220 1595121988.60 151.5170 60.0009 32.0000 1.9501 1.9522 404.4468 404.9579 0.0793 -1.0000 -1.0000 2615845 1595121988.70 151.5096 60.0009 32.0000 1.9497 1.9517 404.3673 404.8785 0.0793 -1.0000 -1.0000 2615907 1595121988.80 151.4680 60.0009 32.0000 1.9505 1.9525 404.2901 404.8007 0.0792 -1.0000 -1.0000 2615970 1595121988.90 151.4680 60.0009 32.0000 1.9507 1.9527 404.2805 404.7928 0.0794 -1.0000 -1.0000 2616064 1595121989.00 151.4680 60.0009 32.0000 1.9495 1.9515 404.4132 404.9248 0.0794 -1.0000 -1.0000 2616126 1595121989.10 151.4680 60.0009 32.0000 1.9490 1.9510 404.4247 404.9358 0.0792 -1.0000 -1.0000 2616189 1595121989.20 151.4680 60.0009 32.0000 1.9498 1.9518 404.3828 404.8947 0.0794 -1.0000 -1.0000 2616251 1595121989.30 151.4646 60.0009 32.0000 1.9502 1.9523 404.3712 404.8821 0.0792 -1.0000 -1.0000 2616314 1595121989.40 151.4646 60.0009 32.0000 1.9512 1.9532 404.2738 404.7852 0.0794 -1.0000 -1.0000 2616376 1595121989.50 151.4646 60.0009 32.0000 1.9503 1.9523 404.2581 404.7701 0.0794 -1.0000 -1.0000 2616454 1595121989.60 151.4646 60.0009 32.0000 1.9501 1.9521 404.2549 404.7653 0.0792 -1.0000 -1.0000 2616595 1595121989.70 151.4646 60.0009 32.0000 1.9496 1.9516 404.3551 404.8664 0.0794 -1.0000 -1.0000 2616657 1595121989.80 151.4709 60.0009 32.0000 1.9497 1.9517 404.3646 404.8767 0.0794 -1.0000 -1.0000 2616720 1595121989.90 151.5013 60.0008 32.0000 1.9499 1.9520 404.3218 404.8332 0.0793 -1.0000 -1.0000 2616782 1595121990.00 151.5013 60.0008 32.0000 1.9510 1.9531 404.2454 404.7574 0.0795 -1.0000 -1.0000 2616860 1595121990.10 151.5013 60.0008 32.0000 1.9503 1.9524 404.3452 404.8569 0.0793 -1.0000 -1.0000 2617735 1595121990.20 151.5013 60.0008 32.0000 1.9500 1.9520 404.3879 404.8989 0.0793 -1.0000 -1.0000 2617813 1595121990.30 151.5013 60.0008 32.0000 1.9501 1.9522 404.3623 404.8728 0.0792 -1.0000 -1.0000 2617891 1595121990.40 151.5013 60.0008 32.0000 1.9496 1.9516 404.5554 405.0666 0.0793 -1.0000 -1.0000 2617954 1595121990.50 151.5010 60.0008 32.0000 1.9502 1.9522 404.4458 404.9566 0.0792 -1.0000 -1.0000 2618110 1595121990.60 151.5010 60.0008 32.0000 1.9502 1.9523 404.3013 404.8123 0.0793 -1.0000 -1.0000 2618172 1595121990.70 151.5010 60.0008 32.0000 1.9503 1.9523 404.3187 404.8293 0.0792 -1.0000 -1.0000 2618235 1595121990.80 151.5010 60.0008 32.0000 1.9505 1.9526 404.2966 404.8076 0.0793 -1.0000 -1.0000 2618297 1595121990.90 151.5010 60.0008 32.0000 1.9494 1.9515 404.3836 404.8949 0.0793 -1.0000 -1.0000 2618375 1595121991.00 151.5041 60.0008 32.0000 1.9498 1.9519 404.4783 404.9899 0.0794 -1.0000 -1.0000 2618438 1595121991.10 151.5090 60.0008 32.0000 1.9499 1.9519 404.4798 404.9915 0.0793 -1.0000 -1.0000 2618501 1595121991.20 151.5090 60.0008 32.0000 1.9505 1.9526 404.3031 404.8147 0.0794 -1.0000 -1.0000 2618563 1595121991.30 151.5090 60.0008 32.0000 1.9504 1.9525 404.2206 404.7317 0.0793 -1.0000 -1.0000 2618641 1595121991.40 151.5090 60.0008 32.0000 1.9509 1.9529 404.2670 404.7783 0.0793 -1.0000 -1.0000 2618688 1595121991.50 151.5090 60.0008 32.0000 1.9502 1.9522 404.3267 404.8387 0.0794 -1.0000 -1.0000 2618766 1595121991.60 151.4949 60.0008 32.0000 1.9489 1.9509 404.3965 404.9074 0.0792 -1.0000 -1.0000 2618829 1595121991.70 151.4949 60.0008 32.0000 1.9489 1.9509 404.4747 404.9860 0.0793 -1.0000 -1.0000 2618891 1595121991.80 151.4949 60.0008 32.0000 1.9498 1.9518 404.4796 404.9922 0.0795 -1.0000 -1.0000 2618969 1595121991.90 151.4949 60.0008 32.0000 1.9506 1.9526 404.3102 404.8221 0.0794 -1.0000 -1.0000 2619032 1595121992.00 151.4949 60.0008 32.0000 1.9512 1.9532 404.1971 404.7091 0.0795 -1.0000 -1.0000 2619094 1595121992.10 151.4949 60.0008 32.0000 1.9505 1.9525 404.2389 404.7509 0.0795 -1.0000 -1.0000 2619156 1595121992.20 151.4949 60.0008 32.0000 1.9498 1.9519 404.3092 404.8214 0.0794 -1.0000 -1.0000 2619219 1595121992.30 151.5469 60.0008 32.0000 1.9495 1.9516 404.3941 404.9058 0.0794 -1.0000 -1.0000 2619297 1595121992.40 151.5469 60.0008 32.0000 1.9498 1.9518 404.3506 404.8620 0.0793 -1.0000 -1.0000 2619360 1595121992.50 151.5469 60.0008 32.0000 1.9497 1.9517 404.4582 404.9692 0.0792 -1.0000 -1.0000 2619422 1595121992.60 151.5469 60.0008 32.0000 1.9495 1.9516 404.5029 405.0147 0.0794 -1.0000 -1.0000 2619500 1595121992.70 151.5469 60.0008 32.0000 1.9510 1.9530 404.3802 404.8929 0.0795 -1.0000 -1.0000 2619828 1595121992.80 151.5469 60.0008 32.0000 1.9503 1.9523 404.2006 404.7113 0.0793 -1.0000 -1.0000 2619906 1595121992.90 151.5469 60.0008 32.0000 1.9499 1.9520 404.1812 404.6921 0.0793 -1.0000 -1.0000 2619969 1595121993.00 151.5469 60.0008 32.0000 1.9505 1.9525 404.2808 404.7924 0.0794 -1.0000 -1.0000 2620031 1595121993.10 151.4890 60.0008 32.0000 1.9498 1.9518 404.5123 405.0242 0.0795 -1.0000 -1.0000 2620094 1595121993.20 151.4890 60.0008 32.0000 1.9496 1.9517 404.3997 404.9116 0.0794 -1.0000 -1.0000 2620172 1595121993.30 151.4890 60.0008 32.0000 1.9494 1.9514 404.3393 404.8515 0.0795 -1.0000 -1.0000 2620234 1595121993.40 151.4954 60.0008 32.0000 1.9508 1.9529 404.2835 404.7956 0.0795 -1.0000 -1.0000 2620297 1595121993.50 151.4954 60.0008 32.0000 1.9503 1.9524 404.2491 404.7603 0.0793 -1.0000 -1.0000 2620375 1595121993.60 151.4954 60.0008 32.0000 1.9491 1.9511 404.2744 404.7860 0.0794 -1.0000 -1.0000 2620438 1595121993.70 151.4954 60.0008 32.0000 1.9494 1.9514 404.4121 404.9237 0.0793 -1.0000 -1.0000 2620500 1595121993.80 151.4954 60.0008 32.0000 1.9490 1.9510 404.5233 405.0343 0.0792 -1.0000 -1.0000 2620594 1595121993.90 151.5072 60.0008 32.0000 1.9498 1.9518 404.4239 404.9378 0.0796 -1.0000 -1.0000 2620656 1595121994.00 151.5320 60.0008 32.0000 1.9498 1.9518 404.3461 404.8585 0.0796 -1.0000 -1.0000 2620734 1595121994.10 151.5320 60.0008 32.0000 1.9505 1.9525 404.2603 404.7722 0.0794 -1.0000 -1.0000 2620797 1595121994.20 151.5320 60.0008 32.0000 1.9497 1.9517 404.3416 404.8528 0.0794 -1.0000 -1.0000 2620859 1595121994.30 151.5320 60.0008 32.0000 1.9493 1.9513 404.4844 404.9965 0.0794 -1.0000 -1.0000 2621640 1595121994.40 151.5320 60.0008 32.0000 1.9501 1.9521 404.4295 404.9407 0.0793 -1.0000 -1.0000 2621703 1595121994.50 151.5577 60.0008 32.0000 1.9506 1.9527 404.3120 404.8218 0.0792 -1.0000 -1.0000 2621765 1595121994.60 151.5577 60.0008 32.0000 1.9507 1.9527 404.2037 404.7156 0.0794 -1.0000 -1.0000 2621828 1595121994.70 151.5577 60.0008 32.0000 1.9504 1.9525 404.3520 404.8630 0.0793 -1.0000 -1.0000 2621906 1595121994.80 151.5577 60.0008 32.0000 1.9499 1.9520 404.4576 404.9695 0.0794 -1.0000 -1.0000 2621968 1595121994.90 151.5577 60.0008 32.0000 1.9501 1.9521 404.4748 404.9868 0.0794 -1.0000 -1.0000 2622047 1595121995.00 151.5330 60.0000 32.0000 1.9505 1.9525 404.4175 404.9294 0.0793 -1.0000 -1.0000 2622109 1595121995.10 151.5231 59.9997 32.0000 1.9509 1.9529 404.3590 404.8687 0.0791 -1.0000 -1.0000 2622171 1595121995.20 151.5231 59.9997 32.0000 1.9498 1.9519 404.3084 404.8199 0.0794 -1.0000 -1.0000 2622234 1595121995.30 151.5231 59.9997 32.0000 1.9497 1.9517 404.3740 404.8859 0.0794 -1.0000 -1.0000 2622297 1595121995.40 151.5231 59.9997 32.0000 1.9494 1.9514 404.4068 404.9178 0.0792 -1.0000 -1.0000 2622359 1595121995.50 151.5224 59.9997 32.0000 1.9497 1.9518 404.4150 404.9276 0.0795 -1.0000 -1.0000 2622437 1595121995.60 151.5110 59.9997 32.0000 1.9500 1.9520 404.3667 404.8790 0.0794 -1.0000 -1.0000 2622500 1595121995.70 151.5110 59.9997 32.0000 1.9502 1.9522 404.2062 404.7181 0.0795 -1.0000 -1.0000 2622562 1595121995.80 151.5110 59.9997 32.0000 1.9508 1.9529 404.2826 404.7936 0.0794 -1.0000 -1.0000 2623343 1595121995.90 151.5110 59.9997 32.0000 1.9495 1.9516 404.2160 404.7274 0.0793 -1.0000 -1.0000 2623405 1595121996.00 151.5110 59.9997 32.0000 1.9497 1.9517 404.2553 404.7658 0.0793 -1.0000 -1.0000 2623483 1595121996.10 151.5011 59.9997 32.0000 1.9490 1.9510 404.5642 405.0765 0.0794 -1.0000 -1.0000 2623546 1595121996.20 151.4916 59.9997 32.0000 1.9496 1.9516 404.4263 404.9375 0.0793 -1.0000 -1.0000 2623608 1595121996.30 151.4916 59.9997 32.0000 1.9502 1.9522 404.3096 404.8202 0.0792 -1.0000 -1.0000 2623687 1595121996.40 151.4916 59.9997 32.0000 1.9505 1.9525 404.2800 404.7915 0.0794 -1.0000 -1.0000 2623749 1595121996.50 151.4916 59.9997 32.0000 1.9503 1.9523 404.3701 404.8825 0.0794 -1.0000 -1.0000 2623812 1595121996.60 151.4916 59.9997 32.0000 1.9500 1.9520 404.4106 404.9214 0.0792 -1.0000 -1.0000 2623890 1595121996.70 151.4849 59.9997 32.0000 1.9489 1.9510 404.4294 404.9397 0.0792 -1.0000 -1.0000 2623952 1595121996.80 151.4849 59.9997 32.0000 1.9492 1.9512 404.3918 404.9028 0.0793 -1.0000 -1.0000 2624015 1595121996.90 151.4849 59.9997 32.0000 1.9497 1.9518 404.2216 404.7332 0.0794 -1.0000 -1.0000 2624093 1595121997.00 151.4849 59.9997 32.0000 1.9506 1.9526 404.2999 404.8105 0.0793 -1.0000 -1.0000 2624155 1595121997.10 151.4849 59.9997 32.0000 1.9509 1.9529 404.2282 404.7400 0.0794 -1.0000 -1.0000 2624218 1595121997.20 151.5214 59.9997 32.0000 1.9495 1.9515 404.3567 404.8681 0.0793 -1.0000 -1.0000 2624280 1595121997.30 151.5214 59.9997 32.0000 1.9494 1.9514 404.3263 404.8362 0.0792 -1.0000 -1.0000 2624358 1595121997.40 151.5214 59.9997 32.0000 1.9493 1.9513 404.4450 404.9562 0.0793 -1.0000 -1.0000 2624421 1595121997.50 151.5214 59.9997 32.0000 1.9497 1.9517 404.3743 404.8864 0.0795 -1.0000 -1.0000 2624483 1595121997.60 151.5214 59.9997 32.0000 1.9499 1.9519 404.2733 404.7858 0.0795 -1.0000 -1.0000 2624546 1595121997.70 151.5214 59.9997 32.0000 1.9493 1.9513 404.2561 404.7679 0.0793 -1.0000 -1.0000 2624608 1595121997.80 151.5211 59.9997 32.0000 1.9502 1.9522 404.3624 404.8741 0.0794 -1.0000 -1.0000 2625561 1595121997.90 151.5153 59.9997 32.0000 1.9497 1.9517 404.4585 404.9709 0.0794 -1.0000 -1.0000 2625639 1595121998.00 151.5153 59.9997 32.0000 1.9499 1.9519 404.4301 404.9419 0.0794 -1.0000 -1.0000 2625717 1595121998.10 151.5153 59.9997 32.0000 1.9498 1.9518 404.3750 404.8859 0.0792 -1.0000 -1.0000 2625780 1595121998.20 151.5153 59.9997 32.0000 1.9504 1.9525 404.3037 404.8146 0.0793 -1.0000 -1.0000 2625842 1595121998.30 151.5153 59.9997 32.0000 1.9496 1.9516 404.2495 404.7606 0.0793 -1.0000 -1.0000 2625920 1595121998.40 151.4727 59.9997 32.0000 1.9498 1.9518 404.3241 404.8357 0.0794 -1.0000 -1.0000 2625983 1595121998.50 151.4714 59.9997 32.0000 1.9496 1.9517 404.4254 404.9381 0.0795 -1.0000 -1.0000 2626045 1595121998.60 151.4714 59.9997 32.0000 1.9498 1.9518 404.4597 404.9717 0.0794 -1.0000 -1.0000 2626124 1595121998.70 151.4714 59.9997 32.0000 1.9499 1.9519 404.3235 404.8356 0.0795 -1.0000 -1.0000 2626186 1595121998.80 151.4714 59.9997 32.0000 1.9506 1.9526 404.1668 404.6792 0.0795 -1.0000 -1.0000 2626248 1595121998.90 151.4710 59.9997 32.0000 1.9497 1.9517 404.2298 404.7408 0.0793 -1.0000 -1.0000 2626311 1595121999.00 151.4652 59.9997 32.0000 1.9499 1.9519 404.3870 404.8992 0.0795 -1.0000 -1.0000 2626373 1595121999.10 151.4652 59.9997 32.0000 1.9495 1.9515 404.4480 404.9600 0.0794 -1.0000 -1.0000 2626436 1595121999.20 151.4652 59.9997 32.0000 1.9498 1.9519 404.4020 404.9132 0.0793 -1.0000 -1.0000 2626514 1595121999.30 151.4652 59.9997 32.0000 1.9503 1.9523 404.2523 404.7640 0.0794 -1.0000 -1.0000 2626576 1595121999.40 151.4652 59.9997 32.0000 1.9498 1.9518 404.2382 404.7495 0.0793 -1.0000 -1.0000 2626639 1595121999.50 151.4410 59.9998 32.0000 1.9500 1.9520 404.3394 404.8512 0.0794 -1.0000 -1.0000 2626717 1595121999.60 151.4410 59.9998 32.0000 1.9499 1.9519 404.3914 404.9025 0.0793 -1.0000 -1.0000 2626780 1595121999.70 151.4410 59.9998 32.0000 1.9497 1.9518 404.4814 404.9927 0.0793 -1.0000 -1.0000 2626842 1595121999.80 151.4410 59.9998 32.0000 1.9501 1.9522 404.4006 404.9119 0.0792 -1.0000 -1.0000 2626920 1595121999.90 151.4410 59.9998 32.0000 1.9506 1.9526 404.2033 404.7137 0.0794 -1.0000 -1.0000 2626983 1595122000.00 151.4410 59.9998 32.0000 1.9506 1.9526 404.2646 404.7764 0.0794 -1.0000 -1.0000 2627061 1595122000.10 151.4410 59.9998 32.0000 1.9507 1.9527 404.3284 404.8392 0.0792 -1.0000 -1.0000 2627123 1595122000.20 151.4410 59.9998 32.0000 1.9492 1.9512 404.4056 404.9176 0.0795 -1.0000 -1.0000 2627186 1595122000.30 151.4410 59.9998 32.0000 1.9492 1.9512 404.4584 404.9706 0.0794 -1.0000 -1.0000 2627264 1595122000.40 151.4410 59.9998 32.0000 1.9500 1.9520 404.4164 404.9276 0.0793 -1.0000 -1.0000 2627326 1595122000.50 151.4410 59.9998 32.0000 1.9503 1.9523 404.3408 404.8526 0.0794 -1.0000 -1.0000 2627389 1595122000.60 151.4410 59.9998 32.0000 1.9499 1.9520 404.3000 404.8109 0.0792 -1.0000 -1.0000 2627451 1595122000.70 151.4410 59.9998 32.0000 1.9503 1.9524 404.2657 404.7772 0.0793 -1.0000 -1.0000 2627514 1595122000.80 151.4387 59.9998 32.0000 1.9503 1.9523 404.3947 404.9063 0.0794 -1.0000 -1.0000 2627576 1595122000.90 151.4387 59.9998 32.0000 1.9497 1.9518 404.3971 404.9091 0.0794 -1.0000 -1.0000 2628404 1595122001.00 151.4387 59.9998 32.0000 1.9499 1.9520 404.2586 404.7696 0.0793 -1.0000 -1.0000 2628451 1595122001.10 151.4387 59.9998 32.0000 1.9513 1.9534 404.2984 404.8094 0.0793 -1.0000 -1.0000 2628529 1595122001.20 151.4387 59.9998 32.0000 1.9506 1.9526 404.2165 404.7284 0.0795 -1.0000 -1.0000 2628592 1595122001.30 151.5031 59.9998 32.0000 1.9501 1.9521 404.2888 404.8000 0.0793 -1.0000 -1.0000 2628654 1595122001.40 151.5074 59.9998 32.0000 1.9496 1.9516 404.3858 404.8978 0.0795 -1.0000 -1.0000 2628717 1595122001.50 151.5074 59.9998 32.0000 1.9496 1.9516 404.4631 404.9754 0.0795 -1.0000 -1.0000 2628795 1595122001.60 151.5074 59.9998 32.0000 1.9502 1.9522 404.4736 404.9859 0.0794 -1.0000 -1.0000 2628857 1595122001.70 151.5074 59.9998 32.0000 1.9491 1.9511 404.3935 404.9044 0.0792 -1.0000 -1.0000 2628920 1595122001.80 151.5098 59.9998 32.0000 1.9515 1.9535 404.2279 404.7386 0.0793 -1.0000 -1.0000 2628982 1595122001.90 151.5503 59.9998 32.0000 1.9506 1.9526 404.2167 404.7282 0.0794 -1.0000 -1.0000 2629045 1595122002.00 151.5503 59.9998 32.0000 1.9504 1.9524 404.2995 404.8119 0.0795 -1.0000 -1.0000 2629123 1595122002.10 151.5503 59.9998 32.0000 1.9499 1.9519 404.3745 404.8871 0.0795 -1.0000 -1.0000 2629185 1595122002.20 151.5503 59.9998 32.0000 1.9505 1.9525 404.5268 405.0387 0.0793 -1.0000 -1.0000 2629248 1595122002.30 151.5503 59.9998 32.0000 1.9502 1.9522 404.3566 404.8677 0.0793 -1.0000 -1.0000 2629326 1595122002.40 151.4805 59.9998 32.0000 1.9508 1.9529 404.3156 404.8276 0.0794 -1.0000 -1.0000 2629388 1595122002.50 151.4805 59.9998 32.0000 1.9506 1.9527 404.3059 404.8179 0.0794 -1.0000 -1.0000 2629451 1595122002.60 151.4805 59.9998 32.0000 1.9493 1.9513 404.4458 404.9572 0.0793 -1.0000 -1.0000 2629513 1595122002.70 151.4805 59.9998 32.0000 1.9498 1.9518 404.5058 405.0177 0.0794 -1.0000 -1.0000 2629576 1595122002.80 151.4805 59.9998 32.0000 1.9491 1.9511 404.4614 404.9733 0.0794 -1.0000 -1.0000 2629638 1595122002.90 151.5116 59.9998 32.0000 1.9501 1.9522 404.3334 404.8446 0.0793 -1.0000 -1.0000 2629716 1595122003.00 151.5168 59.9998 32.0000 1.9508 1.9528 404.3402 404.8518 0.0794 -1.0000 -1.0000 2630045 1595122003.10 151.5168 59.9998 32.0000 1.9507 1.9527 404.2484 404.7583 0.0792 -1.0000 -1.0000 2630107 1595122003.20 151.5168 59.9998 32.0000 1.9509 1.9529 404.3745 404.8870 0.0795 -1.0000 -1.0000 2630185 1595122003.30 151.5168 59.9998 32.0000 1.9491 1.9511 404.5098 405.0214 0.0793 -1.0000 -1.0000 2630248 1595122003.40 151.5168 59.9998 32.0000 1.9493 1.9513 404.4429 404.9540 0.0793 -1.0000 -1.0000 2630310 1595122003.50 151.4860 59.9998 32.0000 1.9504 1.9524 404.3534 404.8654 0.0794 -1.0000 -1.0000 2630545 1595122003.60 151.4860 59.9998 32.0000 1.9509 1.9529 404.2853 404.7971 0.0795 -1.0000 -1.0000 2630607 1595122003.70 151.4860 59.9998 32.0000 1.9511 1.9532 404.3107 404.8214 0.0793 -1.0000 -1.0000 2630669 1595122003.80 151.4860 59.9998 32.0000 1.9497 1.9518 404.3762 404.8881 0.0794 -1.0000 -1.0000 2630748 1595122003.90 151.4860 59.9998 32.0000 1.9497 1.9517 404.4723 404.9847 0.0795 -1.0000 -1.0000 2630810 1595122004.00 151.4521 59.9998 32.0000 1.9496 1.9516 404.3948 404.9053 0.0793 -1.0000 -1.0000 2631091 1595122004.10 151.4521 59.9998 32.0000 1.9499 1.9519 404.4272 404.9400 0.0796 -1.0000 -1.0000 2631169 1595122004.20 151.4521 59.9998 32.0000 1.9500 1.9521 404.4030 404.9148 0.0793 -1.0000 -1.0000 2631232 1595122004.30 151.4521 59.9998 32.0000 1.9508 1.9528 404.3730 404.8844 0.0793 -1.0000 -1.0000 2631310 1595122004.40 151.4521 59.9998 32.0000 1.9496 1.9516 404.3360 404.8473 0.0794 -1.0000 -1.0000 2631372 1595122004.50 151.4521 59.9998 32.0000 1.9501 1.9521 404.4134 404.9245 0.0792 -1.0000 -1.0000 2631435 1595122004.60 151.5401 59.9998 32.0000 1.9497 1.9518 404.4219 404.9334 0.0794 -1.0000 -1.0000 2631497 1595122004.70 151.5401 59.9998 32.0000 1.9501 1.9521 404.4040 404.9174 0.0796 -1.0000 -1.0000 2631560 1595122004.80 151.5401 59.9998 32.0000 1.9508 1.9528 404.3380 404.8505 0.0795 -1.0000 -1.0000 2631622 1595122004.90 151.5401 59.9998 32.0000 1.9503 1.9523 404.2475 404.7595 0.0795 -1.0000 -1.0000 2631700 1595122005.00 151.5401 59.9998 32.0000 1.9500 1.9521 404.2161 404.7279 0.0794 -1.0000 -1.0000 2631810 1595122005.10 151.5299 59.9995 32.0000 1.9498 1.9518 404.3522 404.8644 0.0795 -1.0000 -1.0000 2631872 1595122005.20 151.5299 59.9995 32.0000 1.9503 1.9523 404.3592 404.8697 0.0793 -1.0000 -1.0000 2631951 1595122005.30 151.5299 59.9995 32.0000 1.9498 1.9519 404.4729 404.9845 0.0794 -1.0000 -1.0000 2632013 1595122005.40 151.5299 59.9995 32.0000 1.9490 1.9510 404.4565 404.9701 0.0797 -1.0000 -1.0000 2632075 1595122005.50 151.5299 59.9995 32.0000 1.9501 1.9521 404.2229 404.7337 0.0793 -1.0000 -1.0000 2632310 1595122005.60 151.5118 59.9995 32.0000 1.9507 1.9527 404.1869 404.6982 0.0794 -1.0000 -1.0000 2632372 1595122005.70 151.5032 59.9995 32.0000 1.9499 1.9519 404.1654 404.6762 0.0792 -1.0000 -1.0000 2632435 1595122005.80 151.5032 59.9995 32.0000 1.9501 1.9521 404.3687 404.8810 0.0795 -1.0000 -1.0000 2632513 1595122005.90 151.5032 59.9995 32.0000 1.9490 1.9510 404.3898 404.9018 0.0794 -1.0000 -1.0000 2632575 1595122006.00 151.5032 59.9995 32.0000 1.9495 1.9515 404.3987 404.9109 0.0795 -1.0000 -1.0000 2632638 1595122006.10 151.5032 59.9995 32.0000 1.9498 1.9518 404.3431 404.8558 0.0795 -1.0000 -1.0000 2632716 1595122006.20 151.5049 59.9995 32.0000 1.9499 1.9519 404.2928 404.8045 0.0794 -1.0000 -1.0000 2632778 1595122006.30 151.5049 59.9995 32.0000 1.9501 1.9521 404.2213 404.7336 0.0795 -1.0000 -1.0000 2632841 1595122006.40 151.5049 59.9995 32.0000 1.9493 1.9513 404.2444 404.7562 0.0794 -1.0000 -1.0000 2632903 1595122006.50 151.5049 59.9995 32.0000 1.9498 1.9518 404.4017 404.9133 0.0794 -1.0000 -1.0000 2632966 1595122006.60 151.5049 59.9995 32.0000 1.9495 1.9516 404.3606 404.8722 0.0794 -1.0000 -1.0000 2633559 1595122006.70 151.5051 59.9995 32.0000 1.9505 1.9526 404.3179 404.8289 0.0793 -1.0000 -1.0000 2633622 1595122006.80 151.5051 59.9995 32.0000 1.9502 1.9522 404.2869 404.7983 0.0793 -1.0000 -1.0000 2633684 1595122006.90 151.5051 59.9995 32.0000 1.9499 1.9519 404.2413 404.7525 0.0793 -1.0000 -1.0000 2633747 1595122007.00 151.5051 59.9995 32.0000 1.9495 1.9515 404.3690 404.8803 0.0793 -1.0000 -1.0000 2633825 1595122007.10 151.5051 59.9995 32.0000 1.9491 1.9511 404.4323 404.9434 0.0793 -1.0000 -1.0000 2633872 1595122007.20 151.5059 59.9995 32.0000 1.9499 1.9519 404.4727 404.9851 0.0795 -1.0000 -1.0000 2633950 1595122007.30 151.5114 59.9995 32.0000 1.9502 1.9522 404.4445 404.9561 0.0794 -1.0000 -1.0000 2634012 1595122007.40 151.5114 59.9995 32.0000 1.9499 1.9519 404.3427 404.8552 0.0795 -1.0000 -1.0000 2634075 1595122007.50 151.5114 59.9995 32.0000 1.9500 1.9521 404.3758 404.8874 0.0793 -1.0000 -1.0000 2634153 1595122007.60 151.5114 59.9995 32.0000 1.9499 1.9520 404.2971 404.8085 0.0794 -1.0000 -1.0000 2634887 1595122007.70 151.5114 59.9995 32.0000 1.9498 1.9518 404.2998 404.8119 0.0794 -1.0000 -1.0000 2634965 1595122007.80 151.4546 59.9995 32.0000 1.9495 1.9515 404.5387 405.0511 0.0795 -1.0000 -1.0000 2635028 1595122007.90 151.4546 59.9995 32.0000 1.9492 1.9512 404.4344 404.9458 0.0793 -1.0000 -1.0000 2635090 1595122008.00 151.4546 59.9995 32.0000 1.9492 1.9512 404.3545 404.8666 0.0795 -1.0000 -1.0000 2635168 1595122008.10 151.4546 59.9995 32.0000 1.9496 1.9516 404.1792 404.6917 0.0795 -1.0000 -1.0000 2635231 1595122008.20 151.4546 59.9995 32.0000 1.9499 1.9519 404.2230 404.7337 0.0793 -1.0000 -1.0000 2635293 1595122008.30 151.4728 59.9995 32.0000 1.9499 1.9519 404.3229 404.8347 0.0794 -1.0000 -1.0000 2635371 1595122008.40 151.4883 59.9995 32.0000 1.9501 1.9522 404.4093 404.9211 0.0794 -1.0000 -1.0000 2635418 1595122008.50 151.4883 59.9995 32.0000 1.9494 1.9514 404.4489 404.9613 0.0794 -1.0000 -1.0000 2635481 1595122008.60 151.4883 59.9995 32.0000 1.9491 1.9511 404.3402 404.8522 0.0795 -1.0000 -1.0000 2635840 1595122008.70 151.4883 59.9995 32.0000 1.9501 1.9521 404.2281 404.7401 0.0794 -1.0000 -1.0000 2635887 1595122008.80 151.4883 59.9995 32.0000 1.9502 1.9522 404.2399 404.7513 0.0794 -1.0000 -1.0000 2635965 1595122008.90 151.4801 59.9995 32.0000 1.9499 1.9519 404.3954 404.9070 0.0794 -1.0000 -1.0000 2636027 1595122009.00 151.4801 59.9995 32.0000 1.9496 1.9516 404.5065 405.0184 0.0794 -1.0000 -1.0000 2636090 1595122009.10 151.4801 59.9995 32.0000 1.9494 1.9514 404.3761 404.8887 0.0795 -1.0000 -1.0000 2636324 1595122009.20 151.4801 59.9995 32.0000 1.9504 1.9524 404.3453 404.8576 0.0794 -1.0000 -1.0000 2636387 1595122009.30 151.4801 59.9995 32.0000 1.9503 1.9523 404.2523 404.7640 0.0794 -1.0000 -1.0000 2636449 1595122009.40 151.5035 59.9995 32.0000 1.9503 1.9523 404.2258 404.7383 0.0795 -1.0000 -1.0000 2636512 1595122009.50 151.5035 59.9995 32.0000 1.9496 1.9516 404.2445 404.7558 0.0794 -1.0000 -1.0000 2636590 1595122009.60 151.5035 59.9995 32.0000 1.9496 1.9516 404.3834 404.8957 0.0795 -1.0000 -1.0000 2636824 1595122009.70 151.5035 59.9995 32.0000 1.9500 1.9520 404.4630 404.9747 0.0793 -1.0000 -1.0000 2636887 1595122009.80 151.5035 59.9995 32.0000 1.9496 1.9516 404.3171 404.8284 0.0794 -1.0000 -1.0000 2636965 1595122009.90 151.5035 59.9995 32.0000 1.9509 1.9529 404.2979 404.8098 0.0794 -1.0000 -1.0000 2637027 1595122010.00 151.5035 59.9995 32.0000 1.9500 1.9520 404.3697 404.8813 0.0794 -1.0000 -1.0000 2637090 1595122010.10 151.4829 59.9991 32.0000 1.9493 1.9514 404.3868 404.8989 0.0794 -1.0000 -1.0000 2637340 1595122010.20 151.4829 59.9991 32.0000 1.9486 1.9506 404.4439 404.9557 0.0794 -1.0000 -1.0000 2637402 1595122010.30 151.4829 59.9991 32.0000 1.9497 1.9517 404.3466 404.8582 0.0794 -1.0000 -1.0000 2637480 1595122010.40 151.4829 59.9991 32.0000 1.9506 1.9526 404.1999 404.7112 0.0793 -1.0000 -1.0000 2637543 1595122010.50 151.4829 59.9991 32.0000 1.9514 1.9534 404.2665 404.7773 0.0793 -1.0000 -1.0000 2637605 1595122010.60 151.4419 59.9991 32.0000 1.9507 1.9527 404.2061 404.7172 0.0793 -1.0000 -1.0000 2637762 1595122010.70 151.4419 59.9991 32.0000 1.9498 1.9518 404.2336 404.7440 0.0792 -1.0000 -1.0000 2637840 1595122010.80 151.4419 59.9991 32.0000 1.9496 1.9516 404.3920 404.9025 0.0792 -1.0000 -1.0000 2637902 1595122010.90 151.4419 59.9991 32.0000 1.9497 1.9517 404.5239 405.0364 0.0795 -1.0000 -1.0000 2637980 1595122011.00 151.4419 59.9991 32.0000 1.9496 1.9516 404.3988 404.9104 0.0794 -1.0000 -1.0000 2638043 1595122011.10 151.4486 59.9991 32.0000 1.9503 1.9523 404.3182 404.8296 0.0793 -1.0000 -1.0000 2638105 1595122011.20 151.5062 59.9991 32.0000 1.9506 1.9526 404.3377 404.8494 0.0794 -1.0000 -1.0000 2638840 1595122011.30 151.5062 59.9991 32.0000 1.9502 1.9522 404.4173 404.9294 0.0794 -1.0000 -1.0000 2638917 1595122011.40 151.5062 59.9991 32.0000 1.9498 1.9518 404.5024 405.0134 0.0792 -1.0000 -1.0000 2638980 1595122011.50 151.5062 59.9991 32.0000 1.9503 1.9523 404.4702 404.9817 0.0794 -1.0000 -1.0000 2639058 1595122011.60 151.5062 59.9991 32.0000 1.9505 1.9525 404.4055 404.9168 0.0793 -1.0000 -1.0000 2639120 1595122011.70 151.4911 59.9991 32.0000 1.9509 1.9529 404.2966 404.8084 0.0794 -1.0000 -1.0000 2639183 1595122011.80 151.4720 59.9991 32.0000 1.9505 1.9525 404.3126 404.8242 0.0794 -1.0000 -1.0000 2639246 1595122011.90 151.4720 59.9991 32.0000 1.9497 1.9517 404.4173 404.9276 0.0792 -1.0000 -1.0000 2639308 1595122012.00 151.4720 59.9991 32.0000 1.9499 1.9519 404.4428 404.9542 0.0794 -1.0000 -1.0000 2639386 1595122012.10 151.4720 59.9991 32.0000 1.9499 1.9520 404.4201 404.9320 0.0794 -1.0000 -1.0000 2639449 1595122012.20 151.4720 59.9991 32.0000 1.9498 1.9518 404.3901 404.9025 0.0794 -1.0000 -1.0000 2639511 1595122012.30 151.4805 59.9991 32.0000 1.9501 1.9522 404.3075 404.8191 0.0795 -1.0000 -1.0000 2639589 1595122012.40 151.4805 59.9991 32.0000 1.9505 1.9526 404.2689 404.7810 0.0794 -1.0000 -1.0000 2639652 1595122012.50 151.4805 59.9991 32.0000 1.9503 1.9524 404.3890 404.9014 0.0795 -1.0000 -1.0000 2639714 1595122012.60 151.4805 59.9991 32.0000 1.9502 1.9523 404.5253 405.0376 0.0795 -1.0000 -1.0000 2639792 1595122012.70 151.4805 59.9991 32.0000 1.9508 1.9528 404.3461 404.8583 0.0794 -1.0000 -1.0000 2639855 1595122012.80 151.4328 59.9991 32.0000 1.9510 1.9531 404.2881 404.8002 0.0795 -1.0000 -1.0000 2639917 1595122012.90 151.4328 59.9991 32.0000 1.9506 1.9527 404.3041 404.8155 0.0794 -1.0000 -1.0000 2639995 1595122013.00 151.4328 59.9991 32.0000 1.9509 1.9530 404.3168 404.8289 0.0794 -1.0000 -1.0000 2640058 1595122013.10 151.4328 59.9991 32.0000 1.9497 1.9517 404.5388 405.0506 0.0794 -1.0000 -1.0000 2640120 1595122013.20 151.4328 59.9991 32.0000 1.9492 1.9512 404.4574 404.9693 0.0794 -1.0000 -1.0000 2640183 1595122013.30 151.4328 59.9991 32.0000 1.9491 1.9511 404.4671 404.9788 0.0793 -1.0000 -1.0000 2640245 1595122013.40 151.5051 59.9991 32.0000 1.9505 1.9525 404.3620 404.8746 0.0795 -1.0000 -1.0000 2640308 1595122013.50 151.5051 59.9991 32.0000 1.9516 1.9537 404.2956 404.8068 0.0793 -1.0000 -1.0000 2640386 1595122013.60 151.5051 59.9991 32.0000 1.9513 1.9533 404.2913 404.8028 0.0794 -1.0000 -1.0000 2640448 1595122013.70 151.5051 59.9991 32.0000 1.9508 1.9529 404.3784 404.8901 0.0794 -1.0000 -1.0000 2640620 1595122013.80 151.5051 59.9991 32.0000 1.9503 1.9523 404.4703 404.9815 0.0793 -1.0000 -1.0000 2640698 1595122013.90 151.4905 59.9991 32.0000 1.9498 1.9518 404.4220 404.9337 0.0794 -1.0000 -1.0000 2640761 1595122014.00 151.4905 59.9991 32.0000 1.9509 1.9530 404.4355 404.9488 0.0796 -1.0000 -1.0000 2640839 1595122014.10 151.4905 59.9991 32.0000 1.9505 1.9526 404.2625 404.7730 0.0792 -1.0000 -1.0000 2640902 1595122014.20 151.4905 59.9991 32.0000 1.9505 1.9526 404.3475 404.8584 0.0793 -1.0000 -1.0000 2640995 1595122014.30 151.4905 59.9991 32.0000 1.9500 1.9520 404.3572 404.8688 0.0794 -1.0000 -1.0000 2641151 1595122014.40 151.4905 59.9991 32.0000 1.9495 1.9516 404.5186 405.0298 0.0793 -1.0000 -1.0000 2641214 1595122014.50 151.4687 59.9991 32.0000 1.9494 1.9515 404.4185 404.9304 0.0794 -1.0000 -1.0000 2641276 1595122014.60 151.4687 59.9991 32.0000 1.9503 1.9523 404.3317 404.8436 0.0795 -1.0000 -1.0000 2641355 1595122014.70 151.4687 59.9991 32.0000 1.9505 1.9525 404.2633 404.7748 0.0794 -1.0000 -1.0000 2641417 1595122014.80 151.4687 59.9991 32.0000 1.9497 1.9517 404.3241 404.8360 0.0794 -1.0000 -1.0000 2641792 1595122014.90 151.4687 59.9991 32.0000 1.9495 1.9515 404.4052 404.9173 0.0795 -1.0000 -1.0000 2641870 1595122015.00 151.4690 59.9991 32.0000 1.9499 1.9519 404.5215 405.0336 0.0794 -1.0000 -1.0000 2641933 1595122015.10 151.4811 59.9990 32.0000 1.9498 1.9518 404.4348 404.9454 0.0792 -1.0000 -1.0000 2641995 1595122015.20 151.4811 59.9990 32.0000 1.9490 1.9511 404.3571 404.8682 0.0794 -1.0000 -1.0000 2642073 1595122015.30 151.4811 59.9990 32.0000 1.9501 1.9521 404.2210 404.7333 0.0795 -1.0000 -1.0000 2642354 1595122015.40 151.4811 59.9990 32.0000 1.9501 1.9521 404.2532 404.7650 0.0795 -1.0000 -1.0000 2642417 1595122015.50 151.4811 59.9990 32.0000 1.9499 1.9520 404.3706 404.8829 0.0794 -1.0000 -1.0000 2642495 1595122015.60 151.4832 59.9990 32.0000 1.9502 1.9522 404.3893 404.9002 0.0793 -1.0000 -1.0000 2642557 1595122015.70 151.4832 59.9990 32.0000 1.9491 1.9512 404.3571 404.8693 0.0795 -1.0000 -1.0000 2642620 1595122015.80 151.4832 59.9990 32.0000 1.9498 1.9519 404.2560 404.7686 0.0796 -1.0000 -1.0000 2642870 1595122015.90 151.4832 59.9990 32.0000 1.9506 1.9526 404.2139 404.7255 0.0795 -1.0000 -1.0000 2642932 1595122016.00 151.4832 59.9990 32.0000 1.9501 1.9521 404.2059 404.7185 0.0795 -1.0000 -1.0000 2642995 1595122016.10 151.5863 59.9990 32.0000 1.9502 1.9522 404.3889 404.9005 0.0793 -1.0000 -1.0000 2643057 1595122016.20 151.5863 59.9990 32.0000 1.9502 1.9523 404.4177 404.9292 0.0793 -1.0000 -1.0000 2643120 1595122016.30 151.5863 59.9990 32.0000 1.9503 1.9523 404.4306 404.9418 0.0793 -1.0000 -1.0000 2643198 1595122016.40 151.5863 59.9990 32.0000 1.9491 1.9511 404.5332 405.0435 0.0792 -1.0000 -1.0000 2643260 1595122016.50 151.5863 59.9990 32.0000 1.9504 1.9524 404.4455 404.9579 0.0795 -1.0000 -1.0000 2643323 1595122016.60 151.5863 59.9990 32.0000 1.9500 1.9521 404.2840 404.7955 0.0793 -1.0000 -1.0000 2643401 1595122016.70 151.5949 59.9990 32.0000 1.9502 1.9522 404.2767 404.7883 0.0794 -1.0000 -1.0000 2643463 1595122016.80 151.5949 59.9990 32.0000 1.9495 1.9515 404.4250 404.9362 0.0794 -1.0000 -1.0000 2643604 1595122016.90 151.5949 59.9990 32.0000 1.9507 1.9528 404.4915 405.0040 0.0794 -1.0000 -1.0000 2643682 1595122017.00 151.5949 59.9990 32.0000 1.9500 1.9520 404.4043 404.9162 0.0794 -1.0000 -1.0000 2643745 1595122017.10 151.5949 59.9990 32.0000 1.9503 1.9523 404.2608 404.7713 0.0793 -1.0000 -1.0000 2643807 1595122017.20 151.5075 59.9990 32.0000 1.9511 1.9531 404.2595 404.7718 0.0795 -1.0000 -1.0000 2643885 1595122017.30 151.5033 59.9990 32.0000 1.9495 1.9515 404.2903 404.8023 0.0794 -1.0000 -1.0000 2643948 1595122017.40 151.5033 59.9990 32.0000 1.9495 1.9516 404.3371 404.8490 0.0795 -1.0000 -1.0000 2644354 1595122017.50 151.5033 59.9990 32.0000 1.9486 1.9507 404.4126 404.9249 0.0794 -1.0000 -1.0000 2644448 1595122017.60 151.5033 59.9990 32.0000 1.9493 1.9513 404.2366 404.7482 0.0794 -1.0000 -1.0000 2644510 1595122017.70 151.5033 59.9990 32.0000 1.9500 1.9521 404.2043 404.7157 0.0793 -1.0000 -1.0000 2644557 1595122017.80 151.5135 59.9990 32.0000 1.9498 1.9518 404.1906 404.7018 0.0794 -1.0000 -1.0000 2644635 1595122017.90 151.5135 59.9990 32.0000 1.9498 1.9519 404.3404 404.8529 0.0795 -1.0000 -1.0000 2645057 1595122018.00 151.5135 59.9990 32.0000 1.9491 1.9511 404.4699 404.9828 0.0796 -1.0000 -1.0000 2645135 1595122018.10 151.5135 59.9990 32.0000 1.9494 1.9514 404.4627 404.9742 0.0794 -1.0000 -1.0000 2645197 1595122018.20 151.5135 59.9990 32.0000 1.9492 1.9513 404.3079 404.8195 0.0793 -1.0000 -1.0000 2645260 1595122018.30 151.5154 59.9990 32.0000 1.9498 1.9518 404.2111 404.7217 0.0792 -1.0000 -1.0000 2645338 1595122018.40 151.5410 59.9990 32.0000 1.9498 1.9518 404.1514 404.6627 0.0793 -1.0000 -1.0000 2645557 1595122018.50 151.5410 59.9990 32.0000 1.9492 1.9512 404.3260 404.8366 0.0792 -1.0000 -1.0000 2645619 1595122018.60 151.5410 59.9990 32.0000 1.9494 1.9514 404.4432 404.9551 0.0795 -1.0000 -1.0000 2645697 1595122018.70 151.5410 59.9990 32.0000 1.9495 1.9515 404.4341 404.9461 0.0794 -1.0000 -1.0000 2645760 1595122018.80 151.5410 59.9990 32.0000 1.9498 1.9519 404.1728 404.6842 0.0794 -1.0000 -1.0000 2645822 1595122018.90 151.4846 59.9990 32.0000 1.9504 1.9525 404.1867 404.6981 0.0793 -1.0000 -1.0000 2645900 1595122019.00 151.4846 59.9990 32.0000 1.9497 1.9517 404.2588 404.7696 0.0793 -1.0000 -1.0000 2645963 1595122019.10 151.4846 59.9990 32.0000 1.9491 1.9511 404.3883 404.9004 0.0794 -1.0000 -1.0000 2646025 1595122019.20 151.4846 59.9990 32.0000 1.9488 1.9508 404.3454 404.8576 0.0795 -1.0000 -1.0000 2646088 1595122019.30 151.4846 59.9990 32.0000 1.9496 1.9517 404.3166 404.8283 0.0794 -1.0000 -1.0000 2646150 1595122019.40 151.4998 59.9990 32.0000 1.9505 1.9526 404.2749 404.7863 0.0794 -1.0000 -1.0000 2646838 1595122019.50 151.5087 59.9990 32.0000 1.9500 1.9521 404.2719 404.7837 0.0795 -1.0000 -1.0000 2646915 1595122019.60 151.5087 59.9990 32.0000 1.9497 1.9518 404.4517 404.9640 0.0795 -1.0000 -1.0000 2646978 1595122019.70 151.5087 59.9990 32.0000 1.9497 1.9517 404.4272 404.9395 0.0795 -1.0000 -1.0000 2647041 1595122019.80 151.5087 59.9990 32.0000 1.9490 1.9510 404.3449 404.8572 0.0795 -1.0000 -1.0000 2647119 1595122019.90 151.5087 59.9990 32.0000 1.9494 1.9514 404.3076 404.8190 0.0793 -1.0000 -1.0000 2647181 1595122020.00 151.5399 59.9998 32.0000 1.9499 1.9519 404.2271 404.7383 0.0794 -1.0000 -1.0000 2647244 1595122020.10 151.5399 59.9998 32.0000 1.9500 1.9520 404.2147 404.7268 0.0795 -1.0000 -1.0000 2647306 1595122020.20 151.5399 59.9998 32.0000 1.9499 1.9520 404.4054 404.9174 0.0794 -1.0000 -1.0000 2647368 1595122020.30 151.5399 59.9998 32.0000 1.9495 1.9516 404.4453 404.9571 0.0793 -1.0000 -1.0000 2647447 1595122020.40 151.5399 59.9998 32.0000 1.9493 1.9514 404.3190 404.8301 0.0794 -1.0000 -1.0000 2647509 1595122020.50 151.5399 59.9998 32.0000 1.9502 1.9523 404.2273 404.7395 0.0795 -1.0000 -1.0000 2647572 1595122020.60 151.4928 59.9998 32.0000 1.9506 1.9527 404.2105 404.7224 0.0794 -1.0000 -1.0000 2647650 1595122020.70 151.4928 59.9998 32.0000 1.9504 1.9524 404.2669 404.7780 0.0794 -1.0000 -1.0000 2647712 1595122020.80 151.4928 59.9998 32.0000 1.9498 1.9518 404.2777 404.7900 0.0795 -1.0000 -1.0000 2647775 1595122020.90 151.4928 59.9998 32.0000 1.9489 1.9509 404.4069 404.9188 0.0795 -1.0000 -1.0000 2647837 1595122021.00 151.4928 59.9998 32.0000 1.9501 1.9522 404.3679 404.8804 0.0794 -1.0000 -1.0000 2647900 1595122021.10 151.4928 59.9998 32.0000 1.9500 1.9521 404.1998 404.7115 0.0794 -1.0000 -1.0000 2647962 1595122021.20 151.4951 59.9998 32.0000 1.9501 1.9521 404.1810 404.6923 0.0793 -1.0000 -1.0000 2648040 1595122021.30 151.5509 59.9998 32.0000 1.9504 1.9525 404.3075 404.8186 0.0793 -1.0000 -1.0000 2648103 1595122021.40 151.5509 59.9998 32.0000 1.9495 1.9515 404.4380 404.9498 0.0794 -1.0000 -1.0000 2648165 1595122021.50 151.5509 59.9998 32.0000 1.9497 1.9517 404.4280 404.9394 0.0794 -1.0000 -1.0000 2648353 1595122021.60 151.5509 59.9998 32.0000 1.9496 1.9516 404.4364 404.9483 0.0794 -1.0000 -1.0000 2648415 1595122021.70 151.5509 59.9998 32.0000 1.9512 1.9532 404.3187 404.8306 0.0795 -1.0000 -1.0000 2648478 1595122021.80 151.4764 59.9998 32.0000 1.9502 1.9523 404.2399 404.7511 0.0793 -1.0000 -1.0000 2648603 1595122021.90 151.4764 59.9998 32.0000 1.9498 1.9518 404.2274 404.7387 0.0794 -1.0000 -1.0000 2648665 1595122022.00 151.4764 59.9998 32.0000 1.9496 1.9516 404.3528 404.8640 0.0793 -1.0000 -1.0000 2648853 1595122022.10 151.4764 59.9998 32.0000 1.9498 1.9519 404.4540 404.9664 0.0795 -1.0000 -1.0000 2648915 1595122022.20 151.4764 59.9998 32.0000 1.9498 1.9519 404.4354 404.9478 0.0795 -1.0000 -1.0000 2648977 1595122022.30 151.4809 59.9998 32.0000 1.9498 1.9519 404.3273 404.8396 0.0795 -1.0000 -1.0000 2649056 1595122022.40 151.4978 59.9998 32.0000 1.9501 1.9522 404.3275 404.8390 0.0794 -1.0000 -1.0000 2649118 1595122022.50 151.4978 59.9998 32.0000 1.9499 1.9519 404.2327 404.7442 0.0793 -1.0000 -1.0000 2649853 1595122022.60 151.4978 59.9998 32.0000 1.9498 1.9519 404.3540 404.8658 0.0795 -1.0000 -1.0000 2649915 1595122022.70 151.4978 59.9998 32.0000 1.9495 1.9516 404.3694 404.8819 0.0795 -1.0000 -1.0000 2649977 1595122022.80 151.4978 59.9998 32.0000 1.9503 1.9523 404.3791 404.8910 0.0794 -1.0000 -1.0000 2650040 1595122022.90 151.4870 59.9998 32.0000 1.9506 1.9526 404.2157 404.7272 0.0794 -1.0000 -1.0000 2650118 1595122023.00 151.4870 59.9998 32.0000 1.9514 1.9534 404.1513 404.6625 0.0793 -1.0000 -1.0000 2650180 1595122023.10 151.4870 59.9998 32.0000 1.9505 1.9526 404.2409 404.7519 0.0793 -1.0000 -1.0000 2650243 1595122023.20 151.4870 59.9998 32.0000 1.9502 1.9522 404.3348 404.8467 0.0794 -1.0000 -1.0000 2650321 1595122023.30 151.4870 59.9998 32.0000 1.9501 1.9521 404.3884 404.9006 0.0794 -1.0000 -1.0000 2650384 1595122023.40 151.4511 59.9998 32.0000 1.9495 1.9515 404.3532 404.8650 0.0794 -1.0000 -1.0000 2650446 1595122023.50 151.4454 59.9998 32.0000 1.9499 1.9519 404.3859 404.8980 0.0794 -1.0000 -1.0000 2650509 1595122023.60 151.4454 59.9998 32.0000 1.9503 1.9523 404.2338 404.7454 0.0794 -1.0000 -1.0000 2650586 1595122023.70 151.4454 59.9998 32.0000 1.9503 1.9524 404.2927 404.8043 0.0793 -1.0000 -1.0000 2650634 1595122023.80 151.4454 59.9998 32.0000 1.9505 1.9525 404.3653 404.8763 0.0793 -1.0000 -1.0000 2650712 1595122023.90 151.4523 59.9998 32.0000 1.9498 1.9519 404.3521 404.8641 0.0795 -1.0000 -1.0000 2650774 1595122024.00 151.5376 59.9998 32.0000 1.9507 1.9527 404.3728 404.8857 0.0795 -1.0000 -1.0000 2650852 1595122024.10 151.5376 59.9998 32.0000 1.9512 1.9532 404.2188 404.7304 0.0794 -1.0000 -1.0000 2651086 1595122024.20 151.5376 59.9998 32.0000 1.9510 1.9530 404.2211 404.7329 0.0794 -1.0000 -1.0000 2651149 1595122024.30 151.5376 59.9998 32.0000 1.9505 1.9526 404.2934 404.8050 0.0794 -1.0000 -1.0000 2651211 1595122024.40 151.5376 59.9998 32.0000 1.9500 1.9521 404.3469 404.8589 0.0794 -1.0000 -1.0000 2651274 1595122024.50 151.4490 59.9998 32.0000 1.9499 1.9519 404.4016 404.9131 0.0793 -1.0000 -1.0000 2651336 1595122024.60 151.4490 59.9998 32.0000 1.9507 1.9528 404.3718 404.8836 0.0794 -1.0000 -1.0000 2651618 1595122024.70 151.4490 59.9998 32.0000 1.9502 1.9523 404.3258 404.8372 0.0794 -1.0000 -1.0000 2651680 1595122024.80 151.4490 59.9998 32.0000 1.9498 1.9518 404.2787 404.7900 0.0793 -1.0000 -1.0000 2651743 1595122024.90 151.4490 59.9998 32.0000 1.9501 1.9521 404.2213 404.7332 0.0794 -1.0000 -1.0000 2651805 1595122025.00 151.4350 59.9994 32.0000 1.9502 1.9523 404.4034 404.9144 0.0793 -1.0000 -1.0000 2651867 1595122025.10 151.4264 59.9991 32.0000 1.9500 1.9521 404.3401 404.8517 0.0794 -1.0000 -1.0000 2652055 1595122025.20 151.4264 59.9991 32.0000 1.9506 1.9526 404.3328 404.8447 0.0794 -1.0000 -1.0000 2652133 1595122025.30 151.4264 59.9991 32.0000 1.9504 1.9524 404.1635 404.6754 0.0794 -1.0000 -1.0000 2652196 1595122025.40 151.4264 59.9991 32.0000 1.9502 1.9522 404.2139 404.7251 0.0794 -1.0000 -1.0000 2652258 1595122025.50 151.4264 59.9991 32.0000 1.9498 1.9518 404.3622 404.8747 0.0795 -1.0000 -1.0000 2652321 1595122025.60 151.4639 59.9991 32.0000 1.9490 1.9511 404.2782 404.7897 0.0794 -1.0000 -1.0000 2652602 1595122025.70 151.4639 59.9991 32.0000 1.9494 1.9514 404.4143 404.9265 0.0795 -1.0000 -1.0000 2652664 1595122025.80 151.4639 59.9991 32.0000 1.9499 1.9520 404.3480 404.8596 0.0794 -1.0000 -1.0000 2652742 1595122025.90 151.4639 59.9991 32.0000 1.9497 1.9518 404.1397 404.6518 0.0794 -1.0000 -1.0000 2652805 1595122026.00 151.4639 59.9991 32.0000 1.9500 1.9520 404.1949 404.7061 0.0794 -1.0000 -1.0000 2652883 1595122026.10 151.4337 59.9991 32.0000 1.9505 1.9525 404.2358 404.7485 0.0795 -1.0000 -1.0000 2653070 1595122026.20 151.4337 59.9991 32.0000 1.9497 1.9517 404.2916 404.8035 0.0794 -1.0000 -1.0000 2653133 1595122026.30 151.4337 59.9991 32.0000 1.9493 1.9514 404.4363 404.9489 0.0796 -1.0000 -1.0000 2653211 1595122026.40 151.4337 59.9991 32.0000 1.9490 1.9510 404.4300 404.9412 0.0793 -1.0000 -1.0000 2653273 1595122026.50 151.4337 59.9991 32.0000 1.9498 1.9519 404.3887 404.9012 0.0796 -1.0000 -1.0000 2653336 1595122026.60 151.4924 59.9991 32.0000 1.9499 1.9519 404.2548 404.7671 0.0794 -1.0000 -1.0000 2653398 1595122026.70 151.5376 59.9991 32.0000 1.9507 1.9527 404.2509 404.7629 0.0794 -1.0000 -1.0000 2654086 1595122026.80 151.5376 59.9991 32.0000 1.9508 1.9528 404.3667 404.8786 0.0794 -1.0000 -1.0000 2654148 1595122026.90 151.5376 59.9991 32.0000 1.9506 1.9527 404.3619 404.8745 0.0795 -1.0000 -1.0000 2654226 1595122027.00 151.5376 59.9991 32.0000 1.9497 1.9517 404.4314 404.9429 0.0793 -1.0000 -1.0000 2654289 1595122027.10 151.5376 59.9991 32.0000 1.9506 1.9526 404.3162 404.8281 0.0794 -1.0000 -1.0000 2654351 1595122027.20 151.5376 59.9991 32.0000 1.9501 1.9521 404.3183 404.8297 0.0793 -1.0000 -1.0000 2654430 1595122027.30 151.5376 59.9991 32.0000 1.9504 1.9524 404.1882 404.6994 0.0794 -1.0000 -1.0000 2654476 1595122027.40 151.5376 59.9991 32.0000 1.9498 1.9519 404.2922 404.8039 0.0793 -1.0000 -1.0000 2654539 1595122027.50 151.5376 59.9991 32.0000 1.9493 1.9513 404.3178 404.8294 0.0794 -1.0000 -1.0000 2654617 1595122027.60 151.5376 59.9991 32.0000 1.9495 1.9516 404.4243 404.9367 0.0795 -1.0000 -1.0000 2654679 1595122027.70 151.5478 59.9991 32.0000 1.9489 1.9510 404.3633 404.8758 0.0795 -1.0000 -1.0000 2654836 1595122027.80 151.5478 59.9991 32.0000 1.9497 1.9517 404.3847 404.8976 0.0796 -1.0000 -1.0000 2654914 1595122027.90 151.5478 59.9991 32.0000 1.9495 1.9515 404.4412 404.9522 0.0793 -1.0000 -1.0000 2654976 1595122028.00 151.5478 59.9991 32.0000 1.9497 1.9518 404.3167 404.8283 0.0794 -1.0000 -1.0000 2655039 1595122028.10 151.5478 59.9991 32.0000 1.9502 1.9522 404.1754 404.6869 0.0794 -1.0000 -1.0000 2655101 1595122028.20 151.5416 59.9991 32.0000 1.9503 1.9523 404.2945 404.8061 0.0794 -1.0000 -1.0000 2655164 1595122028.30 151.5245 59.9991 32.0000 1.9495 1.9516 404.4451 404.9578 0.0796 -1.0000 -1.0000 2655242 1595122028.40 151.5245 59.9991 32.0000 1.9495 1.9516 404.4640 404.9759 0.0793 -1.0000 -1.0000 2655304 1595122028.50 151.5245 59.9991 32.0000 1.9505 1.9525 404.2940 404.8062 0.0795 -1.0000 -1.0000 2655367 1595122028.60 151.5245 59.9991 32.0000 1.9505 1.9526 404.1776 404.6896 0.0794 -1.0000 -1.0000 2655445 1595122028.70 151.5245 59.9991 32.0000 1.9501 1.9521 404.2405 404.7513 0.0792 -1.0000 -1.0000 2655507 1595122028.80 151.5450 59.9991 32.0000 1.9494 1.9514 404.3435 404.8555 0.0795 -1.0000 -1.0000 2655570 1595122028.90 151.5450 59.9991 32.0000 1.9497 1.9517 404.3897 404.9024 0.0795 -1.0000 -1.0000 2655648 1595122029.00 151.5450 59.9991 32.0000 1.9497 1.9518 404.4214 404.9339 0.0795 -1.0000 -1.0000 2655710 1595122029.10 151.5450 59.9991 32.0000 1.9493 1.9513 404.2617 404.7723 0.0793 -1.0000 -1.0000 2655773 1595122029.20 151.5450 59.9991 32.0000 1.9511 1.9531 404.2224 404.7347 0.0794 -1.0000 -1.0000 2656101 1595122029.30 151.5337 59.9991 32.0000 1.9501 1.9522 404.4278 404.9397 0.0794 -1.0000 -1.0000 2656163 1595122029.40 151.5089 59.9991 32.0000 1.9496 1.9517 404.4455 404.9575 0.0794 -1.0000 -1.0000 2656226 1595122029.50 151.5089 59.9991 32.0000 1.9492 1.9512 404.2985 404.8098 0.0794 -1.0000 -1.0000 2656304 1595122029.60 151.5089 59.9991 32.0000 1.9508 1.9528 404.2406 404.7532 0.0795 -1.0000 -1.0000 2656366 1595122029.70 151.5089 59.9991 32.0000 1.9497 1.9517 404.1905 404.7027 0.0795 -1.0000 -1.0000 2656429 1595122029.80 151.5089 59.9991 32.0000 1.9501 1.9522 404.2465 404.7582 0.0794 -1.0000 -1.0000 2656507 1595122029.90 151.5577 59.9997 32.0000 1.9502 1.9522 404.3359 404.8481 0.0795 -1.0000 -1.0000 2656569 1595122030.00 151.5577 59.9997 32.0000 1.9499 1.9519 404.3882 404.9002 0.0794 -1.0000 -1.0000 2656632 1595122030.10 151.5577 59.9997 32.0000 1.9500 1.9520 404.3418 404.8544 0.0795 -1.0000 -1.0000 2656695 1595122030.20 151.5577 59.9997 32.0000 1.9497 1.9517 404.2657 404.7777 0.0794 -1.0000 -1.0000 2656757 1595122030.30 151.5577 59.9997 32.0000 1.9502 1.9522 404.2755 404.7870 0.0794 -1.0000 -1.0000 2657585 1595122030.40 151.5582 59.9997 32.0000 1.9499 1.9519 404.2660 404.7774 0.0794 -1.0000 -1.0000 2657647 1595122030.50 151.5629 59.9997 32.0000 1.9487 1.9507 404.3796 404.8914 0.0793 -1.0000 -1.0000 2657710 1595122030.60 151.5629 59.9997 32.0000 1.9485 1.9505 404.3088 404.8198 0.0793 -1.0000 -1.0000 2657772 1595122030.70 151.5629 59.9997 32.0000 1.9500 1.9520 404.2672 404.7786 0.0794 -1.0000 -1.0000 2657851 1595122030.80 151.5629 59.9997 32.0000 1.9501 1.9521 404.2555 404.7667 0.0793 -1.0000 -1.0000 2657913 1595122030.90 151.5629 59.9997 32.0000 1.9500 1.9521 404.2042 404.7157 0.0795 -1.0000 -1.0000 2657975 1595122031.00 151.5631 59.9997 32.0000 1.9491 1.9512 404.3454 404.8578 0.0795 -1.0000 -1.0000 2658038 1595122031.10 151.5631 59.9997 32.0000 1.9488 1.9508 404.3815 404.8929 0.0793 -1.0000 -1.0000 2658100 1595122031.20 151.5631 59.9997 32.0000 1.9499 1.9519 404.3223 404.8337 0.0794 -1.0000 -1.0000 2658178 1595122031.30 151.5631 59.9997 32.0000 1.9499 1.9520 404.2817 404.7941 0.0795 -1.0000 -1.0000 2658351 1595122031.40 151.5631 59.9997 32.0000 1.9500 1.9520 404.1881 404.6996 0.0794 -1.0000 -1.0000 2658413 1595122031.50 151.5326 59.9997 32.0000 1.9492 1.9512 404.2926 404.8049 0.0795 -1.0000 -1.0000 2658491 1595122031.60 151.5222 59.9997 32.0000 1.9487 1.9507 404.3996 404.9106 0.0792 -1.0000 -1.0000 2658554 1595122031.70 151.5222 59.9997 32.0000 1.9500 1.9521 404.3725 404.8850 0.0795 -1.0000 -1.0000 2658616 1595122031.80 151.5222 59.9997 32.0000 1.9494 1.9515 404.3507 404.8634 0.0796 -1.0000 -1.0000 2658850 1595122031.90 151.5222 59.9997 32.0000 1.9504 1.9524 404.2035 404.7161 0.0795 -1.0000 -1.0000 2658913 1595122032.00 151.5229 59.9997 32.0000 1.9500 1.9520 404.2164 404.7280 0.0795 -1.0000 -1.0000 2658975 1595122032.10 151.5399 59.9997 32.0000 1.9495 1.9515 404.3964 404.9089 0.0794 -1.0000 -1.0000 2659053 1595122032.20 151.5399 59.9997 32.0000 1.9485 1.9506 404.3994 404.9117 0.0795 -1.0000 -1.0000 2659116 1595122032.30 151.5399 59.9997 32.0000 1.9495 1.9515 404.3576 404.8705 0.0796 -1.0000 -1.0000 2659350 1595122032.40 151.5399 59.9997 32.0000 1.9504 1.9525 404.2426 404.7550 0.0795 -1.0000 -1.0000 2659413 1595122032.50 151.5399 59.9997 32.0000 1.9501 1.9521 404.2062 404.7184 0.0795 -1.0000 -1.0000 2659475 1595122032.60 151.4733 59.9997 32.0000 1.9497 1.9517 404.3042 404.8152 0.0794 -1.0000 -1.0000 2659538 1595122032.70 151.4733 59.9997 32.0000 1.9492 1.9512 404.3764 404.8890 0.0795 -1.0000 -1.0000 2659600 1595122032.80 151.4733 59.9997 32.0000 1.9496 1.9516 404.3430 404.8550 0.0794 -1.0000 -1.0000 2659835 1595122032.90 151.4733 59.9997 32.0000 1.9493 1.9513 404.4012 404.9141 0.0796 -1.0000 -1.0000 2659897 1595122033.00 151.4733 59.9997 32.0000 1.9498 1.9518 404.1864 404.6982 0.0795 -1.0000 -1.0000 2659959 1595122033.10 151.4755 59.9997 32.0000 1.9493 1.9513 404.1437 404.6562 0.0796 -1.0000 -1.0000 2700022 1595122033.20 151.4821 59.9997 32.0000 1.9488 1.9509 404.1485 404.6608 0.0795 -1.0000 -1.0000 2700100 1595122033.30 151.4821 59.9997 32.0000 1.9487 1.9508 404.3187 404.8316 0.0796 -1.0000 -1.0000 2700334 1595122033.40 151.4821 59.9997 32.0000 1.9489 1.9509 404.3783 404.8907 0.0795 -1.0000 -1.0000 2700397 1595122033.50 151.4821 59.9997 32.0000 1.9492 1.9512 404.3390 404.8514 0.0795 -1.0000 -1.0000 2700459 1595122033.60 151.4821 59.9997 32.0000 1.9494 1.9515 404.2767 404.7884 0.0794 -1.0000 -1.0000 2700538 1595122033.70 151.4942 59.9997 32.0000 1.9498 1.9518 404.1411 404.6525 0.0794 -1.0000 -1.0000 2700600 1595122033.80 151.4942 59.9997 32.0000 1.9493 1.9514 404.4003 404.9124 0.0794 -1.0000 -1.0000 2700834 1595122033.90 151.4942 59.9997 32.0000 1.9494 1.9514 404.3267 404.8376 0.0793 -1.0000 -1.0000 2700897 1595122034.00 151.4942 59.9997 32.0000 1.9490 1.9510 404.3802 404.8925 0.0795 -1.0000 -1.0000 2700975 1595122034.10 151.4942 59.9997 32.0000 1.9492 1.9512 404.4040 404.9153 0.0794 -1.0000 -1.0000 2701037 1595122034.20 151.5416 59.9997 32.0000 1.9502 1.9522 404.3428 404.8556 0.0795 -1.0000 -1.0000 2701100 1595122034.30 151.5492 59.9997 32.0000 1.9497 1.9517 404.3021 404.8143 0.0795 -1.0000 -1.0000 2701600 1595122034.40 151.5492 59.9997 32.0000 1.9504 1.9524 404.1776 404.6901 0.0796 -1.0000 -1.0000 2701662 1595122034.50 151.5492 59.9997 32.0000 1.9515 1.9535 404.2594 404.7713 0.0793 -1.0000 -1.0000 2701725 1595122034.60 151.5492 59.9997 32.0000 1.9500 1.9520 404.3875 404.8992 0.0794 -1.0000 -1.0000 2701803 1595122034.70 151.5403 59.9997 32.0000 1.9490 1.9510 404.3720 404.8837 0.0794 -1.0000 -1.0000 2701865 1595122034.80 151.4442 59.9997 32.0000 1.9497 1.9517 404.4585 404.9712 0.0796 -1.0000 -1.0000 2701928 1595122034.90 151.4442 59.9997 32.0000 1.9492 1.9512 404.3259 404.8378 0.0794 -1.0000 -1.0000 2702100 1595122035.00 151.4442 59.9997 32.0000 1.9502 1.9523 404.1047 404.6159 0.0794 -1.0000 -1.0000 2702162 1595122035.10 151.4442 59.9997 32.0000 1.9505 1.9525 404.2403 404.7526 0.0795 -1.0000 -1.0000 2702224 1595122035.20 151.4453 59.9997 32.0000 1.9503 1.9523 404.2884 404.8005 0.0795 -1.0000 -1.0000 2702303 1595122035.30 151.5098 59.9997 32.0000 1.9502 1.9522 404.3765 404.8886 0.0794 -1.0000 -1.0000 2702365 1595122035.40 151.5098 59.9997 32.0000 1.9499 1.9520 404.4525 404.9647 0.0795 -1.0000 -1.0000 2702427 1595122035.50 151.5098 59.9997 32.0000 1.9505 1.9526 404.4194 404.9323 0.0796 -1.0000 -1.0000 2702506 1595122035.60 151.5098 59.9997 32.0000 1.9509 1.9529 404.4112 404.9236 0.0794 -1.0000 -1.0000 2702568 1595122035.70 151.5098 59.9997 32.0000 1.9505 1.9525 404.2580 404.7695 0.0794 -1.0000 -1.0000 2702631 1595122035.80 151.5078 59.9997 32.0000 1.9509 1.9530 404.2733 404.7859 0.0796 -1.0000 -1.0000 2702709 1595122035.90 151.5023 59.9997 32.0000 1.9503 1.9524 404.3697 404.8817 0.0794 -1.0000 -1.0000 2702849 1595122036.00 151.5023 59.9997 32.0000 1.9500 1.9521 404.4402 404.9524 0.0795 -1.0000 -1.0000 2702927 1595122036.10 151.5023 59.9997 32.0000 1.9509 1.9530 404.3712 404.8841 0.0796 -1.0000 -1.0000 2702990 1595122036.20 151.5023 59.9997 32.0000 1.9509 1.9529 404.2703 404.7815 0.0794 -1.0000 -1.0000 2703052 1595122036.30 151.5023 59.9997 32.0000 1.9504 1.9524 404.2580 404.7702 0.0795 -1.0000 -1.0000 2703130 1595122036.40 151.4601 59.9997 32.0000 1.9504 1.9524 404.3381 404.8508 0.0795 -1.0000 -1.0000 2703381 1595122036.50 151.4601 59.9997 32.0000 1.9502 1.9523 404.4800 404.9928 0.0795 -1.0000 -1.0000 2703443 1595122036.60 151.4601 59.9997 32.0000 1.9502 1.9522 404.4580 404.9693 0.0792 -1.0000 -1.0000 2703505 1595122036.70 151.4601 59.9997 32.0000 1.9502 1.9523 404.4460 404.9575 0.0794 -1.0000 -1.0000 2703568 1595122036.80 151.4601 59.9997 32.0000 1.9510 1.9530 404.3489 404.8609 0.0795 -1.0000 -1.0000 2703631 1595122036.90 151.4602 59.9997 32.0000 1.9500 1.9520 404.2471 404.7590 0.0794 -1.0000 -1.0000 2704084 1595122037.00 151.4606 59.9997 32.0000 1.9509 1.9529 404.1600 404.6718 0.0795 -1.0000 -1.0000 2704146 1595122037.10 151.4606 59.9997 32.0000 1.9507 1.9527 404.3086 404.8208 0.0795 -1.0000 -1.0000 2704208 1595122037.20 151.4606 59.9997 32.0000 1.9501 1.9521 404.4748 404.9872 0.0795 -1.0000 -1.0000 2704271 1595122037.30 151.4606 59.9997 32.0000 1.9490 1.9510 404.4357 404.9482 0.0795 -1.0000 -1.0000 2704334 1595122037.40 151.4606 59.9997 32.0000 1.9499 1.9519 404.4491 404.9624 0.0795 -1.0000 -1.0000 2704396 1595122037.50 151.4061 59.9997 32.0000 1.9508 1.9528 404.3820 404.8941 0.0795 -1.0000 -1.0000 2704474 1595122037.60 151.4061 59.9997 32.0000 1.9504 1.9524 404.2378 404.7503 0.0796 -1.0000 -1.0000 2704537 1595122037.70 151.4061 59.9997 32.0000 1.9504 1.9524 404.3117 404.8241 0.0795 -1.0000 -1.0000 2704599 1595122037.80 151.4061 59.9997 32.0000 1.9488 1.9509 404.3764 404.8884 0.0794 -1.0000 -1.0000 2704677 1595122037.90 151.4061 59.9997 32.0000 1.9496 1.9516 404.4342 404.9467 0.0795 -1.0000 -1.0000 2704896 1595122038.00 151.4136 59.9997 32.0000 1.9504 1.9525 404.3249 404.8364 0.0794 -1.0000 -1.0000 2704974 1595122038.10 151.4139 59.9997 32.0000 1.9502 1.9523 404.2310 404.7435 0.0795 -1.0000 -1.0000 2705036 1595122038.20 151.4139 59.9997 32.0000 1.9501 1.9521 404.1709 404.6819 0.0793 -1.0000 -1.0000 2705114 1595122038.30 151.4139 59.9997 32.0000 1.9496 1.9516 404.4276 404.9395 0.0794 -1.0000 -1.0000 2705192 1595122038.40 151.4139 59.9997 32.0000 1.9494 1.9514 404.4311 404.9436 0.0795 -1.0000 -1.0000 2705255 1595122038.50 151.3988 59.9997 32.0000 1.9498 1.9519 404.3748 404.8876 0.0796 -1.0000 -1.0000 2705583 1595122038.60 151.3482 59.9997 32.0000 1.9499 1.9519 404.3769 404.8894 0.0795 -1.0000 -1.0000 2705646 1595122038.70 151.3482 59.9997 32.0000 1.9495 1.9516 404.1833 404.6958 0.0795 -1.0000 -1.0000 2705708 1595122038.80 151.3482 59.9997 32.0000 1.9503 1.9523 404.2044 404.7162 0.0794 -1.0000 -1.0000 2705786 1595122038.90 151.3482 59.9997 32.0000 1.9494 1.9514 404.3341 404.8462 0.0795 -1.0000 -1.0000 2705849 1595122039.00 151.3482 59.9997 32.0000 1.9494 1.9515 404.4632 404.9765 0.0797 -1.0000 -1.0000 2705911 1595122039.10 151.4351 59.9997 32.0000 1.9497 1.9517 404.4324 404.9457 0.0795 -1.0000 -1.0000 2705973 1595122039.20 151.4351 59.9997 32.0000 1.9500 1.9521 404.3664 404.8790 0.0795 -1.0000 -1.0000 2706052 1595122039.30 151.4351 59.9997 32.0000 1.9500 1.9521 404.2679 404.7800 0.0795 -1.0000 -1.0000 2706114 1595122039.40 151.4351 59.9997 32.0000 1.9499 1.9519 404.2701 404.7828 0.0795 -1.0000 -1.0000 2706177 1595122039.50 151.4351 59.9997 32.0000 1.9493 1.9513 404.4671 404.9801 0.0796 -1.0000 -1.0000 2706364 1595122039.60 151.4522 59.9998 32.0000 1.9496 1.9517 404.3912 404.9033 0.0794 -1.0000 -1.0000 2706427 1595122039.70 151.4759 59.9999 32.0000 1.9503 1.9523 404.3017 404.8142 0.0795 -1.0000 -1.0000 2706489 1595122039.80 151.4759 59.9999 32.0000 1.9503 1.9523 404.2487 404.7611 0.0795 -1.0000 -1.0000 2706567 1595122039.90 151.4759 59.9999 32.0000 1.9495 1.9516 404.3462 404.8580 0.0794 -1.0000 -1.0000 2706630 1595122040.00 151.4759 59.9999 32.0000 1.9492 1.9512 404.4422 404.9544 0.0794 -1.0000 -1.0000 2707114 1595122040.10 151.4759 59.9999 32.0000 1.9487 1.9508 404.4735 404.9858 0.0796 -1.0000 -1.0000 2707176 1595122040.20 151.4759 59.9999 32.0000 1.9492 1.9513 404.3818 404.8933 0.0793 -1.0000 -1.0000 2707239 1595122040.30 151.4717 59.9999 32.0000 1.9498 1.9519 404.2604 404.7725 0.0795 -1.0000 -1.0000 2707317 1595122040.40 151.4717 59.9999 32.0000 1.9509 1.9530 404.2182 404.7306 0.0795 -1.0000 -1.0000 2707379 1595122040.50 151.4717 59.9999 32.0000 1.9504 1.9524 404.2537 404.7656 0.0794 -1.0000 -1.0000 2707614 1595122040.60 151.4717 59.9999 32.0000 1.9490 1.9511 404.4383 404.9502 0.0794 -1.0000 -1.0000 2707676 1595122040.70 151.4717 59.9999 32.0000 1.9504 1.9524 404.3340 404.8463 0.0796 -1.0000 -1.0000 2707739 1595122040.80 151.4866 59.9999 32.0000 1.9503 1.9523 404.2267 404.7391 0.0794 -1.0000 -1.0000 2707801 1595122040.90 151.4876 59.9999 32.0000 1.9500 1.9520 404.2924 404.8050 0.0795 -1.0000 -1.0000 2707879 1595122041.00 151.4876 59.9999 32.0000 1.9494 1.9515 404.3060 404.8184 0.0795 -1.0000 -1.0000 2708114 1595122041.10 151.4876 59.9999 32.0000 1.9499 1.9519 404.4262 404.9383 0.0793 -1.0000 -1.0000 2708176 1595122041.20 151.4876 59.9999 32.0000 1.9500 1.9520 404.3758 404.8875 0.0794 -1.0000 -1.0000 2708254 1595122041.30 151.4884 59.9999 32.0000 1.9506 1.9526 404.3588 404.8703 0.0793 -1.0000 -1.0000 2708317 1595122041.40 151.4957 59.9999 32.0000 1.9504 1.9525 404.2433 404.7547 0.0794 -1.0000 -1.0000 2708379 1595122041.50 151.4957 59.9999 32.0000 1.9507 1.9528 404.1899 404.7012 0.0793 -1.0000 -1.0000 2708692 1595122041.60 151.4957 59.9999 32.0000 1.9502 1.9522 404.2432 404.7546 0.0795 -1.0000 -1.0000 2708754 1595122041.70 151.4957 59.9999 32.0000 1.9489 1.9510 404.3375 404.8500 0.0795 -1.0000 -1.0000 2708817 1595122041.80 151.4957 59.9999 32.0000 1.9493 1.9513 404.4344 404.9464 0.0794 -1.0000 -1.0000 2708895 1595122041.90 151.5376 59.9999 32.0000 1.9496 1.9516 404.2693 404.7821 0.0795 -1.0000 -1.0000 2708957 1595122042.00 151.5393 59.9999 32.0000 1.9503 1.9523 404.1710 404.6825 0.0794 -1.0000 -1.0000 2709098 1595122042.10 151.5393 59.9999 32.0000 1.9506 1.9527 404.3127 404.8250 0.0795 -1.0000 -1.0000 2709160 1595122042.20 151.5393 59.9999 32.0000 1.9507 1.9527 404.3471 404.8588 0.0794 -1.0000 -1.0000 2709223 1595122042.30 151.5393 59.9999 32.0000 1.9494 1.9515 404.2769 404.7889 0.0794 -1.0000 -1.0000 2709285 1595122042.40 151.5400 59.9999 32.0000 1.9498 1.9519 404.4068 404.9181 0.0793 -1.0000 -1.0000 2709363 1595122042.50 151.5552 59.9999 32.0000 1.9494 1.9515 404.4789 404.9907 0.0794 -1.0000 -1.0000 2709598 1595122042.60 151.5552 59.9999 32.0000 1.9507 1.9528 404.4011 404.9135 0.0795 -1.0000 -1.0000 2709676 1595122042.70 151.5552 59.9999 32.0000 1.9505 1.9526 404.3140 404.8261 0.0795 -1.0000 -1.0000 2709738 1595122042.80 151.5552 59.9999 32.0000 1.9505 1.9525 404.2748 404.7865 0.0793 -1.0000 -1.0000 2709801 1595122042.90 151.5552 59.9999 32.0000 1.9501 1.9521 404.3532 404.8645 0.0793 -1.0000 -1.0000 2709863 1595122043.00 151.5547 59.9999 32.0000 1.9501 1.9521 404.4306 404.9423 0.0794 -1.0000 -1.0000 2710098 1595122043.10 151.5547 59.9999 32.0000 1.9500 1.9520 404.4698 404.9823 0.0794 -1.0000 -1.0000 2710160 1595122043.20 151.5547 59.9999 32.0000 1.9503 1.9523 404.3396 404.8513 0.0794 -1.0000 -1.0000 2710238 1595122043.30 151.5547 59.9999 32.0000 1.9505 1.9526 404.2602 404.7729 0.0795 -1.0000 -1.0000 2710301 1595122043.40 151.5547 59.9999 32.0000 1.9501 1.9522 404.2484 404.7594 0.0793 -1.0000 -1.0000 2710363 1595122043.50 151.5549 59.9999 32.0000 1.9504 1.9524 404.3802 404.8923 0.0795 -1.0000 -1.0000 2710426 1595122043.60 151.5564 59.9999 32.0000 1.9497 1.9518 404.3940 404.9068 0.0796 -1.0000 -1.0000 2710832 1595122043.70 151.5564 59.9999 32.0000 1.9503 1.9523 404.4656 404.9779 0.0794 -1.0000 -1.0000 2710894 1595122043.80 151.5564 59.9999 32.0000 1.9504 1.9524 404.3312 404.8427 0.0794 -1.0000 -1.0000 2710957 1595122043.90 151.5564 59.9999 32.0000 1.9504 1.9524 404.1629 404.6749 0.0795 -1.0000 -1.0000 2711019 1595122044.00 151.5591 59.9999 32.0000 1.9501 1.9521 404.4680 404.9801 0.0795 -1.0000 -1.0000 2711097 1595122044.10 151.5592 59.9999 32.0000 1.9497 1.9518 404.4388 404.9509 0.0794 -1.0000 -1.0000 2711160 1595122044.20 151.5592 59.9999 32.0000 1.9493 1.9514 404.4988 405.0108 0.0794 -1.0000 -1.0000 2711222 1595122044.30 151.5592 59.9999 32.0000 1.9502 1.9522 404.4325 404.9444 0.0794 -1.0000 -1.0000 2711300 1595122044.40 151.5592 59.9999 32.0000 1.9501 1.9521 404.2731 404.7853 0.0795 -1.0000 -1.0000 2711363 1595122044.50 151.5592 59.9999 32.0000 1.9506 1.9527 404.2877 404.7993 0.0793 -1.0000 -1.0000 2711425 1595122044.60 151.5475 59.9994 32.0000 1.9509 1.9530 404.2753 404.7862 0.0794 -1.0000 -1.0000 2711488 1595122044.70 151.5412 59.9991 32.0000 1.9495 1.9515 404.4488 404.9612 0.0795 -1.0000 -1.0000 2711551 1595122044.80 151.5412 59.9991 32.0000 1.9493 1.9513 404.5467 405.0581 0.0793 -1.0000 -1.0000 2711629 1595122044.90 151.5412 59.9991 32.0000 1.9492 1.9513 404.4662 404.9783 0.0794 -1.0000 -1.0000 2711691 1595122045.00 151.5412 59.9991 32.0000 1.9496 1.9517 404.3817 404.8941 0.0795 -1.0000 -1.0000 2711754 1595122045.10 151.5412 59.9991 32.0000 1.9500 1.9521 404.2803 404.7926 0.0795 -1.0000 -1.0000 2712082 1595122045.20 151.5451 59.9991 32.0000 1.9498 1.9519 404.3989 404.9122 0.0795 -1.0000 -1.0000 2712144 1595122045.30 151.5451 59.9991 32.0000 1.9501 1.9522 404.3678 404.8788 0.0793 -1.0000 -1.0000 2712206 1595122045.40 151.5451 59.9991 32.0000 1.9504 1.9524 404.4218 404.9331 0.0793 -1.0000 -1.0000 2712269 1595122045.50 151.5451 59.9991 32.0000 1.9503 1.9523 404.3455 404.8576 0.0795 -1.0000 -1.0000 2712347 1595122045.60 151.5451 59.9991 32.0000 1.9509 1.9530 404.3119 404.8245 0.0796 -1.0000 -1.0000 2712410 1595122045.70 151.5322 59.9991 32.0000 1.9502 1.9523 404.3015 404.8141 0.0795 -1.0000 -1.0000 2712472 1595122045.80 151.5319 59.9991 32.0000 1.9500 1.9520 404.3098 404.8213 0.0794 -1.0000 -1.0000 2712535 1595122045.90 151.5319 59.9991 32.0000 1.9491 1.9511 404.4984 405.0106 0.0794 -1.0000 -1.0000 2712597 1595122046.00 151.5319 59.9991 32.0000 1.9502 1.9522 404.4353 404.9472 0.0794 -1.0000 -1.0000 2712675 1595122046.10 151.5319 59.9991 32.0000 1.9500 1.9521 404.3337 404.8459 0.0795 -1.0000 -1.0000 2712847 1595122046.20 151.5319 59.9991 32.0000 1.9510 1.9531 404.3175 404.8293 0.0794 -1.0000 -1.0000 2712910 1595122046.30 151.5476 59.9991 32.0000 1.9502 1.9523 404.3216 404.8333 0.0794 -1.0000 -1.0000 2712988 1595122046.40 151.5476 59.9991 32.0000 1.9498 1.9519 404.4348 404.9471 0.0795 -1.0000 -1.0000 2713050 1595122046.50 151.5476 59.9991 32.0000 1.9497 1.9517 404.4479 404.9595 0.0793 -1.0000 -1.0000 2713112 1595122046.60 151.5476 59.9991 32.0000 1.9502 1.9523 404.3981 404.9092 0.0793 -1.0000 -1.0000 2713362 1595122046.70 151.5476 59.9991 32.0000 1.9505 1.9525 404.3092 404.8215 0.0795 -1.0000 -1.0000 2713425 1595122046.80 151.5477 59.9991 32.0000 1.9510 1.9530 404.2842 404.7959 0.0794 -1.0000 -1.0000 2713487 1595122046.90 151.5477 59.9991 32.0000 1.9503 1.9523 404.3786 404.8906 0.0794 -1.0000 -1.0000 2713565 1595122047.00 151.5477 59.9991 32.0000 1.9499 1.9519 404.3552 404.8664 0.0793 -1.0000 -1.0000 2713628 1595122047.10 151.5477 59.9991 32.0000 1.9492 1.9512 404.4222 404.9344 0.0795 -1.0000 -1.0000 2714112 1595122047.20 151.5477 59.9991 32.0000 1.9491 1.9512 404.4708 404.9824 0.0793 -1.0000 -1.0000 2714191 1595122047.30 151.5477 59.9991 32.0000 1.9501 1.9521 404.5565 405.0681 0.0794 -1.0000 -1.0000 2714253 1595122047.40 151.4669 59.9991 32.0000 1.9501 1.9521 404.2660 404.7777 0.0794 -1.0000 -1.0000 2714315 1595122047.50 151.4669 59.9991 32.0000 1.9501 1.9521 404.2607 404.7733 0.0796 -1.0000 -1.0000 2714394 1595122047.60 151.4669 59.9991 32.0000 1.9496 1.9516 404.2426 404.7541 0.0793 -1.0000 -1.0000 2714628 1595122047.70 151.4669 59.9991 32.0000 1.9494 1.9514 404.4417 404.9535 0.0794 -1.0000 -1.0000 2714690 1595122047.80 151.4669 59.9991 32.0000 1.9495 1.9515 404.4955 405.0086 0.0796 -1.0000 -1.0000 2714753 1595122047.90 151.4944 59.9991 32.0000 1.9502 1.9523 404.5174 405.0317 0.0797 -1.0000 -1.0000 2714815 1595122048.00 151.4952 59.9991 32.0000 1.9502 1.9523 404.3386 404.8512 0.0795 -1.0000 -1.0000 2714893 1595122048.10 151.4952 59.9991 32.0000 1.9505 1.9525 404.3748 404.8865 0.0793 -1.0000 -1.0000 2715268 1595122048.20 151.4952 59.9991 32.0000 1.9505 1.9525 404.2298 404.7412 0.0794 -1.0000 -1.0000 2715331 1595122048.30 151.4952 59.9991 32.0000 1.9501 1.9522 404.3271 404.8394 0.0794 -1.0000 -1.0000 2715393 1595122048.40 151.4952 59.9991 32.0000 1.9496 1.9517 404.4749 404.9877 0.0796 -1.0000 -1.0000 2715456 1595122048.50 151.5541 59.9991 32.0000 1.9493 1.9514 404.3953 404.9076 0.0795 -1.0000 -1.0000 2715518 1595122048.60 151.5541 59.9991 32.0000 1.9502 1.9523 404.2835 404.7967 0.0796 -1.0000 -1.0000 2715596 1595122048.70 151.5541 59.9991 32.0000 1.9510 1.9530 404.2475 404.7605 0.0796 -1.0000 -1.0000 2715659 1595122048.80 151.5541 59.9991 32.0000 1.9501 1.9521 404.3565 404.8691 0.0795 -1.0000 -1.0000 2715721 1595122048.90 151.5541 59.9991 32.0000 1.9501 1.9521 404.3310 404.8434 0.0795 -1.0000 -1.0000 2715800 1595122049.00 151.5383 59.9991 32.0000 1.9497 1.9518 404.4538 404.9658 0.0794 -1.0000 -1.0000 2715862 1595122049.10 151.5383 59.9991 32.0000 1.9498 1.9518 404.4610 404.9723 0.0794 -1.0000 -1.0000 2716096 1595122049.20 151.5383 59.9991 32.0000 1.9494 1.9515 404.4302 404.9432 0.0796 -1.0000 -1.0000 2716174 1595122049.30 151.5383 59.9991 32.0000 1.9502 1.9522 404.3013 404.8133 0.0794 -1.0000 -1.0000 2716237 1595122049.40 151.5383 59.9991 32.0000 1.9516 1.9536 404.2053 404.7168 0.0794 -1.0000 -1.0000 2716299 1595122049.50 151.5383 59.9991 32.0000 1.9503 1.9523 404.2119 404.7241 0.0795 -1.0000 -1.0000 2716362 1595122049.60 151.5182 59.9991 32.0000 1.9503 1.9524 404.3907 404.9030 0.0795 -1.0000 -1.0000 2716424 1595122049.70 151.5182 59.9991 32.0000 1.9493 1.9513 404.4665 404.9779 0.0793 -1.0000 -1.0000 2716612 1595122049.80 151.5182 59.9991 32.0000 1.9500 1.9520 404.3911 404.9034 0.0795 -1.0000 -1.0000 2716690 1595122049.90 151.5182 59.9991 32.0000 1.9498 1.9518 404.3565 404.8688 0.0795 -1.0000 -1.0000 2716752 1595122050.00 151.5182 59.9991 32.0000 1.9502 1.9523 404.2498 404.7613 0.0794 -1.0000 -1.0000 2716815 1595122050.10 151.4580 59.9986 32.0000 1.9500 1.9521 404.2417 404.7534 0.0794 -1.0000 -1.0000 2716877 1595122050.20 151.4549 59.9985 32.0000 1.9494 1.9514 404.3990 404.9106 0.0793 -1.0000 -1.0000 2717611 1595122050.30 151.4549 59.9985 32.0000 1.9490 1.9511 404.4734 404.9847 0.0793 -1.0000 -1.0000 2717690 1595122050.40 151.4549 59.9985 32.0000 1.9498 1.9518 404.3698 404.8817 0.0795 -1.0000 -1.0000 2717752 1595122050.50 151.4549 59.9985 32.0000 1.9503 1.9523 404.2913 404.8038 0.0795 -1.0000 -1.0000 2717815 1595122050.60 151.4553 59.9985 32.0000 1.9503 1.9524 404.2705 404.7824 0.0794 -1.0000 -1.0000 2717877 1595122050.70 151.4616 59.9985 32.0000 1.9503 1.9523 404.2949 404.8059 0.0793 -1.0000 -1.0000 2717955 1595122050.80 151.4616 59.9985 32.0000 1.9502 1.9522 404.4179 404.9300 0.0795 -1.0000 -1.0000 2718018 1595122050.90 151.4616 59.9985 32.0000 1.9500 1.9521 404.4884 405.0009 0.0795 -1.0000 -1.0000 2718080 1595122051.00 151.4616 59.9985 32.0000 1.9501 1.9522 404.3191 404.8314 0.0795 -1.0000 -1.0000 2718143 1595122051.10 151.4616 59.9985 32.0000 1.9505 1.9525 404.2906 404.8026 0.0794 -1.0000 -1.0000 2718205 1595122051.20 151.5465 59.9985 32.0000 1.9511 1.9532 404.2851 404.7975 0.0796 -1.0000 -1.0000 2718283 1595122051.30 151.5465 59.9985 32.0000 1.9511 1.9531 404.4355 404.9471 0.0793 -1.0000 -1.0000 2718361 1595122051.40 151.5465 59.9985 32.0000 1.9498 1.9519 404.4661 404.9775 0.0793 -1.0000 -1.0000 2718424 1595122051.50 151.5465 59.9985 32.0000 1.9495 1.9515 404.4679 404.9797 0.0794 -1.0000 -1.0000 2718502 1595122051.60 151.5465 59.9985 32.0000 1.9511 1.9532 404.3797 404.8913 0.0794 -1.0000 -1.0000 2718564 1595122051.70 151.5381 59.9985 32.0000 1.9505 1.9525 404.2749 404.7870 0.0794 -1.0000 -1.0000 2718611 1595122051.80 151.5311 59.9985 32.0000 1.9506 1.9526 404.2973 404.8095 0.0795 -1.0000 -1.0000 2718689 1595122051.90 151.5311 59.9985 32.0000 1.9503 1.9524 404.5149 405.0274 0.0795 -1.0000 -1.0000 2718752 1595122052.00 151.5311 59.9985 32.0000 1.9501 1.9522 404.4782 404.9905 0.0795 -1.0000 -1.0000 2718830 1595122052.10 151.5311 59.9985 32.0000 1.9509 1.9529 404.4220 404.9346 0.0795 -1.0000 -1.0000 2718893 1595122052.20 151.5311 59.9985 32.0000 1.9503 1.9523 404.2387 404.7505 0.0794 -1.0000 -1.0000 2719127 1595122052.30 151.4955 59.9985 32.0000 1.9505 1.9525 404.3191 404.8313 0.0795 -1.0000 -1.0000 2719205 1595122052.40 151.4955 59.9985 32.0000 1.9504 1.9524 404.3898 404.9024 0.0796 -1.0000 -1.0000 2719267 1595122052.50 151.4955 59.9985 32.0000 1.9500 1.9521 404.4121 404.9248 0.0795 -1.0000 -1.0000 2719330 1595122052.60 151.4955 59.9985 32.0000 1.9497 1.9517 404.4923 405.0050 0.0795 -1.0000 -1.0000 2719408 1595122052.70 151.4955 59.9985 32.0000 1.9498 1.9519 404.3923 404.9038 0.0793 -1.0000 -1.0000 2719580 1595122052.80 151.4160 59.9985 32.0000 1.9509 1.9530 404.3072 404.8186 0.0794 -1.0000 -1.0000 2719642 1595122052.90 151.4056 59.9985 32.0000 1.9511 1.9532 404.2440 404.7571 0.0796 -1.0000 -1.0000 2719705 1595122053.00 151.4056 59.9985 32.0000 1.9500 1.9520 404.3309 404.8434 0.0795 -1.0000 -1.0000 2719783 1595122053.10 151.4056 59.9985 32.0000 1.9491 1.9512 404.4087 404.9202 0.0794 -1.0000 -1.0000 2719846 1595122053.20 151.4056 59.9985 32.0000 1.9502 1.9522 404.4333 404.9459 0.0795 -1.0000 -1.0000 2720126 1595122053.30 151.4056 59.9985 32.0000 1.9499 1.9519 404.3424 404.8549 0.0796 -1.0000 -1.0000 2720189 1595122053.40 151.4201 59.9985 32.0000 1.9505 1.9526 404.2947 404.8071 0.0795 -1.0000 -1.0000 2720252 1595122053.50 151.4201 59.9985 32.0000 1.9506 1.9526 404.2342 404.7459 0.0794 -1.0000 -1.0000 2720330 1595122053.60 151.4201 59.9985 32.0000 1.9501 1.9521 404.2921 404.8040 0.0794 -1.0000 -1.0000 2720392 1595122053.70 151.4201 59.9985 32.0000 1.9496 1.9517 404.2654 404.7769 0.0794 -1.0000 -1.0000 2720611 1595122053.80 151.4201 59.9985 32.0000 1.9492 1.9512 404.4631 404.9750 0.0794 -1.0000 -1.0000 2720689 1595122053.90 151.4424 59.9985 32.0000 1.9491 1.9512 404.4625 404.9752 0.0795 -1.0000 -1.0000 2720752 1595122054.00 151.4424 59.9985 32.0000 1.9499 1.9519 404.3789 404.8920 0.0796 -1.0000 -1.0000 2720814 1595122054.10 151.4424 59.9985 32.0000 1.9509 1.9529 404.3194 404.8319 0.0795 -1.0000 -1.0000 2720876 1595122054.20 151.4424 59.9985 32.0000 1.9504 1.9524 404.3296 404.8417 0.0795 -1.0000 -1.0000 2720939 1595122054.30 151.4424 59.9985 32.0000 1.9499 1.9519 404.3862 404.8988 0.0795 -1.0000 -1.0000 2721360 1595122054.40 151.4426 59.9985 32.0000 1.9500 1.9520 404.4649 404.9779 0.0796 -1.0000 -1.0000 2721423 1595122054.50 151.4450 59.9985 32.0000 1.9514 1.9535 404.4679 404.9811 0.0796 -1.0000 -1.0000 2721486 1595122054.60 151.4450 59.9985 32.0000 1.9503 1.9523 404.3314 404.8438 0.0795 -1.0000 -1.0000 2721548 1595122054.70 151.4450 59.9985 32.0000 1.9497 1.9517 404.2011 404.7131 0.0794 -1.0000 -1.0000 2721611 1595122054.80 151.4450 59.9985 32.0000 1.9503 1.9523 404.2240 404.7357 0.0794 -1.0000 -1.0000 2721845 1595122054.90 151.4450 59.9985 32.0000 1.9493 1.9514 404.3316 404.8433 0.0794 -1.0000 -1.0000 2721907 1595122055.00 151.4203 59.9992 32.0000 1.9493 1.9513 404.5391 405.0506 0.0794 -1.0000 -1.0000 2721970 1595122055.10 151.4203 59.9992 32.0000 1.9492 1.9513 404.4094 404.9219 0.0795 -1.0000 -1.0000 2722032 1595122055.20 151.4203 59.9992 32.0000 1.9499 1.9520 404.3354 404.8480 0.0795 -1.0000 -1.0000 2722111 1595122055.30 151.4203 59.9992 32.0000 1.9506 1.9526 404.2864 404.7980 0.0795 -1.0000 -1.0000 2722704 1595122055.40 151.4203 59.9992 32.0000 1.9502 1.9522 404.3607 404.8739 0.0796 -1.0000 -1.0000 2722766 1595122055.50 151.4305 59.9992 32.0000 1.9497 1.9518 404.4012 404.9139 0.0795 -1.0000 -1.0000 2722845 1595122055.60 151.5272 59.9992 32.0000 1.9498 1.9519 404.5388 405.0516 0.0795 -1.0000 -1.0000 2722907 1595122055.70 151.5272 59.9992 32.0000 1.9516 1.9536 404.3246 404.8365 0.0794 -1.0000 -1.0000 2722969 1595122055.80 151.5272 59.9992 32.0000 1.9507 1.9527 404.2978 404.8099 0.0795 -1.0000 -1.0000 2723048 1595122055.90 151.5272 59.9992 32.0000 1.9508 1.9528 404.2251 404.7368 0.0794 -1.0000 -1.0000 2723110 1595122056.00 151.5272 59.9992 32.0000 1.9499 1.9520 404.3972 404.9090 0.0794 -1.0000 -1.0000 2723188 1595122056.10 151.5524 59.9992 32.0000 1.9491 1.9511 404.4945 405.0065 0.0794 -1.0000 -1.0000 2723251 1595122056.20 151.5524 59.9992 32.0000 1.9495 1.9516 404.4599 404.9725 0.0795 -1.0000 -1.0000 2723313 1595122056.30 151.5524 59.9992 32.0000 1.9495 1.9515 404.4305 404.9428 0.0795 -1.0000 -1.0000 2723407 1595122056.40 151.5524 59.9992 32.0000 1.9501 1.9521 404.3648 404.8771 0.0794 -1.0000 -1.0000 2723469 1595122056.50 151.5524 59.9992 32.0000 1.9500 1.9521 404.3680 404.8796 0.0794 -1.0000 -1.0000 2723532 1595122056.60 151.5524 59.9992 32.0000 1.9502 1.9523 404.3947 404.9068 0.0794 -1.0000 -1.0000 2723595 1595122056.70 151.5435 59.9992 32.0000 1.9493 1.9514 404.4343 404.9474 0.0797 -1.0000 -1.0000 2723657 1595122056.80 151.5435 59.9992 32.0000 1.9500 1.9520 404.5091 405.0221 0.0795 -1.0000 -1.0000 2723720 1595122056.90 151.5435 59.9992 32.0000 1.9503 1.9523 404.3274 404.8393 0.0795 -1.0000 -1.0000 2724110 1595122057.00 151.5435 59.9992 32.0000 1.9499 1.9519 404.2238 404.7365 0.0796 -1.0000 -1.0000 2724172 1595122057.10 151.5435 59.9992 32.0000 1.9508 1.9528 404.2496 404.7619 0.0795 -1.0000 -1.0000 2724235 1595122057.20 151.5686 59.9992 32.0000 1.9498 1.9518 404.4685 404.9804 0.0794 -1.0000 -1.0000 2724313 1595122057.30 151.5686 59.9992 32.0000 1.9498 1.9518 404.4837 404.9953 0.0793 -1.0000 -1.0000 2724375 1595122057.40 151.5686 59.9992 32.0000 1.9500 1.9520 404.4902 405.0015 0.0794 -1.0000 -1.0000 2724594 1595122057.50 151.5686 59.9992 32.0000 1.9501 1.9522 404.4009 404.9143 0.0796 -1.0000 -1.0000 2724672 1595122057.60 151.5686 59.9992 32.0000 1.9504 1.9524 404.3433 404.8557 0.0795 -1.0000 -1.0000 2724735 1595122057.70 151.5656 59.9992 32.0000 1.9496 1.9517 404.4253 404.9375 0.0795 -1.0000 -1.0000 2724797 1595122057.80 151.5632 59.9992 32.0000 1.9499 1.9520 404.3939 404.9064 0.0795 -1.0000 -1.0000 2724875 1595122057.90 151.5632 59.9992 32.0000 1.9503 1.9523 404.4221 404.9345 0.0795 -1.0000 -1.0000 2725094 1595122058.00 151.5632 59.9992 32.0000 1.9505 1.9525 404.3279 404.8402 0.0795 -1.0000 -1.0000 2725172 1595122058.10 151.5632 59.9992 32.0000 1.9500 1.9520 404.2702 404.7821 0.0795 -1.0000 -1.0000 2725235 1595122058.20 151.5632 59.9992 32.0000 1.9507 1.9527 404.2867 404.7990 0.0795 -1.0000 -1.0000 2725297 1595122058.30 151.5084 59.9992 32.0000 1.9500 1.9521 404.2700 404.7813 0.0793 -1.0000 -1.0000 2725375 1595122058.40 151.5084 59.9992 32.0000 1.9500 1.9520 404.3297 404.8414 0.0794 -1.0000 -1.0000 2725641 1595122058.50 151.5084 59.9992 32.0000 1.9489 1.9509 404.3973 404.9091 0.0794 -1.0000 -1.0000 2725703 1595122058.60 151.5084 59.9992 32.0000 1.9489 1.9509 404.3916 404.9045 0.0796 -1.0000 -1.0000 2725766 1595122058.70 151.5084 59.9992 32.0000 1.9497 1.9517 404.2450 404.7582 0.0796 -1.0000 -1.0000 2725844 1595122058.80 151.5095 59.9992 32.0000 1.9500 1.9521 404.2215 404.7330 0.0793 -1.0000 -1.0000 2725906 1595122058.90 151.5109 59.9992 32.0000 1.9503 1.9523 404.2368 404.7485 0.0795 -1.0000 -1.0000 2726094 1595122059.00 151.5109 59.9992 32.0000 1.9499 1.9519 404.4041 404.9173 0.0796 -1.0000 -1.0000 2726156 1595122059.10 151.5109 59.9992 32.0000 1.9491 1.9511 404.4078 404.9206 0.0796 -1.0000 -1.0000 2726219 1595122059.20 151.5109 59.9992 32.0000 1.9490 1.9510 404.4138 404.9271 0.0796 -1.0000 -1.0000 2726281 1595122059.30 151.5109 59.9992 32.0000 1.9491 1.9512 404.3943 404.9069 0.0796 -1.0000 -1.0000 2726344 1595122059.40 151.4566 59.9992 32.0000 1.9504 1.9524 404.2600 404.7732 0.0796 -1.0000 -1.0000 2726578 1595122059.50 151.4527 59.9992 32.0000 1.9498 1.9518 404.2259 404.7379 0.0794 -1.0000 -1.0000 2726656 1595122059.60 151.4527 59.9992 32.0000 1.9487 1.9507 404.3568 404.8695 0.0796 -1.0000 -1.0000 2726719 1595122059.70 151.4527 59.9992 32.0000 1.9490 1.9511 404.4055 404.9188 0.0796 -1.0000 -1.0000 2726781 1595122059.80 151.4527 59.9992 32.0000 1.9490 1.9510 404.2618 404.7746 0.0795 -1.0000 -1.0000 2726844 1595122059.90 151.4527 59.9992 32.0000 1.9497 1.9518 404.1422 404.6548 0.0796 -1.0000 -1.0000 2726922 1595122060.00 151.4864 59.9998 32.0000 1.9500 1.9520 404.1693 404.6808 0.0794 -1.0000 -1.0000 2726984 1595122060.10 151.4864 59.9998 32.0000 1.9490 1.9510 404.2969 404.8097 0.0797 -1.0000 -1.0000 2727047 1595122060.20 151.4864 59.9998 32.0000 1.9487 1.9508 404.4005 404.9133 0.0795 -1.0000 -1.0000 2727109 1595122060.30 151.4864 59.9998 32.0000 1.9489 1.9509 404.5040 405.0168 0.0796 -1.0000 -1.0000 2727187 1595122060.40 151.4864 59.9998 32.0000 1.9491 1.9512 404.3484 404.8615 0.0796 -1.0000 -1.0000 2727250 1595122060.50 151.5097 59.9998 32.0000 1.9496 1.9516 404.2712 404.7830 0.0795 -1.0000 -1.0000 2727375 1595122060.60 151.5236 59.9998 32.0000 1.9503 1.9523 404.2203 404.7336 0.0797 -1.0000 -1.0000 2727453 1595122060.70 151.5236 59.9998 32.0000 1.9500 1.9520 404.2600 404.7721 0.0794 -1.0000 -1.0000 2727515 1595122060.80 151.5236 59.9998 32.0000 1.9493 1.9514 404.3804 404.8920 0.0794 -1.0000 -1.0000 2727578 1595122060.90 151.5236 59.9998 32.0000 1.9491 1.9512 404.4530 404.9655 0.0795 -1.0000 -1.0000 2727656 1595122061.00 151.5236 59.9998 32.0000 1.9504 1.9524 404.2077 404.7201 0.0795 -1.0000 -1.0000 2727890 1595122061.10 151.5947 59.9998 32.0000 1.9501 1.9521 404.2962 404.8086 0.0795 -1.0000 -1.0000 2727953 1595122061.20 151.5947 59.9998 32.0000 1.9498 1.9519 404.3310 404.8429 0.0794 -1.0000 -1.0000 2728015 1595122061.30 151.5947 59.9998 32.0000 1.9493 1.9513 404.3265 404.8383 0.0794 -1.0000 -1.0000 2728078 1595122061.40 151.5947 59.9998 32.0000 1.9497 1.9517 404.4209 404.9328 0.0794 -1.0000 -1.0000 2728156 1595122061.50 151.5947 59.9998 32.0000 1.9501 1.9522 404.3967 404.9092 0.0796 -1.0000 -1.0000 2728390 1595122061.60 151.5192 59.9998 32.0000 1.9501 1.9522 404.3219 404.8357 0.0796 -1.0000 -1.0000 2728453 1595122061.70 151.5128 59.9998 32.0000 1.9496 1.9516 404.3155 404.8277 0.0794 -1.0000 -1.0000 2728515 1595122061.80 151.5128 59.9998 32.0000 1.9491 1.9511 404.3676 404.8786 0.0793 -1.0000 -1.0000 2728593 1595122061.90 151.5128 59.9998 32.0000 1.9489 1.9509 404.4423 404.9549 0.0795 -1.0000 -1.0000 2728656 1595122062.00 151.5128 59.9998 32.0000 1.9495 1.9516 404.4452 404.9571 0.0793 -1.0000 -1.0000 2729015 1595122062.10 151.5128 59.9998 32.0000 1.9503 1.9523 404.3031 404.8150 0.0794 -1.0000 -1.0000 2729077 1595122062.20 151.5128 59.9998 32.0000 1.9499 1.9519 404.2605 404.7716 0.0793 -1.0000 -1.0000 2729140 1595122062.30 151.5480 59.9998 32.0000 1.9489 1.9509 404.4263 404.9384 0.0795 -1.0000 -1.0000 2729218 1595122062.40 151.5480 59.9998 32.0000 1.9494 1.9514 404.3955 404.9074 0.0793 -1.0000 -1.0000 2729281 1595122062.50 151.5480 59.9998 32.0000 1.9501 1.9521 404.2380 404.7498 0.0794 -1.0000 -1.0000 2729655 1595122062.60 151.5480 59.9998 32.0000 1.9502 1.9522 404.2093 404.7207 0.0794 -1.0000 -1.0000 2729734 1595122062.70 151.5480 59.9998 32.0000 1.9500 1.9520 404.2571 404.7690 0.0794 -1.0000 -1.0000 2729796 1595122062.80 151.5042 59.9998 32.0000 1.9495 1.9515 404.2034 404.7145 0.0794 -1.0000 -1.0000 2729858 1595122062.90 151.5042 59.9998 32.0000 1.9489 1.9509 404.3562 404.8695 0.0796 -1.0000 -1.0000 2729937 1595122063.00 151.5042 59.9998 32.0000 1.9498 1.9518 404.4607 404.9738 0.0796 -1.0000 -1.0000 2730109 1595122063.10 151.5042 59.9998 32.0000 1.9503 1.9523 404.3957 404.9084 0.0795 -1.0000 -1.0000 2730171 1595122063.20 151.5042 59.9998 32.0000 1.9494 1.9515 404.4011 404.9137 0.0795 -1.0000 -1.0000 2730249 1595122063.30 151.5019 59.9998 32.0000 1.9493 1.9514 404.3343 404.8471 0.0796 -1.0000 -1.0000 2730312 1595122063.40 151.4978 59.9998 32.0000 1.9488 1.9509 404.3256 404.8389 0.0796 -1.0000 -1.0000 2730374 1595122063.50 151.4978 59.9998 32.0000 1.9489 1.9509 404.4383 404.9507 0.0795 -1.0000 -1.0000 2730437 1595122063.60 151.4978 59.9998 32.0000 1.9501 1.9522 404.3663 404.8788 0.0795 -1.0000 -1.0000 2730624 1595122063.70 151.4978 59.9998 32.0000 1.9494 1.9515 404.2140 404.7269 0.0796 -1.0000 -1.0000 2730687 1595122063.80 151.4978 59.9998 32.0000 1.9507 1.9527 404.1571 404.6697 0.0795 -1.0000 -1.0000 2730749 1595122063.90 151.5363 59.9998 32.0000 1.9495 1.9515 404.2061 404.7184 0.0795 -1.0000 -1.0000 2730812 1595122064.00 151.5363 59.9998 32.0000 1.9495 1.9515 404.3756 404.8872 0.0793 -1.0000 -1.0000 2730890 1595122064.10 151.5363 59.9998 32.0000 1.9491 1.9511 404.3728 404.8846 0.0795 -1.0000 -1.0000 2731124 1595122064.20 151.5363 59.9998 32.0000 1.9498 1.9518 404.4485 404.9619 0.0796 -1.0000 -1.0000 2731186 1595122064.30 151.5363 59.9998 32.0000 1.9495 1.9515 404.3642 404.8776 0.0796 -1.0000 -1.0000 2731264 1595122064.40 151.4974 59.9998 32.0000 1.9503 1.9523 404.0993 404.6119 0.0796 -1.0000 -1.0000 2731327 1595122064.50 151.4933 59.9998 32.0000 1.9496 1.9516 404.2989 404.8116 0.0795 -1.0000 -1.0000 2731389 1595122064.60 151.4933 59.9998 32.0000 1.9492 1.9513 404.3655 404.8778 0.0795 -1.0000 -1.0000 2731624 1595122064.70 151.4933 59.9998 32.0000 1.9491 1.9511 404.3862 404.8980 0.0794 -1.0000 -1.0000 2731686 1595122064.80 151.4933 59.9998 32.0000 1.9494 1.9514 404.3462 404.8587 0.0795 -1.0000 -1.0000 2731749 1595122064.90 151.4933 59.9998 32.0000 1.9494 1.9515 404.2525 404.7643 0.0794 -1.0000 -1.0000 2731827 1595122065.00 151.4865 59.9997 32.0000 1.9499 1.9519 404.1767 404.6898 0.0796 -1.0000 -1.0000 2731890 1595122065.10 151.4735 59.9995 32.0000 1.9506 1.9526 404.2448 404.7575 0.0796 -1.0000 -1.0000 2732374 1595122065.20 151.4735 59.9995 32.0000 1.9497 1.9517 404.3232 404.8351 0.0794 -1.0000 -1.0000 2732436 1595122065.30 151.4735 59.9995 32.0000 1.9490 1.9510 404.3916 404.9030 0.0794 -1.0000 -1.0000 2732499 1595122065.40 151.4735 59.9995 32.0000 1.9491 1.9511 404.4498 404.9621 0.0794 -1.0000 -1.0000 2732561 1595122065.50 151.4735 59.9995 32.0000 1.9497 1.9517 404.2808 404.7924 0.0795 -1.0000 -1.0000 2732639 1595122065.60 151.4389 59.9995 32.0000 1.9500 1.9520 404.2595 404.7721 0.0795 -1.0000 -1.0000 2732842 1595122065.70 151.4389 59.9995 32.0000 1.9496 1.9516 404.3403 404.8526 0.0796 -1.0000 -1.0000 2732905 1595122065.80 151.4389 59.9995 32.0000 1.9492 1.9512 404.4034 404.9168 0.0796 -1.0000 -1.0000 2732967 1595122065.90 151.4389 59.9995 32.0000 1.9497 1.9517 404.3356 404.8490 0.0797 -1.0000 -1.0000 2733030 1595122066.00 151.4389 59.9995 32.0000 1.9500 1.9521 404.2898 404.8019 0.0795 -1.0000 -1.0000 2733108 1595122066.10 151.4813 59.9995 32.0000 1.9493 1.9513 404.2736 404.7861 0.0795 -1.0000 -1.0000 2733170 1595122066.20 151.4825 59.9995 32.0000 1.9499 1.9519 404.2619 404.7741 0.0795 -1.0000 -1.0000 2733373 1595122066.30 151.4825 59.9995 32.0000 1.9506 1.9526 404.2690 404.7809 0.0794 -1.0000 -1.0000 2733436 1595122066.40 151.4825 59.9995 32.0000 1.9496 1.9517 404.3200 404.8319 0.0794 -1.0000 -1.0000 2733498 1595122066.50 151.4825 59.9995 32.0000 1.9502 1.9522 404.3422 404.8555 0.0796 -1.0000 -1.0000 2733561 1595122066.60 151.4804 59.9995 32.0000 1.9500 1.9521 404.3369 404.8492 0.0795 -1.0000 -1.0000 2733639 1595122066.70 151.4484 59.9995 32.0000 1.9503 1.9523 404.1867 404.6990 0.0795 -1.0000 -1.0000 2733858 1595122066.80 151.4484 59.9995 32.0000 1.9504 1.9524 404.1784 404.6911 0.0796 -1.0000 -1.0000 2733920 1595122066.90 151.4484 59.9995 32.0000 1.9501 1.9521 404.2733 404.7857 0.0795 -1.0000 -1.0000 2733998 1595122067.00 151.4484 59.9995 32.0000 1.9494 1.9514 404.3433 404.8556 0.0795 -1.0000 -1.0000 2734061 1595122067.10 151.4484 59.9995 32.0000 1.9495 1.9515 404.4514 404.9653 0.0797 -1.0000 -1.0000 2734123 1595122067.20 151.4406 59.9995 32.0000 1.9498 1.9518 404.4417 404.9549 0.0796 -1.0000 -1.0000 2734202 1595122067.30 151.4402 59.9995 32.0000 1.9495 1.9515 404.3403 404.8527 0.0795 -1.0000 -1.0000 2734264 1595122067.40 151.4402 59.9995 32.0000 1.9507 1.9527 404.2041 404.7174 0.0796 -1.0000 -1.0000 2734326 1595122067.50 151.4402 59.9995 32.0000 1.9509 1.9529 404.2544 404.7672 0.0796 -1.0000 -1.0000 2734389 1595122067.60 151.4402 59.9995 32.0000 1.9508 1.9528 404.2612 404.7738 0.0795 -1.0000 -1.0000 2734451 1595122067.70 151.4403 59.9995 32.0000 1.9499 1.9520 404.4103 404.9227 0.0795 -1.0000 -1.0000 2734639 1595122067.80 151.4417 59.9995 32.0000 1.9503 1.9523 404.3989 404.9115 0.0796 -1.0000 -1.0000 2734701 1595122067.90 151.4417 59.9995 32.0000 1.9494 1.9515 404.2059 404.7184 0.0795 -1.0000 -1.0000 2734764 1595122068.00 151.4417 59.9995 32.0000 1.9511 1.9531 404.1588 404.6699 0.0793 -1.0000 -1.0000 2734904 1595122068.10 151.4417 59.9995 32.0000 1.9506 1.9526 404.3354 404.8471 0.0794 -1.0000 -1.0000 2734967 1595122068.20 151.4417 59.9995 32.0000 1.9497 1.9517 404.4567 404.9693 0.0796 -1.0000 -1.0000 2735092 1595122068.30 151.4395 59.9995 32.0000 1.9493 1.9513 404.4921 405.0059 0.0797 -1.0000 -1.0000 2735170 1595122068.40 151.4395 59.9995 32.0000 1.9494 1.9514 404.3381 404.8509 0.0795 -1.0000 -1.0000 2735232 1595122068.50 151.4395 59.9995 32.0000 1.9509 1.9529 404.2655 404.7780 0.0795 -1.0000 -1.0000 2735279 1595122068.60 151.4395 59.9995 32.0000 1.9500 1.9520 404.2753 404.7886 0.0796 -1.0000 -1.0000 2735357 1595122068.70 151.4395 59.9995 32.0000 1.9503 1.9523 404.2043 404.7159 0.0794 -1.0000 -1.0000 2735842 1595122068.80 151.4395 59.9995 32.0000 1.9506 1.9526 404.2654 404.7773 0.0795 -1.0000 -1.0000 2735904 1595122068.90 151.4696 59.9995 32.0000 1.9495 1.9515 404.3539 404.8666 0.0795 -1.0000 -1.0000 2735982 1595122069.00 151.4696 59.9995 32.0000 1.9494 1.9514 404.4501 404.9624 0.0795 -1.0000 -1.0000 2736045 1595122069.10 151.4696 59.9995 32.0000 1.9501 1.9521 404.3969 404.9099 0.0796 -1.0000 -1.0000 2736107 1595122069.20 151.4696 59.9995 32.0000 1.9499 1.9520 404.1991 404.7116 0.0796 -1.0000 -1.0000 2736389 1595122069.30 151.4696 59.9995 32.0000 1.9510 1.9530 404.1761 404.6895 0.0797 -1.0000 -1.0000 2736451 1595122069.40 151.5333 59.9995 32.0000 1.9500 1.9520 404.2737 404.7865 0.0795 -1.0000 -1.0000 2736513 1595122069.50 151.5333 59.9995 32.0000 1.9501 1.9521 404.3349 404.8463 0.0794 -1.0000 -1.0000 2736592 1595122069.60 151.5333 59.9995 32.0000 1.9500 1.9520 404.4345 404.9476 0.0795 -1.0000 -1.0000 2736654 1595122069.70 151.5333 59.9995 32.0000 1.9501 1.9521 404.4861 404.9985 0.0795 -1.0000 -1.0000 2736888 1595122069.80 151.5333 59.9995 32.0000 1.9502 1.9523 404.4315 404.9436 0.0794 -1.0000 -1.0000 2736966 1595122069.90 151.5246 59.9996 32.0000 1.9507 1.9527 404.2980 404.8098 0.0794 -1.0000 -1.0000 2737029 1595122070.00 151.4845 60.0001 32.0000 1.9507 1.9527 404.3563 404.8684 0.0794 -1.0000 -1.0000 2737091 1595122070.10 151.4845 60.0001 32.0000 1.9500 1.9521 404.5127 405.0242 0.0793 -1.0000 -1.0000 2737169 1595122070.20 151.4845 60.0001 32.0000 1.9497 1.9517 404.4240 404.9371 0.0796 -1.0000 -1.0000 2737716 1595122070.30 151.4845 60.0001 32.0000 1.9494 1.9515 404.4516 404.9644 0.0795 -1.0000 -1.0000 2737810 1595122070.40 151.4845 60.0001 32.0000 1.9502 1.9523 404.3228 404.8345 0.0794 -1.0000 -1.0000 2737872 1595122070.50 151.4935 60.0001 32.0000 1.9500 1.9520 404.2510 404.7632 0.0795 -1.0000 -1.0000 2737935 1595122070.60 151.4935 60.0001 32.0000 1.9506 1.9527 404.2591 404.7716 0.0795 -1.0000 -1.0000 2738013 1595122070.70 151.4935 60.0001 32.0000 1.9500 1.9520 404.3299 404.8421 0.0795 -1.0000 -1.0000 2738075 1595122070.80 151.4935 60.0001 32.0000 1.9494 1.9514 404.4971 405.0110 0.0796 -1.0000 -1.0000 2738138 1595122070.90 151.4935 60.0001 32.0000 1.9502 1.9522 404.4905 405.0033 0.0796 -1.0000 -1.0000 2738201 1595122071.00 151.4935 60.0001 32.0000 1.9505 1.9526 404.4258 404.9376 0.0794 -1.0000 -1.0000 2738263 1595122071.10 151.4182 60.0001 32.0000 1.9503 1.9524 404.2847 404.7968 0.0794 -1.0000 -1.0000 2738341 1595122071.20 151.4182 60.0001 32.0000 1.9504 1.9524 404.3610 404.8729 0.0795 -1.0000 -1.0000 2738404 1595122071.30 151.4182 60.0001 32.0000 1.9501 1.9521 404.3673 404.8798 0.0795 -1.0000 -1.0000 2738466 1595122071.40 151.4182 60.0001 32.0000 1.9493 1.9513 404.4358 404.9482 0.0795 -1.0000 -1.0000 2738529 1595122071.50 151.4182 60.0001 32.0000 1.9505 1.9526 404.3473 404.8595 0.0795 -1.0000 -1.0000 2738606 1595122071.60 151.4796 60.0001 32.0000 1.9502 1.9522 404.2741 404.7870 0.0796 -1.0000 -1.0000 2738669 1595122071.70 151.4796 60.0001 32.0000 1.9507 1.9527 404.2721 404.7848 0.0796 -1.0000 -1.0000 2738732 1595122071.80 151.4796 60.0001 32.0000 1.9505 1.9525 404.2285 404.7414 0.0796 -1.0000 -1.0000 2738810 1595122071.90 151.4796 60.0001 32.0000 1.9497 1.9517 404.2855 404.7981 0.0795 -1.0000 -1.0000 2738872 1595122072.00 151.4796 60.0001 32.0000 1.9495 1.9515 404.3534 404.8658 0.0795 -1.0000 -1.0000 2738935 1595122072.10 151.4796 60.0001 32.0000 1.9500 1.9520 404.4277 404.9404 0.0795 -1.0000 -1.0000 2738997 1595122072.20 151.4796 60.0001 32.0000 1.9497 1.9517 404.4153 404.9271 0.0794 -1.0000 -1.0000 2739059 1595122072.30 151.4796 60.0001 32.0000 1.9501 1.9521 404.2054 404.7177 0.0796 -1.0000 -1.0000 2739622 1595122072.40 151.4796 60.0001 32.0000 1.9506 1.9527 404.2329 404.7460 0.0796 -1.0000 -1.0000 2739685 1595122072.50 151.4796 60.0001 32.0000 1.9499 1.9520 404.2929 404.8052 0.0795 -1.0000 -1.0000 2739747 1595122072.60 151.4796 60.0001 32.0000 1.9498 1.9519 404.3658 404.8778 0.0794 -1.0000 -1.0000 2739872 1595122072.70 151.4796 60.0001 32.0000 1.9498 1.9518 404.4220 404.9347 0.0796 -1.0000 -1.0000 2739935 1595122072.80 151.5990 60.0001 32.0000 1.9503 1.9523 404.4703 404.9840 0.0797 -1.0000 -1.0000 2739997 1595122072.90 151.5990 60.0001 32.0000 1.9505 1.9526 404.3864 404.8994 0.0796 -1.0000 -1.0000 2740059 1595122073.00 151.5990 60.0001 32.0000 1.9503 1.9523 404.3171 404.8289 0.0793 -1.0000 -1.0000 2740122 1595122073.10 151.5990 60.0001 32.0000 1.9507 1.9528 404.2486 404.7612 0.0795 -1.0000 -1.0000 2740184 1595122073.20 151.5990 60.0001 32.0000 1.9501 1.9522 404.2778 404.7898 0.0795 -1.0000 -1.0000 2740262 1595122073.30 151.5990 60.0001 32.0000 1.9505 1.9525 404.2461 404.7589 0.0796 -1.0000 -1.0000 2740325 1595122073.40 151.5626 60.0001 32.0000 1.9504 1.9524 404.4017 404.9151 0.0796 -1.0000 -1.0000 2740388 1595122073.50 151.5583 60.0001 32.0000 1.9504 1.9524 404.4128 404.9261 0.0796 -1.0000 -1.0000 2740465 1595122073.60 151.5583 60.0001 32.0000 1.9508 1.9529 404.3089 404.8211 0.0794 -1.0000 -1.0000 2740528 1595122073.70 151.5583 60.0001 32.0000 1.9506 1.9526 404.2120 404.7238 0.0794 -1.0000 -1.0000 2740591 1595122073.80 151.5583 60.0001 32.0000 1.9503 1.9523 404.2317 404.7432 0.0794 -1.0000 -1.0000 2740653 1595122073.90 151.5583 60.0001 32.0000 1.9498 1.9518 404.2816 404.7943 0.0796 -1.0000 -1.0000 2740715 1595122074.00 151.5163 60.0001 32.0000 1.9498 1.9518 404.2660 404.7791 0.0796 -1.0000 -1.0000 2740794 1595122074.10 151.5163 60.0001 32.0000 1.9496 1.9517 404.4041 404.9164 0.0794 -1.0000 -1.0000 2740856 1595122074.20 151.5163 60.0001 32.0000 1.9503 1.9524 404.4717 404.9848 0.0796 -1.0000 -1.0000 2740918 1595122074.30 151.5163 60.0001 32.0000 1.9504 1.9524 404.3473 404.8601 0.0796 -1.0000 -1.0000 2741747 1595122074.40 151.5163 60.0001 32.0000 1.9509 1.9530 404.2968 404.8098 0.0796 -1.0000 -1.0000 2741809 1595122074.50 151.5390 60.0001 32.0000 1.9505 1.9525 404.3214 404.8347 0.0797 -1.0000 -1.0000 2741871 1595122074.60 151.5734 60.0001 32.0000 1.9497 1.9517 404.2889 404.8017 0.0796 -1.0000 -1.0000 2741950 1595122074.70 151.5734 60.0001 32.0000 1.9497 1.9518 404.4585 404.9720 0.0796 -1.0000 -1.0000 2742012 1595122074.80 151.5734 60.0001 32.0000 1.9498 1.9519 404.3864 404.9000 0.0797 -1.0000 -1.0000 2742074 1595122074.90 151.5734 60.0001 32.0000 1.9504 1.9525 404.1761 404.6889 0.0796 -1.0000 -1.0000 2742168 1595122075.00 151.5734 60.0001 32.0000 1.9507 1.9527 404.1809 404.6929 0.0794 -1.0000 -1.0000 2742231 1595122075.10 151.5455 60.0005 32.0000 1.9501 1.9521 404.1805 404.6924 0.0795 -1.0000 -1.0000 2742293 1595122075.20 151.5455 60.0005 32.0000 1.9502 1.9523 404.2885 404.8009 0.0795 -1.0000 -1.0000 2742371 1595122075.30 151.5455 60.0005 32.0000 1.9498 1.9518 404.3912 404.9031 0.0794 -1.0000 -1.0000 2742434 1595122075.40 151.5455 60.0005 32.0000 1.9492 1.9512 404.4951 405.0084 0.0796 -1.0000 -1.0000 2742496 1595122075.50 151.5455 60.0005 32.0000 1.9499 1.9519 404.4232 404.9363 0.0795 -1.0000 -1.0000 2742574 1595122075.60 151.5299 60.0005 32.0000 1.9502 1.9523 404.2572 404.7696 0.0796 -1.0000 -1.0000 2742637 1595122075.70 151.5275 60.0005 32.0000 1.9504 1.9524 404.2026 404.7148 0.0795 -1.0000 -1.0000 2742700 1595122075.80 151.5275 60.0005 32.0000 1.9502 1.9523 404.2945 404.8073 0.0797 -1.0000 -1.0000 2742762 1595122075.90 151.5275 60.0005 32.0000 1.9494 1.9515 404.2930 404.8066 0.0796 -1.0000 -1.0000 2742855 1595122076.00 151.5275 60.0005 32.0000 1.9488 1.9508 404.4691 404.9819 0.0795 -1.0000 -1.0000 2742934 1595122076.10 151.5275 60.0005 32.0000 1.9498 1.9518 404.3740 404.8869 0.0795 -1.0000 -1.0000 2742996 1595122076.20 151.5275 60.0005 32.0000 1.9498 1.9519 404.2882 404.8003 0.0795 -1.0000 -1.0000 2743059 1595122076.30 151.5019 60.0005 32.0000 1.9508 1.9528 404.2587 404.7719 0.0796 -1.0000 -1.0000 2743137 1595122076.40 151.5019 60.0005 32.0000 1.9499 1.9519 404.2172 404.7297 0.0796 -1.0000 -1.0000 2743355 1595122076.50 151.5019 60.0005 32.0000 1.9494 1.9514 404.3131 404.8256 0.0794 -1.0000 -1.0000 2743418 1595122076.60 151.5019 60.0005 32.0000 1.9493 1.9513 404.3453 404.8573 0.0795 -1.0000 -1.0000 2743496 1595122076.70 151.5019 60.0005 32.0000 1.9506 1.9526 404.2952 404.8080 0.0796 -1.0000 -1.0000 2743558 1595122076.80 151.5232 60.0005 32.0000 1.9508 1.9528 404.2391 404.7514 0.0794 -1.0000 -1.0000 2743621 1595122076.90 151.5232 60.0005 32.0000 1.9502 1.9523 404.2211 404.7330 0.0795 -1.0000 -1.0000 2743918 1595122077.00 151.5232 60.0005 32.0000 1.9500 1.9520 404.1749 404.6874 0.0795 -1.0000 -1.0000 2743980 1595122077.10 151.5232 60.0005 32.0000 1.9494 1.9515 404.2999 404.8123 0.0795 -1.0000 -1.0000 2744043 1595122077.20 151.5232 60.0005 32.0000 1.9497 1.9517 404.4033 404.9159 0.0795 -1.0000 -1.0000 2744105 1595122077.30 151.5228 60.0005 32.0000 1.9501 1.9522 404.3903 404.9034 0.0795 -1.0000 -1.0000 2744168 1595122077.40 151.5220 60.0005 32.0000 1.9501 1.9521 404.2450 404.7572 0.0795 -1.0000 -1.0000 2744402 1595122077.50 151.5220 60.0005 32.0000 1.9502 1.9522 404.1868 404.7001 0.0797 -1.0000 -1.0000 2744480 1595122077.60 151.5220 60.0005 32.0000 1.9505 1.9525 404.1687 404.6810 0.0795 -1.0000 -1.0000 2744543 1595122077.70 151.5220 60.0005 32.0000 1.9493 1.9514 404.1066 404.6190 0.0795 -1.0000 -1.0000 2744605 1595122077.80 151.5220 60.0005 32.0000 1.9492 1.9512 404.2571 404.7704 0.0796 -1.0000 -1.0000 2744683 1595122077.90 151.5356 60.0005 32.0000 1.9501 1.9521 404.2698 404.7827 0.0796 -1.0000 -1.0000 2745714 1595122078.00 151.5356 60.0005 32.0000 1.9496 1.9516 404.2399 404.7525 0.0795 -1.0000 -1.0000 2745824 1595122078.10 151.5356 60.0005 32.0000 1.9496 1.9517 404.1207 404.6329 0.0795 -1.0000 -1.0000 2745933 1595122078.20 151.5356 60.0005 32.0000 1.9499 1.9519 404.2205 404.7328 0.0795 -1.0000 -1.0000 2745996 1595122078.30 151.5356 60.0005 32.0000 1.9492 1.9513 404.3668 404.8795 0.0795 -1.0000 -1.0000 2746074 1595122078.40 151.5248 60.0005 32.0000 1.9492 1.9512 404.3910 404.9033 0.0795 -1.0000 -1.0000 2746136 1595122078.50 151.5231 60.0005 32.0000 1.9500 1.9521 404.3084 404.8211 0.0796 -1.0000 -1.0000 2746199 1595122078.60 151.5231 60.0005 32.0000 1.9502 1.9522 404.2032 404.7156 0.0795 -1.0000 -1.0000 2746261 1595122078.70 151.5231 60.0005 32.0000 1.9502 1.9522 404.1028 404.6141 0.0793 -1.0000 -1.0000 2746339 1595122078.80 151.5231 60.0005 32.0000 1.9499 1.9520 404.2684 404.7805 0.0795 -1.0000 -1.0000 2746386 1595122078.90 151.5231 60.0005 32.0000 1.9487 1.9507 404.3374 404.8498 0.0795 -1.0000 -1.0000 2746464 1595122079.00 151.5293 60.0005 32.0000 1.9497 1.9518 404.3578 404.8702 0.0795 -1.0000 -1.0000 2746526 1595122079.10 151.5293 60.0005 32.0000 1.9495 1.9515 404.2509 404.7632 0.0795 -1.0000 -1.0000 2746589 1595122079.20 151.5293 60.0005 32.0000 1.9508 1.9528 404.1962 404.7077 0.0794 -1.0000 -1.0000 2746667 1595122079.30 151.5293 60.0005 32.0000 1.9504 1.9525 404.2367 404.7494 0.0796 -1.0000 -1.0000 2746730 1595122079.40 151.5293 60.0005 32.0000 1.9500 1.9521 404.2494 404.7626 0.0796 -1.0000 -1.0000 2746792 1595122079.50 151.5277 60.0011 32.0000 1.9492 1.9512 404.3770 404.8897 0.0795 -1.0000 -1.0000 2746870 1595122079.60 151.5275 60.0012 32.0000 1.9491 1.9511 404.3733 404.8863 0.0796 -1.0000 -1.0000 2746933 1595122079.70 151.5275 60.0012 32.0000 1.9495 1.9515 404.3844 404.8972 0.0795 -1.0000 -1.0000 2746995 1595122079.80 151.5275 60.0012 32.0000 1.9503 1.9523 404.1568 404.6683 0.0794 -1.0000 -1.0000 2747073 1595122079.90 151.5275 60.0012 32.0000 1.9501 1.9521 404.1612 404.6734 0.0795 -1.0000 -1.0000 2747136 1595122080.00 151.5275 60.0012 32.0000 1.9501 1.9522 404.2323 404.7460 0.0797 -1.0000 -1.0000 2747198 1595122080.10 151.5275 60.0012 32.0000 1.9499 1.9520 404.3145 404.8273 0.0796 -1.0000 -1.0000 2747261 1595122080.20 151.5275 60.0012 32.0000 1.9497 1.9517 404.3705 404.8838 0.0796 -1.0000 -1.0000 2747323 1595122080.30 151.5076 60.0012 32.0000 1.9501 1.9522 404.3319 404.8435 0.0794 -1.0000 -1.0000 2747401 1595122080.40 151.5076 60.0012 32.0000 1.9497 1.9517 404.2292 404.7409 0.0794 -1.0000 -1.0000 2747464 1595122080.50 151.5076 60.0012 32.0000 1.9503 1.9523 404.2108 404.7229 0.0795 -1.0000 -1.0000 2748214 1595122080.60 151.5076 60.0012 32.0000 1.9498 1.9519 404.2983 404.8105 0.0795 -1.0000 -1.0000 2748276 1595122080.70 151.5076 60.0012 32.0000 1.9498 1.9518 404.4356 404.9481 0.0796 -1.0000 -1.0000 2748354 1595122080.80 151.5076 60.0012 32.0000 1.9490 1.9510 404.3965 404.9105 0.0798 -1.0000 -1.0000 2748417 1595122080.90 151.5071 60.0012 32.0000 1.9493 1.9514 404.3809 404.8931 0.0794 -1.0000 -1.0000 2748479 1595122081.00 151.5071 60.0012 32.0000 1.9504 1.9524 404.2473 404.7600 0.0796 -1.0000 -1.0000 2748542 1595122081.10 151.5071 60.0012 32.0000 1.9509 1.9529 404.2213 404.7341 0.0796 -1.0000 -1.0000 2748604 1595122081.20 151.5071 60.0012 32.0000 1.9499 1.9519 404.2892 404.8025 0.0796 -1.0000 -1.0000 2748682 1595122081.30 151.5071 60.0012 32.0000 1.9495 1.9516 404.4023 404.9147 0.0795 -1.0000 -1.0000 2748745 1595122081.40 151.5342 60.0012 32.0000 1.9501 1.9522 404.3208 404.8337 0.0796 -1.0000 -1.0000 2748807 1595122081.50 151.5422 60.0012 32.0000 1.9498 1.9518 404.3241 404.8369 0.0796 -1.0000 -1.0000 2748886 1595122081.60 151.5422 60.0012 32.0000 1.9503 1.9523 404.2879 404.8002 0.0795 -1.0000 -1.0000 2748948 1595122081.70 151.5422 60.0012 32.0000 1.9497 1.9517 404.2834 404.7953 0.0794 -1.0000 -1.0000 2749010 1595122081.80 151.5422 60.0012 32.0000 1.9499 1.9519 404.3503 404.8631 0.0796 -1.0000 -1.0000 2749088 1595122081.90 151.5422 60.0012 32.0000 1.9500 1.9521 404.4578 404.9705 0.0796 -1.0000 -1.0000 2749151 1595122082.00 151.5085 60.0012 32.0000 1.9494 1.9514 404.3809 404.8940 0.0796 -1.0000 -1.0000 2749213 1595122082.10 151.5069 60.0012 32.0000 1.9498 1.9519 404.4335 404.9443 0.0792 -1.0000 -1.0000 2749276 1595122082.20 151.5069 60.0012 32.0000 1.9497 1.9518 404.3238 404.8358 0.0795 -1.0000 -1.0000 2749338 1595122082.30 151.5069 60.0012 32.0000 1.9497 1.9517 404.1610 404.6725 0.0793 -1.0000 -1.0000 2749416 1595122082.40 151.5069 60.0012 32.0000 1.9497 1.9517 404.3295 404.8413 0.0794 -1.0000 -1.0000 2749495 1595122082.50 151.5069 60.0012 32.0000 1.9490 1.9510 404.4295 404.9413 0.0794 -1.0000 -1.0000 2749557 1595122082.60 151.5069 60.0012 32.0000 1.9493 1.9513 404.4061 404.9189 0.0795 -1.0000 -1.0000 2749635 1595122082.70 151.5069 60.0012 32.0000 1.9498 1.9519 404.3739 404.8869 0.0796 -1.0000 -1.0000 2749698 1595122082.80 151.5069 60.0012 32.0000 1.9506 1.9526 404.2914 404.8034 0.0795 -1.0000 -1.0000 2749760 1595122082.90 151.5069 60.0012 32.0000 1.9498 1.9518 404.2251 404.7384 0.0796 -1.0000 -1.0000 2749838 1595122083.00 151.5069 60.0012 32.0000 1.9500 1.9520 404.2551 404.7672 0.0795 -1.0000 -1.0000 2749885 1595122083.10 151.4630 60.0012 32.0000 1.9498 1.9518 404.3472 404.8597 0.0795 -1.0000 -1.0000 2749948 1595122083.20 151.4630 60.0012 32.0000 1.9497 1.9517 404.4352 404.9483 0.0796 -1.0000 -1.0000 2750026 1595122083.30 151.4630 60.0012 32.0000 1.9497 1.9517 404.3796 404.8924 0.0795 -1.0000 -1.0000 2750088 1595122083.40 151.4630 60.0012 32.0000 1.9508 1.9528 404.2802 404.7929 0.0795 -1.0000 -1.0000 2750151 1595122083.50 151.4630 60.0012 32.0000 1.9507 1.9527 404.2719 404.7844 0.0796 -1.0000 -1.0000 2750229 1595122083.60 151.4517 60.0012 32.0000 1.9496 1.9516 404.4823 404.9946 0.0794 -1.0000 -1.0000 2750354 1595122083.70 151.4446 60.0012 32.0000 1.9491 1.9512 404.4570 404.9698 0.0796 -1.0000 -1.0000 2750416 1595122083.80 151.4446 60.0012 32.0000 1.9497 1.9517 404.4166 404.9301 0.0796 -1.0000 -1.0000 2750495 1595122083.90 151.4446 60.0012 32.0000 1.9499 1.9519 404.2741 404.7870 0.0796 -1.0000 -1.0000 2750557 1595122084.00 151.4446 60.0012 32.0000 1.9501 1.9521 404.3087 404.8216 0.0796 -1.0000 -1.0000 2750619 1595122084.10 151.4446 60.0012 32.0000 1.9503 1.9523 404.2506 404.7635 0.0796 -1.0000 -1.0000 2750869 1595122084.20 151.4768 60.0012 32.0000 1.9500 1.9521 404.2153 404.7274 0.0795 -1.0000 -1.0000 2750932 1595122084.30 151.5010 60.0012 32.0000 1.9500 1.9520 404.3564 404.8692 0.0796 -1.0000 -1.0000 2751010 1595122084.40 151.5010 60.0012 32.0000 1.9497 1.9517 404.4554 404.9682 0.0795 -1.0000 -1.0000 2751072 1595122084.50 151.5010 60.0012 32.0000 1.9498 1.9518 404.4592 404.9722 0.0796 -1.0000 -1.0000 2751135 1595122084.60 151.5010 60.0012 32.0000 1.9498 1.9519 404.3191 404.8319 0.0795 -1.0000 -1.0000 2751401 1595122084.70 151.5010 60.0012 32.0000 1.9501 1.9522 404.1976 404.7101 0.0795 -1.0000 -1.0000 2751463 1595122084.80 151.4062 60.0008 32.0000 1.9502 1.9523 404.2497 404.7625 0.0796 -1.0000 -1.0000 2751525 1595122084.90 151.4062 60.0008 32.0000 1.9499 1.9519 404.2328 404.7455 0.0795 -1.0000 -1.0000 2751588 1595122085.00 151.4062 60.0008 32.0000 1.9493 1.9514 404.3840 404.8959 0.0794 -1.0000 -1.0000 2751651 1595122085.10 151.4062 60.0008 32.0000 1.9493 1.9514 404.3857 404.8984 0.0796 -1.0000 -1.0000 2751713 1595122085.20 151.4062 60.0008 32.0000 1.9495 1.9515 404.4242 404.9364 0.0795 -1.0000 -1.0000 2751900 1595122085.30 151.4611 60.0008 32.0000 1.9499 1.9519 404.3357 404.8489 0.0796 -1.0000 -1.0000 2751963 1595122085.40 151.4635 60.0008 32.0000 1.9497 1.9518 404.2754 404.7882 0.0796 -1.0000 -1.0000 2752025 1595122085.50 151.4635 60.0008 32.0000 1.9499 1.9519 404.2034 404.7171 0.0797 -1.0000 -1.0000 2752104 1595122085.60 151.4635 60.0008 32.0000 1.9501 1.9521 404.2978 404.8110 0.0796 -1.0000 -1.0000 2752166 1595122085.70 151.4635 60.0008 32.0000 1.9496 1.9516 404.4032 404.9167 0.0796 -1.0000 -1.0000 2752400 1595122085.80 151.4635 60.0008 32.0000 1.9501 1.9521 404.2002 404.7126 0.0796 -1.0000 -1.0000 2752463 1595122085.90 151.4736 60.0008 32.0000 1.9498 1.9518 404.2652 404.7780 0.0795 -1.0000 -1.0000 2752541 1595122086.00 151.4736 60.0008 32.0000 1.9510 1.9531 404.2020 404.7146 0.0796 -1.0000 -1.0000 2752603 1595122086.10 151.4736 60.0008 32.0000 1.9499 1.9519 404.3172 404.8295 0.0795 -1.0000 -1.0000 2752666 1595122086.20 151.4736 60.0008 32.0000 1.9498 1.9518 404.4501 404.9634 0.0796 -1.0000 -1.0000 2752900 1595122086.30 151.4736 60.0008 32.0000 1.9497 1.9517 404.4191 404.9319 0.0795 -1.0000 -1.0000 2752978 1595122086.40 151.4981 60.0008 32.0000 1.9494 1.9514 404.4854 404.9985 0.0796 -1.0000 -1.0000 2753041 1595122086.50 151.4981 60.0008 32.0000 1.9497 1.9518 404.3374 404.8504 0.0796 -1.0000 -1.0000 2753103 1595122086.60 151.4981 60.0008 32.0000 1.9508 1.9529 404.4379 404.9503 0.0795 -1.0000 -1.0000 2753166 1595122086.70 151.4981 60.0008 32.0000 1.9515 1.9536 404.2312 404.7439 0.0796 -1.0000 -1.0000 2753400 1595122086.80 151.4981 60.0008 32.0000 1.9506 1.9526 404.2568 404.7698 0.0796 -1.0000 -1.0000 2753462 1595122086.90 151.4656 60.0008 32.0000 1.9499 1.9519 404.4237 404.9366 0.0795 -1.0000 -1.0000 2753540 1595122087.00 151.4404 60.0008 32.0000 1.9499 1.9519 404.4254 404.9382 0.0796 -1.0000 -1.0000 2753603 1595122087.10 151.4404 60.0008 32.0000 1.9498 1.9518 404.3610 404.8734 0.0795 -1.0000 -1.0000 2753665 1595122087.20 151.4404 60.0008 32.0000 1.9500 1.9521 404.2920 404.8051 0.0796 -1.0000 -1.0000 2754103 1595122087.30 151.4404 60.0008 32.0000 1.9499 1.9520 404.2121 404.7253 0.0796 -1.0000 -1.0000 2754165 1595122087.40 151.4404 60.0008 32.0000 1.9504 1.9524 404.2768 404.7903 0.0797 -1.0000 -1.0000 2754228 1595122087.50 151.4325 60.0008 32.0000 1.9499 1.9520 404.3811 404.8933 0.0794 -1.0000 -1.0000 2754306 1595122087.60 151.4325 60.0008 32.0000 1.9490 1.9511 404.3385 404.8515 0.0796 -1.0000 -1.0000 2754368 1595122087.70 151.4325 60.0008 32.0000 1.9491 1.9512 404.3666 404.8792 0.0795 -1.0000 -1.0000 2754650 1595122087.80 151.4325 60.0008 32.0000 1.9501 1.9522 404.3311 404.8438 0.0796 -1.0000 -1.0000 2754712 1595122087.90 151.4325 60.0008 32.0000 1.9504 1.9524 404.2233 404.7365 0.0797 -1.0000 -1.0000 2754775 1595122088.00 151.4959 60.0008 32.0000 1.9501 1.9522 404.2266 404.7395 0.0796 -1.0000 -1.0000 2754853 1595122088.10 151.4959 60.0008 32.0000 1.9500 1.9521 404.4031 404.9169 0.0798 -1.0000 -1.0000 2754915 1595122088.20 151.4959 60.0008 32.0000 1.9493 1.9513 404.4159 404.9290 0.0796 -1.0000 -1.0000 2755149 1595122088.30 151.4959 60.0008 32.0000 1.9502 1.9522 404.3210 404.8342 0.0796 -1.0000 -1.0000 2755228 1595122088.40 151.4959 60.0008 32.0000 1.9507 1.9527 404.2521 404.7648 0.0795 -1.0000 -1.0000 2755290 1595122088.50 151.5012 60.0008 32.0000 1.9503 1.9524 404.3515 404.8640 0.0795 -1.0000 -1.0000 2755353 1595122088.60 151.5128 60.0008 32.0000 1.9501 1.9521 404.3952 404.9088 0.0797 -1.0000 -1.0000 2755415 1595122088.70 151.5128 60.0008 32.0000 1.9498 1.9518 404.4502 404.9636 0.0796 -1.0000 -1.0000 2755524 1595122088.80 151.5128 60.0008 32.0000 1.9501 1.9522 404.3001 404.8128 0.0795 -1.0000 -1.0000 2755634 1595122088.90 151.5128 60.0008 32.0000 1.9508 1.9529 404.1797 404.6916 0.0794 -1.0000 -1.0000 2755712 1595122089.00 151.5128 60.0008 32.0000 1.9514 1.9534 404.1981 404.7106 0.0796 -1.0000 -1.0000 2755774 1595122089.10 151.5125 60.0008 32.0000 1.9506 1.9526 404.2881 404.8011 0.0796 -1.0000 -1.0000 2755837 1595122089.20 151.5125 60.0008 32.0000 1.9504 1.9524 404.4110 404.9245 0.0796 -1.0000 -1.0000 2755900 1595122089.30 151.5125 60.0008 32.0000 1.9503 1.9523 404.3387 404.8518 0.0796 -1.0000 -1.0000 2756899 1595122089.40 151.5125 60.0008 32.0000 1.9508 1.9529 404.2102 404.7222 0.0794 -1.0000 -1.0000 2756962 1595122089.50 151.5125 60.0008 32.0000 1.9498 1.9518 404.1917 404.7048 0.0797 -1.0000 -1.0000 2757024 1595122089.60 151.5001 60.0006 32.0000 1.9494 1.9514 404.3892 404.9026 0.0796 -1.0000 -1.0000 2757102 1595122089.70 151.4764 60.0002 32.0000 1.9493 1.9513 404.3812 404.8942 0.0796 -1.0000 -1.0000 2757165 1595122089.80 151.4764 60.0002 32.0000 1.9496 1.9517 404.3616 404.8741 0.0795 -1.0000 -1.0000 2757227 1595122089.90 151.4764 60.0002 32.0000 1.9499 1.9520 404.3895 404.9025 0.0796 -1.0000 -1.0000 2757290 1595122090.00 151.4764 60.0002 32.0000 1.9497 1.9518 404.2845 404.7976 0.0796 -1.0000 -1.0000 2757368 1595122090.10 151.4764 60.0002 32.0000 1.9505 1.9526 404.2064 404.7199 0.0797 -1.0000 -1.0000 2757430 1595122090.20 151.5475 60.0002 32.0000 1.9514 1.9534 404.2138 404.7266 0.0796 -1.0000 -1.0000 2757493 1595122090.30 151.5475 60.0002 32.0000 1.9510 1.9531 404.3987 404.9114 0.0795 -1.0000 -1.0000 2757571 1595122090.40 151.5475 60.0002 32.0000 1.9502 1.9522 404.4016 404.9147 0.0796 -1.0000 -1.0000 2757633 1595122090.50 151.5475 60.0002 32.0000 1.9498 1.9518 404.3519 404.8649 0.0796 -1.0000 -1.0000 2757696 1595122090.60 151.5475 60.0002 32.0000 1.9507 1.9528 404.2521 404.7643 0.0795 -1.0000 -1.0000 2757774 1595122090.70 151.4965 60.0002 32.0000 1.9505 1.9526 404.1457 404.6580 0.0795 -1.0000 -1.0000 2757836 1595122090.80 151.4914 60.0002 32.0000 1.9502 1.9523 404.3093 404.8222 0.0796 -1.0000 -1.0000 2757899 1595122090.90 151.4914 60.0002 32.0000 1.9500 1.9520 404.3789 404.8923 0.0797 -1.0000 -1.0000 2757977 1595122091.00 151.4914 60.0002 32.0000 1.9494 1.9514 404.4993 405.0123 0.0796 -1.0000 -1.0000 2758039 1595122091.10 151.4914 60.0002 32.0000 1.9499 1.9519 404.3204 404.8333 0.0796 -1.0000 -1.0000 2758102 1595122091.20 151.4914 60.0002 32.0000 1.9507 1.9527 404.2602 404.7731 0.0796 -1.0000 -1.0000 2758164 1595122091.30 151.4914 60.0002 32.0000 1.9502 1.9522 404.2162 404.7311 0.0799 -1.0000 -1.0000 2758930 1595122091.40 151.4914 60.0002 32.0000 1.9500 1.9521 404.2442 404.7581 0.0797 -1.0000 -1.0000 2758993 1595122091.50 151.4914 60.0002 32.0000 1.9499 1.9519 404.3706 404.8843 0.0797 -1.0000 -1.0000 2759086 1595122091.60 151.4914 60.0002 32.0000 1.9493 1.9514 404.3697 404.8839 0.0798 -1.0000 -1.0000 2759149 1595122091.70 151.4914 60.0002 32.0000 1.9494 1.9515 404.3895 404.9036 0.0798 -1.0000 -1.0000 2759211 1595122091.80 151.5375 60.0002 32.0000 1.9501 1.9522 404.2568 404.7704 0.0796 -1.0000 -1.0000 2759274 1595122091.90 151.5380 60.0002 32.0000 1.9504 1.9524 404.1906 404.7040 0.0797 -1.0000 -1.0000 2759336 1595122092.00 151.5380 60.0002 32.0000 1.9498 1.9519 404.3715 404.8849 0.0796 -1.0000 -1.0000 2759414 1595122092.10 151.5380 60.0002 32.0000 1.9490 1.9510 404.4002 404.9134 0.0796 -1.0000 -1.0000 2759477 1595122092.20 151.5380 60.0002 32.0000 1.9499 1.9519 404.3069 404.8211 0.0799 -1.0000 -1.0000 2759539 1595122092.30 151.5374 60.0002 32.0000 1.9503 1.9523 404.2870 404.8002 0.0796 -1.0000 -1.0000 2759617 1595122092.40 151.5371 60.0002 32.0000 1.9506 1.9527 404.2187 404.7310 0.0795 -1.0000 -1.0000 2759680 1595122092.50 151.5371 60.0002 32.0000 1.9497 1.9518 404.1692 404.6815 0.0795 -1.0000 -1.0000 2759742 1595122092.60 151.5371 60.0002 32.0000 1.9493 1.9514 404.3719 404.8840 0.0795 -1.0000 -1.0000 2759820 1595122092.70 151.5371 60.0002 32.0000 1.9496 1.9517 404.5443 405.0574 0.0796 -1.0000 -1.0000 2759914 1595122092.80 151.5371 60.0002 32.0000 1.9492 1.9513 404.3937 404.9070 0.0797 -1.0000 -1.0000 2759976 1595122092.90 151.5345 60.0002 32.0000 1.9496 1.9517 404.3870 404.9001 0.0795 -1.0000 -1.0000 2800055 1595122093.00 151.5345 60.0002 32.0000 1.9501 1.9521 404.2720 404.7843 0.0795 -1.0000 -1.0000 2800117 1595122093.10 151.5345 60.0002 32.0000 1.9504 1.9525 404.1938 404.7059 0.0795 -1.0000 -1.0000 2800180 1595122093.20 151.5345 60.0002 32.0000 1.9500 1.9520 404.2470 404.7596 0.0796 -1.0000 -1.0000 2800258 1595122093.30 151.5345 60.0002 32.0000 1.9492 1.9513 404.3456 404.8592 0.0797 -1.0000 -1.0000 2800304 1595122093.40 151.5589 60.0002 32.0000 1.9496 1.9516 404.4553 404.9678 0.0795 -1.0000 -1.0000 2800383 1595122093.50 151.5589 60.0002 32.0000 1.9500 1.9521 404.4959 405.0090 0.0796 -1.0000 -1.0000 2800445 1595122093.60 151.5589 60.0002 32.0000 1.9485 1.9506 404.3680 404.8815 0.0796 -1.0000 -1.0000 2800508 1595122093.70 151.5589 60.0002 32.0000 1.9499 1.9519 404.2075 404.7212 0.0797 -1.0000 -1.0000 2800570 1595122093.80 151.5589 60.0002 32.0000 1.9503 1.9523 404.1589 404.6714 0.0795 -1.0000 -1.0000 2800648 1595122093.90 151.5589 60.0002 32.0000 1.9493 1.9513 404.2842 404.7969 0.0796 -1.0000 -1.0000 2800711 1595122094.00 151.5279 60.0002 32.0000 1.9494 1.9514 404.3689 404.8823 0.0796 -1.0000 -1.0000 2800789 1595122094.10 151.5279 60.0002 32.0000 1.9490 1.9510 404.3236 404.8365 0.0796 -1.0000 -1.0000 2800851 1595122094.20 151.5279 60.0002 32.0000 1.9497 1.9517 404.3375 404.8512 0.0797 -1.0000 -1.0000 2800914 1595122094.30 151.5279 60.0002 32.0000 1.9502 1.9522 404.2614 404.7751 0.0797 -1.0000 -1.0000 2800976 1595122094.40 151.5279 60.0002 32.0000 1.9503 1.9524 404.2320 404.7446 0.0795 -1.0000 -1.0000 2801414 1595122094.50 151.5559 60.0002 32.0000 1.9497 1.9518 404.2559 404.7681 0.0795 -1.0000 -1.0000 2801476 1595122094.60 151.5559 60.0002 32.0000 1.9493 1.9513 404.2522 404.7648 0.0796 -1.0000 -1.0000 2801554 1595122094.70 151.5559 60.0002 32.0000 1.9500 1.9521 404.3280 404.8411 0.0796 -1.0000 -1.0000 2801617 1595122094.80 151.5559 60.0002 32.0000 1.9498 1.9518 404.2776 404.7905 0.0796 -1.0000 -1.0000 2801679 1595122094.90 151.5559 60.0002 32.0000 1.9508 1.9528 404.2644 404.7777 0.0797 -1.0000 -1.0000 2801914 1595122095.00 151.5559 60.0002 32.0000 1.9507 1.9527 404.2112 404.7231 0.0795 -1.0000 -1.0000 2801976 1595122095.10 151.5076 60.0002 32.0000 1.9493 1.9513 404.2373 404.7501 0.0796 -1.0000 -1.0000 2802039 1595122095.20 151.5076 60.0002 32.0000 1.9494 1.9515 404.2978 404.8107 0.0796 -1.0000 -1.0000 2802117 1595122095.30 151.5076 60.0002 32.0000 1.9496 1.9516 404.4597 404.9739 0.0798 -1.0000 -1.0000 2802179 1595122095.40 151.5076 60.0002 32.0000 1.9491 1.9511 404.3564 404.8699 0.0796 -1.0000 -1.0000 2802398 1595122095.50 151.5076 60.0002 32.0000 1.9497 1.9518 404.4180 404.9312 0.0796 -1.0000 -1.0000 2802476 1595122095.60 151.5586 60.0002 32.0000 1.9500 1.9521 404.1987 404.7113 0.0795 -1.0000 -1.0000 2802539 1595122095.70 151.5672 60.0002 32.0000 1.9507 1.9528 404.1330 404.6455 0.0796 -1.0000 -1.0000 2802601 1595122095.80 151.5672 60.0002 32.0000 1.9505 1.9525 404.2013 404.7143 0.0796 -1.0000 -1.0000 2802679 1595122095.90 151.5672 60.0002 32.0000 1.9499 1.9519 404.3971 404.9100 0.0795 -1.0000 -1.0000 2802742 1595122096.00 151.5672 60.0002 32.0000 1.9493 1.9513 404.4700 404.9832 0.0797 -1.0000 -1.0000 2802929 1595122096.10 151.5672 60.0002 32.0000 1.9498 1.9518 404.3493 404.8626 0.0796 -1.0000 -1.0000 2802992 1595122096.20 151.4761 60.0002 32.0000 1.9505 1.9525 404.2465 404.7586 0.0795 -1.0000 -1.0000 2803054 1595122096.30 151.4761 60.0002 32.0000 1.9501 1.9522 404.2400 404.7519 0.0795 -1.0000 -1.0000 2803132 1595122096.40 151.4761 60.0002 32.0000 1.9495 1.9515 404.3738 404.8870 0.0797 -1.0000 -1.0000 2803194 1595122096.50 151.4761 60.0002 32.0000 1.9499 1.9520 404.4245 404.9374 0.0796 -1.0000 -1.0000 2803991 1595122096.60 151.4761 60.0002 32.0000 1.9493 1.9513 404.4260 404.9400 0.0798 -1.0000 -1.0000 2804054 1595122096.70 151.4893 60.0002 32.0000 1.9501 1.9521 404.4287 404.9425 0.0797 -1.0000 -1.0000 2804116 1595122096.80 151.5104 60.0002 32.0000 1.9502 1.9523 404.2875 404.8010 0.0797 -1.0000 -1.0000 2804179 1595122096.90 151.5104 60.0002 32.0000 1.9511 1.9531 404.2470 404.7595 0.0794 -1.0000 -1.0000 2804257 1595122097.00 151.5104 60.0002 32.0000 1.9502 1.9522 404.2799 404.7937 0.0797 -1.0000 -1.0000 2804319 1595122097.10 151.5104 60.0002 32.0000 1.9496 1.9516 404.4696 404.9826 0.0795 -1.0000 -1.0000 2804382 1595122097.20 151.5104 60.0002 32.0000 1.9501 1.9521 404.3998 404.9126 0.0796 -1.0000 -1.0000 2804460 1595122097.30 151.4676 60.0002 32.0000 1.9501 1.9522 404.3384 404.8511 0.0796 -1.0000 -1.0000 2804522 1595122097.40 151.4676 60.0002 32.0000 1.9504 1.9524 404.3429 404.8567 0.0797 -1.0000 -1.0000 2804585 1595122097.50 151.4676 60.0002 32.0000 1.9506 1.9527 404.2262 404.7386 0.0794 -1.0000 -1.0000 2804663 1595122097.60 151.4676 60.0002 32.0000 1.9499 1.9520 404.2535 404.7667 0.0797 -1.0000 -1.0000 2804725 1595122097.70 151.4676 60.0002 32.0000 1.9501 1.9522 404.3512 404.8644 0.0796 -1.0000 -1.0000 2804788 1595122097.80 151.5152 60.0002 32.0000 1.9509 1.9530 404.3881 404.9009 0.0796 -1.0000 -1.0000 2804850 1595122097.90 151.5152 60.0002 32.0000 1.9501 1.9521 404.4839 404.9972 0.0796 -1.0000 -1.0000 2804929 1595122098.00 151.5152 60.0002 32.0000 1.9507 1.9528 404.3194 404.8317 0.0795 -1.0000 -1.0000 2805116 1595122098.10 151.5152 60.0002 32.0000 1.9506 1.9526 404.2074 404.7195 0.0795 -1.0000 -1.0000 2805178 1595122098.20 151.4621 60.0002 32.0000 1.9506 1.9526 404.4005 404.9127 0.0794 -1.0000 -1.0000 2805241 1595122098.30 151.4621 60.0002 32.0000 1.9507 1.9528 404.4381 404.9510 0.0796 -1.0000 -1.0000 2805319 1595122098.40 151.4621 60.0002 32.0000 1.9507 1.9528 404.4252 404.9381 0.0796 -1.0000 -1.0000 2805382 1595122098.50 151.4621 60.0002 32.0000 1.9508 1.9528 404.3083 404.8217 0.0797 -1.0000 -1.0000 2805444 1595122098.60 151.4621 60.0002 32.0000 1.9504 1.9524 404.2376 404.7498 0.0794 -1.0000 -1.0000 2805522 1595122098.70 151.4621 60.0002 32.0000 1.9504 1.9525 404.3098 404.8230 0.0796 -1.0000 -1.0000 2805585 1595122098.80 151.4621 60.0002 32.0000 1.9502 1.9522 404.3632 404.8758 0.0795 -1.0000 -1.0000 2805647 1595122098.90 151.4621 60.0002 32.0000 1.9502 1.9522 404.4338 404.9467 0.0796 -1.0000 -1.0000 2805710 1595122099.00 151.4921 60.0002 32.0000 1.9497 1.9517 404.4293 404.9428 0.0796 -1.0000 -1.0000 2805772 1595122099.10 151.4921 60.0002 32.0000 1.9496 1.9516 404.4221 404.9352 0.0796 -1.0000 -1.0000 2805897 1595122099.20 151.4921 60.0002 32.0000 1.9501 1.9521 404.3504 404.8637 0.0797 -1.0000 -1.0000 2805975 1595122099.30 151.4921 60.0002 32.0000 1.9501 1.9521 404.2954 404.8093 0.0797 -1.0000 -1.0000 2806038 1595122099.40 151.4921 60.0002 32.0000 1.9504 1.9525 404.3543 404.8675 0.0796 -1.0000 -1.0000 2806100 1595122099.50 151.4921 60.0002 32.0000 1.9497 1.9518 404.4479 404.9602 0.0795 -1.0000 -1.0000 2806256 1595122099.60 151.4858 60.0002 32.0000 1.9498 1.9518 404.4374 404.9513 0.0797 -1.0000 -1.0000 2806491 1595122099.70 151.4520 60.0000 32.0000 1.9500 1.9520 404.3607 404.8736 0.0795 -1.0000 -1.0000 2806553 1595122099.80 151.4520 60.0000 32.0000 1.9508 1.9528 404.2565 404.7688 0.0795 -1.0000 -1.0000 2806615 1595122099.90 151.4520 60.0000 32.0000 1.9508 1.9528 404.2687 404.7807 0.0795 -1.0000 -1.0000 2806678 1595122100.00 151.4520 60.0000 32.0000 1.9501 1.9521 404.2613 404.7736 0.0794 -1.0000 -1.0000 2806756 1595122100.10 151.4520 60.0000 32.0000 1.9496 1.9517 404.4276 404.9415 0.0798 -1.0000 -1.0000 2807131 1595122100.20 151.4520 60.0000 32.0000 1.9496 1.9516 404.4378 404.9506 0.0795 -1.0000 -1.0000 2807194 1595122100.30 151.4863 60.0000 32.0000 1.9500 1.9520 404.3619 404.8746 0.0796 -1.0000 -1.0000 2807272 1595122100.40 151.4863 60.0000 32.0000 1.9509 1.9529 404.2899 404.8029 0.0796 -1.0000 -1.0000 2807334 1595122100.50 151.4863 60.0000 32.0000 1.9509 1.9529 404.3206 404.8334 0.0796 -1.0000 -1.0000 2807397 1595122100.60 151.4863 60.0000 32.0000 1.9499 1.9520 404.4542 404.9670 0.0795 -1.0000 -1.0000 2808209 1595122100.70 151.4863 60.0000 32.0000 1.9494 1.9514 404.4065 404.9193 0.0796 -1.0000 -1.0000 2808272 1595122100.80 151.5121 60.0000 32.0000 1.9504 1.9524 404.3783 404.8898 0.0794 -1.0000 -1.0000 2808334 1595122100.90 151.5121 60.0000 32.0000 1.9507 1.9527 404.2624 404.7758 0.0796 -1.0000 -1.0000 2808412 1595122101.00 151.5121 60.0000 32.0000 1.9507 1.9528 404.2693 404.7811 0.0794 -1.0000 -1.0000 2808474 1595122101.10 151.5121 60.0000 32.0000 1.9505 1.9525 404.4054 404.9177 0.0795 -1.0000 -1.0000 2808537 1595122101.20 151.5121 60.0000 32.0000 1.9497 1.9518 404.4203 404.9330 0.0796 -1.0000 -1.0000 2808615 1595122101.30 151.5121 60.0000 32.0000 1.9502 1.9523 404.4762 404.9896 0.0796 -1.0000 -1.0000 2808678 1595122101.40 151.5508 60.0000 32.0000 1.9501 1.9521 404.3966 404.9093 0.0795 -1.0000 -1.0000 2808740 1595122101.50 151.5508 60.0000 32.0000 1.9515 1.9535 404.3872 404.8997 0.0795 -1.0000 -1.0000 2808818 1595122101.60 151.5508 60.0000 32.0000 1.9505 1.9525 404.3114 404.8238 0.0795 -1.0000 -1.0000 2808881 1595122101.70 151.5508 60.0000 32.0000 1.9500 1.9521 404.3932 404.9060 0.0796 -1.0000 -1.0000 2808943 1595122101.80 151.5508 60.0000 32.0000 1.9496 1.9516 404.4384 404.9518 0.0796 -1.0000 -1.0000 2809021 1595122101.90 151.5438 60.0000 32.0000 1.9497 1.9517 404.4095 404.9226 0.0797 -1.0000 -1.0000 2809084 1595122102.00 151.5321 60.0000 32.0000 1.9504 1.9524 404.3629 404.8760 0.0796 -1.0000 -1.0000 2809146 1595122102.10 151.5321 60.0000 32.0000 1.9504 1.9524 404.2199 404.7322 0.0796 -1.0000 -1.0000 2809381 1595122102.20 151.5487 60.0000 32.0000 1.9496 1.9517 404.2408 404.7538 0.0795 -1.0000 -1.0000 2809443 1595122102.30 151.5374 60.0000 32.0000 1.9505 1.9526 404.4141 404.9270 0.0796 -1.0000 -1.0000 2809505 1595122102.40 151.5374 60.0000 32.0000 1.9495 1.9516 404.4826 404.9962 0.0796 -1.0000 -1.0000 2809568 1595122102.50 151.5374 60.0000 32.0000 1.9500 1.9520 404.3126 404.8251 0.0795 -1.0000 -1.0000 2809646 1595122102.60 151.5374 60.0000 32.0000 1.9505 1.9526 404.2767 404.7891 0.0795 -1.0000 -1.0000 2809881 1595122102.70 151.5374 60.0000 32.0000 1.9503 1.9523 404.2048 404.7173 0.0795 -1.0000 -1.0000 2809943 1595122102.80 151.5374 60.0000 32.0000 1.9503 1.9523 404.4305 404.9429 0.0795 -1.0000 -1.0000 2810006 1595122102.90 151.5374 60.0000 32.0000 1.9494 1.9515 404.4532 404.9658 0.0795 -1.0000 -1.0000 2810068 1595122103.00 151.5213 60.0000 32.0000 1.9495 1.9515 404.4372 404.9498 0.0795 -1.0000 -1.0000 2810131 1595122103.10 151.5213 60.0000 32.0000 1.9496 1.9517 404.3317 404.8456 0.0797 -1.0000 -1.0000 2810880 1595122103.20 151.5213 60.0000 32.0000 1.9500 1.9520 404.1733 404.6865 0.0796 -1.0000 -1.0000 2810958 1595122103.30 151.5213 60.0000 32.0000 1.9498 1.9518 404.2698 404.7828 0.0796 -1.0000 -1.0000 2811021 1595122103.40 151.5213 60.0000 32.0000 1.9495 1.9515 404.3507 404.8629 0.0795 -1.0000 -1.0000 2811083 1595122103.50 151.5237 60.0000 32.0000 1.9488 1.9509 404.3884 404.9018 0.0797 -1.0000 -1.0000 2811161 1595122103.60 151.5364 60.0000 32.0000 1.9494 1.9514 404.3448 404.8574 0.0794 -1.0000 -1.0000 2811224 1595122103.70 151.5364 60.0000 32.0000 1.9500 1.9520 404.2826 404.7959 0.0796 -1.0000 -1.0000 2811287 1595122103.80 151.5364 60.0000 32.0000 1.9497 1.9518 404.2555 404.7683 0.0795 -1.0000 -1.0000 2811349 1595122103.90 151.5364 60.0000 32.0000 1.9502 1.9522 404.3184 404.8308 0.0795 -1.0000 -1.0000 2811411 1595122104.00 151.5364 60.0000 32.0000 1.9495 1.9515 404.5064 405.0192 0.0796 -1.0000 -1.0000 2811490 1595122104.10 151.5439 60.0000 32.0000 1.9489 1.9509 404.4562 404.9699 0.0797 -1.0000 -1.0000 2811552 1595122104.20 151.5439 60.0000 32.0000 1.9497 1.9518 404.3626 404.8761 0.0797 -1.0000 -1.0000 2811615 1595122104.30 151.5439 60.0000 32.0000 1.9501 1.9521 404.2500 404.7636 0.0797 -1.0000 -1.0000 2811693 1595122104.40 151.5439 60.0000 32.0000 1.9502 1.9522 404.2173 404.7300 0.0796 -1.0000 -1.0000 2811755 1595122104.50 151.5439 60.0000 32.0000 1.9498 1.9518 404.2860 404.7989 0.0796 -1.0000 -1.0000 2811802 1595122104.60 151.5439 60.0000 32.0000 1.9494 1.9514 404.2974 404.8107 0.0797 -1.0000 -1.0000 2811880 1595122104.70 151.5323 59.9990 32.0000 1.9491 1.9511 404.4428 404.9565 0.0797 -1.0000 -1.0000 2811974 1595122104.80 151.5323 59.9990 32.0000 1.9492 1.9512 404.4155 404.9299 0.0798 -1.0000 -1.0000 2812036 1595122104.90 151.5323 59.9990 32.0000 1.9495 1.9516 404.2801 404.7930 0.0795 -1.0000 -1.0000 2812099 1595122105.00 151.5323 59.9990 32.0000 1.9500 1.9520 404.2880 404.8002 0.0795 -1.0000 -1.0000 2812161 1595122105.10 151.5323 59.9990 32.0000 1.9500 1.9521 404.3244 404.8370 0.0795 -1.0000 -1.0000 2812224 1595122105.20 151.5323 59.9990 32.0000 1.9489 1.9509 404.3569 404.8694 0.0795 -1.0000 -1.0000 2812302 1595122105.30 151.5323 59.9990 32.0000 1.9492 1.9512 404.4204 404.9341 0.0797 -1.0000 -1.0000 2812364 1595122105.40 151.5323 59.9990 32.0000 1.9494 1.9514 404.3133 404.8270 0.0797 -1.0000 -1.0000 2812443 1595122105.50 151.5323 59.9990 32.0000 1.9502 1.9523 404.2702 404.7834 0.0796 -1.0000 -1.0000 2812521 1595122105.60 151.5323 59.9990 32.0000 1.9507 1.9528 404.2492 404.7622 0.0796 -1.0000 -1.0000 2812583 1595122105.70 151.5323 59.9990 32.0000 1.9497 1.9517 404.2267 404.7394 0.0796 -1.0000 -1.0000 2812646 1595122105.80 151.5130 59.9990 32.0000 1.9489 1.9510 404.4089 404.9224 0.0796 -1.0000 -1.0000 2812724 1595122105.90 151.5130 59.9990 32.0000 1.9483 1.9503 404.3195 404.8317 0.0796 -1.0000 -1.0000 2812786 1595122106.00 151.5130 59.9990 32.0000 1.9495 1.9516 404.3668 404.8806 0.0797 -1.0000 -1.0000 2812864 1595122106.10 151.5130 59.9990 32.0000 1.9491 1.9511 404.3377 404.8516 0.0797 -1.0000 -1.0000 2812942 1595122106.20 151.5130 59.9990 32.0000 1.9497 1.9518 404.1773 404.6900 0.0795 -1.0000 -1.0000 2813130 1595122106.30 151.5131 59.9990 32.0000 1.9495 1.9515 404.2201 404.7324 0.0796 -1.0000 -1.0000 2813192 1595122106.40 151.5132 59.9990 32.0000 1.9493 1.9513 404.2498 404.7615 0.0794 -1.0000 -1.0000 2813255 1595122106.50 151.5132 59.9990 32.0000 1.9495 1.9515 404.3934 404.9065 0.0796 -1.0000 -1.0000 2813333 1595122106.60 151.5132 59.9990 32.0000 1.9496 1.9517 404.3795 404.8929 0.0796 -1.0000 -1.0000 2813411 1595122106.70 151.5132 59.9990 32.0000 1.9494 1.9514 404.2837 404.7971 0.0797 -1.0000 -1.0000 2813661 1595122106.80 151.5132 59.9990 32.0000 1.9495 1.9516 404.2581 404.7719 0.0797 -1.0000 -1.0000 2813708 1595122106.90 151.5005 59.9990 32.0000 1.9500 1.9521 404.1657 404.6788 0.0796 -1.0000 -1.0000 2813786 1595122107.00 151.5005 59.9990 32.0000 1.9495 1.9515 404.2976 404.8109 0.0796 -1.0000 -1.0000 2813848 1595122107.10 151.5005 59.9990 32.0000 1.9495 1.9515 404.3971 404.9096 0.0795 -1.0000 -1.0000 2813911 1595122107.20 151.5005 59.9990 32.0000 1.9495 1.9515 404.3956 404.9080 0.0795 -1.0000 -1.0000 2814145 1595122107.30 151.5005 59.9990 32.0000 1.9491 1.9512 404.2924 404.8056 0.0796 -1.0000 -1.0000 2814207 1595122107.40 151.4940 59.9990 32.0000 1.9497 1.9518 404.2333 404.7457 0.0796 -1.0000 -1.0000 2814270 1595122107.50 151.4280 59.9990 32.0000 1.9501 1.9522 404.1434 404.6572 0.0798 -1.0000 -1.0000 2814348 1595122107.60 151.4280 59.9990 32.0000 1.9497 1.9517 404.1991 404.7131 0.0798 -1.0000 -1.0000 2814411 1595122107.70 151.4280 59.9990 32.0000 1.9493 1.9514 404.3825 404.8966 0.0797 -1.0000 -1.0000 2814660 1595122107.80 151.4280 59.9990 32.0000 1.9490 1.9510 404.3669 404.8805 0.0797 -1.0000 -1.0000 2814723 1595122107.90 151.4280 59.9990 32.0000 1.9495 1.9515 404.3571 404.8705 0.0796 -1.0000 -1.0000 2814786 1595122108.00 151.4280 59.9990 32.0000 1.9492 1.9513 404.3451 404.8581 0.0796 -1.0000 -1.0000 2814864 1595122108.10 151.4553 59.9990 32.0000 1.9503 1.9523 404.1986 404.7118 0.0797 -1.0000 -1.0000 2814926 1595122108.20 151.4553 59.9990 32.0000 1.9504 1.9525 404.1998 404.7144 0.0798 -1.0000 -1.0000 2815348 1595122108.30 151.4553 59.9990 32.0000 1.9506 1.9526 404.2936 404.8072 0.0797 -1.0000 -1.0000 2815426 1595122108.40 151.4553 59.9990 32.0000 1.9500 1.9520 404.3137 404.8274 0.0797 -1.0000 -1.0000 2815489 1595122108.50 151.4553 59.9990 32.0000 1.9503 1.9524 404.4061 404.9185 0.0795 -1.0000 -1.0000 2815551 1595122108.60 151.4924 59.9990 32.0000 1.9504 1.9524 404.2470 404.7606 0.0796 -1.0000 -1.0000 2815629 1595122108.70 151.4924 59.9990 32.0000 1.9506 1.9526 404.1835 404.6967 0.0797 -1.0000 -1.0000 2815863 1595122108.80 151.4924 59.9990 32.0000 1.9505 1.9525 404.1568 404.6699 0.0796 -1.0000 -1.0000 2815926 1595122108.90 151.4924 59.9990 32.0000 1.9500 1.9520 404.2018 404.7135 0.0795 -1.0000 -1.0000 2816004 1595122109.00 151.4924 59.9990 32.0000 1.9501 1.9522 404.2314 404.7447 0.0797 -1.0000 -1.0000 2816066 1595122109.10 151.4942 59.9990 32.0000 1.9497 1.9517 404.3231 404.8357 0.0796 -1.0000 -1.0000 2816129 1595122109.20 151.4989 59.9990 32.0000 1.9503 1.9523 404.4007 404.9139 0.0796 -1.0000 -1.0000 2816192 1595122109.30 151.4989 59.9990 32.0000 1.9495 1.9516 404.4186 404.9316 0.0796 -1.0000 -1.0000 2816363 1595122109.40 151.4989 59.9990 32.0000 1.9501 1.9522 404.3288 404.8411 0.0794 -1.0000 -1.0000 2816426 1595122109.50 151.4989 59.9990 32.0000 1.9498 1.9518 404.3240 404.8358 0.0795 -1.0000 -1.0000 2816504 1595122109.60 151.4989 59.9990 32.0000 1.9501 1.9522 404.4030 404.9161 0.0796 -1.0000 -1.0000 2816566 1595122109.70 151.4862 59.9992 32.0000 1.9503 1.9523 404.4898 405.0041 0.0798 -1.0000 -1.0000 2816629 1595122109.80 151.4862 59.9992 32.0000 1.9498 1.9518 404.4104 404.9241 0.0796 -1.0000 -1.0000 2816895 1595122109.90 151.4862 59.9992 32.0000 1.9505 1.9526 404.3628 404.8761 0.0797 -1.0000 -1.0000 2816957 1595122110.00 151.4862 59.9992 32.0000 1.9509 1.9529 404.2715 404.7835 0.0794 -1.0000 -1.0000 2817035 1595122110.10 151.4862 59.9992 32.0000 1.9509 1.9529 404.2172 404.7292 0.0795 -1.0000 -1.0000 2817082 1595122110.20 151.4862 59.9992 32.0000 1.9506 1.9527 404.2934 404.8064 0.0796 -1.0000 -1.0000 2817144 1595122110.30 151.5244 59.9992 32.0000 1.9505 1.9525 404.3988 404.9119 0.0796 -1.0000 -1.0000 2817395 1595122110.40 151.5244 59.9992 32.0000 1.9496 1.9517 404.4616 404.9746 0.0796 -1.0000 -1.0000 2817457 1595122110.50 151.5244 59.9992 32.0000 1.9498 1.9518 404.4299 404.9435 0.0797 -1.0000 -1.0000 2817519 1595122110.60 151.5244 59.9992 32.0000 1.9506 1.9526 404.3991 404.9135 0.0798 -1.0000 -1.0000 2817598 1595122110.70 151.5244 59.9992 32.0000 1.9503 1.9524 404.2255 404.7387 0.0796 -1.0000 -1.0000 2817660 1595122110.80 151.5319 59.9992 32.0000 1.9508 1.9528 404.3695 404.8822 0.0796 -1.0000 -1.0000 2817723 1595122110.90 151.5392 59.9992 32.0000 1.9499 1.9519 404.4364 404.9501 0.0797 -1.0000 -1.0000 2817785 1595122111.00 151.5392 59.9992 32.0000 1.9501 1.9521 404.3997 404.9131 0.0796 -1.0000 -1.0000 2817848 1595122111.10 151.5392 59.9992 32.0000 1.9507 1.9527 404.3371 404.8497 0.0795 -1.0000 -1.0000 2817910 1595122111.20 151.5392 59.9992 32.0000 1.9514 1.9534 404.3023 404.8147 0.0795 -1.0000 -1.0000 2817988 1595122111.30 151.5392 59.9992 32.0000 1.9519 1.9539 404.2261 404.7379 0.0794 -1.0000 -1.0000 2818050 1595122111.40 151.4883 59.9992 32.0000 1.9489 1.9510 404.3566 404.8696 0.0796 -1.0000 -1.0000 2818113 1595122111.50 151.4883 59.9992 32.0000 1.9500 1.9520 404.3613 404.8727 0.0793 -1.0000 -1.0000 2818191 1595122111.60 151.4883 59.9992 32.0000 1.9501 1.9522 404.3766 404.8892 0.0795 -1.0000 -1.0000 2818253 1595122111.70 151.4883 59.9992 32.0000 1.9504 1.9524 404.3743 404.8872 0.0796 -1.0000 -1.0000 2818316 1595122111.80 151.4883 59.9992 32.0000 1.9507 1.9527 404.2579 404.7702 0.0795 -1.0000 -1.0000 2818410 1595122111.90 151.4955 59.9992 32.0000 1.9509 1.9530 404.1694 404.6817 0.0796 -1.0000 -1.0000 2818472 1595122112.00 151.4955 59.9992 32.0000 1.9506 1.9526 404.2200 404.7337 0.0798 -1.0000 -1.0000 2818550 1595122112.10 151.4955 59.9992 32.0000 1.9504 1.9525 404.3966 404.9090 0.0794 -1.0000 -1.0000 2818613 1595122112.20 151.4955 59.9992 32.0000 1.9503 1.9524 404.4285 404.9415 0.0796 -1.0000 -1.0000 2818675 1595122112.30 151.4955 59.9992 32.0000 1.9500 1.9520 404.4381 404.9518 0.0797 -1.0000 -1.0000 2819159 1595122112.40 151.5023 59.9992 32.0000 1.9499 1.9519 404.3491 404.8618 0.0795 -1.0000 -1.0000 2819222 1595122112.50 151.5311 59.9992 32.0000 1.9504 1.9524 404.3056 404.8181 0.0796 -1.0000 -1.0000 2819284 1595122112.60 151.5311 59.9992 32.0000 1.9507 1.9528 404.2396 404.7532 0.0797 -1.0000 -1.0000 2819363 1595122112.70 151.5311 59.9992 32.0000 1.9508 1.9529 404.3435 404.8553 0.0795 -1.0000 -1.0000 2819425 1595122112.80 151.5311 59.9992 32.0000 1.9512 1.9532 404.2710 404.7849 0.0798 -1.0000 -1.0000 2819675 1595122112.90 151.5311 59.9992 32.0000 1.9506 1.9526 404.3735 404.8866 0.0795 -1.0000 -1.0000 2819800 1595122113.00 151.5083 59.9992 32.0000 1.9504 1.9525 404.3866 404.8999 0.0796 -1.0000 -1.0000 2819862 1595122113.10 151.5083 59.9992 32.0000 1.9502 1.9522 404.3061 404.8195 0.0796 -1.0000 -1.0000 2819925 1595122113.20 151.5083 59.9992 32.0000 1.9505 1.9525 404.2950 404.8079 0.0796 -1.0000 -1.0000 2820003 1595122113.30 151.5083 59.9992 32.0000 1.9506 1.9526 404.2210 404.7341 0.0796 -1.0000 -1.0000 2820175 1595122113.40 151.5083 59.9992 32.0000 1.9501 1.9521 404.3506 404.8640 0.0796 -1.0000 -1.0000 2820238 1595122113.50 151.5083 59.9992 32.0000 1.9500 1.9520 404.3590 404.8722 0.0797 -1.0000 -1.0000 2820315 1595122113.60 151.5083 59.9992 32.0000 1.9495 1.9516 404.4513 404.9647 0.0796 -1.0000 -1.0000 2820378 1595122113.70 151.5083 59.9992 32.0000 1.9500 1.9521 404.5063 405.0196 0.0796 -1.0000 -1.0000 2820441 1595122113.80 151.5767 59.9992 32.0000 1.9504 1.9524 404.4073 404.9194 0.0794 -1.0000 -1.0000 2820644 1595122113.90 151.5839 59.9992 32.0000 1.9507 1.9527 404.3469 404.8599 0.0795 -1.0000 -1.0000 2820691 1595122114.00 151.5839 59.9992 32.0000 1.9506 1.9526 404.2435 404.7563 0.0796 -1.0000 -1.0000 2820769 1595122114.10 151.5306 59.9992 32.0000 1.9495 1.9516 404.2752 404.7885 0.0796 -1.0000 -1.0000 2820831 1595122114.20 151.5306 59.9992 32.0000 1.9494 1.9514 404.4291 404.9417 0.0795 -1.0000 -1.0000 2820894 1595122114.30 151.5306 59.9992 32.0000 1.9501 1.9522 404.3737 404.8862 0.0795 -1.0000 -1.0000 2820972 1595122114.40 151.5306 59.9992 32.0000 1.9507 1.9527 404.3772 404.8902 0.0796 -1.0000 -1.0000 2821159 1595122114.50 151.5306 59.9992 32.0000 1.9506 1.9527 404.2232 404.7344 0.0794 -1.0000 -1.0000 2821221 1595122114.60 151.5654 59.9992 32.0000 1.9509 1.9529 404.2066 404.7194 0.0796 -1.0000 -1.0000 2821300 1595122114.70 151.5654 59.9992 32.0000 1.9505 1.9526 404.2693 404.7835 0.0798 -1.0000 -1.0000 2821362 1595122114.80 151.5654 59.9992 32.0000 1.9495 1.9515 404.4538 404.9672 0.0796 -1.0000 -1.0000 2821425 1595122114.90 151.5654 59.9992 32.0000 1.9501 1.9522 404.4285 404.9424 0.0797 -1.0000 -1.0000 2821674 1595122115.00 151.5654 59.9992 32.0000 1.9490 1.9511 404.3591 404.8724 0.0796 -1.0000 -1.0000 2821737 1595122115.10 151.5691 59.9992 32.0000 1.9501 1.9521 404.3587 404.8713 0.0796 -1.0000 -1.0000 2821800 1595122115.20 151.5742 59.9990 32.0000 1.9505 1.9525 404.2567 404.7695 0.0795 -1.0000 -1.0000 2821878 1595122115.30 151.5742 59.9990 32.0000 1.9504 1.9524 404.2568 404.7700 0.0797 -1.0000 -1.0000 2821940 1595122115.40 151.5742 59.9990 32.0000 1.9502 1.9522 404.3167 404.8300 0.0796 -1.0000 -1.0000 2822174 1595122115.50 151.5742 59.9990 32.0000 1.9501 1.9521 404.4317 404.9450 0.0796 -1.0000 -1.0000 2822252 1595122115.60 151.5742 59.9990 32.0000 1.9497 1.9517 404.3730 404.8859 0.0795 -1.0000 -1.0000 2822315 1595122115.70 151.5688 59.9990 32.0000 1.9508 1.9529 404.3836 404.8962 0.0796 -1.0000 -1.0000 2822378 1595122115.80 151.5688 59.9990 32.0000 1.9499 1.9519 404.3751 404.8887 0.0797 -1.0000 -1.0000 2822440 1595122115.90 151.5688 59.9990 32.0000 1.9508 1.9528 404.2256 404.7381 0.0795 -1.0000 -1.0000 2822674 1595122116.00 151.5688 59.9990 32.0000 1.9506 1.9527 404.1968 404.7092 0.0795 -1.0000 -1.0000 2822752 1595122116.10 151.5688 59.9990 32.0000 1.9502 1.9522 404.2420 404.7549 0.0796 -1.0000 -1.0000 2822815 1595122116.20 151.4868 59.9990 32.0000 1.9497 1.9517 404.3320 404.8436 0.0794 -1.0000 -1.0000 2822877 1595122116.30 151.4868 59.9990 32.0000 1.9492 1.9513 404.4277 404.9405 0.0796 -1.0000 -1.0000 2822940 1595122116.40 151.4868 59.9990 32.0000 1.9500 1.9520 404.2971 404.8098 0.0795 -1.0000 -1.0000 2823690 1595122116.50 151.4868 59.9990 32.0000 1.9501 1.9521 404.2072 404.7187 0.0795 -1.0000 -1.0000 2823752 1595122116.60 151.4868 59.9990 32.0000 1.9488 1.9508 404.2287 404.7419 0.0796 -1.0000 -1.0000 2823830 1595122116.70 151.4906 59.9990 32.0000 1.9488 1.9509 404.2681 404.7801 0.0794 -1.0000 -1.0000 2823893 1595122116.80 151.5130 59.9990 32.0000 1.9491 1.9512 404.2651 404.7776 0.0796 -1.0000 -1.0000 2823955 1595122116.90 151.5130 59.9990 32.0000 1.9491 1.9511 404.3965 404.9101 0.0797 -1.0000 -1.0000 2824034 1595122117.00 151.5130 59.9990 32.0000 1.9491 1.9511 404.3354 404.8486 0.0796 -1.0000 -1.0000 2824096 1595122117.10 151.5130 59.9990 32.0000 1.9497 1.9518 404.1888 404.7013 0.0795 -1.0000 -1.0000 2824158 1595122117.20 151.5130 59.9990 32.0000 1.9501 1.9521 404.1709 404.6833 0.0796 -1.0000 -1.0000 2824221 1595122117.30 151.5130 59.9990 32.0000 1.9491 1.9511 404.1738 404.6872 0.0797 -1.0000 -1.0000 2824284 1595122117.40 151.5130 59.9990 32.0000 1.9491 1.9511 404.3760 404.8898 0.0797 -1.0000 -1.0000 2824346 1595122117.50 151.5130 59.9990 32.0000 1.9489 1.9510 404.3855 404.8988 0.0796 -1.0000 -1.0000 2824424 1595122117.60 151.5130 59.9990 32.0000 1.9498 1.9519 404.3441 404.8575 0.0796 -1.0000 -1.0000 2824487 1595122117.70 151.5130 59.9990 32.0000 1.9496 1.9517 404.3065 404.8193 0.0796 -1.0000 -1.0000 2824549 1595122117.80 151.4945 59.9990 32.0000 1.9504 1.9524 404.1576 404.6711 0.0797 -1.0000 -1.0000 2824627 1595122117.90 151.4815 59.9990 32.0000 1.9494 1.9515 404.2013 404.7143 0.0796 -1.0000 -1.0000 2824690 1595122118.00 151.4815 59.9990 32.0000 1.9494 1.9514 404.3952 404.9080 0.0795 -1.0000 -1.0000 2824924 1595122118.10 151.4815 59.9990 32.0000 1.9497 1.9517 404.3180 404.8299 0.0795 -1.0000 -1.0000 2824986 1595122118.20 151.4815 59.9990 32.0000 1.9497 1.9517 404.3067 404.8199 0.0796 -1.0000 -1.0000 2825049 1595122118.30 151.4815 59.9990 32.0000 1.9496 1.9517 404.1498 404.6627 0.0796 -1.0000 -1.0000 2825127 1595122118.40 151.5029 59.9990 32.0000 1.9501 1.9522 404.1900 404.7035 0.0796 -1.0000 -1.0000 2825189 1595122118.50 151.5029 59.9990 32.0000 1.9499 1.9519 404.2345 404.7472 0.0796 -1.0000 -1.0000 2825424 1595122118.60 151.5029 59.9990 32.0000 1.9493 1.9513 404.4287 404.9410 0.0794 -1.0000 -1.0000 2825486 1595122118.70 151.5029 59.9990 32.0000 1.9498 1.9518 404.3991 404.9127 0.0796 -1.0000 -1.0000 2825549 1595122118.80 151.5029 59.9990 32.0000 1.9496 1.9517 404.2714 404.7841 0.0796 -1.0000 -1.0000 2825611 1595122118.90 151.4752 59.9990 32.0000 1.9503 1.9524 404.1887 404.7008 0.0794 -1.0000 -1.0000 2825689 1595122119.00 151.4752 59.9990 32.0000 1.9504 1.9524 404.2025 404.7160 0.0797 -1.0000 -1.0000 2826205 1595122119.10 151.4752 59.9990 32.0000 1.9496 1.9516 404.3179 404.8312 0.0796 -1.0000 -1.0000 2826267 1595122119.20 151.4752 59.9990 32.0000 1.9493 1.9513 404.4180 404.9307 0.0796 -1.0000 -1.0000 2826346 1595122119.30 151.4752 59.9990 32.0000 1.9498 1.9518 404.3220 404.8350 0.0796 -1.0000 -1.0000 2826408 1595122119.40 151.4779 59.9990 32.0000 1.9503 1.9523 404.2501 404.7631 0.0796 -1.0000 -1.0000 2826470 1595122119.50 151.4968 59.9990 32.0000 1.9507 1.9528 404.3171 404.8303 0.0796 -1.0000 -1.0000 2826689 1595122119.60 151.4968 59.9990 32.0000 1.9503 1.9523 404.2296 404.7432 0.0797 -1.0000 -1.0000 2826751 1595122119.70 151.4968 59.9990 32.0000 1.9498 1.9519 404.4234 404.9363 0.0796 -1.0000 -1.0000 2826814 1595122119.80 151.4968 59.9990 32.0000 1.9498 1.9518 404.3455 404.8584 0.0796 -1.0000 -1.0000 2826876 1595122119.90 151.4968 59.9990 32.0000 1.9500 1.9520 404.3800 404.8927 0.0795 -1.0000 -1.0000 2826939 1595122120.00 151.4320 59.9994 32.0000 1.9510 1.9531 404.3890 404.9024 0.0797 -1.0000 -1.0000 2827017 1595122120.10 151.4320 59.9994 32.0000 1.9499 1.9520 404.2025 404.7161 0.0797 -1.0000 -1.0000 2827079 1595122120.20 151.4320 59.9994 32.0000 1.9503 1.9524 404.2219 404.7343 0.0795 -1.0000 -1.0000 2827142 1595122120.30 151.4320 59.9994 32.0000 1.9501 1.9521 404.3137 404.8279 0.0797 -1.0000 -1.0000 2827220 1595122120.40 151.4320 59.9994 32.0000 1.9494 1.9514 404.4430 404.9564 0.0797 -1.0000 -1.0000 2827283 1595122120.50 151.4320 59.9994 32.0000 1.9497 1.9518 404.4585 404.9716 0.0796 -1.0000 -1.0000 2827345 1595122120.60 151.4587 59.9994 32.0000 1.9504 1.9524 404.2660 404.7796 0.0797 -1.0000 -1.0000 2827423 1595122120.70 151.5231 59.9994 32.0000 1.9501 1.9522 404.1651 404.6796 0.0799 -1.0000 -1.0000 2827486 1595122120.80 151.5231 59.9994 32.0000 1.9505 1.9526 404.3095 404.8226 0.0796 -1.0000 -1.0000 2827548 1595122120.90 151.5231 59.9994 32.0000 1.9504 1.9525 404.3316 404.8455 0.0797 -1.0000 -1.0000 2827611 1595122121.00 151.5231 59.9994 32.0000 1.9494 1.9514 404.4886 405.0017 0.0795 -1.0000 -1.0000 2827673 1595122121.10 151.5231 59.9994 32.0000 1.9500 1.9520 404.4152 404.9293 0.0798 -1.0000 -1.0000 2827954 1595122121.20 151.4399 59.9994 32.0000 1.9504 1.9525 404.2662 404.7791 0.0796 -1.0000 -1.0000 2828033 1595122121.30 151.4399 59.9994 32.0000 1.9506 1.9526 404.2399 404.7528 0.0795 -1.0000 -1.0000 2828095 1595122121.40 151.4399 59.9994 32.0000 1.9504 1.9524 404.2678 404.7816 0.0798 -1.0000 -1.0000 2828157 1595122121.50 151.4399 59.9994 32.0000 1.9498 1.9518 404.2589 404.7725 0.0797 -1.0000 -1.0000 2828220 1595122121.60 151.4399 59.9994 32.0000 1.9500 1.9520 404.3957 404.9091 0.0797 -1.0000 -1.0000 2828954 1595122121.70 151.4592 59.9994 32.0000 1.9496 1.9516 404.4662 404.9788 0.0795 -1.0000 -1.0000 2829016 1595122121.80 151.4925 59.9994 32.0000 1.9497 1.9518 404.4230 404.9365 0.0796 -1.0000 -1.0000 2829095 1595122121.90 151.4925 59.9994 32.0000 1.9506 1.9526 404.3336 404.8470 0.0797 -1.0000 -1.0000 2829157 1595122122.00 151.4925 59.9994 32.0000 1.9509 1.9529 404.2969 404.8105 0.0797 -1.0000 -1.0000 2829220 1595122122.10 151.4925 59.9994 32.0000 1.9503 1.9524 404.2847 404.7976 0.0796 -1.0000 -1.0000 2829282 1595122122.20 151.4925 59.9994 32.0000 1.9497 1.9518 404.4376 404.9506 0.0796 -1.0000 -1.0000 2829345 1595122122.30 151.4656 59.9994 32.0000 1.9496 1.9516 404.4405 404.9531 0.0795 -1.0000 -1.0000 2829423 1595122122.40 151.4656 59.9994 32.0000 1.9507 1.9527 404.3018 404.8150 0.0795 -1.0000 -1.0000 2829485 1595122122.50 151.4656 59.9994 32.0000 1.9510 1.9530 404.2229 404.7348 0.0795 -1.0000 -1.0000 2829548 1595122122.60 151.4656 59.9994 32.0000 1.9496 1.9516 404.2878 404.7999 0.0794 -1.0000 -1.0000 2829641 1595122122.70 151.4656 59.9994 32.0000 1.9496 1.9516 404.4064 404.9191 0.0796 -1.0000 -1.0000 2829704 1595122122.80 151.4410 59.9994 32.0000 1.9497 1.9517 404.4215 404.9345 0.0796 -1.0000 -1.0000 2829766 1595122122.90 151.4410 59.9994 32.0000 1.9495 1.9516 404.3367 404.8494 0.0796 -1.0000 -1.0000 2829845 1595122123.00 151.4410 59.9994 32.0000 1.9500 1.9521 404.3200 404.8335 0.0797 -1.0000 -1.0000 2829907 1595122123.10 151.4410 59.9994 32.0000 1.9503 1.9524 404.1835 404.6975 0.0798 -1.0000 -1.0000 2829970 1595122123.20 151.4410 59.9994 32.0000 1.9502 1.9522 404.2099 404.7230 0.0796 -1.0000 -1.0000 2830173 1595122123.30 151.4410 59.9994 32.0000 1.9496 1.9516 404.2610 404.7748 0.0796 -1.0000 -1.0000 2830235 1595122123.40 151.4302 59.9994 32.0000 1.9489 1.9509 404.4017 404.9143 0.0796 -1.0000 -1.0000 2830298 1595122123.50 151.4407 59.9994 32.0000 1.9494 1.9514 404.4405 404.9545 0.0797 -1.0000 -1.0000 2830360 1595122123.60 151.4407 59.9994 32.0000 1.9500 1.9520 404.3558 404.8690 0.0795 -1.0000 -1.0000 2830423 1595122123.70 151.4407 59.9994 32.0000 1.9501 1.9521 404.2977 404.8092 0.0794 -1.0000 -1.0000 2830657 1595122123.80 151.4407 59.9994 32.0000 1.9503 1.9524 404.2534 404.7659 0.0796 -1.0000 -1.0000 2830735 1595122123.90 151.4407 59.9994 32.0000 1.9506 1.9526 404.2237 404.7368 0.0796 -1.0000 -1.0000 2830798 1595122124.00 151.4442 59.9994 32.0000 1.9503 1.9523 404.2871 404.8001 0.0796 -1.0000 -1.0000 2830875 1595122124.10 151.4443 59.9994 32.0000 1.9506 1.9527 404.2823 404.7943 0.0795 -1.0000 -1.0000 2830938 1595122124.20 151.4443 59.9994 32.0000 1.9502 1.9522 404.4043 404.9182 0.0797 -1.0000 -1.0000 2831157 1595122124.30 151.4443 59.9994 32.0000 1.9501 1.9521 404.3989 404.9124 0.0797 -1.0000 -1.0000 2831235 1595122124.40 151.4443 59.9994 32.0000 1.9498 1.9518 404.2829 404.7966 0.0797 -1.0000 -1.0000 2831297 1595122124.50 151.4650 59.9994 32.0000 1.9509 1.9529 404.2727 404.7864 0.0797 -1.0000 -1.0000 2831360 1595122124.60 151.4858 59.9994 32.0000 1.9507 1.9528 404.3208 404.8347 0.0797 -1.0000 -1.0000 2831422 1595122124.70 151.4858 59.9994 32.0000 1.9503 1.9524 404.4041 404.9170 0.0796 -1.0000 -1.0000 2832125 1595122124.80 151.4858 59.9994 32.0000 1.9499 1.9519 404.3508 404.8640 0.0796 -1.0000 -1.0000 2832188 1595122124.90 151.4858 59.9994 32.0000 1.9494 1.9514 404.3574 404.8701 0.0795 -1.0000 -1.0000 2832250 1595122125.00 151.4858 59.9994 32.0000 1.9500 1.9520 404.2565 404.7686 0.0795 -1.0000 -1.0000 2832313 1595122125.10 151.4540 59.9996 32.0000 1.9503 1.9523 404.3174 404.8309 0.0797 -1.0000 -1.0000 2832375 1595122125.20 151.4540 59.9996 32.0000 1.9507 1.9527 404.2833 404.7965 0.0796 -1.0000 -1.0000 2832453 1595122125.30 151.4540 59.9996 32.0000 1.9498 1.9519 404.3130 404.8258 0.0796 -1.0000 -1.0000 2832516 1595122125.40 151.4540 59.9996 32.0000 1.9495 1.9515 404.4146 404.9278 0.0796 -1.0000 -1.0000 2832578 1595122125.50 151.4540 59.9996 32.0000 1.9496 1.9517 404.3945 404.9083 0.0798 -1.0000 -1.0000 2832656 1595122125.60 151.4540 59.9996 32.0000 1.9504 1.9524 404.3495 404.8640 0.0798 -1.0000 -1.0000 2832719 1595122125.70 151.4540 59.9996 32.0000 1.9501 1.9521 404.2349 404.7479 0.0797 -1.0000 -1.0000 2832891 1595122125.80 151.4540 59.9996 32.0000 1.9502 1.9523 404.2317 404.7446 0.0795 -1.0000 -1.0000 2832969 1595122125.90 151.4540 59.9996 32.0000 1.9499 1.9519 404.4035 404.9167 0.0797 -1.0000 -1.0000 2833031 1595122126.00 151.4540 59.9996 32.0000 1.9501 1.9521 404.3723 404.8868 0.0798 -1.0000 -1.0000 2833094 1595122126.10 151.4540 59.9996 32.0000 1.9498 1.9518 404.4410 404.9553 0.0798 -1.0000 -1.0000 2833172 1595122126.20 151.5074 59.9996 32.0000 1.9498 1.9519 404.4110 404.9242 0.0796 -1.0000 -1.0000 2833422 1595122126.30 151.5074 59.9996 32.0000 1.9502 1.9523 404.3855 404.8991 0.0796 -1.0000 -1.0000 2833500 1595122126.40 151.5074 59.9996 32.0000 1.9497 1.9517 404.3075 404.8206 0.0796 -1.0000 -1.0000 2833562 1595122126.50 151.5074 59.9996 32.0000 1.9501 1.9521 404.3445 404.8580 0.0797 -1.0000 -1.0000 2833625 1595122126.60 151.5074 59.9996 32.0000 1.9504 1.9525 404.3764 404.8895 0.0796 -1.0000 -1.0000 2833703 1595122126.70 151.5581 59.9996 32.0000 1.9499 1.9519 404.3856 404.8989 0.0798 -1.0000 -1.0000 2833875 1595122126.80 151.5657 59.9996 32.0000 1.9495 1.9515 404.3806 404.8942 0.0796 -1.0000 -1.0000 2833937 1595122126.90 151.5657 59.9996 32.0000 1.9503 1.9524 404.3371 404.8502 0.0797 -1.0000 -1.0000 2834015 1595122127.00 151.5657 59.9996 32.0000 1.9510 1.9531 404.2648 404.7788 0.0797 -1.0000 -1.0000 2834078 1595122127.10 151.5657 59.9996 32.0000 1.9504 1.9524 404.1992 404.7127 0.0797 -1.0000 -1.0000 2834141 1595122127.20 151.5650 59.9996 32.0000 1.9500 1.9521 404.3710 404.8844 0.0797 -1.0000 -1.0000 2834219 1595122127.30 151.5611 59.9996 32.0000 1.9495 1.9515 404.4353 404.9501 0.0799 -1.0000 -1.0000 2834391 1595122127.40 151.5611 59.9996 32.0000 1.9496 1.9517 404.4160 404.9293 0.0796 -1.0000 -1.0000 2834453 1595122127.50 151.5611 59.9996 32.0000 1.9498 1.9518 404.3692 404.8831 0.0796 -1.0000 -1.0000 2834531 1595122127.60 151.5611 59.9996 32.0000 1.9504 1.9524 404.1895 404.7021 0.0796 -1.0000 -1.0000 2834594 1595122127.70 151.5611 59.9996 32.0000 1.9503 1.9524 404.2419 404.7558 0.0798 -1.0000 -1.0000 2834656 1595122127.80 151.5964 59.9996 32.0000 1.9500 1.9520 404.3123 404.8263 0.0797 -1.0000 -1.0000 2834718 1595122127.90 151.5964 59.9996 32.0000 1.9503 1.9523 404.4007 404.9141 0.0797 -1.0000 -1.0000 2834781 1595122128.00 151.5964 59.9996 32.0000 1.9507 1.9527 404.3153 404.8281 0.0795 -1.0000 -1.0000 2834859 1595122128.10 151.5964 59.9996 32.0000 1.9511 1.9531 404.2536 404.7666 0.0797 -1.0000 -1.0000 2834922 1595122128.20 151.5964 59.9996 32.0000 1.9507 1.9527 404.2208 404.7348 0.0797 -1.0000 -1.0000 2834984 1595122128.30 151.5675 59.9996 32.0000 1.9493 1.9513 404.2706 404.7846 0.0798 -1.0000 -1.0000 2835062 1595122128.40 151.5427 59.9996 32.0000 1.9499 1.9519 404.3198 404.8327 0.0796 -1.0000 -1.0000 2835124 1595122128.50 151.5427 59.9996 32.0000 1.9490 1.9511 404.3269 404.8399 0.0796 -1.0000 -1.0000 2835187 1595122128.60 151.5427 59.9996 32.0000 1.9491 1.9512 404.4310 404.9441 0.0796 -1.0000 -1.0000 2835265 1595122128.70 151.5427 59.9996 32.0000 1.9501 1.9522 404.2174 404.7308 0.0797 -1.0000 -1.0000 2835328 1595122128.80 151.5427 59.9996 32.0000 1.9503 1.9523 404.2414 404.7548 0.0797 -1.0000 -1.0000 2836155 1595122128.90 151.5427 59.9996 32.0000 1.9502 1.9522 404.2246 404.7379 0.0796 -1.0000 -1.0000 2836234 1595122129.00 151.5427 59.9996 32.0000 1.9498 1.9519 404.3443 404.8574 0.0796 -1.0000 -1.0000 2836296 1595122129.10 151.5427 59.9996 32.0000 1.9492 1.9512 404.4147 404.9272 0.0795 -1.0000 -1.0000 2836359 1595122129.20 151.5427 59.9996 32.0000 1.9489 1.9510 404.3845 404.8975 0.0796 -1.0000 -1.0000 2836437 1595122129.30 151.5427 59.9996 32.0000 1.9495 1.9515 404.3192 404.8343 0.0799 -1.0000 -1.0000 2836499 1595122129.40 151.5273 59.9996 32.0000 1.9495 1.9516 404.1419 404.6558 0.0797 -1.0000 -1.0000 2836562 1595122129.50 151.5234 59.9996 32.0000 1.9496 1.9516 404.2474 404.7603 0.0796 -1.0000 -1.0000 2836671 1595122129.60 151.5234 59.9996 32.0000 1.9493 1.9513 404.3179 404.8316 0.0797 -1.0000 -1.0000 2836749 1595122129.70 151.5129 59.9996 32.0000 1.9498 1.9518 404.4257 404.9401 0.0798 -1.0000 -1.0000 2836812 1595122129.80 151.5767 59.9996 32.0000 1.9495 1.9515 404.3345 404.8485 0.0798 -1.0000 -1.0000 2836890 1595122129.90 151.5745 59.9996 32.0000 1.9504 1.9525 404.1188 404.6328 0.0798 -1.0000 -1.0000 2836952 1595122130.00 151.5359 60.0000 32.0000 1.9504 1.9525 404.2198 404.7335 0.0797 -1.0000 -1.0000 2837030 1595122130.10 151.5359 60.0000 32.0000 1.9496 1.9517 404.2124 404.7252 0.0796 -1.0000 -1.0000 2837093 1595122130.20 151.5359 60.0000 32.0000 1.9496 1.9516 404.3364 404.8487 0.0795 -1.0000 -1.0000 2837155 1595122130.30 151.5359 60.0000 32.0000 1.9501 1.9521 404.4169 404.9305 0.0797 -1.0000 -1.0000 2837233 1595122130.40 151.5359 60.0000 32.0000 1.9495 1.9515 404.4398 404.9540 0.0797 -1.0000 -1.0000 2837280 1595122130.50 151.5359 60.0000 32.0000 1.9497 1.9518 404.5088 405.0235 0.0798 -1.0000 -1.0000 2837358 1595122130.60 151.5359 60.0000 32.0000 1.9505 1.9526 404.2775 404.7904 0.0796 -1.0000 -1.0000 2837421 1595122130.70 151.5359 60.0000 32.0000 1.9503 1.9523 404.1661 404.6797 0.0798 -1.0000 -1.0000 2837483 1595122130.80 151.5359 60.0000 32.0000 1.9500 1.9521 404.2061 404.7191 0.0796 -1.0000 -1.0000 2837546 1595122130.90 151.5359 60.0000 32.0000 1.9490 1.9510 404.2733 404.7862 0.0796 -1.0000 -1.0000 2837686 1595122131.00 151.5116 60.0000 32.0000 1.9498 1.9518 404.3410 404.8539 0.0795 -1.0000 -1.0000 2837749 1595122131.10 151.4509 60.0000 32.0000 1.9499 1.9520 404.3446 404.8580 0.0797 -1.0000 -1.0000 2837811 1595122131.20 151.4509 60.0000 32.0000 1.9502 1.9523 404.2354 404.7485 0.0796 -1.0000 -1.0000 2837889 1595122131.30 151.4509 60.0000 32.0000 1.9496 1.9517 404.1616 404.6750 0.0797 -1.0000 -1.0000 2837952 1595122131.40 151.4509 60.0000 32.0000 1.9496 1.9516 404.2543 404.7689 0.0798 -1.0000 -1.0000 2838186 1595122131.50 151.4509 60.0000 32.0000 1.9494 1.9515 404.2518 404.7652 0.0797 -1.0000 -1.0000 2838249 1595122131.60 151.4985 60.0000 32.0000 1.9504 1.9524 404.3234 404.8355 0.0794 -1.0000 -1.0000 2838311 1595122131.70 151.4985 60.0000 32.0000 1.9499 1.9520 404.4274 404.9414 0.0797 -1.0000 -1.0000 2838374 1595122131.80 151.4985 60.0000 32.0000 1.9489 1.9509 404.4149 404.9289 0.0797 -1.0000 -1.0000 2838452 1595122131.90 151.4985 60.0000 32.0000 1.9495 1.9516 404.3975 404.9102 0.0795 -1.0000 -1.0000 2839139 1595122132.00 151.4985 60.0000 32.0000 1.9497 1.9517 404.2213 404.7349 0.0797 -1.0000 -1.0000 2839202 1595122132.10 151.4967 60.0000 32.0000 1.9494 1.9514 404.2280 404.7418 0.0798 -1.0000 -1.0000 2839264 1595122132.20 151.4740 60.0000 32.0000 1.9493 1.9514 404.3705 404.8850 0.0798 -1.0000 -1.0000 2839327 1595122132.30 151.4740 60.0000 32.0000 1.9496 1.9516 404.4586 404.9727 0.0798 -1.0000 -1.0000 2839405 1595122132.40 151.4664 60.0000 32.0000 1.9500 1.9520 404.3641 404.8776 0.0796 -1.0000 -1.0000 2839467 1595122132.50 151.4590 60.0000 32.0000 1.9505 1.9526 404.1973 404.7095 0.0795 -1.0000 -1.0000 2839530 1595122132.60 151.4590 60.0000 32.0000 1.9507 1.9527 404.2078 404.7216 0.0798 -1.0000 -1.0000 2839608 1595122132.70 151.4590 60.0000 32.0000 1.9504 1.9525 404.2124 404.7265 0.0797 -1.0000 -1.0000 2839671 1595122132.80 151.4590 60.0000 32.0000 1.9494 1.9515 404.2874 404.8007 0.0796 -1.0000 -1.0000 2839733 1595122132.90 151.4590 60.0000 32.0000 1.9493 1.9513 404.3493 404.8616 0.0795 -1.0000 -1.0000 2839999 1595122133.00 151.4590 60.0000 32.0000 1.9496 1.9516 404.3545 404.8671 0.0795 -1.0000 -1.0000 2840061 1595122133.10 151.4590 60.0000 32.0000 1.9505 1.9526 404.2483 404.7614 0.0797 -1.0000 -1.0000 2840124 1595122133.20 151.4929 60.0000 32.0000 1.9507 1.9528 404.3545 404.8674 0.0795 -1.0000 -1.0000 2840186 1595122133.30 151.5090 60.0000 32.0000 1.9503 1.9523 404.3355 404.8478 0.0795 -1.0000 -1.0000 2840264 1595122133.40 151.4737 60.0000 32.0000 1.9499 1.9519 404.4077 404.9211 0.0796 -1.0000 -1.0000 2840389 1595122133.50 151.4741 60.0000 32.0000 1.9494 1.9515 404.3364 404.8490 0.0795 -1.0000 -1.0000 2840451 1595122133.60 151.4741 60.0000 32.0000 1.9505 1.9526 404.1831 404.6956 0.0796 -1.0000 -1.0000 2840514 1595122133.70 151.4741 60.0000 32.0000 1.9501 1.9522 404.1868 404.6997 0.0796 -1.0000 -1.0000 2840576 1595122133.80 151.4741 60.0000 32.0000 1.9501 1.9522 404.1748 404.6873 0.0795 -1.0000 -1.0000 2840654 1595122133.90 151.4741 60.0000 32.0000 1.9494 1.9514 404.3039 404.8175 0.0797 -1.0000 -1.0000 2840889 1595122134.00 151.4741 60.0000 32.0000 1.9488 1.9509 404.4301 404.9443 0.0797 -1.0000 -1.0000 2840967 1595122134.10 151.4741 60.0000 32.0000 1.9499 1.9519 404.3892 404.9026 0.0796 -1.0000 -1.0000 2841029 1595122134.20 151.4741 60.0000 32.0000 1.9503 1.9524 404.2563 404.7696 0.0797 -1.0000 -1.0000 2841092 1595122134.30 151.4730 60.0000 32.0000 1.9512 1.9532 404.2704 404.7847 0.0797 -1.0000 -1.0000 2841154 1595122134.40 151.4730 60.0000 32.0000 1.9503 1.9523 404.3502 404.8631 0.0795 -1.0000 -1.0000 2841389 1595122134.50 151.4730 60.0000 32.0000 1.9496 1.9516 404.3445 404.8577 0.0796 -1.0000 -1.0000 2841451 1595122134.60 151.4730 60.0000 32.0000 1.9500 1.9520 404.4059 404.9194 0.0797 -1.0000 -1.0000 2841529 1595122134.70 151.4730 60.0000 32.0000 1.9504 1.9525 404.2763 404.7898 0.0796 -1.0000 -1.0000 2841592 1595122134.80 151.4708 60.0000 32.0000 1.9506 1.9526 404.1810 404.6942 0.0797 -1.0000 -1.0000 2841654 1595122134.90 151.4413 59.9999 32.0000 1.9501 1.9522 404.2111 404.7235 0.0796 -1.0000 -1.0000 2841889 1595122135.00 151.4413 59.9999 32.0000 1.9497 1.9517 404.3079 404.8216 0.0797 -1.0000 -1.0000 2841951 1595122135.10 151.4413 59.9999 32.0000 1.9489 1.9509 404.3666 404.8806 0.0797 -1.0000 -1.0000 2842013 1595122135.20 151.4413 59.9999 32.0000 1.9501 1.9522 404.3197 404.8343 0.0798 -1.0000 -1.0000 2842092 1595122135.30 151.4413 59.9999 32.0000 1.9503 1.9524 404.2703 404.7834 0.0796 -1.0000 -1.0000 2842154 1595122135.40 151.4590 59.9999 32.0000 1.9501 1.9522 404.1388 404.6519 0.0796 -1.0000 -1.0000 2842389 1595122135.50 151.4590 59.9999 32.0000 1.9497 1.9517 404.3420 404.8552 0.0796 -1.0000 -1.0000 2842466 1595122135.60 151.4590 59.9999 32.0000 1.9496 1.9517 404.3484 404.8618 0.0797 -1.0000 -1.0000 2842529 1595122135.70 151.4590 59.9999 32.0000 1.9501 1.9521 404.3448 404.8583 0.0796 -1.0000 -1.0000 2842592 1595122135.80 151.4590 59.9999 32.0000 1.9507 1.9527 404.2671 404.7810 0.0798 -1.0000 -1.0000 2842670 1595122135.90 151.4590 59.9999 32.0000 1.9504 1.9525 404.1675 404.6817 0.0798 -1.0000 -1.0000 2842732 1595122136.00 151.4676 59.9999 32.0000 1.9501 1.9521 404.2182 404.7317 0.0797 -1.0000 -1.0000 2843169 1595122136.10 151.5286 59.9999 32.0000 1.9505 1.9525 404.3008 404.8146 0.0797 -1.0000 -1.0000 2843232 1595122136.20 151.5286 59.9999 32.0000 1.9504 1.9524 404.3561 404.8692 0.0796 -1.0000 -1.0000 2843294 1595122136.30 151.5286 59.9999 32.0000 1.9499 1.9519 404.3716 404.8857 0.0798 -1.0000 -1.0000 2843357 1595122136.40 151.5286 59.9999 32.0000 1.9502 1.9522 404.3534 404.8675 0.0797 -1.0000 -1.0000 2843435 1595122136.50 151.4994 59.9999 32.0000 1.9508 1.9528 404.1753 404.6879 0.0796 -1.0000 -1.0000 2843622 1595122136.60 151.4994 59.9999 32.0000 1.9509 1.9530 404.2596 404.7726 0.0796 -1.0000 -1.0000 2843701 1595122136.70 151.4994 59.9999 32.0000 1.9498 1.9519 404.3835 404.8969 0.0797 -1.0000 -1.0000 2843763 1595122136.80 151.4994 59.9999 32.0000 1.9500 1.9521 404.3687 404.8829 0.0798 -1.0000 -1.0000 2843826 1595122136.90 151.4994 59.9999 32.0000 1.9497 1.9517 404.2794 404.7933 0.0798 -1.0000 -1.0000 2843904 1595122137.00 151.5207 59.9999 32.0000 1.9504 1.9524 404.2226 404.7359 0.0796 -1.0000 -1.0000 2843966 1595122137.10 151.5207 59.9999 32.0000 1.9507 1.9527 404.1649 404.6774 0.0795 -1.0000 -1.0000 2844029 1595122137.20 151.5207 59.9999 32.0000 1.9501 1.9522 404.2697 404.7825 0.0797 -1.0000 -1.0000 2844091 1595122137.30 151.5207 59.9999 32.0000 1.9500 1.9521 404.3766 404.8901 0.0796 -1.0000 -1.0000 2844169 1595122137.40 151.5207 59.9999 32.0000 1.9498 1.9518 404.3912 404.9052 0.0797 -1.0000 -1.0000 2844232 1595122137.50 151.5036 59.9999 32.0000 1.9497 1.9517 404.3277 404.8408 0.0796 -1.0000 -1.0000 2844310 1595122137.60 151.4746 59.9999 32.0000 1.9506 1.9527 404.1622 404.6760 0.0798 -1.0000 -1.0000 2844373 1595122137.70 151.4746 59.9999 32.0000 1.9508 1.9529 404.2655 404.7786 0.0796 -1.0000 -1.0000 2844435 1595122137.80 151.4746 59.9999 32.0000 1.9498 1.9518 404.3452 404.8587 0.0797 -1.0000 -1.0000 2844498 1595122137.90 151.4746 59.9999 32.0000 1.9499 1.9520 404.3734 404.8867 0.0796 -1.0000 -1.0000 2844560 1595122138.00 151.4746 59.9999 32.0000 1.9500 1.9520 404.4128 404.9263 0.0797 -1.0000 -1.0000 2844669 1595122138.10 151.5035 59.9999 32.0000 1.9500 1.9520 404.1980 404.7111 0.0796 -1.0000 -1.0000 2844732 1595122138.20 151.5084 59.9999 32.0000 1.9503 1.9523 404.1500 404.6630 0.0797 -1.0000 -1.0000 2844794 1595122138.30 151.5084 59.9999 32.0000 1.9507 1.9527 404.0932 404.6052 0.0795 -1.0000 -1.0000 2844872 1595122138.40 151.5084 59.9999 32.0000 1.9509 1.9529 404.1924 404.7056 0.0797 -1.0000 -1.0000 2844935 1595122138.50 151.5084 59.9999 32.0000 1.9494 1.9514 404.3057 404.8192 0.0797 -1.0000 -1.0000 2845153 1595122138.60 151.5082 59.9999 32.0000 1.9498 1.9518 404.3709 404.8844 0.0797 -1.0000 -1.0000 2845231 1595122138.70 151.4922 59.9999 32.0000 1.9496 1.9517 404.3591 404.8733 0.0796 -1.0000 -1.0000 2845294 1595122138.80 151.4922 59.9999 32.0000 1.9498 1.9518 404.3229 404.8371 0.0798 -1.0000 -1.0000 2845356 1595122138.90 151.4922 59.9999 32.0000 1.9505 1.9525 404.2332 404.7461 0.0796 -1.0000 -1.0000 2845435 1595122139.00 151.4922 59.9999 32.0000 1.9503 1.9523 404.0836 404.5962 0.0796 -1.0000 -1.0000 2845497 1595122139.10 151.4922 59.9999 32.0000 1.9496 1.9516 404.1548 404.6679 0.0797 -1.0000 -1.0000 2845919 1595122139.20 151.5754 59.9999 32.0000 1.9498 1.9518 404.2704 404.7827 0.0796 -1.0000 -1.0000 2845997 1595122139.30 151.5754 59.9999 32.0000 1.9497 1.9518 404.2660 404.7793 0.0796 -1.0000 -1.0000 2846059 1595122139.40 151.5754 59.9999 32.0000 1.9498 1.9518 404.3905 404.9044 0.0798 -1.0000 -1.0000 2846122 1595122139.50 151.5754 59.9999 32.0000 1.9505 1.9525 404.3669 404.8800 0.0796 -1.0000 -1.0000 2846200 1595122139.60 151.5754 59.9999 32.0000 1.9497 1.9517 404.1425 404.6553 0.0796 -1.0000 -1.0000 2846622 1595122139.70 151.5723 60.0001 32.0000 1.9503 1.9524 404.1107 404.6224 0.0794 -1.0000 -1.0000 2846684 1595122139.80 151.5643 60.0006 32.0000 1.9505 1.9526 404.1883 404.7019 0.0797 -1.0000 -1.0000 2846762 1595122139.90 151.5643 60.0006 32.0000 1.9502 1.9523 404.2550 404.7683 0.0797 -1.0000 -1.0000 2846825 1595122140.00 151.5643 60.0006 32.0000 1.9493 1.9514 404.2928 404.8063 0.0797 -1.0000 -1.0000 2846888 1595122140.10 151.5643 60.0006 32.0000 1.9501 1.9521 404.1984 404.7123 0.0798 -1.0000 -1.0000 2847215 1595122140.20 151.5643 60.0006 32.0000 1.9506 1.9527 404.1018 404.6148 0.0796 -1.0000 -1.0000 2847278 1595122140.30 151.5165 60.0006 32.0000 1.9495 1.9516 404.1863 404.6996 0.0797 -1.0000 -1.0000 2847356 1595122140.40 151.5165 60.0006 32.0000 1.9497 1.9517 404.2469 404.7606 0.0797 -1.0000 -1.0000 2847419 1595122140.50 151.5165 60.0006 32.0000 1.9493 1.9513 404.2697 404.7830 0.0797 -1.0000 -1.0000 2847481 1595122140.60 151.5165 60.0006 32.0000 1.9493 1.9513 404.3637 404.8772 0.0796 -1.0000 -1.0000 2847669 1595122140.70 151.5165 60.0006 32.0000 1.9494 1.9514 404.3441 404.8570 0.0796 -1.0000 -1.0000 2847731 1595122140.80 151.5144 60.0006 32.0000 1.9505 1.9525 404.2255 404.7384 0.0796 -1.0000 -1.0000 2847794 1595122140.90 151.5144 60.0006 32.0000 1.9505 1.9525 404.1599 404.6732 0.0797 -1.0000 -1.0000 2847856 1595122141.00 151.5144 60.0006 32.0000 1.9499 1.9520 404.1361 404.6507 0.0798 -1.0000 -1.0000 2847934 1595122141.10 151.5144 60.0006 32.0000 1.9493 1.9513 404.2474 404.7609 0.0797 -1.0000 -1.0000 2848153 1595122141.20 151.5144 60.0006 32.0000 1.9497 1.9518 404.3465 404.8600 0.0796 -1.0000 -1.0000 2848231 1595122141.30 151.5144 60.0006 32.0000 1.9501 1.9522 404.1465 404.6592 0.0796 -1.0000 -1.0000 2848293 1595122141.40 151.4925 60.0006 32.0000 1.9506 1.9526 404.1345 404.6474 0.0796 -1.0000 -1.0000 2848356 1595122141.50 151.4925 60.0006 32.0000 1.9495 1.9515 404.2106 404.7232 0.0796 -1.0000 -1.0000 2848434 1595122141.60 151.4925 60.0006 32.0000 1.9496 1.9516 404.2717 404.7858 0.0798 -1.0000 -1.0000 2848606 1595122141.70 151.4925 60.0006 32.0000 1.9498 1.9519 404.3549 404.8689 0.0798 -1.0000 -1.0000 2848668 1595122141.80 151.4925 60.0006 32.0000 1.9505 1.9525 404.2359 404.7501 0.0798 -1.0000 -1.0000 2848746 1595122141.90 151.4659 60.0006 32.0000 1.9499 1.9519 404.1522 404.6655 0.0796 -1.0000 -1.0000 2848809 1595122142.00 151.4615 60.0006 32.0000 1.9500 1.9521 404.2298 404.7446 0.0798 -1.0000 -1.0000 2848887 1595122142.10 151.4615 60.0006 32.0000 1.9497 1.9517 404.2475 404.7601 0.0795 -1.0000 -1.0000 2848949 1595122142.20 151.4615 60.0006 32.0000 1.9490 1.9511 404.3161 404.8291 0.0796 -1.0000 -1.0000 2849012 1595122142.30 151.4615 60.0006 32.0000 1.9497 1.9517 404.2832 404.7968 0.0797 -1.0000 -1.0000 2849074 1595122142.40 151.4616 60.0006 32.0000 1.9508 1.9528 404.1800 404.6939 0.0797 -1.0000 -1.0000 2849137 1595122142.50 151.4644 60.0006 32.0000 1.9492 1.9512 404.1999 404.7127 0.0796 -1.0000 -1.0000 2849199 1595122142.60 151.4644 60.0006 32.0000 1.9490 1.9510 404.3058 404.8195 0.0797 -1.0000 -1.0000 2849699 1595122142.70 151.4644 60.0006 32.0000 1.9486 1.9506 404.3544 404.8679 0.0797 -1.0000 -1.0000 2849762 1595122142.80 151.4644 60.0006 32.0000 1.9490 1.9510 404.3398 404.8540 0.0797 -1.0000 -1.0000 2849824 1595122142.90 151.4644 60.0006 32.0000 1.9498 1.9518 404.3147 404.8295 0.0799 -1.0000 -1.0000 2849902 1595122143.00 151.4650 60.0006 32.0000 1.9495 1.9515 404.1641 404.6766 0.0796 -1.0000 -1.0000 2849965 1595122143.10 151.4654 60.0006 32.0000 1.9501 1.9521 404.1877 404.7015 0.0798 -1.0000 -1.0000 2850246 1595122143.20 151.4654 60.0006 32.0000 1.9495 1.9515 404.2694 404.7832 0.0797 -1.0000 -1.0000 2850324 1595122143.30 151.4654 60.0006 32.0000 1.9496 1.9516 404.3597 404.8727 0.0796 -1.0000 -1.0000 2850387 1595122143.40 151.4654 60.0006 32.0000 1.9493 1.9513 404.3593 404.8722 0.0796 -1.0000 -1.0000 2850449 1595122143.50 151.4650 60.0006 32.0000 1.9495 1.9516 404.3055 404.8195 0.0798 -1.0000 -1.0000 2850512 1595122143.60 151.4402 60.0006 32.0000 1.9501 1.9521 404.1814 404.6945 0.0797 -1.0000 -1.0000 2850574 1595122143.70 151.4402 60.0006 32.0000 1.9502 1.9523 404.2294 404.7436 0.0798 -1.0000 -1.0000 2850902 1595122143.80 151.4402 60.0006 32.0000 1.9502 1.9522 404.3126 404.8263 0.0797 -1.0000 -1.0000 2850980 1595122143.90 151.4402 60.0006 32.0000 1.9496 1.9516 404.3789 404.8925 0.0797 -1.0000 -1.0000 2851043 1595122144.00 151.4402 60.0006 32.0000 1.9496 1.9516 404.4060 404.9197 0.0797 -1.0000 -1.0000 2851121 1595122144.10 151.4481 60.0006 32.0000 1.9503 1.9524 404.3461 404.8597 0.0797 -1.0000 -1.0000 2851183 1595122144.20 151.4481 60.0006 32.0000 1.9501 1.9522 404.2613 404.7755 0.0798 -1.0000 -1.0000 2851402 1595122144.30 151.4481 60.0006 32.0000 1.9494 1.9514 404.1573 404.6706 0.0796 -1.0000 -1.0000 2851480 1595122144.40 151.4481 60.0006 32.0000 1.9502 1.9523 404.2365 404.7501 0.0797 -1.0000 -1.0000 2851542 1595122144.50 151.4481 60.0006 32.0000 1.9505 1.9526 404.2780 404.7919 0.0798 -1.0000 -1.0000 2851605 1595122144.60 151.4486 60.0006 32.0000 1.9499 1.9519 404.4064 404.9210 0.0798 -1.0000 -1.0000 2851667 1595122144.70 151.4845 60.0013 32.0000 1.9492 1.9513 404.4424 404.9558 0.0796 -1.0000 -1.0000 2851902 1595122144.80 151.4845 60.0013 32.0000 1.9503 1.9524 404.3312 404.8447 0.0797 -1.0000 -1.0000 2851964 1595122144.90 151.4845 60.0013 32.0000 1.9506 1.9526 404.2151 404.7289 0.0797 -1.0000 -1.0000 2852042 1595122145.00 151.4845 60.0013 32.0000 1.9503 1.9524 404.2695 404.7836 0.0798 -1.0000 -1.0000 2852105 1595122145.10 151.4845 60.0013 32.0000 1.9512 1.9532 404.2368 404.7496 0.0796 -1.0000 -1.0000 2852167 1595122145.20 151.4377 60.0013 32.0000 1.9497 1.9518 404.3198 404.8328 0.0796 -1.0000 -1.0000 2852417 1595122145.30 151.4305 60.0013 32.0000 1.9489 1.9509 404.4622 404.9755 0.0796 -1.0000 -1.0000 2852480 1595122145.40 151.4305 60.0013 32.0000 1.9499 1.9519 404.4356 404.9494 0.0797 -1.0000 -1.0000 2852542 1595122145.50 151.4305 60.0013 32.0000 1.9512 1.9533 404.3924 404.9056 0.0796 -1.0000 -1.0000 2852605 1595122145.60 151.4305 60.0013 32.0000 1.9499 1.9519 404.2757 404.7887 0.0796 -1.0000 -1.0000 2852683 1595122145.70 151.4382 60.0013 32.0000 1.9502 1.9522 404.2452 404.7589 0.0798 -1.0000 -1.0000 2853011 1595122145.80 151.4716 60.0013 32.0000 1.9499 1.9519 404.3557 404.8692 0.0796 -1.0000 -1.0000 2853089 1595122145.90 151.4716 60.0013 32.0000 1.9503 1.9523 404.4436 404.9569 0.0796 -1.0000 -1.0000 2853151 1595122146.00 151.4716 60.0013 32.0000 1.9499 1.9519 404.3802 404.8934 0.0797 -1.0000 -1.0000 2853214 1595122146.10 151.4716 60.0013 32.0000 1.9507 1.9527 404.2707 404.7844 0.0797 -1.0000 -1.0000 2853276 1595122146.20 151.4716 60.0013 32.0000 1.9508 1.9528 404.1798 404.6933 0.0797 -1.0000 -1.0000 2853339 1595122146.30 151.4743 60.0013 32.0000 1.9502 1.9523 404.2731 404.7870 0.0798 -1.0000 -1.0000 2853417 1595122146.40 151.4743 60.0013 32.0000 1.9495 1.9516 404.3399 404.8542 0.0798 -1.0000 -1.0000 2853480 1595122146.50 151.4743 60.0013 32.0000 1.9502 1.9522 404.3605 404.8743 0.0797 -1.0000 -1.0000 2853542 1595122146.60 151.4743 60.0013 32.0000 1.9498 1.9518 404.3952 404.9094 0.0798 -1.0000 -1.0000 2853620 1595122146.70 151.4743 60.0013 32.0000 1.9503 1.9523 404.3663 404.8804 0.0798 -1.0000 -1.0000 2853683 1595122146.80 151.4710 60.0013 32.0000 1.9506 1.9527 404.2237 404.7376 0.0797 -1.0000 -1.0000 2853917 1595122146.90 151.4678 60.0013 32.0000 1.9506 1.9526 404.3244 404.8384 0.0797 -1.0000 -1.0000 2853980 1595122147.00 151.4678 60.0013 32.0000 1.9505 1.9525 404.3968 404.9102 0.0796 -1.0000 -1.0000 2854057 1595122147.10 151.4678 60.0013 32.0000 1.9505 1.9525 404.4406 404.9540 0.0796 -1.0000 -1.0000 2854105 1595122147.20 151.4678 60.0013 32.0000 1.9510 1.9530 404.2609 404.7740 0.0796 -1.0000 -1.0000 2854183 1595122147.30 151.4678 60.0013 32.0000 1.9511 1.9532 404.2350 404.7486 0.0796 -1.0000 -1.0000 2854245 1595122147.40 151.4605 60.0013 32.0000 1.9506 1.9526 404.2340 404.7478 0.0798 -1.0000 -1.0000 2854307 1595122147.50 151.4605 60.0013 32.0000 1.9499 1.9519 404.1800 404.6920 0.0795 -1.0000 -1.0000 2854386 1595122147.60 151.4605 60.0013 32.0000 1.9499 1.9520 404.4078 404.9206 0.0795 -1.0000 -1.0000 2854448 1595122147.70 151.4605 60.0013 32.0000 1.9493 1.9513 404.4038 404.9168 0.0796 -1.0000 -1.0000 2854511 1595122147.80 151.4605 60.0013 32.0000 1.9493 1.9513 404.3361 404.8514 0.0799 -1.0000 -1.0000 2854698 1595122147.90 151.4825 60.0013 32.0000 1.9500 1.9521 404.3437 404.8575 0.0796 -1.0000 -1.0000 2854760 1595122148.00 151.4825 60.0013 32.0000 1.9504 1.9524 404.2598 404.7726 0.0796 -1.0000 -1.0000 2854823 1595122148.10 151.4825 60.0013 32.0000 1.9501 1.9521 404.4349 404.9481 0.0796 -1.0000 -1.0000 2854886 1595122148.20 151.4825 60.0013 32.0000 1.9496 1.9516 404.3890 404.9030 0.0798 -1.0000 -1.0000 2854948 1595122148.30 151.4825 60.0013 32.0000 1.9503 1.9524 404.2764 404.7905 0.0797 -1.0000 -1.0000 2855151 1595122148.40 151.4825 60.0013 32.0000 1.9508 1.9529 404.2452 404.7589 0.0797 -1.0000 -1.0000 2855214 1595122148.50 151.4789 60.0013 32.0000 1.9509 1.9530 404.1944 404.7079 0.0797 -1.0000 -1.0000 2855276 1595122148.60 151.4789 60.0013 32.0000 1.9505 1.9525 404.2713 404.7846 0.0797 -1.0000 -1.0000 2855354 1595122148.70 151.4789 60.0013 32.0000 1.9498 1.9518 404.4075 404.9211 0.0797 -1.0000 -1.0000 2855417 1595122148.80 151.4789 60.0013 32.0000 1.9497 1.9517 404.4320 404.9446 0.0796 -1.0000 -1.0000 2855901 1595122148.90 151.4789 60.0013 32.0000 1.9501 1.9521 404.3298 404.8435 0.0797 -1.0000 -1.0000 2855979 1595122149.00 151.4789 60.0013 32.0000 1.9503 1.9523 404.2615 404.7743 0.0796 -1.0000 -1.0000 2856042 1595122149.10 151.5142 60.0013 32.0000 1.9495 1.9515 404.3441 404.8573 0.0796 -1.0000 -1.0000 2856104 1595122149.20 151.5142 60.0013 32.0000 1.9498 1.9518 404.3925 404.9054 0.0795 -1.0000 -1.0000 2856166 1595122149.30 151.5142 60.0013 32.0000 1.9499 1.9519 404.3881 404.9015 0.0797 -1.0000 -1.0000 2856401 1595122149.40 151.5142 60.0013 32.0000 1.9499 1.9519 404.3390 404.8533 0.0797 -1.0000 -1.0000 2856463 1595122149.50 151.5142 60.0013 32.0000 1.9502 1.9523 404.2762 404.7892 0.0797 -1.0000 -1.0000 2856542 1595122149.60 151.5376 60.0010 32.0000 1.9508 1.9528 404.1980 404.7118 0.0797 -1.0000 -1.0000 2856604 1595122149.70 151.5394 60.0010 32.0000 1.9502 1.9522 404.2532 404.7669 0.0796 -1.0000 -1.0000 2856666 1595122149.80 151.5394 60.0010 32.0000 1.9496 1.9516 404.2539 404.7668 0.0797 -1.0000 -1.0000 2856932 1595122149.90 151.5394 60.0010 32.0000 1.9494 1.9515 404.3489 404.8628 0.0797 -1.0000 -1.0000 2856995 1595122150.00 151.5394 60.0010 32.0000 1.9499 1.9520 404.4600 404.9742 0.0797 -1.0000 -1.0000 2857057 1595122150.10 151.5394 60.0010 32.0000 1.9497 1.9517 404.4327 404.9460 0.0797 -1.0000 -1.0000 2857119 1595122150.20 151.5394 60.0010 32.0000 1.9500 1.9521 404.3504 404.8636 0.0796 -1.0000 -1.0000 2857182 1595122150.30 151.5033 60.0010 32.0000 1.9503 1.9523 404.2663 404.7801 0.0797 -1.0000 -1.0000 2857619 1595122150.40 151.5033 60.0010 32.0000 1.9502 1.9522 404.2650 404.7781 0.0796 -1.0000 -1.0000 2857682 1595122150.50 151.5033 60.0010 32.0000 1.9494 1.9514 404.3249 404.8389 0.0798 -1.0000 -1.0000 2857744 1595122150.60 151.5033 60.0010 32.0000 1.9493 1.9513 404.5136 405.0285 0.0798 -1.0000 -1.0000 2857822 1595122150.70 151.5033 60.0010 32.0000 1.9504 1.9525 404.3862 404.8999 0.0798 -1.0000 -1.0000 2857885 1595122150.80 151.5342 60.0010 32.0000 1.9503 1.9523 404.3169 404.8312 0.0798 -1.0000 -1.0000 2857947 1595122150.90 151.5477 60.0010 32.0000 1.9502 1.9522 404.3226 404.8367 0.0798 -1.0000 -1.0000 2858150 1595122151.00 151.5477 60.0010 32.0000 1.9500 1.9520 404.3007 404.8144 0.0797 -1.0000 -1.0000 2858213 1595122151.10 151.5477 60.0010 32.0000 1.9497 1.9518 404.3895 404.9021 0.0795 -1.0000 -1.0000 2858275 1595122151.20 151.5477 60.0010 32.0000 1.9500 1.9520 404.4306 404.9448 0.0797 -1.0000 -1.0000 2858338 1595122151.30 151.5477 60.0010 32.0000 1.9508 1.9529 404.4165 404.9289 0.0795 -1.0000 -1.0000 2858400 1595122151.40 151.5859 60.0010 32.0000 1.9503 1.9523 404.2595 404.7729 0.0797 -1.0000 -1.0000 2858635 1595122151.50 151.5859 60.0010 32.0000 1.9506 1.9526 404.3345 404.8479 0.0796 -1.0000 -1.0000 2858713 1595122151.60 151.5859 60.0010 32.0000 1.9505 1.9525 404.4031 404.9162 0.0796 -1.0000 -1.0000 2858775 1595122151.70 151.5859 60.0010 32.0000 1.9501 1.9521 404.4493 404.9626 0.0796 -1.0000 -1.0000 2858838 1595122151.80 151.5859 60.0010 32.0000 1.9501 1.9521 404.4784 404.9925 0.0798 -1.0000 -1.0000 2858916 1595122151.90 151.5703 60.0010 32.0000 1.9502 1.9522 404.3858 404.8989 0.0796 -1.0000 -1.0000 2858978 1595122152.00 151.5500 60.0010 32.0000 1.9504 1.9525 404.2476 404.7613 0.0798 -1.0000 -1.0000 2859041 1595122152.10 151.5500 60.0010 32.0000 1.9499 1.9520 404.1531 404.6675 0.0798 -1.0000 -1.0000 2859119 1595122152.20 151.5500 60.0010 32.0000 1.9503 1.9524 404.3983 404.9118 0.0797 -1.0000 -1.0000 2859181 1595122152.30 151.5500 60.0010 32.0000 1.9490 1.9511 404.4347 404.9488 0.0798 -1.0000 -1.0000 2859244 1595122152.40 151.5500 60.0010 32.0000 1.9495 1.9515 404.3974 404.9106 0.0796 -1.0000 -1.0000 2859306 1595122152.50 151.4948 60.0010 32.0000 1.9497 1.9517 404.2969 404.8103 0.0797 -1.0000 -1.0000 2859369 1595122152.60 151.4948 60.0010 32.0000 1.9500 1.9520 404.3547 404.8685 0.0797 -1.0000 -1.0000 2859447 1595122152.70 151.4948 60.0010 32.0000 1.9495 1.9515 404.3649 404.8785 0.0796 -1.0000 -1.0000 2859510 1595122152.80 151.4948 60.0010 32.0000 1.9494 1.9514 404.4568 404.9710 0.0798 -1.0000 -1.0000 2859572 1595122152.90 151.4948 60.0010 32.0000 1.9495 1.9515 404.3256 404.8390 0.0797 -1.0000 -1.0000 2900541 1595122153.00 151.5376 60.0010 32.0000 1.9493 1.9513 404.2683 404.7813 0.0796 -1.0000 -1.0000 2900603 1595122153.10 151.5489 60.0010 32.0000 1.9501 1.9521 404.2446 404.7574 0.0796 -1.0000 -1.0000 2900665 1595122153.20 151.5489 60.0010 32.0000 1.9505 1.9525 404.3475 404.8625 0.0798 -1.0000 -1.0000 2900743 1595122153.30 151.5489 60.0010 32.0000 1.9493 1.9513 404.4214 404.9351 0.0797 -1.0000 -1.0000 2900806 1595122153.40 151.5489 60.0010 32.0000 1.9494 1.9515 404.4912 405.0049 0.0797 -1.0000 -1.0000 2900869 1595122153.50 151.5489 60.0010 32.0000 1.9489 1.9509 404.4437 404.9584 0.0798 -1.0000 -1.0000 2900946 1595122153.60 151.5484 60.0010 32.0000 1.9493 1.9513 404.3891 404.9029 0.0797 -1.0000 -1.0000 2901009 1595122153.70 151.5473 60.0010 32.0000 1.9504 1.9524 404.1913 404.7056 0.0798 -1.0000 -1.0000 2901071 1595122153.80 151.5473 60.0010 32.0000 1.9506 1.9526 404.2312 404.7452 0.0798 -1.0000 -1.0000 2901134 1595122153.90 151.5473 60.0010 32.0000 1.9498 1.9518 404.3696 404.8840 0.0798 -1.0000 -1.0000 2901196 1595122154.00 151.5473 60.0010 32.0000 1.9496 1.9517 404.5335 405.0477 0.0797 -1.0000 -1.0000 2901275 1595122154.10 151.5473 60.0010 32.0000 1.9497 1.9518 404.4567 404.9702 0.0797 -1.0000 -1.0000 2901337 1595122154.20 151.4860 60.0015 32.0000 1.9500 1.9521 404.4768 404.9910 0.0797 -1.0000 -1.0000 2901400 1595122154.30 151.4860 60.0015 32.0000 1.9506 1.9526 404.3522 404.8644 0.0795 -1.0000 -1.0000 2901478 1595122154.40 151.4860 60.0015 32.0000 1.9511 1.9531 404.3552 404.8689 0.0797 -1.0000 -1.0000 2901540 1595122154.50 151.4860 60.0015 32.0000 1.9504 1.9524 404.3144 404.8279 0.0796 -1.0000 -1.0000 2901665 1595122154.60 151.4860 60.0015 32.0000 1.9500 1.9521 404.2387 404.7520 0.0797 -1.0000 -1.0000 2901728 1595122154.70 151.4860 60.0015 32.0000 1.9501 1.9522 404.4132 404.9270 0.0796 -1.0000 -1.0000 2901790 1595122154.80 151.4860 60.0015 32.0000 1.9498 1.9519 404.5575 405.0711 0.0797 -1.0000 -1.0000 2901853 1595122154.90 151.4860 60.0015 32.0000 1.9495 1.9516 404.6034 405.1167 0.0796 -1.0000 -1.0000 2901931 1595122155.00 151.4860 60.0015 32.0000 1.9496 1.9516 404.4035 404.9178 0.0797 -1.0000 -1.0000 2902165 1595122155.10 151.4860 60.0015 32.0000 1.9500 1.9520 404.2443 404.7579 0.0797 -1.0000 -1.0000 2902228 1595122155.20 151.4861 60.0015 32.0000 1.9500 1.9521 404.2573 404.7708 0.0797 -1.0000 -1.0000 2902306 1595122155.30 151.4933 60.0015 32.0000 1.9502 1.9522 404.3083 404.8226 0.0799 -1.0000 -1.0000 2902368 1595122155.40 151.4933 60.0015 32.0000 1.9494 1.9515 404.3456 404.8600 0.0798 -1.0000 -1.0000 2902431 1595122155.50 151.4933 60.0015 32.0000 1.9483 1.9503 404.3940 404.9076 0.0798 -1.0000 -1.0000 2902665 1595122155.60 151.4933 60.0015 32.0000 1.9496 1.9516 404.4917 405.0062 0.0798 -1.0000 -1.0000 2902728 1595122155.70 151.4933 60.0015 32.0000 1.9499 1.9520 404.5225 405.0372 0.0798 -1.0000 -1.0000 2902790 1595122155.80 151.5036 60.0015 32.0000 1.9499 1.9519 404.3744 404.8879 0.0797 -1.0000 -1.0000 2902868 1595122155.90 151.5049 60.0015 32.0000 1.9502 1.9523 404.4172 404.9317 0.0798 -1.0000 -1.0000 2902931 1595122156.00 151.5049 60.0015 32.0000 1.9495 1.9516 404.4457 404.9593 0.0796 -1.0000 -1.0000 2903180 1595122156.10 151.5049 60.0015 32.0000 1.9496 1.9516 404.4340 404.9479 0.0797 -1.0000 -1.0000 2903243 1595122156.20 151.5049 60.0015 32.0000 1.9500 1.9521 404.3626 404.8757 0.0796 -1.0000 -1.0000 2903305 1595122156.30 151.5049 60.0015 32.0000 1.9504 1.9525 404.2572 404.7710 0.0798 -1.0000 -1.0000 2903368 1595122156.40 151.5049 60.0015 32.0000 1.9499 1.9519 404.2582 404.7717 0.0797 -1.0000 -1.0000 2903431 1595122156.50 151.4775 60.0015 32.0000 1.9491 1.9512 404.4105 404.9233 0.0796 -1.0000 -1.0000 2903758 1595122156.60 151.4775 60.0015 32.0000 1.9490 1.9510 404.4619 404.9757 0.0797 -1.0000 -1.0000 2903837 1595122156.70 151.4775 60.0015 32.0000 1.9495 1.9516 404.3880 404.9019 0.0797 -1.0000 -1.0000 2903915 1595122156.80 151.4775 60.0015 32.0000 1.9504 1.9525 404.2598 404.7734 0.0797 -1.0000 -1.0000 2903961 1595122156.90 151.4775 60.0015 32.0000 1.9499 1.9519 404.2301 404.7436 0.0798 -1.0000 -1.0000 2904040 1595122157.00 151.4774 60.0015 32.0000 1.9497 1.9517 404.3760 404.8903 0.0798 -1.0000 -1.0000 2904102 1595122157.10 151.4774 60.0015 32.0000 1.9494 1.9515 404.4342 404.9478 0.0796 -1.0000 -1.0000 2904164 1595122157.20 151.4774 60.0015 32.0000 1.9500 1.9521 404.3345 404.8475 0.0797 -1.0000 -1.0000 2904243 1595122157.30 151.4774 60.0015 32.0000 1.9503 1.9523 404.2648 404.7797 0.0798 -1.0000 -1.0000 2904305 1595122157.40 151.4774 60.0015 32.0000 1.9500 1.9521 404.1798 404.6930 0.0796 -1.0000 -1.0000 2904368 1595122157.50 151.4774 60.0015 32.0000 1.9502 1.9523 404.3382 404.8512 0.0796 -1.0000 -1.0000 2904446 1595122157.60 151.5157 60.0015 32.0000 1.9494 1.9514 404.3713 404.8856 0.0799 -1.0000 -1.0000 2904664 1595122157.70 151.5157 60.0015 32.0000 1.9496 1.9516 404.4176 404.9307 0.0797 -1.0000 -1.0000 2904727 1595122157.80 151.5157 60.0015 32.0000 1.9504 1.9525 404.4657 404.9802 0.0798 -1.0000 -1.0000 2904805 1595122157.90 151.5157 60.0015 32.0000 1.9503 1.9523 404.3515 404.8655 0.0797 -1.0000 -1.0000 2904867 1595122158.00 151.5157 60.0015 32.0000 1.9506 1.9527 404.2271 404.7403 0.0796 -1.0000 -1.0000 2904946 1595122158.10 151.4668 60.0015 32.0000 1.9507 1.9528 404.2216 404.7350 0.0797 -1.0000 -1.0000 2905180 1595122158.20 151.4636 60.0015 32.0000 1.9491 1.9511 404.4849 404.9982 0.0796 -1.0000 -1.0000 2905242 1595122158.30 151.4636 60.0015 32.0000 1.9491 1.9512 404.4709 404.9852 0.0798 -1.0000 -1.0000 2905305 1595122158.40 151.4636 60.0015 32.0000 1.9496 1.9516 404.3688 404.8823 0.0797 -1.0000 -1.0000 2905367 1595122158.50 151.4636 60.0015 32.0000 1.9508 1.9529 404.2682 404.7822 0.0797 -1.0000 -1.0000 2905430 1595122158.60 151.4636 60.0015 32.0000 1.9508 1.9528 404.2636 404.7764 0.0796 -1.0000 -1.0000 2905680 1595122158.70 151.4461 60.0015 32.0000 1.9501 1.9522 404.3210 404.8350 0.0798 -1.0000 -1.0000 2905742 1595122158.80 151.4461 60.0015 32.0000 1.9498 1.9518 404.3849 404.8989 0.0797 -1.0000 -1.0000 2905805 1595122158.90 151.4461 60.0015 32.0000 1.9495 1.9515 404.5068 405.0202 0.0796 -1.0000 -1.0000 2905867 1595122159.00 151.4461 60.0015 32.0000 1.9495 1.9515 404.4845 404.9978 0.0797 -1.0000 -1.0000 2905930 1595122159.10 151.4461 60.0015 32.0000 1.9501 1.9521 404.3844 404.8988 0.0797 -1.0000 -1.0000 2906227 1595122159.20 151.4461 60.0015 32.0000 1.9508 1.9529 404.2828 404.7961 0.0797 -1.0000 -1.0000 2906289 1595122159.30 151.4371 60.0015 32.0000 1.9505 1.9526 404.3556 404.8698 0.0797 -1.0000 -1.0000 2906351 1595122159.40 151.4371 60.0015 32.0000 1.9495 1.9515 404.4250 404.9389 0.0797 -1.0000 -1.0000 2906414 1595122159.50 151.4371 60.0015 32.0000 1.9488 1.9508 404.4373 404.9506 0.0796 -1.0000 -1.0000 2906492 1595122159.60 151.4371 60.0015 32.0000 1.9498 1.9518 404.2697 404.7832 0.0798 -1.0000 -1.0000 2906914 1595122159.70 151.4371 60.0015 32.0000 1.9505 1.9525 404.2663 404.7807 0.0798 -1.0000 -1.0000 2906976 1595122159.80 151.4317 60.0019 32.0000 1.9503 1.9524 404.2934 404.8069 0.0797 -1.0000 -1.0000 2907039 1595122159.90 151.4317 60.0019 32.0000 1.9508 1.9529 404.2868 404.8002 0.0796 -1.0000 -1.0000 2907117 1595122160.00 151.4317 60.0019 32.0000 1.9502 1.9522 404.3094 404.8227 0.0797 -1.0000 -1.0000 2907179 1595122160.10 151.4317 60.0019 32.0000 1.9496 1.9516 404.5068 405.0213 0.0798 -1.0000 -1.0000 2907258 1595122160.20 151.4317 60.0019 32.0000 1.9497 1.9518 404.4924 405.0072 0.0798 -1.0000 -1.0000 2907320 1595122160.30 151.4317 60.0019 32.0000 1.9495 1.9516 404.4275 404.9414 0.0797 -1.0000 -1.0000 2907398 1595122160.40 151.4317 60.0019 32.0000 1.9504 1.9524 404.2936 404.8080 0.0798 -1.0000 -1.0000 2907461 1595122160.50 151.4731 60.0019 32.0000 1.9503 1.9524 404.2559 404.7695 0.0797 -1.0000 -1.0000 2907523 1595122160.60 151.4731 60.0019 32.0000 1.9498 1.9519 404.2936 404.8069 0.0797 -1.0000 -1.0000 2907601 1595122160.70 151.4731 60.0019 32.0000 1.9496 1.9517 404.3694 404.8825 0.0796 -1.0000 -1.0000 2907664 1595122160.80 151.4731 60.0019 32.0000 1.9496 1.9516 404.3942 404.9070 0.0796 -1.0000 -1.0000 2907726 1595122160.90 151.4731 60.0019 32.0000 1.9506 1.9526 404.3709 404.8844 0.0797 -1.0000 -1.0000 2907789 1595122161.00 151.4912 60.0019 32.0000 1.9498 1.9518 404.3090 404.8223 0.0797 -1.0000 -1.0000 2907851 1595122161.10 151.4960 60.0019 32.0000 1.9494 1.9514 404.2395 404.7533 0.0797 -1.0000 -1.0000 2907914 1595122161.20 151.4960 60.0019 32.0000 1.9492 1.9513 404.3605 404.8745 0.0797 -1.0000 -1.0000 2907992 1595122161.30 151.4960 60.0019 32.0000 1.9496 1.9517 404.4516 404.9644 0.0795 -1.0000 -1.0000 2908054 1595122161.40 151.4960 60.0019 32.0000 1.9504 1.9524 404.4438 404.9580 0.0798 -1.0000 -1.0000 2908133 1595122161.50 151.4942 60.0019 32.0000 1.9501 1.9521 404.3782 404.8921 0.0797 -1.0000 -1.0000 2908195 1595122161.60 151.4738 60.0019 32.0000 1.9506 1.9526 404.2896 404.8028 0.0796 -1.0000 -1.0000 2908632 1595122161.70 151.4738 60.0019 32.0000 1.9497 1.9518 404.3195 404.8334 0.0797 -1.0000 -1.0000 2908695 1595122161.80 151.4738 60.0019 32.0000 1.9498 1.9518 404.4960 405.0099 0.0797 -1.0000 -1.0000 2908773 1595122161.90 151.4738 60.0019 32.0000 1.9501 1.9522 404.5172 405.0318 0.0799 -1.0000 -1.0000 2908835 1595122162.00 151.4738 60.0019 32.0000 1.9498 1.9519 404.4493 404.9636 0.0798 -1.0000 -1.0000 2908914 1595122162.10 151.4738 60.0019 32.0000 1.9499 1.9519 404.3668 404.8806 0.0797 -1.0000 -1.0000 2908976 1595122162.20 151.4738 60.0019 32.0000 1.9509 1.9529 404.2489 404.7617 0.0796 -1.0000 -1.0000 2909039 1595122162.30 151.4738 60.0019 32.0000 1.9506 1.9527 404.2858 404.7996 0.0797 -1.0000 -1.0000 2909101 1595122162.40 151.4738 60.0019 32.0000 1.9511 1.9531 404.3239 404.8373 0.0797 -1.0000 -1.0000 2909163 1595122162.50 151.4738 60.0019 32.0000 1.9502 1.9522 404.3959 404.9091 0.0796 -1.0000 -1.0000 2909226 1595122162.60 151.4738 60.0019 32.0000 1.9495 1.9515 404.3626 404.8759 0.0797 -1.0000 -1.0000 2909304 1595122162.70 151.5046 60.0019 32.0000 1.9501 1.9521 404.3961 404.9101 0.0797 -1.0000 -1.0000 2909476 1595122162.80 151.5456 60.0019 32.0000 1.9504 1.9525 404.2788 404.7924 0.0797 -1.0000 -1.0000 2909539 1595122162.90 151.5456 60.0019 32.0000 1.9518 1.9538 404.3549 404.8695 0.0798 -1.0000 -1.0000 2909616 1595122163.00 151.5783 60.0019 32.0000 1.9499 1.9520 404.3553 404.8684 0.0796 -1.0000 -1.0000 2909695 1595122163.10 151.5783 60.0019 32.0000 1.9501 1.9521 404.4186 404.9319 0.0796 -1.0000 -1.0000 2909757 1595122163.20 151.5783 60.0019 32.0000 1.9492 1.9512 404.5397 405.0542 0.0797 -1.0000 -1.0000 2909929 1595122163.30 151.4994 60.0019 32.0000 1.9503 1.9523 404.4822 404.9966 0.0799 -1.0000 -1.0000 2910007 1595122163.40 151.4994 60.0019 32.0000 1.9507 1.9528 404.3872 404.9019 0.0798 -1.0000 -1.0000 2910069 1595122163.50 151.4994 60.0019 32.0000 1.9509 1.9530 404.3063 404.8196 0.0796 -1.0000 -1.0000 2910147 1595122163.60 151.4994 60.0019 32.0000 1.9502 1.9522 404.3132 404.8267 0.0797 -1.0000 -1.0000 2910210 1595122163.70 151.4994 60.0019 32.0000 1.9497 1.9517 404.3399 404.8532 0.0796 -1.0000 -1.0000 2910632 1595122163.80 151.4989 60.0019 32.0000 1.9497 1.9518 404.3955 404.9089 0.0796 -1.0000 -1.0000 2910710 1595122163.90 151.4987 60.0019 32.0000 1.9503 1.9524 404.2989 404.8122 0.0796 -1.0000 -1.0000 2910773 1595122164.00 151.4987 60.0019 32.0000 1.9507 1.9528 404.2473 404.7606 0.0797 -1.0000 -1.0000 2910850 1595122164.10 151.4987 60.0019 32.0000 1.9501 1.9522 404.2086 404.7227 0.0798 -1.0000 -1.0000 2910913 1595122164.20 151.4987 60.0019 32.0000 1.9496 1.9516 404.3440 404.8572 0.0797 -1.0000 -1.0000 2911179 1595122164.30 151.4987 60.0019 32.0000 1.9496 1.9516 404.4139 404.9286 0.0799 -1.0000 -1.0000 2911257 1595122164.40 151.5112 60.0019 32.0000 1.9498 1.9518 404.4296 404.9439 0.0797 -1.0000 -1.0000 2911319 1595122164.50 151.5112 60.0019 32.0000 1.9506 1.9526 404.3830 404.8975 0.0798 -1.0000 -1.0000 2911382 1595122164.60 151.5112 60.0019 32.0000 1.9501 1.9522 404.2398 404.7534 0.0796 -1.0000 -1.0000 2911460 1595122164.70 151.5112 60.0019 32.0000 1.9500 1.9520 404.1663 404.6778 0.0794 -1.0000 -1.0000 2911679 1595122164.80 151.5112 60.0019 32.0000 1.9501 1.9522 404.3075 404.8213 0.0798 -1.0000 -1.0000 2911741 1595122164.90 151.5112 60.0019 32.0000 1.9498 1.9519 404.4394 404.9543 0.0799 -1.0000 -1.0000 2911819 1595122165.00 151.5112 60.0019 32.0000 1.9501 1.9522 404.4378 404.9527 0.0798 -1.0000 -1.0000 2911882 1595122165.10 151.5112 60.0019 32.0000 1.9500 1.9520 404.3079 404.8209 0.0796 -1.0000 -1.0000 2911944 1595122165.20 151.5112 60.0019 32.0000 1.9508 1.9528 404.2111 404.7247 0.0797 -1.0000 -1.0000 2912225 1595122165.30 151.5600 60.0016 32.0000 1.9498 1.9519 404.3082 404.8222 0.0798 -1.0000 -1.0000 2912288 1595122165.40 151.5599 60.0016 32.0000 1.9496 1.9517 404.4107 404.9239 0.0797 -1.0000 -1.0000 2912350 1595122165.50 151.5577 60.0016 32.0000 1.9494 1.9514 404.4622 404.9762 0.0797 -1.0000 -1.0000 2912428 1595122165.60 151.5577 60.0016 32.0000 1.9490 1.9510 404.4377 404.9515 0.0797 -1.0000 -1.0000 2912491 1595122165.70 151.5577 60.0016 32.0000 1.9499 1.9520 404.3442 404.8578 0.0797 -1.0000 -1.0000 2912553 1595122165.80 151.5577 60.0016 32.0000 1.9504 1.9524 404.3304 404.8434 0.0796 -1.0000 -1.0000 2912694 1595122165.90 151.5577 60.0016 32.0000 1.9502 1.9523 404.2002 404.7139 0.0798 -1.0000 -1.0000 2912756 1595122166.00 151.5577 60.0016 32.0000 1.9495 1.9516 404.2420 404.7555 0.0797 -1.0000 -1.0000 2912835 1595122166.10 151.5497 60.0016 32.0000 1.9493 1.9513 404.5173 405.0318 0.0799 -1.0000 -1.0000 2912897 1595122166.20 151.5497 60.0016 32.0000 1.9495 1.9515 404.4298 404.9444 0.0797 -1.0000 -1.0000 2912959 1595122166.30 151.5497 60.0016 32.0000 1.9501 1.9521 404.4918 405.0057 0.0797 -1.0000 -1.0000 2913194 1595122166.40 151.5497 60.0016 32.0000 1.9501 1.9521 404.3529 404.8658 0.0796 -1.0000 -1.0000 2913256 1595122166.50 151.5497 60.0016 32.0000 1.9498 1.9518 404.1670 404.6812 0.0799 -1.0000 -1.0000 2913319 1595122166.60 151.5473 60.0016 32.0000 1.9500 1.9520 404.3874 404.9017 0.0798 -1.0000 -1.0000 2913381 1595122166.70 151.5403 60.0016 32.0000 1.9494 1.9514 404.3340 404.8478 0.0797 -1.0000 -1.0000 2913459 1595122166.80 151.5403 60.0016 32.0000 1.9485 1.9506 404.4285 404.9417 0.0796 -1.0000 -1.0000 2913694 1595122166.90 151.5377 60.0016 32.0000 1.9497 1.9517 404.4100 404.9240 0.0797 -1.0000 -1.0000 2913756 1595122167.00 151.5509 60.0016 32.0000 1.9498 1.9519 404.4142 404.9280 0.0797 -1.0000 -1.0000 2913819 1595122167.10 151.5509 60.0016 32.0000 1.9500 1.9521 404.2660 404.7796 0.0797 -1.0000 -1.0000 2913881 1595122167.20 151.5509 60.0016 32.0000 1.9495 1.9516 404.3411 404.8545 0.0797 -1.0000 -1.0000 2913959 1595122167.30 151.5509 60.0016 32.0000 1.9493 1.9513 404.3998 404.9136 0.0797 -1.0000 -1.0000 2915006 1595122167.40 151.5509 60.0016 32.0000 1.9495 1.9515 404.4167 404.9303 0.0797 -1.0000 -1.0000 2915068 1595122167.50 151.5509 60.0016 32.0000 1.9498 1.9519 404.3145 404.8287 0.0798 -1.0000 -1.0000 2915146 1595122167.60 151.5509 60.0016 32.0000 1.9502 1.9523 404.1887 404.7033 0.0798 -1.0000 -1.0000 2915209 1595122167.70 151.5491 60.0016 32.0000 1.9499 1.9519 404.3037 404.8171 0.0796 -1.0000 -1.0000 2915271 1595122167.80 151.5257 60.0016 32.0000 1.9498 1.9518 404.2759 404.7906 0.0799 -1.0000 -1.0000 2915349 1595122167.90 151.5257 60.0016 32.0000 1.9498 1.9518 404.3922 404.9053 0.0796 -1.0000 -1.0000 2915412 1595122168.00 151.5257 60.0016 32.0000 1.9500 1.9520 404.4506 404.9644 0.0797 -1.0000 -1.0000 2915490 1595122168.10 151.5257 60.0016 32.0000 1.9501 1.9521 404.3837 404.8974 0.0797 -1.0000 -1.0000 2915552 1595122168.20 151.5299 60.0016 32.0000 1.9504 1.9524 404.2842 404.7978 0.0797 -1.0000 -1.0000 2915615 1595122168.30 151.5618 60.0016 32.0000 1.9498 1.9518 404.3008 404.8142 0.0797 -1.0000 -1.0000 2915677 1595122168.40 151.5618 60.0016 32.0000 1.9498 1.9518 404.3683 404.8825 0.0798 -1.0000 -1.0000 2915740 1595122168.50 151.5618 60.0016 32.0000 1.9497 1.9517 404.4169 404.9310 0.0796 -1.0000 -1.0000 2915802 1595122168.60 151.5618 60.0016 32.0000 1.9501 1.9521 404.2932 404.8057 0.0796 -1.0000 -1.0000 2915881 1595122168.70 151.4969 60.0016 32.0000 1.9498 1.9518 404.1967 404.7096 0.0796 -1.0000 -1.0000 2915943 1595122168.80 151.4975 60.0016 32.0000 1.9498 1.9518 404.1795 404.6925 0.0797 -1.0000 -1.0000 2916006 1595122168.90 151.4979 60.0016 32.0000 1.9490 1.9511 404.2844 404.7985 0.0798 -1.0000 -1.0000 2916084 1595122169.00 151.4979 60.0016 32.0000 1.9491 1.9512 404.4314 404.9460 0.0798 -1.0000 -1.0000 2916146 1595122169.10 151.4979 60.0016 32.0000 1.9496 1.9517 404.4299 404.9444 0.0798 -1.0000 -1.0000 2916209 1595122169.20 151.4979 60.0016 32.0000 1.9504 1.9524 404.2664 404.7801 0.0797 -1.0000 -1.0000 2916287 1595122169.30 151.4979 60.0016 32.0000 1.9504 1.9524 404.1590 404.6725 0.0797 -1.0000 -1.0000 2916334 1595122169.40 151.4979 60.0016 32.0000 1.9500 1.9520 404.1419 404.6553 0.0797 -1.0000 -1.0000 2916396 1595122169.50 151.4979 60.0016 32.0000 1.9492 1.9513 404.4452 404.9593 0.0797 -1.0000 -1.0000 2916474 1595122169.60 151.4979 60.0016 32.0000 1.9491 1.9511 404.4375 404.9515 0.0797 -1.0000 -1.0000 2916537 1595122169.70 151.4979 60.0016 32.0000 1.9498 1.9519 404.4963 405.0108 0.0798 -1.0000 -1.0000 2916599 1595122169.80 151.4979 60.0016 32.0000 1.9505 1.9526 404.3209 404.8346 0.0797 -1.0000 -1.0000 2916677 1595122169.90 151.4979 60.0016 32.0000 1.9504 1.9524 404.2284 404.7417 0.0797 -1.0000 -1.0000 2916740 1595122170.00 151.4979 60.0016 32.0000 1.9508 1.9528 404.3219 404.8353 0.0797 -1.0000 -1.0000 2916818 1595122170.10 151.4477 60.0016 32.0000 1.9508 1.9528 404.3026 404.8163 0.0797 -1.0000 -1.0000 2916896 1595122170.20 151.4477 60.0016 32.0000 1.9489 1.9509 404.4095 404.9240 0.0798 -1.0000 -1.0000 2916943 1595122170.30 151.4477 60.0016 32.0000 1.9492 1.9512 404.4377 404.9521 0.0798 -1.0000 -1.0000 2917021 1595122170.40 151.4477 60.0016 32.0000 1.9497 1.9517 404.4631 404.9770 0.0797 -1.0000 -1.0000 2917193 1595122170.50 151.4477 60.0016 32.0000 1.9498 1.9518 404.3887 404.9031 0.0798 -1.0000 -1.0000 2917255 1595122170.60 151.4477 60.0016 32.0000 1.9503 1.9524 404.2216 404.7357 0.0798 -1.0000 -1.0000 2917333 1595122170.70 151.4484 60.0016 32.0000 1.9506 1.9526 404.2962 404.8105 0.0798 -1.0000 -1.0000 2917396 1595122170.80 151.4965 60.0016 32.0000 1.9502 1.9523 404.4175 404.9322 0.0798 -1.0000 -1.0000 2917458 1595122170.90 151.4965 60.0016 32.0000 1.9500 1.9520 404.4158 404.9301 0.0798 -1.0000 -1.0000 2917708 1595122171.00 151.4965 60.0016 32.0000 1.9505 1.9526 404.3884 404.9023 0.0797 -1.0000 -1.0000 2917771 1595122171.10 151.4965 60.0016 32.0000 1.9509 1.9529 404.3389 404.8523 0.0796 -1.0000 -1.0000 2917833 1595122171.20 151.4965 60.0016 32.0000 1.9508 1.9528 404.1408 404.6552 0.0798 -1.0000 -1.0000 2917912 1595122171.30 151.4893 60.0016 32.0000 1.9508 1.9528 404.1714 404.6841 0.0796 -1.0000 -1.0000 2917974 1595122171.40 151.4757 60.0016 32.0000 1.9498 1.9519 404.3975 404.9111 0.0796 -1.0000 -1.0000 2918037 1595122171.50 151.4757 60.0016 32.0000 1.9506 1.9527 404.4178 404.9318 0.0798 -1.0000 -1.0000 2918208 1595122171.60 151.4757 60.0016 32.0000 1.9498 1.9518 404.4679 404.9820 0.0797 -1.0000 -1.0000 2918271 1595122171.70 151.4757 60.0016 32.0000 1.9498 1.9518 404.3641 404.8777 0.0797 -1.0000 -1.0000 2918333 1595122171.80 151.4757 60.0016 32.0000 1.9503 1.9523 404.2849 404.7982 0.0796 -1.0000 -1.0000 2918411 1595122171.90 151.4662 60.0016 32.0000 1.9503 1.9524 404.2219 404.7349 0.0796 -1.0000 -1.0000 2918474 1595122172.00 151.4662 60.0016 32.0000 1.9503 1.9523 404.2781 404.7915 0.0798 -1.0000 -1.0000 2918708 1595122172.10 151.4662 60.0016 32.0000 1.9498 1.9519 404.4210 404.9346 0.0796 -1.0000 -1.0000 2918771 1595122172.20 151.4662 60.0016 32.0000 1.9502 1.9522 404.4573 404.9709 0.0797 -1.0000 -1.0000 2918833 1595122172.30 151.4682 60.0016 32.0000 1.9501 1.9521 404.4844 404.9983 0.0797 -1.0000 -1.0000 2918911 1595122172.40 151.4682 60.0016 32.0000 1.9504 1.9525 404.4350 404.9490 0.0797 -1.0000 -1.0000 2918974 1595122172.50 151.4682 60.0016 32.0000 1.9505 1.9526 404.3106 404.8246 0.0798 -1.0000 -1.0000 2919208 1595122172.60 151.4825 60.0016 32.0000 1.9505 1.9526 404.2846 404.7988 0.0798 -1.0000 -1.0000 2919270 1595122172.70 151.5082 60.0016 32.0000 1.9508 1.9529 404.3645 404.8794 0.0798 -1.0000 -1.0000 2919348 1595122172.80 151.5082 60.0016 32.0000 1.9501 1.9522 404.3999 404.9138 0.0798 -1.0000 -1.0000 2919411 1595122172.90 151.5082 60.0016 32.0000 1.9509 1.9530 404.4163 404.9306 0.0797 -1.0000 -1.0000 2919473 1595122173.00 151.5082 60.0016 32.0000 1.9511 1.9531 404.3082 404.8218 0.0797 -1.0000 -1.0000 2919708 1595122173.10 151.5082 60.0016 32.0000 1.9514 1.9535 404.3330 404.8470 0.0798 -1.0000 -1.0000 2919770 1595122173.20 151.5100 60.0016 32.0000 1.9511 1.9531 404.3722 404.8862 0.0797 -1.0000 -1.0000 2919848 1595122173.30 151.5453 60.0016 32.0000 1.9504 1.9524 404.3894 404.9032 0.0797 -1.0000 -1.0000 2919911 1595122173.40 151.5453 60.0016 32.0000 1.9499 1.9520 404.4229 404.9362 0.0796 -1.0000 -1.0000 2919973 1595122173.50 151.5453 60.0016 32.0000 1.9496 1.9517 404.5045 405.0183 0.0797 -1.0000 -1.0000 2920223 1595122173.60 151.5453 60.0016 32.0000 1.9501 1.9522 404.5114 405.0255 0.0797 -1.0000 -1.0000 2920286 1595122173.70 151.5453 60.0016 32.0000 1.9512 1.9532 404.3238 404.8361 0.0796 -1.0000 -1.0000 2920348 1595122173.80 151.5056 60.0016 32.0000 1.9504 1.9524 404.3109 404.8245 0.0797 -1.0000 -1.0000 2920426 1595122173.90 151.4871 60.0016 32.0000 1.9501 1.9522 404.2447 404.7587 0.0798 -1.0000 -1.0000 2920489 1595122174.00 151.4871 60.0016 32.0000 1.9503 1.9523 404.4217 404.9357 0.0797 -1.0000 -1.0000 2920739 1595122174.10 151.4871 60.0016 32.0000 1.9513 1.9534 404.4347 404.9485 0.0797 -1.0000 -1.0000 2920801 1595122174.20 151.4871 60.0016 32.0000 1.9506 1.9527 404.3929 404.9068 0.0797 -1.0000 -1.0000 2920864 1595122174.30 151.4871 60.0016 32.0000 1.9501 1.9521 404.2095 404.7230 0.0797 -1.0000 -1.0000 2920942 1595122174.40 151.4871 60.0016 32.0000 1.9497 1.9517 404.3106 404.8241 0.0796 -1.0000 -1.0000 2921004 1595122174.50 151.5245 60.0016 32.0000 1.9496 1.9516 404.3846 404.8984 0.0797 -1.0000 -1.0000 2921442 1595122174.60 151.5245 60.0016 32.0000 1.9501 1.9521 404.4664 404.9792 0.0796 -1.0000 -1.0000 2921504 1595122174.70 151.5245 60.0016 32.0000 1.9502 1.9523 404.4669 404.9814 0.0798 -1.0000 -1.0000 2921567 1595122174.80 151.5245 60.0016 32.0000 1.9506 1.9526 404.3597 404.8736 0.0797 -1.0000 -1.0000 2921629 1595122174.90 151.5245 60.0016 32.0000 1.9502 1.9523 404.3463 404.8602 0.0797 -1.0000 -1.0000 2921707 1595122175.00 151.4869 60.0009 32.0000 1.9500 1.9520 404.2677 404.7806 0.0796 -1.0000 -1.0000 2921770 1595122175.10 151.4843 60.0007 32.0000 1.9499 1.9520 404.4031 404.9159 0.0796 -1.0000 -1.0000 2921957 1595122175.20 151.4843 60.0007 32.0000 1.9498 1.9518 404.4438 404.9571 0.0797 -1.0000 -1.0000 2922020 1595122175.30 151.4843 60.0007 32.0000 1.9504 1.9524 404.4803 404.9941 0.0796 -1.0000 -1.0000 2922082 1595122175.40 151.4881 60.0007 32.0000 1.9504 1.9525 404.3910 404.9050 0.0798 -1.0000 -1.0000 2922145 1595122175.50 151.5013 60.0007 32.0000 1.9505 1.9526 404.2783 404.7919 0.0796 -1.0000 -1.0000 2922223 1595122175.60 151.5013 60.0007 32.0000 1.9510 1.9530 404.2892 404.8018 0.0796 -1.0000 -1.0000 2922504 1595122175.70 151.5013 60.0007 32.0000 1.9502 1.9523 404.3378 404.8519 0.0798 -1.0000 -1.0000 2922567 1595122175.80 151.5013 60.0007 32.0000 1.9496 1.9517 404.4668 404.9809 0.0797 -1.0000 -1.0000 2922645 1595122175.90 151.5689 60.0007 32.0000 1.9499 1.9520 404.4326 404.9467 0.0798 -1.0000 -1.0000 2922707 1595122176.00 151.5689 60.0007 32.0000 1.9499 1.9520 404.4250 404.9385 0.0796 -1.0000 -1.0000 2922770 1595122176.10 151.5689 60.0007 32.0000 1.9504 1.9524 404.2836 404.7977 0.0797 -1.0000 -1.0000 2922957 1595122176.20 151.5689 60.0007 32.0000 1.9504 1.9525 404.3350 404.8479 0.0796 -1.0000 -1.0000 2923020 1595122176.30 151.5689 60.0007 32.0000 1.9504 1.9524 404.3388 404.8524 0.0797 -1.0000 -1.0000 2923098 1595122176.40 151.5812 60.0007 32.0000 1.9501 1.9521 404.4546 404.9688 0.0798 -1.0000 -1.0000 2923160 1595122176.50 151.5818 60.0007 32.0000 1.9501 1.9522 404.4014 404.9158 0.0798 -1.0000 -1.0000 2923223 1595122176.60 151.5818 60.0007 32.0000 1.9503 1.9524 404.2678 404.7818 0.0797 -1.0000 -1.0000 2923441 1595122176.70 151.5818 60.0007 32.0000 1.9507 1.9528 404.2279 404.7423 0.0798 -1.0000 -1.0000 2923504 1595122176.80 151.5818 60.0007 32.0000 1.9509 1.9529 404.2091 404.7227 0.0798 -1.0000 -1.0000 2923566 1595122176.90 151.5818 60.0007 32.0000 1.9499 1.9520 404.3075 404.8216 0.0797 -1.0000 -1.0000 2923644 1595122177.00 151.5485 60.0007 32.0000 1.9492 1.9512 404.3906 404.9046 0.0797 -1.0000 -1.0000 2923707 1595122177.10 151.5485 60.0007 32.0000 1.9503 1.9523 404.3845 404.8979 0.0797 -1.0000 -1.0000 2923957 1595122177.20 151.5485 60.0007 32.0000 1.9502 1.9522 404.3563 404.8699 0.0796 -1.0000 -1.0000 2924035 1595122177.30 151.5485 60.0007 32.0000 1.9509 1.9529 404.2884 404.8024 0.0798 -1.0000 -1.0000 2924098 1595122177.40 151.5485 60.0007 32.0000 1.9495 1.9515 404.5112 405.0258 0.0798 -1.0000 -1.0000 2924160 1595122177.50 151.5689 60.0007 32.0000 1.9490 1.9511 404.5184 405.0328 0.0797 -1.0000 -1.0000 2924223 1595122177.60 151.5696 60.0007 32.0000 1.9497 1.9517 404.4789 404.9921 0.0796 -1.0000 -1.0000 2924504 1595122177.70 151.5696 60.0007 32.0000 1.9505 1.9526 404.4506 404.9646 0.0797 -1.0000 -1.0000 2924566 1595122177.80 151.5696 60.0007 32.0000 1.9505 1.9525 404.2031 404.7169 0.0797 -1.0000 -1.0000 2924644 1595122177.90 151.5696 60.0007 32.0000 1.9500 1.9520 404.2040 404.7173 0.0797 -1.0000 -1.0000 2924707 1595122178.00 151.5522 60.0007 32.0000 1.9498 1.9519 404.2005 404.7139 0.0796 -1.0000 -1.0000 2924785 1595122178.10 151.5245 60.0007 32.0000 1.9491 1.9511 404.3238 404.8362 0.0795 -1.0000 -1.0000 2925456 1595122178.20 151.5245 60.0007 32.0000 1.9491 1.9512 404.4795 404.9936 0.0798 -1.0000 -1.0000 2925519 1595122178.30 151.5245 60.0007 32.0000 1.9491 1.9511 404.4058 404.9198 0.0797 -1.0000 -1.0000 2925597 1595122178.40 151.5245 60.0007 32.0000 1.9498 1.9518 404.4381 404.9526 0.0798 -1.0000 -1.0000 2925660 1595122178.50 151.5245 60.0007 32.0000 1.9503 1.9524 404.2598 404.7735 0.0797 -1.0000 -1.0000 2925722 1595122178.60 151.5674 60.0007 32.0000 1.9501 1.9522 404.3055 404.8203 0.0798 -1.0000 -1.0000 2925800 1595122178.70 151.5674 60.0007 32.0000 1.9500 1.9521 404.3883 404.9023 0.0798 -1.0000 -1.0000 2925863 1595122178.80 151.5674 60.0007 32.0000 1.9503 1.9523 404.4792 404.9941 0.0799 -1.0000 -1.0000 2925925 1595122178.90 151.5674 60.0007 32.0000 1.9499 1.9519 404.3736 404.8882 0.0798 -1.0000 -1.0000 2926003 1595122179.00 151.5674 60.0007 32.0000 1.9500 1.9520 404.3655 404.8795 0.0798 -1.0000 -1.0000 2926066 1595122179.10 151.5695 60.0007 32.0000 1.9502 1.9522 404.2711 404.7848 0.0797 -1.0000 -1.0000 2926128 1595122179.20 151.5698 60.0007 32.0000 1.9501 1.9522 404.2066 404.7205 0.0797 -1.0000 -1.0000 2926206 1595122179.30 151.5698 60.0007 32.0000 1.9503 1.9524 404.3104 404.8235 0.0796 -1.0000 -1.0000 2926269 1595122179.40 151.5698 60.0007 32.0000 1.9498 1.9519 404.4800 404.9929 0.0795 -1.0000 -1.0000 2926331 1595122179.50 151.5698 60.0007 32.0000 1.9491 1.9512 404.4115 404.9244 0.0796 -1.0000 -1.0000 2926394 1595122179.60 151.5698 60.0007 32.0000 1.9500 1.9520 404.2756 404.7891 0.0797 -1.0000 -1.0000 2926456 1595122179.70 151.5275 60.0012 32.0000 1.9503 1.9523 404.1477 404.6608 0.0796 -1.0000 -1.0000 2926691 1595122179.80 151.5275 60.0012 32.0000 1.9502 1.9522 404.2465 404.7592 0.0796 -1.0000 -1.0000 2926769 1595122179.90 151.5275 60.0012 32.0000 1.9496 1.9516 404.3232 404.8366 0.0798 -1.0000 -1.0000 2926831 1595122180.00 151.5275 60.0012 32.0000 1.9497 1.9517 404.4008 404.9146 0.0796 -1.0000 -1.0000 2926909 1595122180.10 151.5275 60.0012 32.0000 1.9496 1.9516 404.4123 404.9254 0.0796 -1.0000 -1.0000 2926972 1595122180.20 151.5241 60.0012 32.0000 1.9501 1.9521 404.3033 404.8173 0.0798 -1.0000 -1.0000 2927034 1595122180.30 151.5204 60.0012 32.0000 1.9498 1.9518 404.2488 404.7633 0.0798 -1.0000 -1.0000 2927097 1595122180.40 151.5204 60.0012 32.0000 1.9503 1.9523 404.1878 404.7005 0.0795 -1.0000 -1.0000 2927175 1595122180.50 151.5204 60.0012 32.0000 1.9503 1.9523 404.2210 404.7341 0.0797 -1.0000 -1.0000 2927237 1595122180.60 151.5204 60.0012 32.0000 1.9501 1.9521 404.3017 404.8149 0.0796 -1.0000 -1.0000 2927300 1595122180.70 151.5204 60.0012 32.0000 1.9494 1.9514 404.4228 404.9360 0.0796 -1.0000 -1.0000 2927472 1595122180.80 151.4615 60.0012 32.0000 1.9510 1.9530 404.4152 404.9291 0.0798 -1.0000 -1.0000 2927534 1595122180.90 151.4615 60.0012 32.0000 1.9502 1.9522 404.3329 404.8473 0.0798 -1.0000 -1.0000 2927612 1595122181.00 151.4615 60.0012 32.0000 1.9495 1.9515 404.2568 404.7703 0.0796 -1.0000 -1.0000 2927675 1595122181.10 151.4615 60.0012 32.0000 1.9501 1.9521 404.2345 404.7475 0.0797 -1.0000 -1.0000 2927737 1595122181.20 151.4615 60.0012 32.0000 1.9497 1.9518 404.2965 404.8111 0.0798 -1.0000 -1.0000 2927972 1595122181.30 151.4733 60.0012 32.0000 1.9500 1.9520 404.3800 404.8937 0.0797 -1.0000 -1.0000 2928034 1595122181.40 151.4748 60.0012 32.0000 1.9490 1.9510 404.4540 404.9674 0.0796 -1.0000 -1.0000 2928097 1595122181.50 151.4748 60.0012 32.0000 1.9501 1.9521 404.4125 404.9267 0.0798 -1.0000 -1.0000 2928175 1595122181.60 151.4748 60.0012 32.0000 1.9494 1.9514 404.3965 404.9105 0.0798 -1.0000 -1.0000 2928237 1595122181.70 151.4748 60.0012 32.0000 1.9498 1.9519 404.2613 404.7754 0.0798 -1.0000 -1.0000 2928300 1595122181.80 151.4758 60.0012 32.0000 1.9508 1.9528 404.2219 404.7356 0.0797 -1.0000 -1.0000 2928472 1595122181.90 151.4924 60.0012 32.0000 1.9495 1.9515 404.4790 404.9933 0.0798 -1.0000 -1.0000 2928534 1595122182.00 151.4924 60.0012 32.0000 1.9494 1.9515 404.4938 405.0087 0.0798 -1.0000 -1.0000 2928612 1595122182.10 151.4924 60.0012 32.0000 1.9496 1.9516 404.4585 404.9736 0.0799 -1.0000 -1.0000 2928675 1595122182.20 151.4924 60.0012 32.0000 1.9501 1.9521 404.2942 404.8080 0.0797 -1.0000 -1.0000 2928737 1595122182.30 151.4924 60.0012 32.0000 1.9502 1.9522 404.2995 404.8129 0.0797 -1.0000 -1.0000 2929174 1595122182.40 151.4796 60.0012 32.0000 1.9495 1.9515 404.2672 404.7815 0.0798 -1.0000 -1.0000 2929237 1595122182.50 151.4796 60.0012 32.0000 1.9496 1.9517 404.4735 404.9879 0.0797 -1.0000 -1.0000 2929299 1595122182.60 151.4796 60.0012 32.0000 1.9492 1.9512 404.4602 404.9741 0.0798 -1.0000 -1.0000 2929362 1595122182.70 151.4796 60.0012 32.0000 1.9500 1.9520 404.3344 404.8480 0.0796 -1.0000 -1.0000 2929440 1595122182.80 151.4796 60.0012 32.0000 1.9496 1.9516 404.1906 404.7041 0.0797 -1.0000 -1.0000 2929674 1595122182.90 151.4554 60.0012 32.0000 1.9506 1.9526 404.2133 404.7275 0.0798 -1.0000 -1.0000 2929752 1595122183.00 151.4457 60.0012 32.0000 1.9504 1.9524 404.3444 404.8588 0.0798 -1.0000 -1.0000 2929815 1595122183.10 151.4457 60.0012 32.0000 1.9500 1.9521 404.4277 404.9432 0.0799 -1.0000 -1.0000 2929877 1595122183.20 151.4457 60.0012 32.0000 1.9497 1.9517 404.4166 404.9301 0.0796 -1.0000 -1.0000 2929955 1595122183.30 151.4457 60.0012 32.0000 1.9500 1.9520 404.3054 404.8192 0.0798 -1.0000 -1.0000 2930174 1595122183.40 151.4457 60.0012 32.0000 1.9504 1.9524 404.2240 404.7376 0.0797 -1.0000 -1.0000 2930237 1595122183.50 151.4501 60.0012 32.0000 1.9507 1.9527 404.2232 404.7368 0.0797 -1.0000 -1.0000 2930315 1595122183.60 151.4501 60.0012 32.0000 1.9497 1.9517 404.4161 404.9299 0.0796 -1.0000 -1.0000 2930377 1595122183.70 151.4501 60.0012 32.0000 1.9495 1.9516 404.4976 405.0101 0.0795 -1.0000 -1.0000 2930440 1595122183.80 151.4501 60.0012 32.0000 1.9495 1.9515 404.3077 404.8219 0.0798 -1.0000 -1.0000 2930674 1595122183.90 151.4501 60.0012 32.0000 1.9505 1.9526 404.2942 404.8084 0.0798 -1.0000 -1.0000 2930737 1595122184.00 151.4258 60.0012 32.0000 1.9505 1.9526 404.2341 404.7486 0.0798 -1.0000 -1.0000 2930815 1595122184.10 151.4258 60.0012 32.0000 1.9505 1.9525 404.2391 404.7521 0.0797 -1.0000 -1.0000 2930877 1595122184.20 151.4258 60.0012 32.0000 1.9493 1.9514 404.3854 404.8995 0.0797 -1.0000 -1.0000 2930939 1595122184.30 151.4258 60.0012 32.0000 1.9492 1.9512 404.3893 404.9034 0.0798 -1.0000 -1.0000 2931392 1595122184.40 151.4258 60.0012 32.0000 1.9499 1.9520 404.4455 404.9606 0.0798 -1.0000 -1.0000 2931439 1595122184.50 151.4258 60.0012 32.0000 1.9498 1.9518 404.2406 404.7546 0.0798 -1.0000 -1.0000 2931502 1595122184.60 151.4258 60.0012 32.0000 1.9505 1.9526 404.1507 404.6644 0.0797 -1.0000 -1.0000 2931580 1595122184.70 151.4648 60.0006 32.0000 1.9495 1.9515 404.1775 404.6901 0.0797 -1.0000 -1.0000 2931642 1595122184.80 151.4648 60.0006 32.0000 1.9499 1.9520 404.2565 404.7703 0.0797 -1.0000 -1.0000 2931924 1595122184.90 151.4648 60.0006 32.0000 1.9486 1.9507 404.4081 404.9204 0.0795 -1.0000 -1.0000 2932002 1595122185.00 151.4648 60.0006 32.0000 1.9495 1.9515 404.4695 404.9841 0.0798 -1.0000 -1.0000 2932064 1595122185.10 151.4648 60.0006 32.0000 1.9499 1.9520 404.3546 404.8684 0.0797 -1.0000 -1.0000 2932127 1595122185.20 151.3941 60.0006 32.0000 1.9499 1.9519 404.3182 404.8329 0.0798 -1.0000 -1.0000 2932189 1595122185.30 151.3941 60.0006 32.0000 1.9502 1.9522 404.3092 404.8223 0.0796 -1.0000 -1.0000 2932424 1595122185.40 151.3941 60.0006 32.0000 1.9498 1.9518 404.3768 404.8908 0.0798 -1.0000 -1.0000 2932486 1595122185.50 151.3941 60.0006 32.0000 1.9494 1.9515 404.4161 404.9303 0.0797 -1.0000 -1.0000 2932548 1595122185.60 151.3941 60.0006 32.0000 1.9496 1.9516 404.3613 404.8752 0.0797 -1.0000 -1.0000 2932611 1595122185.70 151.4054 60.0006 32.0000 1.9499 1.9519 404.2882 404.8017 0.0797 -1.0000 -1.0000 2932705 1595122185.80 151.4483 60.0006 32.0000 1.9506 1.9527 404.1826 404.6960 0.0797 -1.0000 -1.0000 2932783 1595122185.90 151.4483 60.0006 32.0000 1.9507 1.9527 404.3094 404.8232 0.0797 -1.0000 -1.0000 2932892 1595122186.00 151.4483 60.0006 32.0000 1.9498 1.9518 404.3765 404.8902 0.0797 -1.0000 -1.0000 2932955 1595122186.10 151.4483 60.0006 32.0000 1.9493 1.9514 404.4553 404.9693 0.0797 -1.0000 -1.0000 2933017 1595122186.20 151.4483 60.0006 32.0000 1.9505 1.9525 404.3730 404.8877 0.0799 -1.0000 -1.0000 2933080 1595122186.30 151.4247 60.0006 32.0000 1.9505 1.9525 404.3134 404.8277 0.0797 -1.0000 -1.0000 2933158 1595122186.40 151.4247 60.0006 32.0000 1.9497 1.9518 404.2601 404.7730 0.0795 -1.0000 -1.0000 2933392 1595122186.50 151.4247 60.0006 32.0000 1.9497 1.9517 404.3194 404.8333 0.0797 -1.0000 -1.0000 2933439 1595122186.60 151.4247 60.0006 32.0000 1.9490 1.9510 404.3711 404.8848 0.0797 -1.0000 -1.0000 2933517 1595122186.70 151.4247 60.0006 32.0000 1.9495 1.9515 404.3592 404.8731 0.0797 -1.0000 -1.0000 2933580 1595122186.80 151.4396 60.0006 32.0000 1.9503 1.9524 404.2820 404.7954 0.0797 -1.0000 -1.0000 2933642 1595122186.90 151.4412 60.0006 32.0000 1.9514 1.9534 404.1882 404.7017 0.0797 -1.0000 -1.0000 2933892 1595122187.00 151.4412 60.0006 32.0000 1.9504 1.9524 404.2383 404.7514 0.0797 -1.0000 -1.0000 2933954 1595122187.10 151.4412 60.0006 32.0000 1.9489 1.9509 404.3630 404.8769 0.0797 -1.0000 -1.0000 2934017 1595122187.20 151.4412 60.0006 32.0000 1.9493 1.9514 404.4139 404.9281 0.0798 -1.0000 -1.0000 2934080 1595122187.30 151.4412 60.0006 32.0000 1.9499 1.9519 404.2881 404.8024 0.0798 -1.0000 -1.0000 2934142 1595122187.40 151.4426 60.0006 32.0000 1.9503 1.9524 404.2374 404.7511 0.0797 -1.0000 -1.0000 2934408 1595122187.50 151.4426 60.0006 32.0000 1.9504 1.9524 404.2145 404.7274 0.0796 -1.0000 -1.0000 2934486 1595122187.60 151.4426 60.0006 32.0000 1.9499 1.9519 404.3610 404.8747 0.0797 -1.0000 -1.0000 2934548 1595122187.70 151.4426 60.0006 32.0000 1.9490 1.9510 404.4200 404.9340 0.0798 -1.0000 -1.0000 2934611 1595122187.80 151.4426 60.0006 32.0000 1.9491 1.9511 404.3086 404.8219 0.0797 -1.0000 -1.0000 2934673 1595122187.90 151.5041 60.0006 32.0000 1.9500 1.9520 404.2885 404.8021 0.0797 -1.0000 -1.0000 2934736 1595122188.00 151.5058 60.0006 32.0000 1.9509 1.9529 404.2012 404.7151 0.0798 -1.0000 -1.0000 2934814 1595122188.10 151.5058 60.0006 32.0000 1.9505 1.9526 404.2433 404.7578 0.0799 -1.0000 -1.0000 2934876 1595122188.20 151.5058 60.0006 32.0000 1.9505 1.9526 404.2772 404.7920 0.0799 -1.0000 -1.0000 2934939 1595122188.30 151.5058 60.0006 32.0000 1.9496 1.9516 404.4261 404.9404 0.0798 -1.0000 -1.0000 2935017 1595122188.40 151.5006 60.0006 32.0000 1.9498 1.9518 404.3899 404.9036 0.0797 -1.0000 -1.0000 2935501 1595122188.50 151.4757 60.0006 32.0000 1.9500 1.9520 404.3542 404.8679 0.0797 -1.0000 -1.0000 2935563 1595122188.60 151.4757 60.0006 32.0000 1.9505 1.9525 404.2702 404.7839 0.0797 -1.0000 -1.0000 2935626 1595122188.70 151.4757 60.0006 32.0000 1.9502 1.9522 404.3855 404.8995 0.0797 -1.0000 -1.0000 2935689 1595122188.80 151.4757 60.0006 32.0000 1.9495 1.9515 404.3163 404.8298 0.0797 -1.0000 -1.0000 2935751 1595122188.90 151.4757 60.0006 32.0000 1.9497 1.9517 404.4146 404.9293 0.0799 -1.0000 -1.0000 2935829 1595122189.00 151.4910 60.0006 32.0000 1.9499 1.9520 404.4528 404.9672 0.0798 -1.0000 -1.0000 2935892 1595122189.10 151.4910 60.0006 32.0000 1.9506 1.9527 404.3663 404.8799 0.0797 -1.0000 -1.0000 2935954 1595122189.20 151.4910 60.0006 32.0000 1.9503 1.9524 404.3408 404.8546 0.0797 -1.0000 -1.0000 2936032 1595122189.30 151.4910 60.0006 32.0000 1.9508 1.9528 404.2592 404.7730 0.0797 -1.0000 -1.0000 2936095 1595122189.40 151.4910 60.0006 32.0000 1.9503 1.9524 404.2793 404.7931 0.0797 -1.0000 -1.0000 2936157 1595122189.50 151.4894 60.0006 32.0000 1.9503 1.9523 404.4243 404.9389 0.0798 -1.0000 -1.0000 2936251 1595122189.60 151.4892 60.0006 32.0000 1.9502 1.9522 404.5026 405.0157 0.0796 -1.0000 -1.0000 2936313 1595122189.70 151.4892 60.0006 32.0000 1.9503 1.9523 404.4536 404.9674 0.0797 -1.0000 -1.0000 2936376 1595122189.80 151.4892 60.0006 32.0000 1.9499 1.9520 404.2457 404.7592 0.0797 -1.0000 -1.0000 2936438 1595122189.90 151.4892 60.0006 32.0000 1.9497 1.9517 404.1677 404.6813 0.0797 -1.0000 -1.0000 2936501 1595122190.00 151.4892 60.0006 32.0000 1.9499 1.9519 404.3527 404.8663 0.0797 -1.0000 -1.0000 2936751 1595122190.10 151.5516 60.0001 32.0000 1.9500 1.9520 404.3536 404.8679 0.0798 -1.0000 -1.0000 2936813 1595122190.20 151.5516 60.0001 32.0000 1.9496 1.9516 404.4445 404.9579 0.0796 -1.0000 -1.0000 2936876 1595122190.30 151.5516 60.0001 32.0000 1.9503 1.9524 404.4650 404.9794 0.0798 -1.0000 -1.0000 2936938 1595122190.40 151.5516 60.0001 32.0000 1.9511 1.9531 404.3145 404.8285 0.0797 -1.0000 -1.0000 2937001 1595122190.50 151.5516 60.0001 32.0000 1.9510 1.9531 404.2256 404.7394 0.0797 -1.0000 -1.0000 2937235 1595122190.60 151.5447 60.0001 32.0000 1.9510 1.9530 404.1999 404.7126 0.0796 -1.0000 -1.0000 2937297 1595122190.70 151.5444 60.0001 32.0000 1.9499 1.9520 404.3328 404.8472 0.0799 -1.0000 -1.0000 2937360 1595122190.80 151.5444 60.0001 32.0000 1.9495 1.9516 404.3008 404.8145 0.0797 -1.0000 -1.0000 2937438 1595122190.90 151.5444 60.0001 32.0000 1.9501 1.9522 404.3140 404.8280 0.0798 -1.0000 -1.0000 2937501 1595122191.00 151.5444 60.0001 32.0000 1.9503 1.9524 404.1881 404.7018 0.0797 -1.0000 -1.0000 2937969 1595122191.10 151.5444 60.0001 32.0000 1.9506 1.9526 404.2955 404.8094 0.0797 -1.0000 -1.0000 2938032 1595122191.20 151.5504 60.0001 32.0000 1.9503 1.9524 404.2400 404.7535 0.0797 -1.0000 -1.0000 2938110 1595122191.30 151.5670 60.0001 32.0000 1.9501 1.9522 404.2841 404.7979 0.0797 -1.0000 -1.0000 2938172 1595122191.40 151.5670 60.0001 32.0000 1.9499 1.9520 404.3492 404.8637 0.0798 -1.0000 -1.0000 2938235 1595122191.50 151.5670 60.0001 32.0000 1.9501 1.9521 404.3712 404.8845 0.0796 -1.0000 -1.0000 2938485 1595122191.60 151.5670 60.0001 32.0000 1.9500 1.9521 404.4097 404.9240 0.0798 -1.0000 -1.0000 2938547 1595122191.70 151.5670 60.0001 32.0000 1.9501 1.9521 404.2011 404.7145 0.0797 -1.0000 -1.0000 2938610 1595122191.80 151.5246 60.0001 32.0000 1.9510 1.9531 404.1811 404.6947 0.0797 -1.0000 -1.0000 2938688 1595122191.90 151.5246 60.0001 32.0000 1.9511 1.9531 404.2252 404.7388 0.0797 -1.0000 -1.0000 2938750 1595122192.00 151.5246 60.0001 32.0000 1.9497 1.9518 404.2039 404.7180 0.0798 -1.0000 -1.0000 2938985 1595122192.10 151.5246 60.0001 32.0000 1.9492 1.9513 404.3922 404.9063 0.0798 -1.0000 -1.0000 2939047 1595122192.20 151.5246 60.0001 32.0000 1.9504 1.9525 404.3507 404.8649 0.0798 -1.0000 -1.0000 2939109 1595122192.30 151.5675 60.0001 32.0000 1.9501 1.9522 404.2197 404.7338 0.0798 -1.0000 -1.0000 2939188 1595122192.40 151.5794 60.0001 32.0000 1.9494 1.9514 404.2088 404.7228 0.0798 -1.0000 -1.0000 2939250 1595122192.50 151.5794 60.0001 32.0000 1.9500 1.9520 404.2909 404.8056 0.0799 -1.0000 -1.0000 2939500 1595122192.60 151.5794 60.0001 32.0000 1.9494 1.9515 404.3797 404.8943 0.0798 -1.0000 -1.0000 2939563 1595122192.70 151.5794 60.0001 32.0000 1.9497 1.9517 404.3959 404.9097 0.0797 -1.0000 -1.0000 2939625 1595122192.80 151.5794 60.0001 32.0000 1.9503 1.9524 404.1902 404.7038 0.0797 -1.0000 -1.0000 2939688 1595122192.90 151.5323 60.0001 32.0000 1.9508 1.9528 404.1220 404.6352 0.0797 -1.0000 -1.0000 2939766 1595122193.00 151.5323 60.0001 32.0000 1.9498 1.9518 404.2431 404.7561 0.0797 -1.0000 -1.0000 2939828 1595122193.10 151.5323 60.0001 32.0000 1.9499 1.9520 404.3158 404.8292 0.0796 -1.0000 -1.0000 2939953 1595122193.20 151.5323 60.0001 32.0000 1.9494 1.9514 404.3154 404.8290 0.0797 -1.0000 -1.0000 2940031 1595122193.30 151.5323 60.0001 32.0000 1.9492 1.9512 404.1824 404.6956 0.0796 -1.0000 -1.0000 2940094 1595122193.40 151.5359 60.0001 32.0000 1.9496 1.9516 404.2563 404.7697 0.0798 -1.0000 -1.0000 2940156 1595122193.50 151.5359 60.0001 32.0000 1.9506 1.9527 404.2117 404.7261 0.0798 -1.0000 -1.0000 2940219 1595122193.60 151.5359 60.0001 32.0000 1.9496 1.9517 404.2862 404.7999 0.0797 -1.0000 -1.0000 2940453 1595122193.70 151.5359 60.0001 32.0000 1.9499 1.9520 404.3145 404.8282 0.0797 -1.0000 -1.0000 2940515 1595122193.80 151.5359 60.0001 32.0000 1.9495 1.9515 404.3561 404.8694 0.0796 -1.0000 -1.0000 2940594 1595122193.90 151.5461 60.0001 32.0000 1.9495 1.9515 404.3139 404.8276 0.0797 -1.0000 -1.0000 2940656 1595122194.00 151.5715 60.0001 32.0000 1.9499 1.9519 404.2058 404.7193 0.0798 -1.0000 -1.0000 2940719 1595122194.10 151.5715 60.0001 32.0000 1.9508 1.9528 404.1734 404.6865 0.0796 -1.0000 -1.0000 2940969 1595122194.20 151.5715 60.0001 32.0000 1.9506 1.9526 404.2314 404.7457 0.0798 -1.0000 -1.0000 2941031 1595122194.30 151.5715 60.0001 32.0000 1.9501 1.9522 404.2969 404.8112 0.0798 -1.0000 -1.0000 2941093 1595122194.40 151.5715 60.0001 32.0000 1.9490 1.9511 404.3922 404.9064 0.0797 -1.0000 -1.0000 2941156 1595122194.50 151.5261 60.0001 32.0000 1.9499 1.9519 404.3481 404.8618 0.0797 -1.0000 -1.0000 2941219 1595122194.60 151.5261 60.0001 32.0000 1.9501 1.9521 404.2100 404.7243 0.0798 -1.0000 -1.0000 2941672 1595122194.70 151.5261 60.0001 32.0000 1.9507 1.9527 404.1744 404.6877 0.0797 -1.0000 -1.0000 2941734 1595122194.80 151.5261 60.0001 32.0000 1.9501 1.9521 404.2707 404.7839 0.0796 -1.0000 -1.0000 2941797 1595122194.90 151.5261 60.0001 32.0000 1.9495 1.9515 404.2857 404.7994 0.0797 -1.0000 -1.0000 2941859 1595122195.00 151.4927 60.0003 32.0000 1.9500 1.9520 404.3289 404.8433 0.0798 -1.0000 -1.0000 2941922 1595122195.10 151.4861 60.0004 32.0000 1.9501 1.9522 404.3250 404.8388 0.0797 -1.0000 -1.0000 2942156 1595122195.20 151.4861 60.0004 32.0000 1.9501 1.9521 404.2144 404.7285 0.0797 -1.0000 -1.0000 2942218 1595122195.30 151.4861 60.0004 32.0000 1.9507 1.9527 404.1742 404.6874 0.0797 -1.0000 -1.0000 2942281 1595122195.40 151.4861 60.0004 32.0000 1.9503 1.9523 404.1263 404.6401 0.0798 -1.0000 -1.0000 2942343 1595122195.50 151.4844 60.0004 32.0000 1.9496 1.9517 404.3614 404.8759 0.0798 -1.0000 -1.0000 2942421 1595122195.60 151.4278 60.0004 32.0000 1.9495 1.9516 404.3980 404.9130 0.0799 -1.0000 -1.0000 2942703 1595122195.70 151.4278 60.0004 32.0000 1.9496 1.9516 404.3758 404.8899 0.0797 -1.0000 -1.0000 2942765 1595122195.80 151.4278 60.0004 32.0000 1.9498 1.9518 404.2540 404.7690 0.0799 -1.0000 -1.0000 2942828 1595122195.90 151.4278 60.0004 32.0000 1.9498 1.9519 404.2270 404.7411 0.0796 -1.0000 -1.0000 2942890 1595122196.00 151.4278 60.0004 32.0000 1.9492 1.9513 404.3314 404.8455 0.0799 -1.0000 -1.0000 2942968 1595122196.10 151.4633 60.0004 32.0000 1.9493 1.9514 404.4766 404.9907 0.0797 -1.0000 -1.0000 2943187 1595122196.20 151.4633 60.0004 32.0000 1.9506 1.9526 404.3842 404.8981 0.0797 -1.0000 -1.0000 2943249 1595122196.30 151.4633 60.0004 32.0000 1.9499 1.9519 404.3218 404.8356 0.0797 -1.0000 -1.0000 2943327 1595122196.40 151.4633 60.0004 32.0000 1.9503 1.9523 404.2225 404.7359 0.0797 -1.0000 -1.0000 2943390 1595122196.50 151.4633 60.0004 32.0000 1.9506 1.9527 404.1868 404.7009 0.0798 -1.0000 -1.0000 2943452 1595122196.60 151.4633 60.0004 32.0000 1.9497 1.9517 404.3534 404.8672 0.0797 -1.0000 -1.0000 2943671 1595122196.70 151.4258 60.0004 32.0000 1.9495 1.9515 404.4309 404.9451 0.0797 -1.0000 -1.0000 2943734 1595122196.80 151.4258 60.0004 32.0000 1.9499 1.9520 404.3403 404.8544 0.0798 -1.0000 -1.0000 2943796 1595122196.90 151.4258 60.0004 32.0000 1.9500 1.9521 404.2181 404.7321 0.0797 -1.0000 -1.0000 2943874 1595122197.00 151.4258 60.0004 32.0000 1.9501 1.9522 404.1230 404.6367 0.0797 -1.0000 -1.0000 2943936 1595122197.10 151.4258 60.0004 32.0000 1.9500 1.9520 404.2045 404.7178 0.0797 -1.0000 -1.0000 2943999 1595122197.20 151.4435 60.0004 32.0000 1.9501 1.9521 404.3139 404.8270 0.0795 -1.0000 -1.0000 2944062 1595122197.30 151.4435 60.0004 32.0000 1.9497 1.9518 404.4553 404.9701 0.0798 -1.0000 -1.0000 2944171 1595122197.40 151.4435 60.0004 32.0000 1.9498 1.9518 404.3997 404.9138 0.0797 -1.0000 -1.0000 2944233 1595122197.50 151.4435 60.0004 32.0000 1.9500 1.9520 404.3500 404.8640 0.0797 -1.0000 -1.0000 2944312 1595122197.60 151.4435 60.0004 32.0000 1.9497 1.9518 404.2348 404.7486 0.0796 -1.0000 -1.0000 2944374 1595122197.70 151.4152 60.0004 32.0000 1.9504 1.9524 404.2751 404.7877 0.0796 -1.0000 -1.0000 2944468 1595122197.80 151.3929 60.0004 32.0000 1.9498 1.9518 404.3349 404.8484 0.0797 -1.0000 -1.0000 2944530 1595122197.90 151.3929 60.0004 32.0000 1.9496 1.9516 404.3885 404.9023 0.0797 -1.0000 -1.0000 2944593 1595122198.00 151.3929 60.0004 32.0000 1.9491 1.9511 404.3777 404.8917 0.0797 -1.0000 -1.0000 2944671 1595122198.10 151.3929 60.0004 32.0000 1.9502 1.9523 404.2326 404.7462 0.0797 -1.0000 -1.0000 2944733 1595122198.20 151.3929 60.0004 32.0000 1.9505 1.9525 404.2459 404.7595 0.0797 -1.0000 -1.0000 2944952 1595122198.30 151.4139 60.0004 32.0000 1.9509 1.9530 404.2751 404.7898 0.0798 -1.0000 -1.0000 2945030 1595122198.40 151.4139 60.0004 32.0000 1.9500 1.9520 404.2953 404.8093 0.0798 -1.0000 -1.0000 2945092 1595122198.50 151.4139 60.0004 32.0000 1.9493 1.9514 404.4202 404.9347 0.0798 -1.0000 -1.0000 2945155 1595122198.60 151.4139 60.0004 32.0000 1.9499 1.9519 404.4035 404.9172 0.0797 -1.0000 -1.0000 2945233 1595122198.70 151.4139 60.0004 32.0000 1.9500 1.9521 404.3412 404.8550 0.0797 -1.0000 -1.0000 2945999 1595122198.80 151.4034 60.0004 32.0000 1.9503 1.9523 404.2799 404.7940 0.0798 -1.0000 -1.0000 2946061 1595122198.90 151.4034 60.0004 32.0000 1.9501 1.9521 404.2747 404.7885 0.0798 -1.0000 -1.0000 2946139 1595122199.00 151.4034 60.0004 32.0000 1.9495 1.9515 404.2395 404.7536 0.0797 -1.0000 -1.0000 2946201 1595122199.10 151.4034 60.0004 32.0000 1.9503 1.9523 404.3097 404.8236 0.0797 -1.0000 -1.0000 2946248 1595122199.20 151.4034 60.0004 32.0000 1.9505 1.9526 404.4070 404.9207 0.0797 -1.0000 -1.0000 2946327 1595122199.30 151.4432 60.0004 32.0000 1.9512 1.9533 404.3528 404.8667 0.0797 -1.0000 -1.0000 2946389 1595122199.40 151.4866 60.0004 32.0000 1.9501 1.9522 404.2737 404.7877 0.0798 -1.0000 -1.0000 2946451 1595122199.50 151.4866 60.0004 32.0000 1.9506 1.9527 404.2248 404.7395 0.0798 -1.0000 -1.0000 2946530 1595122199.60 151.4866 60.0004 32.0000 1.9495 1.9515 404.2513 404.7653 0.0798 -1.0000 -1.0000 2946592 1595122199.70 151.4866 60.0004 32.0000 1.9504 1.9524 404.3115 404.8255 0.0797 -1.0000 -1.0000 2946655 1595122199.80 151.4866 60.0004 32.0000 1.9499 1.9520 404.4119 404.9255 0.0797 -1.0000 -1.0000 2946717 1595122199.90 151.5261 60.0005 32.0000 1.9498 1.9519 404.4192 404.9332 0.0797 -1.0000 -1.0000 2946795 1595122200.00 151.5261 60.0005 32.0000 1.9502 1.9523 404.2819 404.7964 0.0798 -1.0000 -1.0000 2946858 1595122200.10 151.5261 60.0005 32.0000 1.9508 1.9529 404.1967 404.7099 0.0796 -1.0000 -1.0000 2946920 1595122200.20 151.5261 60.0005 32.0000 1.9502 1.9522 404.2106 404.7242 0.0798 -1.0000 -1.0000 2947154 1595122200.30 151.5261 60.0005 32.0000 1.9501 1.9521 404.4188 404.9326 0.0797 -1.0000 -1.0000 2947233 1595122200.40 151.5261 60.0005 32.0000 1.9499 1.9519 404.5211 405.0339 0.0796 -1.0000 -1.0000 2947295 1595122200.50 151.5503 60.0005 32.0000 1.9498 1.9518 404.4247 404.9385 0.0797 -1.0000 -1.0000 2947358 1595122200.60 151.5713 60.0005 32.0000 1.9506 1.9526 404.3406 404.8539 0.0797 -1.0000 -1.0000 2947436 1595122200.70 151.5713 60.0005 32.0000 1.9510 1.9530 404.1622 404.6756 0.0797 -1.0000 -1.0000 2947904 1595122200.80 151.5713 60.0005 32.0000 1.9509 1.9529 404.2758 404.7893 0.0797 -1.0000 -1.0000 2947967 1595122200.90 151.5713 60.0005 32.0000 1.9504 1.9524 404.2902 404.8036 0.0797 -1.0000 -1.0000 2948029 1595122201.00 151.5713 60.0005 32.0000 1.9496 1.9517 404.3657 404.8790 0.0796 -1.0000 -1.0000 2948092 1595122201.10 151.5633 60.0005 32.0000 1.9498 1.9518 404.3396 404.8530 0.0797 -1.0000 -1.0000 2948154 1595122201.20 151.5629 60.0005 32.0000 1.9509 1.9529 404.3340 404.8481 0.0798 -1.0000 -1.0000 2948389 1595122201.30 151.5629 60.0005 32.0000 1.9509 1.9530 404.2470 404.7603 0.0797 -1.0000 -1.0000 2948467 1595122201.40 151.5629 60.0005 32.0000 1.9509 1.9530 404.2503 404.7640 0.0797 -1.0000 -1.0000 2948529 1595122201.50 151.5629 60.0005 32.0000 1.9496 1.9516 404.4005 404.9139 0.0797 -1.0000 -1.0000 2948592 1595122201.60 151.5485 60.0005 32.0000 1.9494 1.9515 404.4474 404.9608 0.0797 -1.0000 -1.0000 2948654 1595122201.70 151.5062 60.0005 32.0000 1.9500 1.9521 404.3128 404.8268 0.0798 -1.0000 -1.0000 2948904 1595122201.80 151.5062 60.0005 32.0000 1.9501 1.9521 404.2169 404.7312 0.0798 -1.0000 -1.0000 2948967 1595122201.90 151.5062 60.0005 32.0000 1.9503 1.9523 404.2070 404.7205 0.0797 -1.0000 -1.0000 2949029 1595122202.00 151.5062 60.0005 32.0000 1.9497 1.9517 404.2109 404.7250 0.0798 -1.0000 -1.0000 2949107 1595122202.10 151.5062 60.0005 32.0000 1.9497 1.9518 404.2801 404.7939 0.0797 -1.0000 -1.0000 2949170 1595122202.20 151.5681 60.0005 32.0000 1.9496 1.9516 404.4101 404.9236 0.0797 -1.0000 -1.0000 2949232 1595122202.30 151.5681 60.0005 32.0000 1.9508 1.9528 404.2221 404.7360 0.0798 -1.0000 -1.0000 2949373 1595122202.40 151.5681 60.0005 32.0000 1.9504 1.9524 404.1668 404.6815 0.0799 -1.0000 -1.0000 2949435 1595122202.50 151.5681 60.0005 32.0000 1.9502 1.9522 404.2412 404.7551 0.0797 -1.0000 -1.0000 2949498 1595122202.60 151.5681 60.0005 32.0000 1.9500 1.9521 404.2896 404.8027 0.0797 -1.0000 -1.0000 2949576 1595122202.70 151.5796 60.0005 32.0000 1.9493 1.9513 404.3509 404.8648 0.0796 -1.0000 -1.0000 2949638 1595122202.80 151.5873 60.0005 32.0000 1.9495 1.9516 404.3601 404.8747 0.0799 -1.0000 -1.0000 2949904 1595122202.90 151.5873 60.0005 32.0000 1.9507 1.9527 404.4303 404.9448 0.0798 -1.0000 -1.0000 2949982 1595122203.00 151.5873 60.0005 32.0000 1.9497 1.9518 404.2980 404.8124 0.0798 -1.0000 -1.0000 2950044 1595122203.10 151.5873 60.0005 32.0000 1.9499 1.9519 404.1901 404.7045 0.0798 -1.0000 -1.0000 2950107 1595122203.20 151.5873 60.0005 32.0000 1.9500 1.9520 404.1289 404.6430 0.0798 -1.0000 -1.0000 2950185 1595122203.30 151.5580 60.0005 32.0000 1.9499 1.9520 404.1311 404.6447 0.0797 -1.0000 -1.0000 2950404 1595122203.40 151.5573 60.0005 32.0000 1.9498 1.9518 404.3103 404.8246 0.0798 -1.0000 -1.0000 2950466 1595122203.50 151.5573 60.0005 32.0000 1.9497 1.9517 404.3655 404.8790 0.0797 -1.0000 -1.0000 2950544 1595122203.60 151.5573 60.0005 32.0000 1.9505 1.9525 404.3636 404.8774 0.0797 -1.0000 -1.0000 2950607 1595122203.70 151.5573 60.0005 32.0000 1.9500 1.9521 404.1481 404.6608 0.0796 -1.0000 -1.0000 2950669 1595122203.80 151.5584 60.0005 32.0000 1.9500 1.9521 404.1985 404.7123 0.0798 -1.0000 -1.0000 2950747 1595122203.90 151.5607 60.0005 32.0000 1.9499 1.9519 404.2582 404.7721 0.0797 -1.0000 -1.0000 2950810 1595122204.00 151.5607 60.0005 32.0000 1.9501 1.9521 404.3282 404.8420 0.0797 -1.0000 -1.0000 2950873 1595122204.10 151.5607 60.0005 32.0000 1.9497 1.9517 404.4831 404.9975 0.0798 -1.0000 -1.0000 2950935 1595122204.20 151.5607 60.0005 32.0000 1.9498 1.9518 404.3302 404.8453 0.0800 -1.0000 -1.0000 2950998 1595122204.30 151.5607 60.0005 32.0000 1.9505 1.9525 404.2618 404.7761 0.0798 -1.0000 -1.0000 2951247 1595122204.40 151.5024 60.0005 32.0000 1.9498 1.9518 404.2005 404.7138 0.0796 -1.0000 -1.0000 2951310 1595122204.50 151.5024 60.0005 32.0000 1.9498 1.9519 404.3015 404.8157 0.0799 -1.0000 -1.0000 2951372 1595122204.60 151.5024 60.0005 32.0000 1.9486 1.9506 404.3382 404.8521 0.0797 -1.0000 -1.0000 2951435 1595122204.70 151.5024 60.0005 32.0000 1.9501 1.9521 404.4004 404.9143 0.0798 -1.0000 -1.0000 2951513 1595122204.80 151.5024 60.0005 32.0000 1.9499 1.9520 404.3072 404.8216 0.0798 -1.0000 -1.0000 2951732 1595122204.90 151.5570 60.0002 32.0000 1.9502 1.9522 404.2628 404.7764 0.0797 -1.0000 -1.0000 2951810 1595122205.00 151.5625 60.0001 32.0000 1.9505 1.9526 404.1627 404.6749 0.0795 -1.0000 -1.0000 2951872 1595122205.10 151.5625 60.0001 32.0000 1.9504 1.9524 404.1678 404.6805 0.0796 -1.0000 -1.0000 2951935 1595122205.20 151.5625 60.0001 32.0000 1.9504 1.9524 404.1241 404.6385 0.0798 -1.0000 -1.0000 2951997 1595122205.30 151.5625 60.0001 32.0000 1.9491 1.9511 404.3912 404.9055 0.0798 -1.0000 -1.0000 2952747 1595122205.40 151.5625 60.0001 32.0000 1.9495 1.9515 404.4183 404.9319 0.0796 -1.0000 -1.0000 2952825 1595122205.50 151.5302 60.0001 32.0000 1.9494 1.9514 404.4227 404.9371 0.0798 -1.0000 -1.0000 2952888 1595122205.60 151.5302 60.0001 32.0000 1.9491 1.9512 404.3294 404.8432 0.0797 -1.0000 -1.0000 2952950 1595122205.70 151.5302 60.0001 32.0000 1.9506 1.9526 404.1530 404.6667 0.0797 -1.0000 -1.0000 2953013 1595122205.80 151.5302 60.0001 32.0000 1.9497 1.9518 404.2929 404.8076 0.0798 -1.0000 -1.0000 2953091 1595122205.90 151.5302 60.0001 32.0000 1.9497 1.9517 404.3488 404.8624 0.0799 -1.0000 -1.0000 2953153 1595122206.00 151.5031 60.0001 32.0000 1.9495 1.9516 404.3705 404.8858 0.0799 -1.0000 -1.0000 2953231 1595122206.10 151.4669 60.0001 32.0000 1.9496 1.9517 404.3032 404.8168 0.0797 -1.0000 -1.0000 2953294 1595122206.20 151.4669 60.0001 32.0000 1.9503 1.9524 404.1365 404.6500 0.0797 -1.0000 -1.0000 2953356 1595122206.30 151.4669 60.0001 32.0000 1.9501 1.9522 404.1445 404.6579 0.0796 -1.0000 -1.0000 2953434 1595122206.40 151.4669 60.0001 32.0000 1.9492 1.9512 404.3302 404.8439 0.0797 -1.0000 -1.0000 2953497 1595122206.50 151.4669 60.0001 32.0000 1.9496 1.9517 404.3925 404.9060 0.0797 -1.0000 -1.0000 2953559 1595122206.60 151.5497 60.0001 32.0000 1.9489 1.9509 404.3860 404.9001 0.0798 -1.0000 -1.0000 2953637 1595122206.70 151.5530 60.0001 32.0000 1.9496 1.9516 404.3629 404.8762 0.0797 -1.0000 -1.0000 2953700 1595122206.80 151.5530 60.0001 32.0000 1.9502 1.9523 404.2218 404.7367 0.0799 -1.0000 -1.0000 2953763 1595122206.90 151.5530 60.0001 32.0000 1.9504 1.9525 404.1915 404.7059 0.0798 -1.0000 -1.0000 2953887 1595122207.00 151.5530 60.0001 32.0000 1.9506 1.9526 404.2713 404.7856 0.0798 -1.0000 -1.0000 2953950 1595122207.10 151.5530 60.0001 32.0000 1.9493 1.9513 404.3196 404.8340 0.0798 -1.0000 -1.0000 2954012 1595122207.20 151.5092 60.0001 32.0000 1.9491 1.9512 404.3063 404.8208 0.0798 -1.0000 -1.0000 2954091 1595122207.30 151.5130 60.0001 32.0000 1.9493 1.9514 404.4233 404.9356 0.0797 -1.0000 -1.0000 2954153 1595122207.40 151.5130 60.0001 32.0000 1.9496 1.9517 404.3269 404.8425 0.0799 -1.0000 -1.0000 2954387 1595122207.50 151.5130 60.0001 32.0000 1.9499 1.9520 404.1461 404.6606 0.0799 -1.0000 -1.0000 2954465 1595122207.60 151.5130 60.0001 32.0000 1.9507 1.9527 404.2730 404.7879 0.0798 -1.0000 -1.0000 2954528 1595122207.70 151.5130 60.0001 32.0000 1.9498 1.9518 404.1587 404.6721 0.0797 -1.0000 -1.0000 2954590 1595122207.80 151.4678 60.0001 32.0000 1.9499 1.9520 404.2846 404.7989 0.0798 -1.0000 -1.0000 2954668 1595122207.90 151.4678 60.0001 32.0000 1.9494 1.9515 404.3197 404.8336 0.0797 -1.0000 -1.0000 2954872 1595122208.00 151.4678 60.0001 32.0000 1.9506 1.9527 404.4007 404.9150 0.0798 -1.0000 -1.0000 2954949 1595122208.10 151.4678 60.0001 32.0000 1.9497 1.9517 404.2455 404.7597 0.0797 -1.0000 -1.0000 2955012 1595122208.20 151.4678 60.0001 32.0000 1.9503 1.9523 404.0767 404.5905 0.0798 -1.0000 -1.0000 2955074 1595122208.30 151.4678 60.0001 32.0000 1.9501 1.9521 404.3649 404.8795 0.0799 -1.0000 -1.0000 2955153 1595122208.40 151.4704 60.0001 32.0000 1.9495 1.9516 404.3671 404.8820 0.0798 -1.0000 -1.0000 2955887 1595122208.50 151.4704 60.0001 32.0000 1.9503 1.9523 404.4010 404.9159 0.0799 -1.0000 -1.0000 2955949 1595122208.60 151.4704 60.0001 32.0000 1.9497 1.9518 404.3909 404.9055 0.0798 -1.0000 -1.0000 2956012 1595122208.70 151.4704 60.0001 32.0000 1.9500 1.9520 404.2608 404.7753 0.0799 -1.0000 -1.0000 2956074 1595122208.80 151.4704 60.0001 32.0000 1.9502 1.9522 404.2671 404.7806 0.0797 -1.0000 -1.0000 2956137 1595122208.90 151.4572 60.0001 32.0000 1.9510 1.9530 404.2051 404.7191 0.0798 -1.0000 -1.0000 2956215 1595122209.00 151.4560 60.0001 32.0000 1.9500 1.9520 404.3588 404.8734 0.0798 -1.0000 -1.0000 2956277 1595122209.10 151.4560 60.0001 32.0000 1.9501 1.9521 404.4582 404.9721 0.0797 -1.0000 -1.0000 2956340 1595122209.20 151.4560 60.0001 32.0000 1.9497 1.9518 404.3934 404.9076 0.0798 -1.0000 -1.0000 2956418 1595122209.30 151.4560 60.0001 32.0000 1.9509 1.9529 404.3393 404.8534 0.0797 -1.0000 -1.0000 2956481 1595122209.40 151.4530 60.0001 32.0000 1.9505 1.9525 404.1461 404.6610 0.0799 -1.0000 -1.0000 2956543 1595122209.50 151.4334 60.0001 32.0000 1.9499 1.9519 404.2826 404.7965 0.0798 -1.0000 -1.0000 2956621 1595122209.60 151.4334 60.0001 32.0000 1.9496 1.9516 404.3552 404.8695 0.0798 -1.0000 -1.0000 2956684 1595122209.70 151.4334 60.0001 32.0000 1.9499 1.9519 404.3811 404.8957 0.0798 -1.0000 -1.0000 2956746 1595122209.80 151.4334 60.0001 32.0000 1.9497 1.9518 404.3917 404.9058 0.0797 -1.0000 -1.0000 2956824 1595122209.90 151.4334 60.0001 32.0000 1.9500 1.9520 404.3658 404.8804 0.0799 -1.0000 -1.0000 2956887 1595122210.00 151.4975 60.0010 32.0000 1.9505 1.9525 404.1875 404.7018 0.0798 -1.0000 -1.0000 2956965 1595122210.10 151.4975 60.0010 32.0000 1.9498 1.9518 404.2632 404.7780 0.0799 -1.0000 -1.0000 2957027 1595122210.20 151.4975 60.0010 32.0000 1.9500 1.9521 404.3702 404.8852 0.0799 -1.0000 -1.0000 2957090 1595122210.30 151.4975 60.0010 32.0000 1.9502 1.9522 404.4274 404.9406 0.0796 -1.0000 -1.0000 2957152 1595122210.40 151.4818 60.0010 32.0000 1.9502 1.9523 404.5114 405.0262 0.0799 -1.0000 -1.0000 2957215 1595122210.50 151.4667 60.0010 32.0000 1.9504 1.9525 404.3427 404.8578 0.0799 -1.0000 -1.0000 2957277 1595122210.60 151.4667 60.0010 32.0000 1.9507 1.9527 404.2574 404.7713 0.0797 -1.0000 -1.0000 2957355 1595122210.70 151.4667 60.0010 32.0000 1.9515 1.9535 404.1845 404.6984 0.0798 -1.0000 -1.0000 2957418 1595122210.80 151.4667 60.0010 32.0000 1.9502 1.9523 404.2647 404.7792 0.0798 -1.0000 -1.0000 2957480 1595122210.90 151.4667 60.0010 32.0000 1.9493 1.9514 404.3822 404.8959 0.0797 -1.0000 -1.0000 2957558 1595122211.00 151.4667 60.0010 32.0000 1.9504 1.9525 404.4255 404.9406 0.0799 -1.0000 -1.0000 2957777 1595122211.10 151.4825 60.0010 32.0000 1.9505 1.9526 404.4782 404.9926 0.0798 -1.0000 -1.0000 2957855 1595122211.20 151.4825 60.0010 32.0000 1.9505 1.9525 404.3893 404.9022 0.0796 -1.0000 -1.0000 2957918 1595122211.30 151.4825 60.0010 32.0000 1.9502 1.9523 404.2157 404.7297 0.0798 -1.0000 -1.0000 2957980 1595122211.40 151.4825 60.0010 32.0000 1.9505 1.9525 404.2680 404.7820 0.0797 -1.0000 -1.0000 2958042 1595122211.50 151.4825 60.0010 32.0000 1.9502 1.9523 404.2590 404.7728 0.0797 -1.0000 -1.0000 2958386 1595122211.60 151.4825 60.0010 32.0000 1.9494 1.9514 404.4016 404.9155 0.0797 -1.0000 -1.0000 2958449 1595122211.70 151.4811 60.0010 32.0000 1.9489 1.9510 404.3822 404.8959 0.0797 -1.0000 -1.0000 2958511 1595122211.80 151.4811 60.0010 32.0000 1.9494 1.9515 404.2935 404.8075 0.0798 -1.0000 -1.0000 2958574 1595122211.90 151.4811 60.0010 32.0000 1.9502 1.9522 404.3273 404.8425 0.0799 -1.0000 -1.0000 2958636 1595122212.00 151.4811 60.0010 32.0000 1.9504 1.9524 404.2728 404.7875 0.0799 -1.0000 -1.0000 2959152 1595122212.10 151.4811 60.0010 32.0000 1.9505 1.9525 404.1556 404.6690 0.0797 -1.0000 -1.0000 2959214 1595122212.20 151.4458 60.0010 32.0000 1.9489 1.9510 404.2355 404.7500 0.0798 -1.0000 -1.0000 2959277 1595122212.30 151.4390 60.0010 32.0000 1.9495 1.9515 404.2663 404.7803 0.0797 -1.0000 -1.0000 2959355 1595122212.40 151.4390 60.0010 32.0000 1.9496 1.9517 404.3559 404.8695 0.0798 -1.0000 -1.0000 2959417 1595122212.50 151.4390 60.0010 32.0000 1.9497 1.9518 404.2176 404.7331 0.0801 -1.0000 -1.0000 2959480 1595122212.60 151.4390 60.0010 32.0000 1.9497 1.9517 404.1529 404.6684 0.0800 -1.0000 -1.0000 2959558 1595122212.70 151.4388 60.0010 32.0000 1.9497 1.9517 404.1909 404.7055 0.0798 -1.0000 -1.0000 2959605 1595122212.80 151.4372 60.0010 32.0000 1.9492 1.9512 404.2361 404.7495 0.0797 -1.0000 -1.0000 2959683 1595122212.90 151.4372 60.0010 32.0000 1.9488 1.9508 404.3542 404.8681 0.0797 -1.0000 -1.0000 2959745 1595122213.00 151.4372 60.0010 32.0000 1.9493 1.9514 404.4611 404.9761 0.0799 -1.0000 -1.0000 2959808 1595122213.10 151.4372 60.0010 32.0000 1.9496 1.9516 404.3587 404.8732 0.0798 -1.0000 -1.0000 3000026 1595122213.20 151.4372 60.0010 32.0000 1.9501 1.9522 404.1944 404.7088 0.0798 -1.0000 -1.0000 3000089 1595122213.30 151.4896 60.0010 32.0000 1.9506 1.9527 404.1885 404.7031 0.0799 -1.0000 -1.0000 3000151 1595122213.40 151.4896 60.0010 32.0000 1.9497 1.9518 404.2450 404.7599 0.0799 -1.0000 -1.0000 3000214 1595122213.50 151.4896 60.0010 32.0000 1.9493 1.9513 404.3192 404.8337 0.0798 -1.0000 -1.0000 3000292 1595122213.60 151.4896 60.0010 32.0000 1.9495 1.9516 404.3622 404.8759 0.0797 -1.0000 -1.0000 3000526 1595122213.70 151.4896 60.0010 32.0000 1.9500 1.9520 404.3469 404.8615 0.0798 -1.0000 -1.0000 3000589 1595122213.80 151.4896 60.0010 32.0000 1.9495 1.9516 404.2648 404.7795 0.0799 -1.0000 -1.0000 3000651 1595122213.90 151.5584 60.0010 32.0000 1.9506 1.9527 404.2071 404.7208 0.0798 -1.0000 -1.0000 3000714 1595122214.00 151.5584 60.0010 32.0000 1.9512 1.9532 404.2041 404.7188 0.0799 -1.0000 -1.0000 3000792 1595122214.10 151.5584 60.0010 32.0000 1.9502 1.9522 404.3388 404.8525 0.0796 -1.0000 -1.0000 3001495 1595122214.20 151.5584 60.0010 32.0000 1.9496 1.9517 404.3121 404.8270 0.0799 -1.0000 -1.0000 3001573 1595122214.30 151.5584 60.0010 32.0000 1.9499 1.9519 404.3745 404.8893 0.0799 -1.0000 -1.0000 3001683 1595122214.40 151.5584 60.0010 32.0000 1.9491 1.9512 404.4033 404.9176 0.0798 -1.0000 -1.0000 3001745 1595122214.50 151.5789 60.0010 32.0000 1.9499 1.9520 404.3743 404.8886 0.0798 -1.0000 -1.0000 3001807 1595122214.60 151.5789 60.0010 32.0000 1.9505 1.9525 404.3075 404.8215 0.0798 -1.0000 -1.0000 3001886 1595122214.70 151.5789 60.0010 32.0000 1.9499 1.9519 404.3080 404.8225 0.0798 -1.0000 -1.0000 3001948 1595122214.80 151.5789 60.0010 32.0000 1.9493 1.9514 404.4623 404.9769 0.0798 -1.0000 -1.0000 3002011 1595122214.90 151.5789 60.0010 32.0000 1.9496 1.9517 404.4157 404.9299 0.0798 -1.0000 -1.0000 3002089 1595122215.00 151.5101 60.0010 32.0000 1.9502 1.9522 404.3108 404.8254 0.0798 -1.0000 -1.0000 3002151 1595122215.10 151.5086 60.0010 32.0000 1.9499 1.9519 404.2636 404.7788 0.0800 -1.0000 -1.0000 3002214 1595122215.20 151.5086 60.0010 32.0000 1.9509 1.9530 404.2199 404.7354 0.0799 -1.0000 -1.0000 3002276 1595122215.30 151.5086 60.0010 32.0000 1.9502 1.9523 404.2382 404.7524 0.0798 -1.0000 -1.0000 3002338 1595122215.40 151.5086 60.0010 32.0000 1.9495 1.9515 404.2439 404.7586 0.0798 -1.0000 -1.0000 3002401 1595122215.50 151.5188 60.0010 32.0000 1.9486 1.9506 404.3253 404.8393 0.0797 -1.0000 -1.0000 3002479 1595122215.60 151.5699 60.0010 32.0000 1.9490 1.9511 404.4052 404.9194 0.0798 -1.0000 -1.0000 3002635 1595122215.70 151.5699 60.0010 32.0000 1.9498 1.9518 404.3040 404.8177 0.0798 -1.0000 -1.0000 3002698 1595122215.80 151.5699 60.0010 32.0000 1.9510 1.9530 404.1207 404.6348 0.0798 -1.0000 -1.0000 3002776 1595122215.90 151.5672 60.0010 32.0000 1.9495 1.9515 404.1654 404.6797 0.0799 -1.0000 -1.0000 3002838 1595122216.00 151.5327 60.0010 32.0000 1.9497 1.9518 404.1954 404.7090 0.0798 -1.0000 -1.0000 3002901 1595122216.10 151.5327 60.0010 32.0000 1.9485 1.9506 404.3615 404.8761 0.0798 -1.0000 -1.0000 3002963 1595122216.20 151.5327 60.0010 32.0000 1.9491 1.9511 404.3436 404.8588 0.0800 -1.0000 -1.0000 3003151 1595122216.30 151.5327 60.0010 32.0000 1.9497 1.9518 404.3199 404.8340 0.0799 -1.0000 -1.0000 3003213 1595122216.40 151.5327 60.0010 32.0000 1.9496 1.9517 404.2459 404.7616 0.0800 -1.0000 -1.0000 3003276 1595122216.50 151.5327 60.0010 32.0000 1.9490 1.9510 404.1476 404.6618 0.0798 -1.0000 -1.0000 3003338 1595122216.60 151.5525 60.0010 32.0000 1.9496 1.9516 404.2255 404.7394 0.0797 -1.0000 -1.0000 3003416 1595122216.70 151.5640 60.0010 32.0000 1.9497 1.9517 404.3718 404.8858 0.0798 -1.0000 -1.0000 3003651 1595122216.80 151.5640 60.0010 32.0000 1.9491 1.9512 404.3370 404.8516 0.0799 -1.0000 -1.0000 3003713 1595122216.90 151.5640 60.0010 32.0000 1.9493 1.9513 404.2909 404.8063 0.0800 -1.0000 -1.0000 3003791 1595122217.00 151.5640 60.0010 32.0000 1.9506 1.9527 404.1468 404.6616 0.0798 -1.0000 -1.0000 3003854 1595122217.10 151.5640 60.0010 32.0000 1.9503 1.9524 404.2028 404.7167 0.0797 -1.0000 -1.0000 3003916 1595122217.20 151.5541 60.0010 32.0000 1.9500 1.9520 404.2657 404.7796 0.0798 -1.0000 -1.0000 3004479 1595122217.30 151.5426 60.0010 32.0000 1.9491 1.9511 404.3550 404.8693 0.0798 -1.0000 -1.0000 3004541 1595122217.40 151.5426 60.0010 32.0000 1.9492 1.9512 404.4071 404.9212 0.0797 -1.0000 -1.0000 3004604 1595122217.50 151.5426 60.0010 32.0000 1.9493 1.9514 404.3510 404.8648 0.0797 -1.0000 -1.0000 3004682 1595122217.60 151.5426 60.0010 32.0000 1.9509 1.9529 404.2995 404.8141 0.0799 -1.0000 -1.0000 3004744 1595122217.70 151.5426 60.0010 32.0000 1.9502 1.9523 404.2361 404.7503 0.0797 -1.0000 -1.0000 3004807 1595122217.80 151.4273 60.0010 32.0000 1.9501 1.9522 404.2541 404.7684 0.0798 -1.0000 -1.0000 3004885 1595122217.90 151.4273 60.0010 32.0000 1.9493 1.9513 404.2744 404.7883 0.0798 -1.0000 -1.0000 3004947 1595122218.00 151.4273 60.0010 32.0000 1.9493 1.9513 404.2587 404.7726 0.0797 -1.0000 -1.0000 3005010 1595122218.10 151.4273 60.0010 32.0000 1.9493 1.9513 404.2474 404.7623 0.0799 -1.0000 -1.0000 3005072 1595122218.20 151.4273 60.0010 32.0000 1.9495 1.9515 404.3380 404.8526 0.0799 -1.0000 -1.0000 3005494 1595122218.30 151.5441 60.0010 32.0000 1.9504 1.9524 404.2135 404.7287 0.0799 -1.0000 -1.0000 3005556 1595122218.40 151.5457 60.0010 32.0000 1.9501 1.9521 404.1970 404.7117 0.0799 -1.0000 -1.0000 3005634 1595122218.50 151.5457 60.0010 32.0000 1.9497 1.9518 404.2606 404.7751 0.0798 -1.0000 -1.0000 3005697 1595122218.60 151.5457 60.0010 32.0000 1.9494 1.9514 404.3555 404.8709 0.0800 -1.0000 -1.0000 3005775 1595122218.70 151.5457 60.0010 32.0000 1.9499 1.9519 404.4627 404.9775 0.0798 -1.0000 -1.0000 3005838 1595122218.80 151.5390 60.0010 32.0000 1.9503 1.9523 404.1440 404.6580 0.0798 -1.0000 -1.0000 3005900 1595122218.90 151.5026 60.0010 32.0000 1.9504 1.9524 404.1685 404.6829 0.0799 -1.0000 -1.0000 3005978 1595122219.00 151.5026 60.0010 32.0000 1.9504 1.9525 404.2515 404.7650 0.0797 -1.0000 -1.0000 3006041 1595122219.10 151.5026 60.0010 32.0000 1.9504 1.9524 404.2357 404.7497 0.0798 -1.0000 -1.0000 3006103 1595122219.20 151.5026 60.0010 32.0000 1.9499 1.9519 404.3674 404.8818 0.0798 -1.0000 -1.0000 3006166 1595122219.30 151.5026 60.0010 32.0000 1.9504 1.9524 404.2642 404.7783 0.0798 -1.0000 -1.0000 3006228 1595122219.40 151.4969 60.0010 32.0000 1.9506 1.9527 404.1731 404.6874 0.0798 -1.0000 -1.0000 3006291 1595122219.50 151.4969 60.0010 32.0000 1.9507 1.9527 404.1156 404.6300 0.0799 -1.0000 -1.0000 3006369 1595122219.60 151.4969 60.0010 32.0000 1.9502 1.9523 404.1547 404.6681 0.0796 -1.0000 -1.0000 3006431 1595122219.70 151.4969 60.0010 32.0000 1.9504 1.9525 404.2724 404.7859 0.0797 -1.0000 -1.0000 3006494 1595122219.80 151.4969 60.0010 32.0000 1.9500 1.9520 404.3449 404.8591 0.0798 -1.0000 -1.0000 3006728 1595122219.90 151.4969 60.0010 32.0000 1.9494 1.9515 404.3029 404.8162 0.0797 -1.0000 -1.0000 3006791 1595122220.00 151.4462 60.0005 32.0000 1.9499 1.9519 404.3825 404.8977 0.0799 -1.0000 -1.0000 3006869 1595122220.10 151.4458 60.0005 32.0000 1.9489 1.9509 404.3093 404.8238 0.0798 -1.0000 -1.0000 3006931 1595122220.20 151.4458 60.0005 32.0000 1.9502 1.9523 404.2993 404.8135 0.0798 -1.0000 -1.0000 3006994 1595122220.30 151.4458 60.0005 32.0000 1.9496 1.9517 404.3478 404.8623 0.0799 -1.0000 -1.0000 3007384 1595122220.40 151.4458 60.0005 32.0000 1.9503 1.9523 404.3126 404.8272 0.0798 -1.0000 -1.0000 3007447 1595122220.50 151.4510 60.0005 32.0000 1.9497 1.9518 404.3212 404.8351 0.0798 -1.0000 -1.0000 3007509 1595122220.60 151.4564 60.0005 32.0000 1.9494 1.9515 404.3855 404.8999 0.0798 -1.0000 -1.0000 3007587 1595122220.70 151.4564 60.0005 32.0000 1.9499 1.9520 404.2896 404.8045 0.0800 -1.0000 -1.0000 3007650 1595122220.80 151.4564 60.0005 32.0000 1.9505 1.9525 404.1964 404.7106 0.0798 -1.0000 -1.0000 3007884 1595122220.90 151.4564 60.0005 32.0000 1.9502 1.9522 404.1976 404.7119 0.0798 -1.0000 -1.0000 3007962 1595122221.00 151.4564 60.0005 32.0000 1.9500 1.9520 404.2330 404.7476 0.0798 -1.0000 -1.0000 3008024 1595122221.10 151.4556 60.0005 32.0000 1.9499 1.9519 404.3616 404.8767 0.0799 -1.0000 -1.0000 3008087 1595122221.20 151.4556 60.0005 32.0000 1.9500 1.9520 404.3626 404.8774 0.0799 -1.0000 -1.0000 3008165 1595122221.30 151.4556 60.0005 32.0000 1.9498 1.9519 404.3525 404.8670 0.0798 -1.0000 -1.0000 3008384 1595122221.40 151.4556 60.0005 32.0000 1.9499 1.9519 404.2596 404.7737 0.0798 -1.0000 -1.0000 3008446 1595122221.50 151.4556 60.0005 32.0000 1.9502 1.9523 404.2664 404.7805 0.0797 -1.0000 -1.0000 3008524 1595122221.60 151.4339 60.0005 32.0000 1.9491 1.9511 404.3157 404.8288 0.0797 -1.0000 -1.0000 3008587 1595122221.70 151.4332 60.0005 32.0000 1.9490 1.9510 404.4251 404.9393 0.0798 -1.0000 -1.0000 3008649 1595122221.80 151.4332 60.0005 32.0000 1.9504 1.9524 404.3838 404.8988 0.0799 -1.0000 -1.0000 3008728 1595122221.90 151.4332 60.0005 32.0000 1.9503 1.9524 404.3145 404.8297 0.0799 -1.0000 -1.0000 3008790 1595122222.00 151.4332 60.0005 32.0000 1.9502 1.9523 404.2235 404.7381 0.0799 -1.0000 -1.0000 3008868 1595122222.10 151.4363 60.0005 32.0000 1.9498 1.9519 404.2668 404.7809 0.0798 -1.0000 -1.0000 3008931 1595122222.20 151.4883 60.0005 32.0000 1.9500 1.9520 404.3939 404.9085 0.0798 -1.0000 -1.0000 3008993 1595122222.30 151.4883 60.0005 32.0000 1.9497 1.9517 404.4070 404.9216 0.0799 -1.0000 -1.0000 3009274 1595122222.40 151.4883 60.0005 32.0000 1.9502 1.9522 404.3453 404.8603 0.0798 -1.0000 -1.0000 3009337 1595122222.50 151.4883 60.0005 32.0000 1.9508 1.9528 404.2911 404.8048 0.0798 -1.0000 -1.0000 3009399 1595122222.60 151.4883 60.0005 32.0000 1.9501 1.9522 404.2314 404.7453 0.0797 -1.0000 -1.0000 3009478 1595122222.70 151.4883 60.0005 32.0000 1.9498 1.9518 404.2738 404.7875 0.0797 -1.0000 -1.0000 3009540 1595122222.80 151.4400 60.0005 32.0000 1.9495 1.9515 404.3817 404.8964 0.0798 -1.0000 -1.0000 3009603 1595122222.90 151.4400 60.0005 32.0000 1.9505 1.9526 404.3670 404.8820 0.0799 -1.0000 -1.0000 3009993 1595122223.00 151.4400 60.0005 32.0000 1.9506 1.9527 404.2812 404.7963 0.0799 -1.0000 -1.0000 3010055 1595122223.10 151.4400 60.0005 32.0000 1.9509 1.9529 404.1558 404.6703 0.0797 -1.0000 -1.0000 3010118 1595122223.20 151.4400 60.0005 32.0000 1.9507 1.9528 404.2021 404.7161 0.0799 -1.0000 -1.0000 3010196 1595122223.30 151.4556 60.0005 32.0000 1.9498 1.9518 404.3133 404.8276 0.0798 -1.0000 -1.0000 3010259 1595122223.40 151.4645 60.0005 32.0000 1.9503 1.9523 404.3621 404.8761 0.0797 -1.0000 -1.0000 3010540 1595122223.50 151.4645 60.0005 32.0000 1.9497 1.9517 404.3256 404.8390 0.0796 -1.0000 -1.0000 3010602 1595122223.60 151.4645 60.0005 32.0000 1.9493 1.9513 404.3504 404.8651 0.0798 -1.0000 -1.0000 3010665 1595122223.70 151.4645 60.0005 32.0000 1.9503 1.9523 404.0942 404.6079 0.0797 -1.0000 -1.0000 3010743 1595122223.80 151.4645 60.0005 32.0000 1.9506 1.9527 404.1826 404.6967 0.0798 -1.0000 -1.0000 3010805 1595122223.90 151.4745 60.0005 32.0000 1.9504 1.9524 404.2037 404.7173 0.0798 -1.0000 -1.0000 3010868 1595122224.00 151.4745 60.0005 32.0000 1.9497 1.9517 404.3453 404.8601 0.0798 -1.0000 -1.0000 3010946 1595122224.10 151.4745 60.0005 32.0000 1.9495 1.9516 404.3942 404.9089 0.0799 -1.0000 -1.0000 3011008 1595122224.20 151.4745 60.0005 32.0000 1.9492 1.9513 404.3697 404.8850 0.0799 -1.0000 -1.0000 3011071 1595122224.30 151.4745 60.0005 32.0000 1.9490 1.9510 404.3510 404.8654 0.0799 -1.0000 -1.0000 3011149 1595122224.40 151.5150 60.0005 32.0000 1.9508 1.9528 404.1916 404.7058 0.0797 -1.0000 -1.0000 3011242 1595122224.50 151.5187 60.0005 32.0000 1.9503 1.9524 404.2142 404.7286 0.0798 -1.0000 -1.0000 3011305 1595122224.60 151.5187 60.0005 32.0000 1.9501 1.9522 404.1956 404.7101 0.0799 -1.0000 -1.0000 3011368 1595122224.70 151.5187 60.0005 32.0000 1.9497 1.9517 404.2903 404.8051 0.0799 -1.0000 -1.0000 3011430 1595122224.80 151.5187 60.0005 32.0000 1.9498 1.9518 404.3645 404.8798 0.0799 -1.0000 -1.0000 3011508 1595122224.90 151.5176 60.0005 32.0000 1.9499 1.9520 404.3150 404.8297 0.0798 -1.0000 -1.0000 3012117 1595122225.00 151.4978 60.0003 32.0000 1.9502 1.9523 404.2589 404.7739 0.0800 -1.0000 -1.0000 3012180 1595122225.10 151.4978 60.0003 32.0000 1.9505 1.9526 404.1343 404.6494 0.0800 -1.0000 -1.0000 3012242 1595122225.20 151.4978 60.0003 32.0000 1.9505 1.9525 404.1914 404.7064 0.0799 -1.0000 -1.0000 3012321 1595122225.30 151.4978 60.0003 32.0000 1.9497 1.9518 404.2589 404.7738 0.0799 -1.0000 -1.0000 3012383 1595122225.40 151.4978 60.0003 32.0000 1.9497 1.9517 404.3166 404.8316 0.0798 -1.0000 -1.0000 3012445 1595122225.50 151.5070 60.0003 32.0000 1.9491 1.9512 404.3725 404.8867 0.0798 -1.0000 -1.0000 3012523 1595122225.60 151.5207 60.0003 32.0000 1.9494 1.9515 404.2786 404.7933 0.0799 -1.0000 -1.0000 3012586 1595122225.70 151.5207 60.0003 32.0000 1.9496 1.9517 404.1581 404.6726 0.0798 -1.0000 -1.0000 3012648 1595122225.80 151.5207 60.0003 32.0000 1.9497 1.9518 404.2744 404.7888 0.0798 -1.0000 -1.0000 3012711 1595122225.90 151.5207 60.0003 32.0000 1.9504 1.9524 404.3565 404.8708 0.0798 -1.0000 -1.0000 3012773 1595122226.00 151.5207 60.0003 32.0000 1.9498 1.9519 404.3722 404.8862 0.0798 -1.0000 -1.0000 3013320 1595122226.10 151.5855 60.0003 32.0000 1.9488 1.9509 404.4748 404.9906 0.0799 -1.0000 -1.0000 3013383 1595122226.20 151.5855 60.0003 32.0000 1.9498 1.9518 404.2810 404.7962 0.0800 -1.0000 -1.0000 3013445 1595122226.30 151.5855 60.0003 32.0000 1.9500 1.9520 404.2065 404.7205 0.0797 -1.0000 -1.0000 3013523 1595122226.40 151.5855 60.0003 32.0000 1.9502 1.9522 404.2490 404.7626 0.0798 -1.0000 -1.0000 3013586 1595122226.50 151.5855 60.0003 32.0000 1.9498 1.9519 404.3906 404.9057 0.0799 -1.0000 -1.0000 3013648 1595122226.60 151.5662 60.0003 32.0000 1.9485 1.9506 404.3770 404.8915 0.0798 -1.0000 -1.0000 3013711 1595122226.70 151.5555 60.0003 32.0000 1.9494 1.9514 404.3799 404.8952 0.0798 -1.0000 -1.0000 3013789 1595122226.80 151.5555 60.0003 32.0000 1.9498 1.9519 404.2860 404.8000 0.0798 -1.0000 -1.0000 3013836 1595122226.90 151.5555 60.0003 32.0000 1.9501 1.9522 404.1841 404.6986 0.0799 -1.0000 -1.0000 3013914 1595122227.00 151.5555 60.0003 32.0000 1.9508 1.9528 404.2047 404.7194 0.0799 -1.0000 -1.0000 3013992 1595122227.10 151.5555 60.0003 32.0000 1.9497 1.9517 404.2875 404.8023 0.0799 -1.0000 -1.0000 3014054 1595122227.20 151.5520 60.0003 32.0000 1.9490 1.9511 404.3457 404.8608 0.0799 -1.0000 -1.0000 3014117 1595122227.30 151.5563 60.0003 32.0000 1.9500 1.9520 404.3508 404.8651 0.0798 -1.0000 -1.0000 3014180 1595122227.40 151.5652 60.0003 32.0000 1.9506 1.9526 404.2390 404.7535 0.0798 -1.0000 -1.0000 3014258 1595122227.50 151.5652 60.0003 32.0000 1.9500 1.9520 404.2275 404.7417 0.0798 -1.0000 -1.0000 3014492 1595122227.60 151.5652 60.0003 32.0000 1.9493 1.9514 404.2153 404.7296 0.0798 -1.0000 -1.0000 3014554 1595122227.70 151.5652 60.0003 32.0000 1.9496 1.9516 404.3679 404.8831 0.0799 -1.0000 -1.0000 3014632 1595122227.80 151.5652 60.0003 32.0000 1.9495 1.9516 404.3878 404.9027 0.0798 -1.0000 -1.0000 3014711 1595122227.90 151.5652 60.0003 32.0000 1.9499 1.9519 404.3756 404.8904 0.0799 -1.0000 -1.0000 3014789 1595122228.00 151.5652 60.0003 32.0000 1.9506 1.9527 404.3139 404.8291 0.0800 -1.0000 -1.0000 3015085 1595122228.10 151.5652 60.0003 32.0000 1.9504 1.9524 404.2201 404.7354 0.0800 -1.0000 -1.0000 3015148 1595122228.20 151.5665 60.0003 32.0000 1.9494 1.9514 404.3602 404.8748 0.0798 -1.0000 -1.0000 3015211 1595122228.30 151.5692 60.0003 32.0000 1.9493 1.9514 404.3482 404.8626 0.0798 -1.0000 -1.0000 3015273 1595122228.40 151.5692 60.0003 32.0000 1.9490 1.9511 404.4278 404.9411 0.0795 -1.0000 -1.0000 3015335 1595122228.50 151.5692 60.0003 32.0000 1.9498 1.9518 404.3417 404.8571 0.0799 -1.0000 -1.0000 3015398 1595122228.60 151.5692 60.0003 32.0000 1.9503 1.9524 404.2653 404.7794 0.0797 -1.0000 -1.0000 3016273 1595122228.70 151.5692 60.0003 32.0000 1.9502 1.9523 404.1620 404.6758 0.0798 -1.0000 -1.0000 3016335 1595122228.80 151.5224 60.0003 32.0000 1.9500 1.9520 404.1363 404.6506 0.0798 -1.0000 -1.0000 3016398 1595122228.90 151.4662 60.0003 32.0000 1.9491 1.9511 404.2932 404.8075 0.0798 -1.0000 -1.0000 3016476 1595122229.00 151.4662 60.0003 32.0000 1.9496 1.9517 404.3671 404.8827 0.0801 -1.0000 -1.0000 3016523 1595122229.10 151.4662 60.0003 32.0000 1.9498 1.9519 404.3563 404.8715 0.0799 -1.0000 -1.0000 3016585 1595122229.20 151.4662 60.0003 32.0000 1.9492 1.9512 404.3787 404.8935 0.0800 -1.0000 -1.0000 3016663 1595122229.30 151.4662 60.0003 32.0000 1.9488 1.9509 404.2671 404.7820 0.0798 -1.0000 -1.0000 3016726 1595122229.40 151.5478 60.0003 32.0000 1.9494 1.9515 404.2462 404.7601 0.0797 -1.0000 -1.0000 3016788 1595122229.50 151.5478 60.0003 32.0000 1.9502 1.9523 404.3896 404.9040 0.0798 -1.0000 -1.0000 3016866 1595122229.60 151.5478 60.0003 32.0000 1.9496 1.9516 404.4300 404.9446 0.0798 -1.0000 -1.0000 3016929 1595122229.70 151.5478 60.0003 32.0000 1.9503 1.9524 404.3928 404.9076 0.0799 -1.0000 -1.0000 3016991 1595122229.80 151.5478 60.0003 32.0000 1.9502 1.9523 404.2458 404.7602 0.0799 -1.0000 -1.0000 3017054 1595122229.90 151.4785 60.0007 32.0000 1.9510 1.9530 404.2579 404.7722 0.0797 -1.0000 -1.0000 3017116 1595122230.00 151.4481 60.0008 32.0000 1.9505 1.9525 404.1432 404.6583 0.0799 -1.0000 -1.0000 3017194 1595122230.10 151.4481 60.0008 32.0000 1.9497 1.9517 404.3243 404.8375 0.0797 -1.0000 -1.0000 3017382 1595122230.20 151.4481 60.0008 32.0000 1.9494 1.9514 404.3980 404.9126 0.0799 -1.0000 -1.0000 3017444 1595122230.30 151.4481 60.0008 32.0000 1.9494 1.9514 404.4264 404.9411 0.0798 -1.0000 -1.0000 3017507 1595122230.40 151.4481 60.0008 32.0000 1.9494 1.9514 404.3856 404.9002 0.0799 -1.0000 -1.0000 3017569 1595122230.50 151.4481 60.0008 32.0000 1.9498 1.9518 404.2505 404.7653 0.0799 -1.0000 -1.0000 3017632 1595122230.60 151.4481 60.0008 32.0000 1.9508 1.9528 404.2568 404.7706 0.0797 -1.0000 -1.0000 3017710 1595122230.70 151.4481 60.0008 32.0000 1.9502 1.9523 404.2802 404.7940 0.0798 -1.0000 -1.0000 3017772 1595122230.80 151.4481 60.0008 32.0000 1.9493 1.9513 404.3932 404.9080 0.0798 -1.0000 -1.0000 3017835 1595122230.90 151.4481 60.0008 32.0000 1.9492 1.9513 404.3098 404.8241 0.0797 -1.0000 -1.0000 3017913 1595122231.00 151.4481 60.0008 32.0000 1.9496 1.9516 404.4570 404.9713 0.0799 -1.0000 -1.0000 3017975 1595122231.10 151.4700 60.0008 32.0000 1.9494 1.9514 404.3445 404.8601 0.0800 -1.0000 -1.0000 3018038 1595122231.20 151.4854 60.0008 32.0000 1.9507 1.9528 404.2574 404.7722 0.0799 -1.0000 -1.0000 3018101 1595122231.30 151.4854 60.0008 32.0000 1.9499 1.9520 404.2590 404.7730 0.0797 -1.0000 -1.0000 3018163 1595122231.40 151.4854 60.0008 32.0000 1.9500 1.9521 404.3030 404.8176 0.0799 -1.0000 -1.0000 3018225 1595122231.50 151.4854 60.0008 32.0000 1.9500 1.9520 404.3678 404.8826 0.0798 -1.0000 -1.0000 3018335 1595122231.60 151.4854 60.0008 32.0000 1.9501 1.9522 404.3762 404.8904 0.0797 -1.0000 -1.0000 3018756 1595122231.70 151.4864 60.0008 32.0000 1.9500 1.9521 404.3377 404.8520 0.0799 -1.0000 -1.0000 3018819 1595122231.80 151.4865 60.0008 32.0000 1.9500 1.9520 404.2080 404.7228 0.0799 -1.0000 -1.0000 3018897 1595122231.90 151.4865 60.0008 32.0000 1.9496 1.9517 404.2850 404.7991 0.0798 -1.0000 -1.0000 3018960 1595122232.00 151.4865 60.0008 32.0000 1.9500 1.9521 404.4022 404.9167 0.0798 -1.0000 -1.0000 3019038 1595122232.10 151.4865 60.0008 32.0000 1.9494 1.9514 404.5151 405.0303 0.0799 -1.0000 -1.0000 3019100 1595122232.20 151.4831 60.0008 32.0000 1.9494 1.9515 404.3719 404.8874 0.0799 -1.0000 -1.0000 3019163 1595122232.30 151.4589 60.0008 32.0000 1.9496 1.9517 404.3022 404.8173 0.0800 -1.0000 -1.0000 3019225 1595122232.40 151.4589 60.0008 32.0000 1.9504 1.9524 404.2839 404.7984 0.0798 -1.0000 -1.0000 3019288 1595122232.50 151.4589 60.0008 32.0000 1.9503 1.9523 404.2412 404.7558 0.0799 -1.0000 -1.0000 3019350 1595122232.60 151.4589 60.0008 32.0000 1.9499 1.9520 404.2920 404.8069 0.0799 -1.0000 -1.0000 3019428 1595122232.70 151.4589 60.0008 32.0000 1.9495 1.9515 404.4975 405.0112 0.0797 -1.0000 -1.0000 3019491 1595122232.80 151.4320 60.0008 32.0000 1.9492 1.9513 404.4229 404.9379 0.0798 -1.0000 -1.0000 3019553 1595122232.90 151.4320 60.0008 32.0000 1.9496 1.9517 404.4388 404.9526 0.0797 -1.0000 -1.0000 3019631 1595122233.00 151.4320 60.0008 32.0000 1.9498 1.9519 404.2867 404.8014 0.0798 -1.0000 -1.0000 3019694 1595122233.10 151.4320 60.0008 32.0000 1.9505 1.9526 404.2063 404.7204 0.0798 -1.0000 -1.0000 3019756 1595122233.20 151.4320 60.0008 32.0000 1.9504 1.9525 404.2025 404.7166 0.0797 -1.0000 -1.0000 3020053 1595122233.30 151.4437 60.0008 32.0000 1.9505 1.9525 404.3447 404.8601 0.0800 -1.0000 -1.0000 3020116 1595122233.40 151.4678 60.0008 32.0000 1.9487 1.9507 404.3749 404.8903 0.0800 -1.0000 -1.0000 3020178 1595122233.50 151.4678 60.0008 32.0000 1.9491 1.9512 404.4058 404.9205 0.0798 -1.0000 -1.0000 3020240 1595122233.60 151.4678 60.0008 32.0000 1.9504 1.9524 404.3772 404.8917 0.0798 -1.0000 -1.0000 3020303 1595122233.70 151.4678 60.0008 32.0000 1.9504 1.9524 404.2630 404.7775 0.0798 -1.0000 -1.0000 3020725 1595122233.80 151.4678 60.0008 32.0000 1.9506 1.9527 404.2547 404.7691 0.0799 -1.0000 -1.0000 3020803 1595122233.90 151.4635 60.0008 32.0000 1.9502 1.9522 404.3952 404.9101 0.0798 -1.0000 -1.0000 3020865 1595122234.00 151.4635 60.0008 32.0000 1.9493 1.9514 404.3969 404.9111 0.0798 -1.0000 -1.0000 3020943 1595122234.10 151.4635 60.0008 32.0000 1.9495 1.9515 404.4026 404.9180 0.0800 -1.0000 -1.0000 3021006 1595122234.20 151.4635 60.0008 32.0000 1.9503 1.9523 404.2870 404.8020 0.0799 -1.0000 -1.0000 3021256 1595122234.30 151.4635 60.0008 32.0000 1.9505 1.9525 404.2397 404.7543 0.0799 -1.0000 -1.0000 3021334 1595122234.40 151.4635 60.0008 32.0000 1.9508 1.9528 404.2250 404.7389 0.0797 -1.0000 -1.0000 3021397 1595122234.50 151.5291 60.0008 32.0000 1.9500 1.9521 404.2504 404.7658 0.0800 -1.0000 -1.0000 3021459 1595122234.60 151.5291 60.0008 32.0000 1.9502 1.9522 404.3740 404.8897 0.0800 -1.0000 -1.0000 3021522 1595122234.70 151.5291 60.0008 32.0000 1.9505 1.9526 404.4257 404.9410 0.0799 -1.0000 -1.0000 3021772 1595122234.80 151.5291 60.0008 32.0000 1.9499 1.9520 404.4384 404.9527 0.0798 -1.0000 -1.0000 3021834 1595122234.90 151.5158 60.0008 32.0000 1.9499 1.9520 404.3258 404.8399 0.0797 -1.0000 -1.0000 3021912 1595122235.00 151.5158 60.0008 32.0000 1.9513 1.9534 404.1518 404.6660 0.0799 -1.0000 -1.0000 3021974 1595122235.10 151.5158 60.0008 32.0000 1.9505 1.9526 404.3042 404.8183 0.0798 -1.0000 -1.0000 3022037 1595122235.20 151.5158 60.0008 32.0000 1.9503 1.9523 404.4253 404.9402 0.0798 -1.0000 -1.0000 3022240 1595122235.30 151.5158 60.0008 32.0000 1.9504 1.9524 404.4255 404.9398 0.0798 -1.0000 -1.0000 3022303 1595122235.40 151.5158 60.0008 32.0000 1.9495 1.9516 404.3039 404.8181 0.0798 -1.0000 -1.0000 3022365 1595122235.50 151.5232 60.0008 32.0000 1.9500 1.9520 404.4320 404.9460 0.0797 -1.0000 -1.0000 3022428 1595122235.60 151.5380 60.0008 32.0000 1.9504 1.9525 404.3295 404.8447 0.0800 -1.0000 -1.0000 3022490 1595122235.70 151.5380 60.0008 32.0000 1.9511 1.9532 404.2797 404.7940 0.0799 -1.0000 -1.0000 3023255 1595122235.80 151.5380 60.0008 32.0000 1.9506 1.9527 404.2056 404.7215 0.0801 -1.0000 -1.0000 3023333 1595122235.90 151.5380 60.0008 32.0000 1.9503 1.9524 404.2326 404.7473 0.0799 -1.0000 -1.0000 3023396 1595122236.00 151.5380 60.0008 32.0000 1.9505 1.9526 404.3133 404.8291 0.0800 -1.0000 -1.0000 3023474 1595122236.10 151.4882 60.0008 32.0000 1.9489 1.9509 404.4189 404.9338 0.0799 -1.0000 -1.0000 3023536 1595122236.20 151.4882 60.0008 32.0000 1.9500 1.9520 404.3892 404.9034 0.0797 -1.0000 -1.0000 3023599 1595122236.30 151.4882 60.0008 32.0000 1.9503 1.9523 404.3202 404.8342 0.0798 -1.0000 -1.0000 3023662 1595122236.40 151.4882 60.0008 32.0000 1.9511 1.9532 404.2310 404.7460 0.0799 -1.0000 -1.0000 3023724 1595122236.50 151.4882 60.0008 32.0000 1.9501 1.9521 404.2429 404.7569 0.0797 -1.0000 -1.0000 3023787 1595122236.60 151.4882 60.0008 32.0000 1.9496 1.9517 404.3716 404.8857 0.0798 -1.0000 -1.0000 3023865 1595122236.70 151.5085 60.0008 32.0000 1.9499 1.9519 404.4414 404.9562 0.0798 -1.0000 -1.0000 3023927 1595122236.80 151.5085 60.0008 32.0000 1.9496 1.9516 404.3246 404.8381 0.0796 -1.0000 -1.0000 3023990 1595122236.90 151.5085 60.0008 32.0000 1.9505 1.9525 404.2533 404.7678 0.0799 -1.0000 -1.0000 3024068 1595122237.00 151.5085 60.0008 32.0000 1.9506 1.9527 404.2696 404.7840 0.0797 -1.0000 -1.0000 3024130 1595122237.10 151.5085 60.0008 32.0000 1.9506 1.9526 404.2597 404.7741 0.0798 -1.0000 -1.0000 3024193 1595122237.20 151.4987 60.0008 32.0000 1.9502 1.9522 404.5414 405.0563 0.0798 -1.0000 -1.0000 3024271 1595122237.30 151.4709 60.0008 32.0000 1.9496 1.9516 404.3985 404.9130 0.0798 -1.0000 -1.0000 3024333 1595122237.40 151.4709 60.0008 32.0000 1.9491 1.9512 404.3891 404.9034 0.0798 -1.0000 -1.0000 3024396 1595122237.50 151.4709 60.0008 32.0000 1.9498 1.9518 404.2513 404.7656 0.0798 -1.0000 -1.0000 3024458 1595122237.60 151.4709 60.0008 32.0000 1.9504 1.9525 404.1986 404.7129 0.0798 -1.0000 -1.0000 3024521 1595122237.70 151.4709 60.0008 32.0000 1.9503 1.9524 404.2477 404.7632 0.0800 -1.0000 -1.0000 3024646 1595122237.80 151.4709 60.0008 32.0000 1.9503 1.9523 404.2350 404.7494 0.0798 -1.0000 -1.0000 3024724 1595122237.90 151.4709 60.0008 32.0000 1.9489 1.9509 404.3711 404.8859 0.0799 -1.0000 -1.0000 3024786 1595122238.00 151.4709 60.0008 32.0000 1.9491 1.9512 404.4817 404.9968 0.0799 -1.0000 -1.0000 3024864 1595122238.10 151.4709 60.0008 32.0000 1.9502 1.9522 404.3598 404.8740 0.0798 -1.0000 -1.0000 3024927 1595122238.20 151.4709 60.0008 32.0000 1.9501 1.9521 404.2700 404.7847 0.0799 -1.0000 -1.0000 3024990 1595122238.30 151.5429 60.0008 32.0000 1.9499 1.9520 404.3221 404.8374 0.0799 -1.0000 -1.0000 3025911 1595122238.40 151.5774 60.0008 32.0000 1.9492 1.9512 404.3937 404.9086 0.0798 -1.0000 -1.0000 3025974 1595122238.50 151.5774 60.0008 32.0000 1.9491 1.9511 404.4068 404.9215 0.0799 -1.0000 -1.0000 3026036 1595122238.60 151.5774 60.0008 32.0000 1.9504 1.9524 404.4151 404.9304 0.0799 -1.0000 -1.0000 3026114 1595122238.70 151.5774 60.0008 32.0000 1.9510 1.9531 404.2627 404.7776 0.0799 -1.0000 -1.0000 3026176 1595122238.80 151.5774 60.0008 32.0000 1.9500 1.9521 404.2146 404.7302 0.0800 -1.0000 -1.0000 3026239 1595122238.90 151.5774 60.0008 32.0000 1.9499 1.9520 404.2015 404.7161 0.0799 -1.0000 -1.0000 3026317 1595122239.00 151.5658 60.0008 32.0000 1.9500 1.9520 404.2104 404.7246 0.0797 -1.0000 -1.0000 3026380 1595122239.10 151.5658 60.0008 32.0000 1.9492 1.9512 404.3825 404.8965 0.0798 -1.0000 -1.0000 3026442 1595122239.20 151.5658 60.0008 32.0000 1.9494 1.9514 404.5286 405.0436 0.0798 -1.0000 -1.0000 3026520 1595122239.30 151.5658 60.0008 32.0000 1.9491 1.9512 404.4812 404.9956 0.0797 -1.0000 -1.0000 3026583 1595122239.40 151.5658 60.0008 32.0000 1.9495 1.9515 404.3251 404.8391 0.0798 -1.0000 -1.0000 3026645 1595122239.50 151.5226 60.0010 32.0000 1.9498 1.9518 404.2020 404.7170 0.0799 -1.0000 -1.0000 3026708 1595122239.60 151.5134 60.0010 32.0000 1.9501 1.9521 404.2656 404.7798 0.0798 -1.0000 -1.0000 3026770 1595122239.70 151.5134 60.0010 32.0000 1.9497 1.9517 404.3477 404.8627 0.0798 -1.0000 -1.0000 3026833 1595122239.80 151.5134 60.0010 32.0000 1.9491 1.9511 404.4245 404.9390 0.0798 -1.0000 -1.0000 3026911 1595122239.90 151.5134 60.0010 32.0000 1.9499 1.9520 404.2967 404.8118 0.0799 -1.0000 -1.0000 3026973 1595122240.00 151.5134 60.0010 32.0000 1.9507 1.9528 404.2627 404.7778 0.0799 -1.0000 -1.0000 3027051 1595122240.10 151.5134 60.0010 32.0000 1.9507 1.9528 404.2851 404.7998 0.0798 -1.0000 -1.0000 3027114 1595122240.20 151.5134 60.0010 32.0000 1.9492 1.9513 404.3543 404.8685 0.0798 -1.0000 -1.0000 3027176 1595122240.30 151.5134 60.0010 32.0000 1.9495 1.9515 404.4108 404.9258 0.0799 -1.0000 -1.0000 3027254 1595122240.40 151.5134 60.0010 32.0000 1.9488 1.9509 404.3319 404.8470 0.0799 -1.0000 -1.0000 3027317 1595122240.50 151.5134 60.0010 32.0000 1.9490 1.9511 404.3784 404.8943 0.0800 -1.0000 -1.0000 3027379 1595122240.60 151.5134 60.0010 32.0000 1.9495 1.9515 404.1825 404.6965 0.0797 -1.0000 -1.0000 3027457 1595122240.70 151.5134 60.0010 32.0000 1.9504 1.9525 404.1744 404.6881 0.0798 -1.0000 -1.0000 3027520 1595122240.80 151.5185 60.0010 32.0000 1.9499 1.9519 404.2943 404.8090 0.0799 -1.0000 -1.0000 3027582 1595122240.90 151.5459 60.0010 32.0000 1.9497 1.9517 404.4380 404.9534 0.0799 -1.0000 -1.0000 3027645 1595122241.00 151.5459 60.0010 32.0000 1.9490 1.9511 404.3587 404.8739 0.0800 -1.0000 -1.0000 3027707 1595122241.10 151.5459 60.0010 32.0000 1.9500 1.9520 404.3153 404.8299 0.0798 -1.0000 -1.0000 3027770 1595122241.20 151.5459 60.0010 32.0000 1.9504 1.9524 404.2522 404.7663 0.0798 -1.0000 -1.0000 3027848 1595122241.30 151.5459 60.0010 32.0000 1.9497 1.9518 404.2780 404.7930 0.0799 -1.0000 -1.0000 3028020 1595122241.40 151.4923 60.0010 32.0000 1.9496 1.9517 404.3385 404.8528 0.0797 -1.0000 -1.0000 3028082 1595122241.50 151.4923 60.0010 32.0000 1.9497 1.9518 404.3201 404.8350 0.0799 -1.0000 -1.0000 3028161 1595122241.60 151.4923 60.0010 32.0000 1.9496 1.9517 404.3558 404.8703 0.0799 -1.0000 -1.0000 3028223 1595122241.70 151.4923 60.0010 32.0000 1.9503 1.9524 404.3197 404.8343 0.0797 -1.0000 -1.0000 3028286 1595122241.80 151.4923 60.0010 32.0000 1.9501 1.9521 404.3389 404.8531 0.0798 -1.0000 -1.0000 3028692 1595122241.90 151.5118 60.0010 32.0000 1.9491 1.9511 404.4093 404.9235 0.0798 -1.0000 -1.0000 3028754 1595122242.00 151.5202 60.0010 32.0000 1.9493 1.9513 404.3752 404.8901 0.0798 -1.0000 -1.0000 3028816 1595122242.10 151.5202 60.0010 32.0000 1.9497 1.9517 404.3100 404.8254 0.0800 -1.0000 -1.0000 3028879 1595122242.20 151.5202 60.0010 32.0000 1.9498 1.9519 404.2517 404.7668 0.0799 -1.0000 -1.0000 3028941 1595122242.30 151.5202 60.0010 32.0000 1.9513 1.9533 404.1875 404.7022 0.0798 -1.0000 -1.0000 3029020 1595122242.40 151.5202 60.0010 32.0000 1.9505 1.9525 404.2142 404.7290 0.0799 -1.0000 -1.0000 3029301 1595122242.50 151.4480 60.0010 32.0000 1.9497 1.9517 404.2433 404.7589 0.0800 -1.0000 -1.0000 3029363 1595122242.60 151.4480 60.0010 32.0000 1.9499 1.9520 404.3234 404.8388 0.0800 -1.0000 -1.0000 3029441 1595122242.70 151.4480 60.0010 32.0000 1.9500 1.9520 404.3862 404.9015 0.0800 -1.0000 -1.0000 3029504 1595122242.80 151.4480 60.0010 32.0000 1.9490 1.9511 404.4003 404.9167 0.0801 -1.0000 -1.0000 3029566 1595122242.90 151.4480 60.0010 32.0000 1.9508 1.9528 404.1536 404.6683 0.0798 -1.0000 -1.0000 3029754 1595122243.00 151.4527 60.0010 32.0000 1.9505 1.9525 404.2156 404.7299 0.0799 -1.0000 -1.0000 3029816 1595122243.10 151.4527 60.0010 32.0000 1.9496 1.9517 404.3153 404.8299 0.0798 -1.0000 -1.0000 3029879 1595122243.20 151.4527 60.0010 32.0000 1.9499 1.9519 404.3659 404.8809 0.0799 -1.0000 -1.0000 3029941 1595122243.30 151.4527 60.0010 32.0000 1.9499 1.9519 404.3710 404.8866 0.0800 -1.0000 -1.0000 3030004 1595122243.40 151.4527 60.0010 32.0000 1.9501 1.9522 404.3732 404.8879 0.0798 -1.0000 -1.0000 3030191 1595122243.50 151.4541 60.0010 32.0000 1.9513 1.9534 404.2909 404.8056 0.0799 -1.0000 -1.0000 3030254 1595122243.60 151.4978 60.0010 32.0000 1.9506 1.9526 404.2633 404.7782 0.0799 -1.0000 -1.0000 3030316 1595122243.70 151.4978 60.0010 32.0000 1.9505 1.9526 404.3513 404.8664 0.0799 -1.0000 -1.0000 3030379 1595122243.80 151.4978 60.0010 32.0000 1.9496 1.9516 404.3912 404.9059 0.0799 -1.0000 -1.0000 3030457 1595122243.90 151.4978 60.0010 32.0000 1.9500 1.9521 404.4762 404.9913 0.0799 -1.0000 -1.0000 3030785 1595122244.00 151.4978 60.0010 32.0000 1.9505 1.9525 404.2803 404.7948 0.0798 -1.0000 -1.0000 3030863 1595122244.10 151.4788 60.0010 32.0000 1.9502 1.9522 404.1621 404.6765 0.0798 -1.0000 -1.0000 3030926 1595122244.20 151.4788 60.0010 32.0000 1.9505 1.9526 404.1964 404.7107 0.0798 -1.0000 -1.0000 3030988 1595122244.30 151.4788 60.0010 32.0000 1.9502 1.9523 404.2944 404.8098 0.0799 -1.0000 -1.0000 3031050 1595122244.40 151.4788 60.0010 32.0000 1.9494 1.9514 404.4263 404.9411 0.0798 -1.0000 -1.0000 3031175 1595122244.50 151.4788 60.0010 32.0000 1.9498 1.9518 404.4540 404.9687 0.0799 -1.0000 -1.0000 3031238 1595122244.60 151.4884 60.0009 32.0000 1.9502 1.9522 404.4101 404.9241 0.0798 -1.0000 -1.0000 3031316 1595122244.70 151.4976 60.0008 32.0000 1.9504 1.9525 404.2830 404.7971 0.0798 -1.0000 -1.0000 3031378 1595122244.80 151.4976 60.0008 32.0000 1.9506 1.9527 404.3510 404.8654 0.0798 -1.0000 -1.0000 3031441 1595122244.90 151.4976 60.0008 32.0000 1.9503 1.9523 404.3818 404.8964 0.0798 -1.0000 -1.0000 3031769 1595122245.00 151.4976 60.0008 32.0000 1.9495 1.9515 404.4419 404.9559 0.0798 -1.0000 -1.0000 3031847 1595122245.10 151.4976 60.0008 32.0000 1.9497 1.9517 404.3802 404.8947 0.0798 -1.0000 -1.0000 3031910 1595122245.20 151.4867 60.0008 32.0000 1.9508 1.9528 404.2116 404.7257 0.0798 -1.0000 -1.0000 3031972 1595122245.30 151.4867 60.0008 32.0000 1.9503 1.9524 404.2352 404.7485 0.0797 -1.0000 -1.0000 3032050 1595122245.40 151.4867 60.0008 32.0000 1.9507 1.9528 404.2641 404.7785 0.0798 -1.0000 -1.0000 3032269 1595122245.50 151.4867 60.0008 32.0000 1.9503 1.9524 404.4019 404.9166 0.0798 -1.0000 -1.0000 3032347 1595122245.60 151.4867 60.0008 32.0000 1.9498 1.9518 404.4710 404.9855 0.0798 -1.0000 -1.0000 3032410 1595122245.70 151.4883 60.0008 32.0000 1.9495 1.9515 404.3767 404.8913 0.0798 -1.0000 -1.0000 3032472 1595122245.80 151.4884 60.0008 32.0000 1.9508 1.9528 404.2992 404.8131 0.0797 -1.0000 -1.0000 3032534 1595122245.90 151.4884 60.0008 32.0000 1.9510 1.9531 404.2605 404.7746 0.0798 -1.0000 -1.0000 3032597 1595122246.00 151.4884 60.0008 32.0000 1.9512 1.9533 404.3517 404.8667 0.0799 -1.0000 -1.0000 3032785 1595122246.10 151.4884 60.0008 32.0000 1.9497 1.9518 404.3318 404.8474 0.0800 -1.0000 -1.0000 3032847 1595122246.20 151.4884 60.0008 32.0000 1.9493 1.9513 404.3939 404.9085 0.0798 -1.0000 -1.0000 3032910 1595122246.30 151.4876 60.0008 32.0000 1.9500 1.9521 404.4465 404.9612 0.0798 -1.0000 -1.0000 3032988 1595122246.40 151.4876 60.0008 32.0000 1.9500 1.9521 404.2942 404.8096 0.0800 -1.0000 -1.0000 3033050 1595122246.50 151.4876 60.0008 32.0000 1.9510 1.9530 404.3157 404.8295 0.0798 -1.0000 -1.0000 3033534 1595122246.60 151.4876 60.0008 32.0000 1.9508 1.9528 404.3988 404.9137 0.0798 -1.0000 -1.0000 3033612 1595122246.70 151.4876 60.0008 32.0000 1.9498 1.9518 404.4578 404.9728 0.0799 -1.0000 -1.0000 3033675 1595122246.80 151.4915 60.0008 32.0000 1.9497 1.9518 404.5175 405.0322 0.0798 -1.0000 -1.0000 3033737 1595122246.90 151.4915 60.0008 32.0000 1.9495 1.9516 404.4149 404.9297 0.0798 -1.0000 -1.0000 3033815 1595122247.00 151.4915 60.0008 32.0000 1.9500 1.9521 404.3084 404.8240 0.0801 -1.0000 -1.0000 3033909 1595122247.10 151.4915 60.0008 32.0000 1.9508 1.9529 404.2245 404.7388 0.0798 -1.0000 -1.0000 3033972 1595122247.20 151.4915 60.0008 32.0000 1.9487 1.9508 404.2883 404.8017 0.0797 -1.0000 -1.0000 3034050 1595122247.30 151.5191 60.0008 32.0000 1.9498 1.9519 404.3311 404.8447 0.0797 -1.0000 -1.0000 3034112 1595122247.40 151.5191 60.0008 32.0000 1.9502 1.9522 404.3791 404.8936 0.0799 -1.0000 -1.0000 3034175 1595122247.50 151.5191 60.0008 32.0000 1.9501 1.9522 404.3582 404.8732 0.0799 -1.0000 -1.0000 3034425 1595122247.60 151.5191 60.0008 32.0000 1.9504 1.9524 404.3004 404.8147 0.0798 -1.0000 -1.0000 3034487 1595122247.70 151.5191 60.0008 32.0000 1.9504 1.9525 404.2967 404.8111 0.0798 -1.0000 -1.0000 3034550 1595122247.80 151.5191 60.0008 32.0000 1.9506 1.9526 404.3614 404.8753 0.0798 -1.0000 -1.0000 3034612 1595122247.90 151.5312 60.0008 32.0000 1.9504 1.9525 404.4755 404.9902 0.0798 -1.0000 -1.0000 3034674 1595122248.00 151.5312 60.0008 32.0000 1.9497 1.9518 404.4873 405.0025 0.0799 -1.0000 -1.0000 3034924 1595122248.10 151.5312 60.0008 32.0000 1.9490 1.9511 404.3180 404.8328 0.0798 -1.0000 -1.0000 3034987 1595122248.20 151.5312 60.0008 32.0000 1.9506 1.9526 404.2743 404.7888 0.0799 -1.0000 -1.0000 3035049 1595122248.30 151.5312 60.0008 32.0000 1.9505 1.9526 404.2746 404.7890 0.0798 -1.0000 -1.0000 3035128 1595122248.40 151.5135 60.0008 32.0000 1.9494 1.9514 404.4282 404.9431 0.0799 -1.0000 -1.0000 3035190 1595122248.50 151.5135 60.0008 32.0000 1.9492 1.9512 404.4401 404.9553 0.0799 -1.0000 -1.0000 3035424 1595122248.60 151.5135 60.0008 32.0000 1.9503 1.9524 404.2629 404.7780 0.0800 -1.0000 -1.0000 3035487 1595122248.70 151.5135 60.0008 32.0000 1.9502 1.9522 404.2971 404.8120 0.0799 -1.0000 -1.0000 3035550 1595122248.80 151.5135 60.0008 32.0000 1.9499 1.9519 404.2286 404.7430 0.0798 -1.0000 -1.0000 3035612 1595122248.90 151.5381 60.0008 32.0000 1.9497 1.9517 404.3216 404.8360 0.0799 -1.0000 -1.0000 3035690 1595122249.00 151.5596 60.0008 32.0000 1.9497 1.9518 404.4040 404.9191 0.0799 -1.0000 -1.0000 3035924 1595122249.10 151.5596 60.0008 32.0000 1.9500 1.9521 404.4552 404.9701 0.0799 -1.0000 -1.0000 3035987 1595122249.20 151.5596 60.0008 32.0000 1.9494 1.9515 404.4328 404.9477 0.0798 -1.0000 -1.0000 3036065 1595122249.30 151.5596 60.0008 32.0000 1.9503 1.9523 404.3230 404.8368 0.0797 -1.0000 -1.0000 3036127 1595122249.40 151.5596 60.0008 32.0000 1.9508 1.9529 404.2425 404.7563 0.0798 -1.0000 -1.0000 3036190 1595122249.50 151.5514 60.0008 32.0000 1.9507 1.9527 404.2924 404.8069 0.0798 -1.0000 -1.0000 3036268 1595122249.60 151.5514 60.0008 32.0000 1.9505 1.9525 404.4371 404.9510 0.0797 -1.0000 -1.0000 3036518 1595122249.70 151.5514 60.0008 32.0000 1.9501 1.9522 404.4393 404.9544 0.0800 -1.0000 -1.0000 3036581 1595122249.80 151.5514 60.0008 32.0000 1.9500 1.9521 404.3559 404.8712 0.0798 -1.0000 -1.0000 3036643 1595122249.90 151.5514 60.0008 32.0000 1.9503 1.9523 404.2740 404.7886 0.0799 -1.0000 -1.0000 3036705 1595122250.00 151.5514 60.0008 32.0000 1.9505 1.9525 404.2727 404.7875 0.0799 -1.0000 -1.0000 3036784 1595122250.10 151.5514 60.0008 32.0000 1.9499 1.9519 404.2465 404.7603 0.0796 -1.0000 -1.0000 3037158 1595122250.20 151.5514 60.0008 32.0000 1.9504 1.9524 404.3739 404.8871 0.0797 -1.0000 -1.0000 3037236 1595122250.30 151.5514 60.0008 32.0000 1.9498 1.9519 404.3802 404.8953 0.0799 -1.0000 -1.0000 3037299 1595122250.40 151.5514 60.0008 32.0000 1.9497 1.9517 404.4299 404.9452 0.0799 -1.0000 -1.0000 3037361 1595122250.50 151.5514 60.0008 32.0000 1.9501 1.9521 404.3597 404.8752 0.0799 -1.0000 -1.0000 3037424 1595122250.60 151.5526 60.0007 32.0000 1.9513 1.9534 404.3280 404.8425 0.0798 -1.0000 -1.0000 3037674 1595122250.70 151.5526 60.0007 32.0000 1.9507 1.9528 404.2081 404.7230 0.0800 -1.0000 -1.0000 3037736 1595122250.80 151.5526 60.0007 32.0000 1.9505 1.9525 404.3787 404.8933 0.0798 -1.0000 -1.0000 3037799 1595122250.90 151.5526 60.0007 32.0000 1.9496 1.9517 404.4544 404.9692 0.0798 -1.0000 -1.0000 3037877 1595122251.00 151.5526 60.0007 32.0000 1.9493 1.9514 404.4774 404.9914 0.0797 -1.0000 -1.0000 3037924 1595122251.10 151.5576 60.0007 32.0000 1.9505 1.9526 404.4776 404.9922 0.0798 -1.0000 -1.0000 3038174 1595122251.20 151.5578 60.0007 32.0000 1.9511 1.9531 404.2202 404.7345 0.0798 -1.0000 -1.0000 3038236 1595122251.30 151.5578 60.0007 32.0000 1.9501 1.9521 404.2227 404.7372 0.0799 -1.0000 -1.0000 3038314 1595122251.40 151.5578 60.0007 32.0000 1.9505 1.9526 404.2190 404.7330 0.0798 -1.0000 -1.0000 3038377 1595122251.50 151.5578 60.0007 32.0000 1.9493 1.9514 404.4433 404.9576 0.0797 -1.0000 -1.0000 3038439 1595122251.60 151.5578 60.0007 32.0000 1.9501 1.9521 404.4439 404.9576 0.0797 -1.0000 -1.0000 3038502 1595122251.70 151.5903 60.0007 32.0000 1.9494 1.9514 404.3681 404.8829 0.0798 -1.0000 -1.0000 3038564 1595122251.80 151.5903 60.0007 32.0000 1.9504 1.9524 404.3040 404.8180 0.0798 -1.0000 -1.0000 3038642 1595122251.90 151.5903 60.0007 32.0000 1.9497 1.9518 404.3129 404.8280 0.0799 -1.0000 -1.0000 3038705 1595122252.00 151.5903 60.0007 32.0000 1.9496 1.9517 404.3881 404.9023 0.0797 -1.0000 -1.0000 3038767 1595122252.10 151.5903 60.0007 32.0000 1.9497 1.9517 404.4494 404.9647 0.0799 -1.0000 -1.0000 3039048 1595122252.20 151.5115 60.0007 32.0000 1.9493 1.9514 404.3736 404.8889 0.0800 -1.0000 -1.0000 3039111 1595122252.30 151.5115 60.0007 32.0000 1.9502 1.9523 404.2255 404.7400 0.0798 -1.0000 -1.0000 3039189 1595122252.40 151.5115 60.0007 32.0000 1.9504 1.9524 404.1780 404.6924 0.0798 -1.0000 -1.0000 3039252 1595122252.50 151.5115 60.0007 32.0000 1.9497 1.9518 404.2528 404.7663 0.0797 -1.0000 -1.0000 3039314 1595122252.60 151.5115 60.0007 32.0000 1.9494 1.9514 404.2977 404.8127 0.0799 -1.0000 -1.0000 3039392 1595122252.70 151.5117 60.0007 32.0000 1.9493 1.9513 404.4027 404.9181 0.0799 -1.0000 -1.0000 3039455 1595122252.80 151.5131 60.0007 32.0000 1.9501 1.9521 404.3935 404.9083 0.0798 -1.0000 -1.0000 3039533 1595122252.90 151.5131 60.0007 32.0000 1.9505 1.9525 404.2862 404.8003 0.0798 -1.0000 -1.0000 3039611 1595122253.00 151.5131 60.0007 32.0000 1.9501 1.9521 404.2503 404.7650 0.0799 -1.0000 -1.0000 3039673 1595122253.10 151.5131 60.0007 32.0000 1.9498 1.9518 404.3620 404.8770 0.0798 -1.0000 -1.0000 3039736 1595122253.20 151.5131 60.0007 32.0000 1.9499 1.9519 404.4206 404.9354 0.0799 -1.0000 -1.0000 3039799 1595122253.30 151.4133 60.0007 32.0000 1.9499 1.9519 404.4008 404.9168 0.0800 -1.0000 -1.0000 3039861 1595122253.40 151.4133 60.0007 32.0000 1.9502 1.9522 404.3840 404.8985 0.0798 -1.0000 -1.0000 3039923 1595122253.50 151.4133 60.0007 32.0000 1.9499 1.9519 404.2278 404.7421 0.0799 -1.0000 -1.0000 3040002 1595122253.60 151.4133 60.0007 32.0000 1.9499 1.9520 404.2200 404.7345 0.0798 -1.0000 -1.0000 3040064 1595122253.70 151.4133 60.0007 32.0000 1.9492 1.9513 404.3028 404.8171 0.0798 -1.0000 -1.0000 3040642 1595122253.80 151.4028 60.0007 32.0000 1.9497 1.9517 404.3999 404.9141 0.0797 -1.0000 -1.0000 3040720 1595122253.90 151.3979 60.0007 32.0000 1.9497 1.9517 404.4165 404.9313 0.0799 -1.0000 -1.0000 3040782 1595122254.00 151.3979 60.0007 32.0000 1.9497 1.9517 404.3748 404.8897 0.0799 -1.0000 -1.0000 3040861 1595122254.10 151.3979 60.0007 32.0000 1.9494 1.9514 404.2400 404.7549 0.0799 -1.0000 -1.0000 3040923 1595122254.20 151.3979 60.0007 32.0000 1.9495 1.9515 404.2261 404.7407 0.0799 -1.0000 -1.0000 3041017 1595122254.30 151.3979 60.0007 32.0000 1.9495 1.9515 404.3613 404.8768 0.0799 -1.0000 -1.0000 3041095 1595122254.40 151.4618 60.0007 32.0000 1.9489 1.9509 404.4247 404.9392 0.0798 -1.0000 -1.0000 3041157 1595122254.50 151.4618 60.0007 32.0000 1.9496 1.9517 404.3909 404.9057 0.0799 -1.0000 -1.0000 3041220 1595122254.60 151.4618 60.0007 32.0000 1.9502 1.9523 404.2514 404.7671 0.0800 -1.0000 -1.0000 3041298 1595122254.70 151.4618 60.0007 32.0000 1.9501 1.9522 404.2428 404.7572 0.0798 -1.0000 -1.0000 3041532 1595122254.80 151.4618 60.0007 32.0000 1.9497 1.9518 404.1927 404.7068 0.0798 -1.0000 -1.0000 3041595 1595122254.90 151.4604 60.0008 32.0000 1.9497 1.9518 404.3173 404.8322 0.0799 -1.0000 -1.0000 3041673 1595122255.00 151.4595 60.0008 32.0000 1.9498 1.9518 404.4021 404.9171 0.0798 -1.0000 -1.0000 3041735 1595122255.10 151.4595 60.0008 32.0000 1.9497 1.9517 404.4491 404.9635 0.0798 -1.0000 -1.0000 3041876 1595122255.20 151.4595 60.0008 32.0000 1.9491 1.9512 404.4620 404.9768 0.0798 -1.0000 -1.0000 3042017 1595122255.30 151.4595 60.0008 32.0000 1.9492 1.9512 404.3526 404.8671 0.0798 -1.0000 -1.0000 3042079 1595122255.40 151.4595 60.0008 32.0000 1.9504 1.9525 404.2466 404.7606 0.0798 -1.0000 -1.0000 3042141 1595122255.50 151.4427 60.0008 32.0000 1.9499 1.9519 404.1948 404.7098 0.0799 -1.0000 -1.0000 3042204 1595122255.60 151.4427 60.0008 32.0000 1.9507 1.9528 404.3569 404.8725 0.0800 -1.0000 -1.0000 3042267 1595122255.70 151.4427 60.0008 32.0000 1.9499 1.9519 404.4623 404.9779 0.0800 -1.0000 -1.0000 3042657 1595122255.80 151.4427 60.0008 32.0000 1.9495 1.9516 404.4559 404.9716 0.0800 -1.0000 -1.0000 3042735 1595122255.90 151.4427 60.0008 32.0000 1.9499 1.9519 404.3121 404.8277 0.0800 -1.0000 -1.0000 3042798 1595122256.00 151.4659 60.0008 32.0000 1.9507 1.9527 404.3230 404.8366 0.0797 -1.0000 -1.0000 3042860 1595122256.10 151.5061 60.0008 32.0000 1.9509 1.9529 404.2834 404.7983 0.0798 -1.0000 -1.0000 3042923 1595122256.20 151.5061 60.0008 32.0000 1.9506 1.9526 404.2561 404.7701 0.0798 -1.0000 -1.0000 3043157 1595122256.30 151.5061 60.0008 32.0000 1.9499 1.9520 404.3268 404.8410 0.0798 -1.0000 -1.0000 3043235 1595122256.40 151.5061 60.0008 32.0000 1.9500 1.9520 404.3557 404.8705 0.0799 -1.0000 -1.0000 3043298 1595122256.50 151.5061 60.0008 32.0000 1.9510 1.9530 404.2512 404.7654 0.0797 -1.0000 -1.0000 3043360 1595122256.60 151.4937 60.0008 32.0000 1.9504 1.9525 404.2475 404.7611 0.0797 -1.0000 -1.0000 3043438 1595122256.70 151.4937 60.0008 32.0000 1.9503 1.9524 404.2540 404.7683 0.0798 -1.0000 -1.0000 3043501 1595122256.80 151.4937 60.0008 32.0000 1.9503 1.9524 404.3016 404.8158 0.0798 -1.0000 -1.0000 3044141 1595122256.90 151.4937 60.0008 32.0000 1.9497 1.9518 404.3879 404.9024 0.0798 -1.0000 -1.0000 3044219 1595122257.00 151.4937 60.0008 32.0000 1.9496 1.9516 404.4152 404.9306 0.0799 -1.0000 -1.0000 3044282 1595122257.10 151.5069 60.0008 32.0000 1.9494 1.9515 404.3652 404.8794 0.0797 -1.0000 -1.0000 3044344 1595122257.20 151.5091 60.0008 32.0000 1.9500 1.9520 404.3924 404.9071 0.0799 -1.0000 -1.0000 3044438 1595122257.30 151.5091 60.0008 32.0000 1.9504 1.9524 404.2330 404.7475 0.0799 -1.0000 -1.0000 3044688 1595122257.40 151.5091 60.0008 32.0000 1.9499 1.9519 404.2224 404.7375 0.0800 -1.0000 -1.0000 3044751 1595122257.50 151.5091 60.0008 32.0000 1.9504 1.9525 404.2503 404.7652 0.0799 -1.0000 -1.0000 3044813 1595122257.60 151.5144 60.0008 32.0000 1.9496 1.9517 404.4303 404.9453 0.0799 -1.0000 -1.0000 3044875 1595122257.70 151.5386 60.0008 32.0000 1.9493 1.9513 404.4297 404.9444 0.0798 -1.0000 -1.0000 3044938 1595122257.80 151.5386 60.0008 32.0000 1.9492 1.9512 404.4054 404.9202 0.0799 -1.0000 -1.0000 3045016 1595122257.90 151.5386 60.0008 32.0000 1.9497 1.9518 404.3910 404.9049 0.0798 -1.0000 -1.0000 3045078 1595122258.00 151.5386 60.0008 32.0000 1.9505 1.9526 404.2586 404.7737 0.0799 -1.0000 -1.0000 3045156 1595122258.10 151.5386 60.0008 32.0000 1.9511 1.9531 404.2351 404.7500 0.0799 -1.0000 -1.0000 3045219 1595122258.20 151.5666 60.0008 32.0000 1.9502 1.9522 404.3198 404.8345 0.0799 -1.0000 -1.0000 3045406 1595122258.30 151.5666 60.0008 32.0000 1.9499 1.9520 404.4425 404.9578 0.0799 -1.0000 -1.0000 3045469 1595122258.40 151.5666 60.0008 32.0000 1.9501 1.9522 404.4265 404.9415 0.0799 -1.0000 -1.0000 3045531 1595122258.50 151.5666 60.0008 32.0000 1.9508 1.9528 404.4254 404.9399 0.0798 -1.0000 -1.0000 3045594 1595122258.60 151.5666 60.0008 32.0000 1.9501 1.9522 404.3642 404.8779 0.0797 -1.0000 -1.0000 3045672 1595122258.70 151.5722 60.0008 32.0000 1.9506 1.9526 404.3754 404.8896 0.0798 -1.0000 -1.0000 3045734 1595122258.80 151.5776 60.0008 32.0000 1.9501 1.9521 404.4751 404.9896 0.0798 -1.0000 -1.0000 3046422 1595122258.90 151.5776 60.0008 32.0000 1.9495 1.9515 404.4558 404.9706 0.0798 -1.0000 -1.0000 3046500 1595122259.00 151.5776 60.0008 32.0000 1.9497 1.9517 404.4244 404.9393 0.0799 -1.0000 -1.0000 3046563 1595122259.10 151.5776 60.0008 32.0000 1.9506 1.9527 404.2347 404.7489 0.0799 -1.0000 -1.0000 3046625 1595122259.20 151.5776 60.0008 32.0000 1.9509 1.9530 404.2627 404.7787 0.0800 -1.0000 -1.0000 3046703 1595122259.30 151.6061 60.0008 32.0000 1.9510 1.9530 404.3469 404.8619 0.0799 -1.0000 -1.0000 3046765 1595122259.40 151.6061 60.0008 32.0000 1.9501 1.9521 404.3423 404.8576 0.0799 -1.0000 -1.0000 3046828 1595122259.50 151.6061 60.0008 32.0000 1.9494 1.9515 404.4384 404.9528 0.0798 -1.0000 -1.0000 3046891 1595122259.60 151.6061 60.0008 32.0000 1.9500 1.9520 404.3842 404.8990 0.0799 -1.0000 -1.0000 3046953 1595122259.70 151.6061 60.0008 32.0000 1.9501 1.9521 404.2901 404.8048 0.0799 -1.0000 -1.0000 3047031 1595122259.80 151.5839 59.9999 32.0000 1.9502 1.9523 404.2504 404.7652 0.0799 -1.0000 -1.0000 3047093 1595122259.90 151.5830 59.9999 32.0000 1.9497 1.9517 404.3839 404.8986 0.0798 -1.0000 -1.0000 3047156 1595122260.00 151.5830 59.9999 32.0000 1.9496 1.9517 404.3356 404.8504 0.0799 -1.0000 -1.0000 3047234 1595122260.10 151.5830 59.9999 32.0000 1.9499 1.9520 404.4094 404.9243 0.0798 -1.0000 -1.0000 3047297 1595122260.20 151.5830 59.9999 32.0000 1.9502 1.9522 404.2809 404.7952 0.0798 -1.0000 -1.0000 3047359 1595122260.30 151.5830 59.9999 32.0000 1.9503 1.9523 404.2014 404.7159 0.0799 -1.0000 -1.0000 3047437 1595122260.40 151.5830 59.9999 32.0000 1.9499 1.9519 404.1710 404.6854 0.0799 -1.0000 -1.0000 3047500 1595122260.50 151.5584 59.9999 32.0000 1.9505 1.9526 404.2426 404.7577 0.0799 -1.0000 -1.0000 3047562 1595122260.60 151.5584 59.9999 32.0000 1.9499 1.9520 404.3938 404.9076 0.0797 -1.0000 -1.0000 3047640 1595122260.70 151.5584 59.9999 32.0000 1.9493 1.9513 404.4059 404.9213 0.0800 -1.0000 -1.0000 3047703 1595122260.80 151.5584 59.9999 32.0000 1.9497 1.9517 404.4172 404.9321 0.0798 -1.0000 -1.0000 3047765 1595122260.90 151.5584 59.9999 32.0000 1.9496 1.9516 404.3087 404.8230 0.0798 -1.0000 -1.0000 3047828 1595122261.00 151.5435 59.9999 32.0000 1.9500 1.9520 404.1628 404.6770 0.0798 -1.0000 -1.0000 3047890 1595122261.10 151.5412 59.9999 32.0000 1.9493 1.9513 404.2716 404.7853 0.0796 -1.0000 -1.0000 3047953 1595122261.20 151.5412 59.9999 32.0000 1.9496 1.9517 404.2344 404.7495 0.0800 -1.0000 -1.0000 3048031 1595122261.30 151.5412 59.9999 32.0000 1.9496 1.9517 404.4130 404.9287 0.0800 -1.0000 -1.0000 3048093 1595122261.40 151.5412 59.9999 32.0000 1.9496 1.9517 404.3627 404.8778 0.0799 -1.0000 -1.0000 3048265 1595122261.50 151.5412 59.9999 32.0000 1.9499 1.9519 404.3349 404.8495 0.0798 -1.0000 -1.0000 3048343 1595122261.60 151.4908 59.9999 32.0000 1.9498 1.9518 404.2962 404.8106 0.0798 -1.0000 -1.0000 3048406 1595122261.70 151.4908 59.9999 32.0000 1.9497 1.9517 404.2343 404.7488 0.0799 -1.0000 -1.0000 3048468 1595122261.80 151.4908 59.9999 32.0000 1.9497 1.9517 404.1911 404.7064 0.0799 -1.0000 -1.0000 3048546 1595122261.90 151.4908 59.9999 32.0000 1.9493 1.9514 404.2489 404.7622 0.0797 -1.0000 -1.0000 3049030 1595122262.00 151.4908 59.9999 32.0000 1.9496 1.9517 404.3854 404.9003 0.0799 -1.0000 -1.0000 3049109 1595122262.10 151.4908 59.9999 32.0000 1.9498 1.9519 404.3715 404.8870 0.0799 -1.0000 -1.0000 3049171 1595122262.20 151.4592 59.9999 32.0000 1.9499 1.9519 404.2612 404.7762 0.0799 -1.0000 -1.0000 3049234 1595122262.30 151.4592 59.9999 32.0000 1.9500 1.9520 404.2932 404.8082 0.0799 -1.0000 -1.0000 3049312 1595122262.40 151.4592 59.9999 32.0000 1.9496 1.9517 404.1671 404.6813 0.0798 -1.0000 -1.0000 3049530 1595122262.50 151.4592 59.9999 32.0000 1.9498 1.9518 404.2818 404.7961 0.0799 -1.0000 -1.0000 3049593 1595122262.60 151.4592 59.9999 32.0000 1.9495 1.9515 404.3973 404.9124 0.0799 -1.0000 -1.0000 3049671 1595122262.70 151.4419 59.9999 32.0000 1.9489 1.9509 404.3824 404.8972 0.0799 -1.0000 -1.0000 3049733 1595122262.80 151.4419 59.9999 32.0000 1.9484 1.9504 404.4137 404.9288 0.0799 -1.0000 -1.0000 3049796 1595122262.90 151.4419 59.9999 32.0000 1.9498 1.9519 404.2942 404.8096 0.0800 -1.0000 -1.0000 3050030 1595122263.00 151.4419 59.9999 32.0000 1.9497 1.9517 404.1256 404.6409 0.0799 -1.0000 -1.0000 3050093 1595122263.10 151.4419 59.9999 32.0000 1.9500 1.9521 404.2154 404.7298 0.0799 -1.0000 -1.0000 3050155 1595122263.20 151.4383 59.9999 32.0000 1.9506 1.9526 404.3634 404.8780 0.0798 -1.0000 -1.0000 3050233 1595122263.30 151.4032 59.9999 32.0000 1.9501 1.9522 404.5305 405.0458 0.0799 -1.0000 -1.0000 3050296 1595122263.40 151.4032 59.9999 32.0000 1.9506 1.9526 404.4119 404.9267 0.0798 -1.0000 -1.0000 3050359 1595122263.50 151.4032 59.9999 32.0000 1.9494 1.9515 404.4203 404.9350 0.0798 -1.0000 -1.0000 3050436 1595122263.60 151.4032 59.9999 32.0000 1.9505 1.9525 404.2339 404.7479 0.0798 -1.0000 -1.0000 3050499 1595122263.70 151.4032 59.9999 32.0000 1.9503 1.9523 404.1986 404.7134 0.0799 -1.0000 -1.0000 3050562 1595122263.80 151.4451 59.9999 32.0000 1.9508 1.9528 404.2198 404.7340 0.0798 -1.0000 -1.0000 3050624 1595122263.90 151.4451 59.9999 32.0000 1.9503 1.9523 404.3719 404.8867 0.0799 -1.0000 -1.0000 3050687 1595122264.00 151.4451 59.9999 32.0000 1.9495 1.9515 404.4597 404.9752 0.0799 -1.0000 -1.0000 3051030 1595122264.10 151.4451 59.9999 32.0000 1.9489 1.9509 404.4603 404.9755 0.0799 -1.0000 -1.0000 3051093 1595122264.20 151.4451 59.9999 32.0000 1.9502 1.9522 404.3733 404.8896 0.0801 -1.0000 -1.0000 3051155 1595122264.30 151.4451 59.9999 32.0000 1.9503 1.9524 404.2710 404.7863 0.0799 -1.0000 -1.0000 3051233 1595122264.40 151.4669 59.9999 32.0000 1.9501 1.9521 404.2699 404.7852 0.0800 -1.0000 -1.0000 3051296 1595122264.50 151.4669 59.9999 32.0000 1.9491 1.9512 404.3388 404.8526 0.0797 -1.0000 -1.0000 3051671 1595122264.60 151.4669 59.9999 32.0000 1.9496 1.9516 404.3819 404.8962 0.0797 -1.0000 -1.0000 3051749 1595122264.70 151.4669 59.9999 32.0000 1.9501 1.9521 404.4424 404.9573 0.0799 -1.0000 -1.0000 3051811 1595122264.80 151.4669 59.9999 32.0000 1.9503 1.9523 404.3599 404.8754 0.0800 -1.0000 -1.0000 3051874 1595122264.90 151.4669 59.9999 32.0000 1.9511 1.9531 404.2388 404.7535 0.0798 -1.0000 -1.0000 3051952 1595122265.00 151.4942 59.9996 32.0000 1.9513 1.9533 404.1961 404.7101 0.0797 -1.0000 -1.0000 3052280 1595122265.10 151.4942 59.9996 32.0000 1.9500 1.9520 404.3476 404.8619 0.0798 -1.0000 -1.0000 3052342 1595122265.20 151.4942 59.9996 32.0000 1.9501 1.9522 404.3818 404.8969 0.0799 -1.0000 -1.0000 3052405 1595122265.30 151.4942 59.9996 32.0000 1.9505 1.9525 404.4270 404.9417 0.0798 -1.0000 -1.0000 3052483 1595122265.40 151.4942 59.9996 32.0000 1.9504 1.9525 404.4369 404.9523 0.0799 -1.0000 -1.0000 3052545 1595122265.50 151.4902 59.9996 32.0000 1.9509 1.9530 404.2202 404.7346 0.0799 -1.0000 -1.0000 3052811 1595122265.60 151.4902 59.9996 32.0000 1.9509 1.9530 404.2603 404.7750 0.0798 -1.0000 -1.0000 3052874 1595122265.70 151.4902 59.9996 32.0000 1.9501 1.9522 404.2745 404.7890 0.0798 -1.0000 -1.0000 3052936 1595122265.80 151.4902 59.9996 32.0000 1.9496 1.9516 404.3883 404.9030 0.0799 -1.0000 -1.0000 3053014 1595122265.90 151.4902 59.9996 32.0000 1.9490 1.9511 404.4723 404.9874 0.0799 -1.0000 -1.0000 3053076 1595122266.00 151.5123 59.9996 32.0000 1.9494 1.9514 404.3323 404.8467 0.0798 -1.0000 -1.0000 3053155 1595122266.10 151.5265 59.9996 32.0000 1.9504 1.9525 404.2994 404.8143 0.0799 -1.0000 -1.0000 3053217 1595122266.20 151.5265 59.9996 32.0000 1.9512 1.9533 404.2470 404.7620 0.0799 -1.0000 -1.0000 3053280 1595122266.30 151.5265 59.9996 32.0000 1.9511 1.9531 404.2904 404.8043 0.0798 -1.0000 -1.0000 3053342 1595122266.40 151.5265 59.9996 32.0000 1.9508 1.9529 404.3450 404.8600 0.0799 -1.0000 -1.0000 3053404 1595122266.50 151.5265 59.9996 32.0000 1.9499 1.9519 404.4173 404.9326 0.0800 -1.0000 -1.0000 3053467 1595122266.60 151.5553 59.9996 32.0000 1.9505 1.9526 404.3253 404.8401 0.0798 -1.0000 -1.0000 3053545 1595122266.70 151.5553 59.9996 32.0000 1.9507 1.9527 404.1970 404.7110 0.0798 -1.0000 -1.0000 3053608 1595122266.80 151.5553 59.9996 32.0000 1.9509 1.9529 404.2855 404.7997 0.0798 -1.0000 -1.0000 3053670 1595122266.90 151.5553 59.9996 32.0000 1.9505 1.9525 404.3449 404.8593 0.0798 -1.0000 -1.0000 3053748 1595122267.00 151.5553 59.9996 32.0000 1.9503 1.9523 404.4865 405.0019 0.0799 -1.0000 -1.0000 3053811 1595122267.10 151.5112 59.9996 32.0000 1.9499 1.9519 404.4875 405.0022 0.0798 -1.0000 -1.0000 3054186 1595122267.20 151.5068 59.9996 32.0000 1.9502 1.9523 404.3240 404.8388 0.0799 -1.0000 -1.0000 3054248 1595122267.30 151.5068 59.9996 32.0000 1.9500 1.9520 404.2833 404.7983 0.0799 -1.0000 -1.0000 3054311 1595122267.40 151.5068 59.9996 32.0000 1.9508 1.9528 404.1951 404.7100 0.0800 -1.0000 -1.0000 3054373 1595122267.50 151.5068 59.9996 32.0000 1.9504 1.9525 404.2922 404.8068 0.0798 -1.0000 -1.0000 3054451 1595122267.60 151.5068 59.9996 32.0000 1.9496 1.9517 404.3489 404.8629 0.0797 -1.0000 -1.0000 3054686 1595122267.70 151.5065 59.9996 32.0000 1.9499 1.9519 404.3981 404.9124 0.0798 -1.0000 -1.0000 3054748 1595122267.80 151.5064 59.9996 32.0000 1.9502 1.9522 404.2843 404.7988 0.0798 -1.0000 -1.0000 3054826 1595122267.90 151.5064 59.9996 32.0000 1.9504 1.9524 404.2591 404.7740 0.0799 -1.0000 -1.0000 3054889 1595122268.00 151.5064 59.9996 32.0000 1.9507 1.9527 404.2004 404.7157 0.0799 -1.0000 -1.0000 3054951 1595122268.10 151.5064 59.9996 32.0000 1.9499 1.9519 404.3419 404.8569 0.0799 -1.0000 -1.0000 3055014 1595122268.20 151.5063 59.9996 32.0000 1.9494 1.9514 404.4570 404.9728 0.0800 -1.0000 -1.0000 3055076 1595122268.30 151.4933 59.9996 32.0000 1.9505 1.9526 404.3985 404.9140 0.0800 -1.0000 -1.0000 3055154 1595122268.40 151.4933 59.9996 32.0000 1.9502 1.9523 404.3930 404.9080 0.0799 -1.0000 -1.0000 3055217 1595122268.50 151.4933 59.9996 32.0000 1.9509 1.9529 404.2896 404.8060 0.0801 -1.0000 -1.0000 3055279 1595122268.60 151.4933 59.9996 32.0000 1.9509 1.9530 404.2114 404.7261 0.0799 -1.0000 -1.0000 3055685 1595122268.70 151.4933 59.9996 32.0000 1.9505 1.9525 404.2093 404.7239 0.0798 -1.0000 -1.0000 3055763 1595122268.80 151.5186 59.9996 32.0000 1.9505 1.9526 404.2702 404.7840 0.0798 -1.0000 -1.0000 3055841 1595122268.90 151.5186 59.9996 32.0000 1.9503 1.9524 404.4115 404.9263 0.0799 -1.0000 -1.0000 3055920 1595122269.00 151.5186 59.9996 32.0000 1.9503 1.9523 404.3208 404.8358 0.0799 -1.0000 -1.0000 3055982 1595122269.10 151.5186 59.9996 32.0000 1.9504 1.9525 404.2496 404.7655 0.0800 -1.0000 -1.0000 3056310 1595122269.20 151.5186 59.9996 32.0000 1.9503 1.9523 404.1602 404.6740 0.0798 -1.0000 -1.0000 3056388 1595122269.30 151.5186 59.9996 32.0000 1.9501 1.9522 404.3056 404.8205 0.0799 -1.0000 -1.0000 3056451 1595122269.40 151.5186 59.9996 32.0000 1.9495 1.9515 404.4166 404.9318 0.0798 -1.0000 -1.0000 3056513 1595122269.50 151.5275 59.9996 32.0000 1.9497 1.9517 404.3930 404.9067 0.0797 -1.0000 -1.0000 3056591 1595122269.60 151.5275 59.9996 32.0000 1.9495 1.9515 404.3228 404.8366 0.0797 -1.0000 -1.0000 3056795 1595122269.70 151.5275 59.9996 32.0000 1.9497 1.9518 404.3273 404.8414 0.0798 -1.0000 -1.0000 3056857 1595122269.80 151.5275 59.9996 32.0000 1.9503 1.9524 404.2581 404.7728 0.0799 -1.0000 -1.0000 3056920 1595122269.90 151.5275 59.9996 32.0000 1.9510 1.9531 404.2901 404.8039 0.0796 -1.0000 -1.0000 3056982 1595122270.00 151.5264 60.0004 32.0000 1.9504 1.9524 404.4460 404.9615 0.0799 -1.0000 -1.0000 3057060 1595122270.10 151.5261 60.0006 32.0000 1.9496 1.9516 404.4935 405.0075 0.0798 -1.0000 -1.0000 3057122 1595122270.20 151.5261 60.0006 32.0000 1.9499 1.9520 404.3550 404.8691 0.0797 -1.0000 -1.0000 3057263 1595122270.30 151.5261 60.0006 32.0000 1.9502 1.9522 404.2912 404.8053 0.0798 -1.0000 -1.0000 3057325 1595122270.40 151.5261 60.0006 32.0000 1.9504 1.9525 404.1895 404.7050 0.0800 -1.0000 -1.0000 3057388 1595122270.50 151.5261 60.0006 32.0000 1.9496 1.9516 404.2627 404.7776 0.0799 -1.0000 -1.0000 3057450 1595122270.60 151.5322 60.0006 32.0000 1.9494 1.9515 404.2049 404.7204 0.0800 -1.0000 -1.0000 3057529 1595122270.70 151.5436 60.0006 32.0000 1.9489 1.9509 404.3507 404.8659 0.0799 -1.0000 -1.0000 3057825 1595122270.80 151.5436 60.0006 32.0000 1.9493 1.9514 404.3898 404.9053 0.0800 -1.0000 -1.0000 3057888 1595122270.90 151.5436 60.0006 32.0000 1.9498 1.9518 404.3530 404.8698 0.0801 -1.0000 -1.0000 3057951 1595122271.00 151.5436 60.0006 32.0000 1.9492 1.9513 404.2481 404.7631 0.0799 -1.0000 -1.0000 3058028 1595122271.10 151.5436 60.0006 32.0000 1.9494 1.9514 404.2565 404.7710 0.0798 -1.0000 -1.0000 3058091 1595122271.20 151.5625 60.0006 32.0000 1.9488 1.9508 404.3108 404.8261 0.0800 -1.0000 -1.0000 3058169 1595122271.30 151.5625 60.0006 32.0000 1.9496 1.9516 404.4506 404.9660 0.0799 -1.0000 -1.0000 3058231 1595122271.40 151.5625 60.0006 32.0000 1.9489 1.9509 404.3738 404.8890 0.0799 -1.0000 -1.0000 3058294 1595122271.50 151.5625 60.0006 32.0000 1.9504 1.9525 404.2722 404.7864 0.0797 -1.0000 -1.0000 3058372 1595122271.60 151.5625 60.0006 32.0000 1.9502 1.9523 404.2117 404.7268 0.0799 -1.0000 -1.0000 3058435 1595122271.70 151.5612 60.0006 32.0000 1.9502 1.9523 404.2314 404.7461 0.0799 -1.0000 -1.0000 3058497 1595122271.80 151.5204 60.0006 32.0000 1.9493 1.9513 404.3503 404.8651 0.0799 -1.0000 -1.0000 3058560 1595122271.90 151.5204 60.0006 32.0000 1.9495 1.9516 404.3967 404.9118 0.0799 -1.0000 -1.0000 3058622 1595122272.00 151.5204 60.0006 32.0000 1.9491 1.9511 404.3325 404.8482 0.0800 -1.0000 -1.0000 3058700 1595122272.10 151.5204 60.0006 32.0000 1.9500 1.9521 404.2360 404.7509 0.0799 -1.0000 -1.0000 3058763 1595122272.20 151.5204 60.0006 32.0000 1.9504 1.9525 404.1744 404.6893 0.0799 -1.0000 -1.0000 3059294 1595122272.30 151.4901 60.0006 32.0000 1.9493 1.9513 404.4619 404.9771 0.0799 -1.0000 -1.0000 3059372 1595122272.40 151.4901 60.0006 32.0000 1.9490 1.9510 404.4350 404.9503 0.0800 -1.0000 -1.0000 3059434 1595122272.50 151.4901 60.0006 32.0000 1.9489 1.9510 404.3395 404.8550 0.0799 -1.0000 -1.0000 3059497 1595122272.60 151.4901 60.0006 32.0000 1.9502 1.9522 404.2944 404.8084 0.0798 -1.0000 -1.0000 3059575 1595122272.70 151.4901 60.0006 32.0000 1.9501 1.9521 404.2300 404.7453 0.0800 -1.0000 -1.0000 3059637 1595122272.80 151.4901 60.0006 32.0000 1.9497 1.9518 404.1906 404.7040 0.0797 -1.0000 -1.0000 3059700 1595122272.90 151.4642 60.0006 32.0000 1.9495 1.9515 404.2120 404.7261 0.0798 -1.0000 -1.0000 3059763 1595122273.00 151.4642 60.0006 32.0000 1.9493 1.9514 404.3689 404.8834 0.0798 -1.0000 -1.0000 3059825 1595122273.10 151.4642 60.0006 32.0000 1.9493 1.9513 404.4349 404.9506 0.0799 -1.0000 -1.0000 3059903 1595122273.20 151.4642 60.0006 32.0000 1.9493 1.9514 404.3767 404.8910 0.0797 -1.0000 -1.0000 3059965 1595122273.30 151.4642 60.0006 32.0000 1.9495 1.9515 404.3565 404.8705 0.0798 -1.0000 -1.0000 3100028 1595122273.40 151.4913 60.0006 32.0000 1.9501 1.9521 404.2462 404.7612 0.0799 -1.0000 -1.0000 3100090 1595122273.50 151.4913 60.0006 32.0000 1.9498 1.9519 404.3463 404.8615 0.0799 -1.0000 -1.0000 3100169 1595122273.60 151.4913 60.0006 32.0000 1.9494 1.9515 404.3459 404.8609 0.0799 -1.0000 -1.0000 3100231 1595122273.70 151.4913 60.0006 32.0000 1.9497 1.9518 404.3462 404.8606 0.0798 -1.0000 -1.0000 3100293 1595122273.80 151.4913 60.0006 32.0000 1.9501 1.9522 404.2454 404.7597 0.0798 -1.0000 -1.0000 3100372 1595122273.90 151.4328 60.0006 32.0000 1.9508 1.9528 404.2393 404.7533 0.0797 -1.0000 -1.0000 3100434 1595122274.00 151.4063 60.0006 32.0000 1.9501 1.9521 404.2647 404.7803 0.0800 -1.0000 -1.0000 3100497 1595122274.10 151.4063 60.0006 32.0000 1.9500 1.9520 404.3411 404.8566 0.0799 -1.0000 -1.0000 3100559 1595122274.20 151.4063 60.0006 32.0000 1.9492 1.9512 404.4313 404.9461 0.0799 -1.0000 -1.0000 3100919 1595122274.30 151.4063 60.0006 32.0000 1.9487 1.9508 404.3384 404.8534 0.0799 -1.0000 -1.0000 3100997 1595122274.40 151.4063 60.0006 32.0000 1.9489 1.9510 404.4339 404.9495 0.0800 -1.0000 -1.0000 3101059 1595122274.50 151.4278 60.0006 32.0000 1.9494 1.9514 404.3164 404.8317 0.0799 -1.0000 -1.0000 3101121 1595122274.60 151.4278 60.0006 32.0000 1.9499 1.9519 404.2794 404.7940 0.0798 -1.0000 -1.0000 3101184 1595122274.70 151.4278 60.0006 32.0000 1.9501 1.9521 404.2593 404.7734 0.0798 -1.0000 -1.0000 3102074 1595122274.80 151.4278 60.0006 32.0000 1.9493 1.9513 404.3963 404.9110 0.0798 -1.0000 -1.0000 3102137 1595122274.90 151.4278 60.0006 32.0000 1.9494 1.9515 404.4576 404.9721 0.0798 -1.0000 -1.0000 3102215 1595122275.00 151.4671 60.0011 32.0000 1.9501 1.9521 404.5167 405.0323 0.0800 -1.0000 -1.0000 3102309 1595122275.10 151.4734 60.0012 32.0000 1.9501 1.9522 404.4935 405.0083 0.0798 -1.0000 -1.0000 3102371 1595122275.20 151.4734 60.0012 32.0000 1.9497 1.9518 404.4616 404.9778 0.0800 -1.0000 -1.0000 3102450 1595122275.30 151.4734 60.0012 32.0000 1.9507 1.9527 404.2334 404.7485 0.0799 -1.0000 -1.0000 3102512 1595122275.40 151.4734 60.0012 32.0000 1.9502 1.9523 404.2830 404.7983 0.0800 -1.0000 -1.0000 3102574 1595122275.50 151.4722 60.0012 32.0000 1.9501 1.9521 404.1779 404.6932 0.0799 -1.0000 -1.0000 3102637 1595122275.60 151.4558 60.0012 32.0000 1.9509 1.9529 404.3505 404.8656 0.0799 -1.0000 -1.0000 3102699 1595122275.70 151.4558 60.0012 32.0000 1.9496 1.9517 404.4532 404.9691 0.0800 -1.0000 -1.0000 3102777 1595122275.80 151.4558 60.0012 32.0000 1.9496 1.9516 404.4084 404.9230 0.0799 -1.0000 -1.0000 3102840 1595122275.90 151.4558 60.0012 32.0000 1.9502 1.9523 404.2933 404.8089 0.0799 -1.0000 -1.0000 3102903 1595122276.00 151.4558 60.0012 32.0000 1.9504 1.9524 404.1757 404.6900 0.0798 -1.0000 -1.0000 3102981 1595122276.10 151.5121 60.0012 32.0000 1.9499 1.9519 404.3759 404.8914 0.0800 -1.0000 -1.0000 3103043 1595122276.20 151.5121 60.0012 32.0000 1.9493 1.9513 404.5326 405.0483 0.0799 -1.0000 -1.0000 3103105 1595122276.30 151.5121 60.0012 32.0000 1.9503 1.9523 404.4290 404.9433 0.0797 -1.0000 -1.0000 3103183 1595122276.40 151.5121 60.0012 32.0000 1.9504 1.9524 404.3131 404.8270 0.0798 -1.0000 -1.0000 3103246 1595122276.50 151.5121 60.0012 32.0000 1.9515 1.9536 404.3174 404.8321 0.0798 -1.0000 -1.0000 3103308 1595122276.60 151.4949 60.0012 32.0000 1.9512 1.9532 404.3783 404.8928 0.0798 -1.0000 -1.0000 3103371 1595122276.70 151.4803 60.0012 32.0000 1.9496 1.9516 404.3060 404.8212 0.0799 -1.0000 -1.0000 3103433 1595122276.80 151.4803 60.0012 32.0000 1.9501 1.9522 404.3880 404.9028 0.0799 -1.0000 -1.0000 3103684 1595122276.90 151.4803 60.0012 32.0000 1.9502 1.9522 404.3731 404.8875 0.0798 -1.0000 -1.0000 3103762 1595122277.00 151.4803 60.0012 32.0000 1.9508 1.9528 404.3711 404.8857 0.0799 -1.0000 -1.0000 3103824 1595122277.10 151.4803 60.0012 32.0000 1.9508 1.9529 404.3033 404.8179 0.0798 -1.0000 -1.0000 3103887 1595122277.20 151.5051 60.0012 32.0000 1.9499 1.9520 404.2629 404.7770 0.0797 -1.0000 -1.0000 3103965 1595122277.30 151.5051 60.0012 32.0000 1.9500 1.9520 404.3566 404.8707 0.0798 -1.0000 -1.0000 3104683 1595122277.40 151.5051 60.0012 32.0000 1.9498 1.9519 404.3627 404.8774 0.0798 -1.0000 -1.0000 3104761 1595122277.50 151.5051 60.0012 32.0000 1.9499 1.9520 404.4431 404.9580 0.0799 -1.0000 -1.0000 3104824 1595122277.60 151.5051 60.0012 32.0000 1.9499 1.9519 404.4012 404.9160 0.0798 -1.0000 -1.0000 3104886 1595122277.70 151.5086 60.0012 32.0000 1.9507 1.9527 404.3360 404.8504 0.0799 -1.0000 -1.0000 3104949 1595122277.80 151.5120 60.0012 32.0000 1.9505 1.9525 404.2745 404.7905 0.0801 -1.0000 -1.0000 3105027 1595122277.90 151.5120 60.0012 32.0000 1.9503 1.9524 404.3994 404.9140 0.0798 -1.0000 -1.0000 3105089 1595122278.00 151.5120 60.0012 32.0000 1.9499 1.9520 404.4548 404.9699 0.0800 -1.0000 -1.0000 3105167 1595122278.10 151.5120 60.0012 32.0000 1.9497 1.9517 404.4961 405.0119 0.0800 -1.0000 -1.0000 3105230 1595122278.20 151.5120 60.0012 32.0000 1.9504 1.9524 404.4484 404.9641 0.0800 -1.0000 -1.0000 3105308 1595122278.30 151.5304 60.0012 32.0000 1.9503 1.9524 404.3508 404.8660 0.0800 -1.0000 -1.0000 3105386 1595122278.40 151.5304 60.0012 32.0000 1.9500 1.9520 404.2768 404.7919 0.0799 -1.0000 -1.0000 3105449 1595122278.50 151.5304 60.0012 32.0000 1.9502 1.9523 404.3017 404.8164 0.0798 -1.0000 -1.0000 3105511 1595122278.60 151.5304 60.0012 32.0000 1.9499 1.9520 404.3502 404.8644 0.0798 -1.0000 -1.0000 3105574 1595122278.70 151.5304 60.0012 32.0000 1.9494 1.9514 404.4986 405.0133 0.0798 -1.0000 -1.0000 3105636 1595122278.80 151.5544 60.0012 32.0000 1.9493 1.9513 404.4876 405.0026 0.0799 -1.0000 -1.0000 3105699 1595122278.90 151.5561 60.0012 32.0000 1.9492 1.9513 404.4427 404.9579 0.0799 -1.0000 -1.0000 3105964 1595122279.00 151.5561 60.0012 32.0000 1.9496 1.9516 404.3010 404.8162 0.0800 -1.0000 -1.0000 3106027 1595122279.10 151.5561 60.0012 32.0000 1.9497 1.9517 404.2880 404.8030 0.0799 -1.0000 -1.0000 3106089 1595122279.20 151.5561 60.0012 32.0000 1.9502 1.9522 404.3502 404.8643 0.0797 -1.0000 -1.0000 3106152 1595122279.30 151.5561 60.0012 32.0000 1.9501 1.9522 404.4309 404.9452 0.0798 -1.0000 -1.0000 3106214 1595122279.40 151.5537 60.0012 32.0000 1.9494 1.9514 404.3995 404.9153 0.0800 -1.0000 -1.0000 3106277 1595122279.50 151.5057 60.0012 32.0000 1.9489 1.9510 404.4081 404.9220 0.0797 -1.0000 -1.0000 3106355 1595122279.60 151.5057 60.0012 32.0000 1.9495 1.9515 404.3444 404.8590 0.0799 -1.0000 -1.0000 3106417 1595122279.70 151.5057 60.0012 32.0000 1.9499 1.9519 404.1824 404.6970 0.0799 -1.0000 -1.0000 3106480 1595122279.80 151.5057 60.0012 32.0000 1.9494 1.9515 404.3398 404.8557 0.0801 -1.0000 -1.0000 3106558 1595122279.90 151.5057 60.0012 32.0000 1.9485 1.9505 404.3825 404.8985 0.0800 -1.0000 -1.0000 3106620 1595122280.00 151.5295 60.0013 32.0000 1.9491 1.9512 404.4203 404.9349 0.0798 -1.0000 -1.0000 3106699 1595122280.10 151.5295 60.0013 32.0000 1.9496 1.9516 404.4209 404.9359 0.0799 -1.0000 -1.0000 3106761 1595122280.20 151.5295 60.0013 32.0000 1.9501 1.9522 404.2161 404.7311 0.0799 -1.0000 -1.0000 3106823 1595122280.30 151.5295 60.0013 32.0000 1.9500 1.9521 404.2505 404.7656 0.0799 -1.0000 -1.0000 3106902 1595122280.40 151.5295 60.0013 32.0000 1.9496 1.9516 404.2392 404.7536 0.0799 -1.0000 -1.0000 3107073 1595122280.50 151.5263 60.0013 32.0000 1.9492 1.9513 404.3793 404.8945 0.0799 -1.0000 -1.0000 3107136 1595122280.60 151.5231 60.0013 32.0000 1.9492 1.9512 404.4310 404.9453 0.0797 -1.0000 -1.0000 3107214 1595122280.70 151.5231 60.0013 32.0000 1.9503 1.9523 404.3427 404.8585 0.0799 -1.0000 -1.0000 3107276 1595122280.80 151.5231 60.0013 32.0000 1.9497 1.9517 404.2725 404.7871 0.0799 -1.0000 -1.0000 3107323 1595122280.90 151.5231 60.0013 32.0000 1.9499 1.9519 404.3149 404.8295 0.0798 -1.0000 -1.0000 3107823 1595122281.00 151.5231 60.0013 32.0000 1.9495 1.9516 404.2532 404.7686 0.0800 -1.0000 -1.0000 3107886 1595122281.10 151.5263 60.0013 32.0000 1.9493 1.9514 404.3084 404.8235 0.0799 -1.0000 -1.0000 3107948 1595122281.20 151.5263 60.0013 32.0000 1.9496 1.9516 404.3620 404.8774 0.0800 -1.0000 -1.0000 3108011 1595122281.30 151.5263 60.0013 32.0000 1.9502 1.9522 404.3667 404.8819 0.0799 -1.0000 -1.0000 3108089 1595122281.40 151.5263 60.0013 32.0000 1.9495 1.9516 404.2717 404.7869 0.0799 -1.0000 -1.0000 3108151 1595122281.50 151.5263 60.0013 32.0000 1.9502 1.9523 404.1975 404.7126 0.0800 -1.0000 -1.0000 3108276 1595122281.60 151.5002 60.0013 32.0000 1.9499 1.9520 404.2023 404.7173 0.0799 -1.0000 -1.0000 3108338 1595122281.70 151.5002 60.0013 32.0000 1.9490 1.9511 404.2865 404.8021 0.0800 -1.0000 -1.0000 3108401 1595122281.80 151.5002 60.0013 32.0000 1.9495 1.9516 404.3270 404.8420 0.0798 -1.0000 -1.0000 3108479 1595122281.90 151.5002 60.0013 32.0000 1.9489 1.9509 404.3664 404.8811 0.0798 -1.0000 -1.0000 3108542 1595122282.00 151.5002 60.0013 32.0000 1.9496 1.9516 404.3337 404.8481 0.0799 -1.0000 -1.0000 3108792 1595122282.10 151.5072 60.0013 32.0000 1.9505 1.9525 404.2503 404.7652 0.0799 -1.0000 -1.0000 3108854 1595122282.20 151.5513 60.0013 32.0000 1.9506 1.9527 404.1479 404.6623 0.0798 -1.0000 -1.0000 3108917 1595122282.30 151.5513 60.0013 32.0000 1.9502 1.9522 404.2683 404.7829 0.0798 -1.0000 -1.0000 3108995 1595122282.40 151.5513 60.0013 32.0000 1.9497 1.9517 404.3314 404.8457 0.0798 -1.0000 -1.0000 3109057 1595122282.50 151.5513 60.0013 32.0000 1.9494 1.9514 404.2781 404.7929 0.0799 -1.0000 -1.0000 3109276 1595122282.60 151.5513 60.0013 32.0000 1.9496 1.9516 404.2217 404.7368 0.0799 -1.0000 -1.0000 3109354 1595122282.70 151.5011 60.0013 32.0000 1.9498 1.9519 404.2111 404.7269 0.0801 -1.0000 -1.0000 3109416 1595122282.80 151.5011 60.0013 32.0000 1.9495 1.9516 404.2399 404.7542 0.0798 -1.0000 -1.0000 3109479 1595122282.90 151.5011 60.0013 32.0000 1.9494 1.9515 404.2354 404.7502 0.0799 -1.0000 -1.0000 3109557 1595122283.00 151.5011 60.0013 32.0000 1.9494 1.9514 404.3355 404.8502 0.0799 -1.0000 -1.0000 3109776 1595122283.10 151.5011 60.0013 32.0000 1.9497 1.9518 404.3742 404.8902 0.0800 -1.0000 -1.0000 3109838 1595122283.20 151.4872 60.0013 32.0000 1.9496 1.9516 404.3552 404.8704 0.0800 -1.0000 -1.0000 3109916 1595122283.30 151.4839 60.0013 32.0000 1.9501 1.9521 404.2663 404.7820 0.0800 -1.0000 -1.0000 3109979 1595122283.40 151.4839 60.0013 32.0000 1.9504 1.9524 404.1857 404.7012 0.0800 -1.0000 -1.0000 3110041 1595122283.50 151.4839 60.0013 32.0000 1.9506 1.9526 404.2048 404.7198 0.0799 -1.0000 -1.0000 3110338 1595122283.60 151.4839 60.0013 32.0000 1.9494 1.9514 404.3692 404.8842 0.0799 -1.0000 -1.0000 3110401 1595122283.70 151.4839 60.0013 32.0000 1.9496 1.9517 404.3726 404.8874 0.0798 -1.0000 -1.0000 3110463 1595122283.80 151.5261 60.0013 32.0000 1.9503 1.9523 404.2542 404.7682 0.0798 -1.0000 -1.0000 3110525 1595122283.90 151.5261 60.0013 32.0000 1.9503 1.9523 404.1902 404.7052 0.0799 -1.0000 -1.0000 3110604 1595122284.00 151.5261 60.0013 32.0000 1.9505 1.9525 404.2855 404.8012 0.0800 -1.0000 -1.0000 3110838 1595122284.10 151.5261 60.0013 32.0000 1.9498 1.9519 404.3466 404.8610 0.0798 -1.0000 -1.0000 3110901 1595122284.20 151.5261 60.0013 32.0000 1.9495 1.9516 404.3163 404.8312 0.0799 -1.0000 -1.0000 3110963 1595122284.30 151.5053 60.0013 32.0000 1.9493 1.9514 404.3783 404.8938 0.0800 -1.0000 -1.0000 3111025 1595122284.40 151.5037 60.0013 32.0000 1.9505 1.9526 404.3321 404.8468 0.0798 -1.0000 -1.0000 3111103 1595122284.50 151.5037 60.0013 32.0000 1.9496 1.9517 404.3024 404.8171 0.0799 -1.0000 -1.0000 3111166 1595122284.60 151.5037 60.0013 32.0000 1.9506 1.9527 404.2882 404.8022 0.0798 -1.0000 -1.0000 3111401 1595122284.70 151.5037 60.0013 32.0000 1.9501 1.9522 404.3340 404.8489 0.0799 -1.0000 -1.0000 3111463 1595122284.80 151.5037 60.0013 32.0000 1.9497 1.9518 404.3830 404.8982 0.0799 -1.0000 -1.0000 3111525 1595122284.90 151.5074 60.0015 32.0000 1.9500 1.9521 404.4126 404.9281 0.0800 -1.0000 -1.0000 3111588 1595122285.00 151.5074 60.0015 32.0000 1.9513 1.9533 404.3049 404.8200 0.0799 -1.0000 -1.0000 3111666 1595122285.10 151.5074 60.0015 32.0000 1.9501 1.9522 404.2623 404.7771 0.0799 -1.0000 -1.0000 3112041 1595122285.20 151.5074 60.0015 32.0000 1.9505 1.9525 404.2180 404.7330 0.0799 -1.0000 -1.0000 3112119 1595122285.30 151.5074 60.0015 32.0000 1.9499 1.9520 404.2298 404.7439 0.0798 -1.0000 -1.0000 3112197 1595122285.40 151.4753 60.0015 32.0000 1.9491 1.9511 404.3958 404.9107 0.0799 -1.0000 -1.0000 3112260 1595122285.50 151.4753 60.0015 32.0000 1.9499 1.9519 404.3606 404.8759 0.0799 -1.0000 -1.0000 3112322 1595122285.60 151.4753 60.0015 32.0000 1.9502 1.9523 404.2399 404.7547 0.0799 -1.0000 -1.0000 3112744 1595122285.70 151.4753 60.0015 32.0000 1.9504 1.9525 404.2528 404.7665 0.0796 -1.0000 -1.0000 3112806 1595122285.80 151.4753 60.0015 32.0000 1.9510 1.9530 404.3192 404.8336 0.0800 -1.0000 -1.0000 3112885 1595122285.90 151.4958 60.0015 32.0000 1.9496 1.9517 404.4323 404.9465 0.0798 -1.0000 -1.0000 3112947 1595122286.00 151.5078 60.0015 32.0000 1.9504 1.9524 404.4429 404.9582 0.0799 -1.0000 -1.0000 3113025 1595122286.10 151.5078 60.0015 32.0000 1.9498 1.9518 404.3774 404.8922 0.0799 -1.0000 -1.0000 3113072 1595122286.20 151.5078 60.0015 32.0000 1.9506 1.9526 404.2332 404.7483 0.0799 -1.0000 -1.0000 3113134 1595122286.30 151.5078 60.0015 32.0000 1.9510 1.9530 404.2272 404.7416 0.0798 -1.0000 -1.0000 3113212 1595122286.40 151.5078 60.0015 32.0000 1.9504 1.9525 404.2855 404.8004 0.0799 -1.0000 -1.0000 3113275 1595122286.50 151.4838 60.0015 32.0000 1.9500 1.9520 404.4132 404.9283 0.0799 -1.0000 -1.0000 3113337 1595122286.60 151.4838 60.0015 32.0000 1.9496 1.9517 404.3814 404.8955 0.0798 -1.0000 -1.0000 3113415 1595122286.70 151.4838 60.0015 32.0000 1.9502 1.9523 404.2870 404.8019 0.0799 -1.0000 -1.0000 3113540 1595122286.80 151.4838 60.0015 32.0000 1.9506 1.9526 404.2865 404.8002 0.0798 -1.0000 -1.0000 3113603 1595122286.90 151.4838 60.0015 32.0000 1.9508 1.9528 404.2441 404.7593 0.0799 -1.0000 -1.0000 3113681 1595122287.00 151.4401 60.0015 32.0000 1.9493 1.9514 404.4309 404.9455 0.0798 -1.0000 -1.0000 3113744 1595122287.10 151.4401 60.0015 32.0000 1.9493 1.9513 404.4189 404.9355 0.0802 -1.0000 -1.0000 3113806 1595122287.20 151.4401 60.0015 32.0000 1.9500 1.9521 404.3432 404.8577 0.0799 -1.0000 -1.0000 3114040 1595122287.30 151.4401 60.0015 32.0000 1.9502 1.9522 404.2549 404.7700 0.0799 -1.0000 -1.0000 3114103 1595122287.40 151.4401 60.0015 32.0000 1.9504 1.9525 404.2900 404.8049 0.0799 -1.0000 -1.0000 3114165 1595122287.50 151.4478 60.0015 32.0000 1.9498 1.9518 404.1824 404.6963 0.0798 -1.0000 -1.0000 3114244 1595122287.60 151.4773 60.0015 32.0000 1.9500 1.9521 404.3295 404.8445 0.0799 -1.0000 -1.0000 3114306 1595122287.70 151.4773 60.0015 32.0000 1.9497 1.9518 404.4034 404.9183 0.0798 -1.0000 -1.0000 3114540 1595122287.80 151.4773 60.0015 32.0000 1.9500 1.9520 404.4317 404.9459 0.0798 -1.0000 -1.0000 3114618 1595122287.90 151.4773 60.0015 32.0000 1.9502 1.9522 404.3726 404.8873 0.0799 -1.0000 -1.0000 3114681 1595122288.00 151.4773 60.0015 32.0000 1.9498 1.9519 404.2558 404.7706 0.0799 -1.0000 -1.0000 3114743 1595122288.10 151.4202 60.0015 32.0000 1.9500 1.9521 404.1559 404.6701 0.0798 -1.0000 -1.0000 3114806 1595122288.20 151.4202 60.0015 32.0000 1.9500 1.9520 404.3742 404.8893 0.0800 -1.0000 -1.0000 3115056 1595122288.30 151.4202 60.0015 32.0000 1.9497 1.9518 404.2294 404.7444 0.0799 -1.0000 -1.0000 3115118 1595122288.40 151.4202 60.0015 32.0000 1.9496 1.9516 404.4446 404.9591 0.0798 -1.0000 -1.0000 3115181 1595122288.50 151.4202 60.0015 32.0000 1.9503 1.9523 404.4022 404.9171 0.0799 -1.0000 -1.0000 3115243 1595122288.60 151.4576 60.0015 32.0000 1.9502 1.9523 404.3739 404.8891 0.0799 -1.0000 -1.0000 3115321 1595122288.70 151.4721 60.0015 32.0000 1.9503 1.9523 404.2483 404.7640 0.0801 -1.0000 -1.0000 3115384 1595122288.80 151.4721 60.0015 32.0000 1.9505 1.9525 404.2326 404.7479 0.0799 -1.0000 -1.0000 3115790 1595122288.90 151.4721 60.0015 32.0000 1.9508 1.9528 404.2048 404.7196 0.0798 -1.0000 -1.0000 3115853 1595122289.00 151.4721 60.0015 32.0000 1.9502 1.9523 404.3223 404.8362 0.0798 -1.0000 -1.0000 3115915 1595122289.10 151.4721 60.0015 32.0000 1.9496 1.9516 404.3537 404.8690 0.0799 -1.0000 -1.0000 3115978 1595122289.20 151.4901 60.0015 32.0000 1.9496 1.9517 404.3166 404.8309 0.0799 -1.0000 -1.0000 3116056 1595122289.30 151.4901 60.0015 32.0000 1.9503 1.9524 404.2911 404.8062 0.0799 -1.0000 -1.0000 3116274 1595122289.40 151.4901 60.0015 32.0000 1.9512 1.9532 404.1999 404.7152 0.0800 -1.0000 -1.0000 3116337 1595122289.50 151.4901 60.0015 32.0000 1.9502 1.9522 404.2707 404.7863 0.0800 -1.0000 -1.0000 3116415 1595122289.60 151.4901 60.0015 32.0000 1.9495 1.9516 404.3934 404.9092 0.0801 -1.0000 -1.0000 3116477 1595122289.70 151.5014 60.0007 32.0000 1.9494 1.9515 404.4167 404.9322 0.0799 -1.0000 -1.0000 3116540 1595122289.80 151.5022 60.0007 32.0000 1.9495 1.9516 404.3639 404.8789 0.0799 -1.0000 -1.0000 3116836 1595122289.90 151.5022 60.0007 32.0000 1.9501 1.9522 404.3325 404.8471 0.0798 -1.0000 -1.0000 3116899 1595122290.00 151.5022 60.0007 32.0000 1.9511 1.9532 404.2507 404.7649 0.0798 -1.0000 -1.0000 3116977 1595122290.10 151.5022 60.0007 32.0000 1.9505 1.9525 404.3149 404.8299 0.0800 -1.0000 -1.0000 3117040 1595122290.20 151.5022 60.0007 32.0000 1.9495 1.9516 404.3758 404.8918 0.0800 -1.0000 -1.0000 3117102 1595122290.30 151.5067 60.0007 32.0000 1.9492 1.9513 404.3522 404.8679 0.0800 -1.0000 -1.0000 3117290 1595122290.40 151.5067 60.0007 32.0000 1.9506 1.9526 404.2833 404.7990 0.0800 -1.0000 -1.0000 3117352 1595122290.50 151.5067 60.0007 32.0000 1.9501 1.9522 404.2533 404.7678 0.0799 -1.0000 -1.0000 3117414 1595122290.60 151.5067 60.0007 32.0000 1.9501 1.9522 404.1987 404.7141 0.0800 -1.0000 -1.0000 3117493 1595122290.70 151.5067 60.0007 32.0000 1.9503 1.9523 404.3791 404.8936 0.0797 -1.0000 -1.0000 3117555 1595122290.80 151.4920 60.0007 32.0000 1.9494 1.9515 404.4366 404.9511 0.0798 -1.0000 -1.0000 3117805 1595122290.90 151.4805 60.0007 32.0000 1.9498 1.9518 404.4631 404.9773 0.0797 -1.0000 -1.0000 3117868 1595122291.00 151.4805 60.0007 32.0000 1.9498 1.9518 404.4525 404.9667 0.0798 -1.0000 -1.0000 3117930 1595122291.10 151.4805 60.0007 32.0000 1.9502 1.9522 404.2936 404.8087 0.0799 -1.0000 -1.0000 3117992 1595122291.20 151.4805 60.0007 32.0000 1.9502 1.9523 404.2234 404.7376 0.0797 -1.0000 -1.0000 3118071 1595122291.30 151.4805 60.0007 32.0000 1.9502 1.9523 404.1307 404.6451 0.0799 -1.0000 -1.0000 3118305 1595122291.40 151.5197 60.0007 32.0000 1.9499 1.9520 404.2759 404.7907 0.0799 -1.0000 -1.0000 3118368 1595122291.50 151.5197 60.0007 32.0000 1.9498 1.9519 404.4046 404.9197 0.0799 -1.0000 -1.0000 3118446 1595122291.60 151.5197 60.0007 32.0000 1.9499 1.9520 404.3356 404.8515 0.0800 -1.0000 -1.0000 3118508 1595122291.70 151.5197 60.0007 32.0000 1.9506 1.9526 404.1779 404.6916 0.0798 -1.0000 -1.0000 3118571 1595122291.80 151.5197 60.0007 32.0000 1.9499 1.9520 404.2239 404.7387 0.0799 -1.0000 -1.0000 3118649 1595122291.90 151.5183 60.0007 32.0000 1.9504 1.9524 404.2934 404.8085 0.0799 -1.0000 -1.0000 3118711 1595122292.00 151.5183 60.0007 32.0000 1.9506 1.9527 404.3516 404.8665 0.0799 -1.0000 -1.0000 3118774 1595122292.10 151.5183 60.0007 32.0000 1.9500 1.9520 404.3674 404.8833 0.0800 -1.0000 -1.0000 3118836 1595122292.20 151.5183 60.0007 32.0000 1.9488 1.9509 404.3990 404.9139 0.0799 -1.0000 -1.0000 3118898 1595122292.30 151.5183 60.0007 32.0000 1.9500 1.9521 404.3647 404.8797 0.0798 -1.0000 -1.0000 3118977 1595122292.40 151.5149 60.0007 32.0000 1.9504 1.9524 404.2250 404.7394 0.0799 -1.0000 -1.0000 3119539 1595122292.50 151.5121 60.0007 32.0000 1.9505 1.9525 404.2240 404.7385 0.0798 -1.0000 -1.0000 3119601 1595122292.60 151.5121 60.0007 32.0000 1.9499 1.9519 404.4117 404.9264 0.0798 -1.0000 -1.0000 3119680 1595122292.70 151.5121 60.0007 32.0000 1.9501 1.9521 404.4590 404.9737 0.0798 -1.0000 -1.0000 3119758 1595122292.80 151.5121 60.0007 32.0000 1.9495 1.9515 404.2590 404.7746 0.0801 -1.0000 -1.0000 3119820 1595122292.90 151.5121 60.0007 32.0000 1.9496 1.9516 404.1881 404.7022 0.0798 -1.0000 -1.0000 3120117 1595122293.00 151.4856 60.0007 32.0000 1.9503 1.9523 404.2437 404.7587 0.0800 -1.0000 -1.0000 3120180 1595122293.10 151.4856 60.0007 32.0000 1.9499 1.9519 404.3295 404.8445 0.0799 -1.0000 -1.0000 3120242 1595122293.20 151.4856 60.0007 32.0000 1.9497 1.9518 404.3714 404.8859 0.0798 -1.0000 -1.0000 3120320 1595122293.30 151.4856 60.0007 32.0000 1.9490 1.9510 404.3289 404.8437 0.0799 -1.0000 -1.0000 3120383 1595122293.40 151.4856 60.0007 32.0000 1.9502 1.9523 404.3177 404.8319 0.0797 -1.0000 -1.0000 3120445 1595122293.50 151.4537 60.0007 32.0000 1.9506 1.9526 404.2213 404.7368 0.0800 -1.0000 -1.0000 3120523 1595122293.60 151.4515 60.0007 32.0000 1.9497 1.9517 404.2406 404.7553 0.0799 -1.0000 -1.0000 3120586 1595122293.70 151.4515 60.0007 32.0000 1.9498 1.9518 404.3080 404.8227 0.0798 -1.0000 -1.0000 3120632 1595122293.80 151.4515 60.0007 32.0000 1.9496 1.9516 404.3095 404.8251 0.0800 -1.0000 -1.0000 3120711 1595122293.90 151.4515 60.0007 32.0000 1.9500 1.9520 404.2285 404.7424 0.0798 -1.0000 -1.0000 3120773 1595122294.00 151.4515 60.0007 32.0000 1.9502 1.9522 404.1899 404.7054 0.0800 -1.0000 -1.0000 3120851 1595122294.10 151.4561 60.0007 32.0000 1.9487 1.9507 404.2844 404.7994 0.0799 -1.0000 -1.0000 3120914 1595122294.20 151.4561 60.0007 32.0000 1.9493 1.9513 404.4456 404.9604 0.0798 -1.0000 -1.0000 3120976 1595122294.30 151.4561 60.0007 32.0000 1.9496 1.9516 404.4023 404.9172 0.0800 -1.0000 -1.0000 3121054 1595122294.40 151.4561 60.0007 32.0000 1.9494 1.9515 404.3046 404.8189 0.0797 -1.0000 -1.0000 3121335 1595122294.50 151.4561 60.0007 32.0000 1.9500 1.9521 404.1820 404.6974 0.0800 -1.0000 -1.0000 3121398 1595122294.60 151.5292 60.0007 32.0000 1.9509 1.9529 404.2591 404.7745 0.0800 -1.0000 -1.0000 3121460 1595122294.70 151.5317 60.0007 32.0000 1.9497 1.9517 404.3150 404.8301 0.0799 -1.0000 -1.0000 3121538 1595122294.80 151.5317 60.0007 32.0000 1.9492 1.9513 404.2752 404.7900 0.0798 -1.0000 -1.0000 3121601 1595122294.90 151.5317 60.0007 32.0000 1.9503 1.9523 404.3519 404.8650 0.0797 -1.0000 -1.0000 3121835 1595122295.00 151.5317 60.0007 32.0000 1.9511 1.9532 404.2814 404.7963 0.0799 -1.0000 -1.0000 3121898 1595122295.10 151.5234 60.0009 32.0000 1.9502 1.9523 404.1993 404.7146 0.0800 -1.0000 -1.0000 3121960 1595122295.20 151.5101 60.0012 32.0000 1.9495 1.9515 404.2592 404.7737 0.0798 -1.0000 -1.0000 3122038 1595122295.30 151.5101 60.0012 32.0000 1.9482 1.9503 404.4345 404.9496 0.0800 -1.0000 -1.0000 3122101 1595122295.40 151.5101 60.0012 32.0000 1.9495 1.9515 404.3606 404.8762 0.0800 -1.0000 -1.0000 3122163 1595122295.50 151.5101 60.0012 32.0000 1.9499 1.9519 404.3759 404.8912 0.0800 -1.0000 -1.0000 3122335 1595122295.60 151.5101 60.0012 32.0000 1.9495 1.9515 404.3161 404.8316 0.0799 -1.0000 -1.0000 3122398 1595122295.70 151.5557 60.0012 32.0000 1.9502 1.9522 404.2510 404.7663 0.0800 -1.0000 -1.0000 3122460 1595122295.80 151.5557 60.0012 32.0000 1.9499 1.9520 404.2327 404.7481 0.0799 -1.0000 -1.0000 3122538 1595122295.90 151.5557 60.0012 32.0000 1.9498 1.9518 404.2565 404.7714 0.0799 -1.0000 -1.0000 3122601 1595122296.00 151.5557 60.0012 32.0000 1.9502 1.9522 404.3905 404.9063 0.0800 -1.0000 -1.0000 3123101 1595122296.10 151.5557 60.0012 32.0000 1.9506 1.9527 404.2041 404.7195 0.0800 -1.0000 -1.0000 3123163 1595122296.20 151.5091 60.0012 32.0000 1.9508 1.9529 404.2465 404.7613 0.0799 -1.0000 -1.0000 3123226 1595122296.30 151.5091 60.0012 32.0000 1.9501 1.9521 404.1479 404.6633 0.0800 -1.0000 -1.0000 3123288 1595122296.40 151.5091 60.0012 32.0000 1.9496 1.9516 404.2748 404.7894 0.0799 -1.0000 -1.0000 3123351 1595122296.50 151.5091 60.0012 32.0000 1.9488 1.9508 404.3362 404.8510 0.0799 -1.0000 -1.0000 3123538 1595122296.60 151.5091 60.0012 32.0000 1.9490 1.9511 404.3891 404.9055 0.0801 -1.0000 -1.0000 3123616 1595122296.70 151.5105 60.0012 32.0000 1.9501 1.9522 404.3351 404.8497 0.0799 -1.0000 -1.0000 3123679 1595122296.80 151.5205 60.0012 32.0000 1.9515 1.9535 404.2681 404.7838 0.0800 -1.0000 -1.0000 3123741 1595122296.90 151.5205 60.0012 32.0000 1.9500 1.9520 404.2499 404.7642 0.0798 -1.0000 -1.0000 3123819 1595122297.00 151.5205 60.0012 32.0000 1.9504 1.9524 404.2328 404.7482 0.0800 -1.0000 -1.0000 3123897 1595122297.10 151.5205 60.0012 32.0000 1.9502 1.9522 404.2541 404.7697 0.0801 -1.0000 -1.0000 3123960 1595122297.20 151.5205 60.0012 32.0000 1.9500 1.9520 404.3540 404.8705 0.0801 -1.0000 -1.0000 3124022 1595122297.30 151.5339 60.0012 32.0000 1.9504 1.9525 404.2353 404.7505 0.0799 -1.0000 -1.0000 3124085 1595122297.40 151.5339 60.0012 32.0000 1.9503 1.9523 404.2374 404.7523 0.0799 -1.0000 -1.0000 3124148 1595122297.50 151.5339 60.0012 32.0000 1.9502 1.9522 404.2851 404.8003 0.0799 -1.0000 -1.0000 3124553 1595122297.60 151.5339 60.0012 32.0000 1.9490 1.9510 404.3316 404.8463 0.0799 -1.0000 -1.0000 3124616 1595122297.70 151.5339 60.0012 32.0000 1.9487 1.9507 404.3583 404.8748 0.0801 -1.0000 -1.0000 3124679 1595122297.80 151.5316 60.0012 32.0000 1.9493 1.9514 404.3811 404.8964 0.0799 -1.0000 -1.0000 3124756 1595122297.90 151.5249 60.0012 32.0000 1.9502 1.9522 404.2657 404.7801 0.0798 -1.0000 -1.0000 3124819 1595122298.00 151.5249 60.0012 32.0000 1.9502 1.9523 404.1752 404.6900 0.0799 -1.0000 -1.0000 3125053 1595122298.10 151.5249 60.0012 32.0000 1.9498 1.9519 404.3686 404.8834 0.0799 -1.0000 -1.0000 3125116 1595122298.20 151.5249 60.0012 32.0000 1.9498 1.9518 404.4148 404.9307 0.0800 -1.0000 -1.0000 3125178 1595122298.30 151.5249 60.0012 32.0000 1.9500 1.9520 404.2780 404.7941 0.0800 -1.0000 -1.0000 3125256 1595122298.40 151.5503 60.0012 32.0000 1.9503 1.9523 404.2081 404.7226 0.0799 -1.0000 -1.0000 3125319 1595122298.50 151.5503 60.0012 32.0000 1.9503 1.9524 404.1756 404.6911 0.0800 -1.0000 -1.0000 3125428 1595122298.60 151.5503 60.0012 32.0000 1.9497 1.9517 404.2994 404.8155 0.0800 -1.0000 -1.0000 3125491 1595122298.70 151.5503 60.0012 32.0000 1.9495 1.9516 404.3676 404.8818 0.0798 -1.0000 -1.0000 3125553 1595122298.80 151.5503 60.0012 32.0000 1.9490 1.9511 404.4607 404.9752 0.0798 -1.0000 -1.0000 3125616 1595122298.90 151.5068 60.0012 32.0000 1.9495 1.9515 404.3999 404.9164 0.0802 -1.0000 -1.0000 3125694 1595122299.00 151.5039 60.0012 32.0000 1.9503 1.9524 404.3151 404.8314 0.0800 -1.0000 -1.0000 3125756 1595122299.10 151.5039 60.0012 32.0000 1.9503 1.9523 404.2275 404.7424 0.0799 -1.0000 -1.0000 3126678 1595122299.20 151.5039 60.0012 32.0000 1.9495 1.9515 404.2857 404.7992 0.0798 -1.0000 -1.0000 3126756 1595122299.30 151.5039 60.0012 32.0000 1.9498 1.9518 404.2934 404.8090 0.0800 -1.0000 -1.0000 3126819 1595122299.40 151.4969 60.0012 32.0000 1.9491 1.9512 404.3739 404.8898 0.0801 -1.0000 -1.0000 3126881 1595122299.50 151.4708 60.0012 32.0000 1.9493 1.9514 404.3396 404.8546 0.0798 -1.0000 -1.0000 3126959 1595122299.60 151.4708 60.0012 32.0000 1.9503 1.9523 404.3025 404.8173 0.0799 -1.0000 -1.0000 3127022 1595122299.70 151.4708 60.0012 32.0000 1.9500 1.9520 404.2676 404.7822 0.0798 -1.0000 -1.0000 3127084 1595122299.80 151.4708 60.0012 32.0000 1.9503 1.9523 404.3422 404.8571 0.0799 -1.0000 -1.0000 3127162 1595122299.90 151.4708 60.0012 32.0000 1.9499 1.9519 404.3052 404.8209 0.0800 -1.0000 -1.0000 3127225 1595122300.00 151.5380 60.0008 32.0000 1.9500 1.9520 404.4085 404.9234 0.0798 -1.0000 -1.0000 3127303 1595122300.10 151.5380 60.0008 32.0000 1.9491 1.9512 404.4465 404.9605 0.0798 -1.0000 -1.0000 3127365 1595122300.20 151.5380 60.0008 32.0000 1.9509 1.9530 404.4165 404.9320 0.0799 -1.0000 -1.0000 3127428 1595122300.30 151.5380 60.0008 32.0000 1.9504 1.9524 404.3047 404.8193 0.0799 -1.0000 -1.0000 3127490 1595122300.40 151.5380 60.0008 32.0000 1.9507 1.9528 404.3075 404.8227 0.0799 -1.0000 -1.0000 3127553 1595122300.50 151.5380 60.0008 32.0000 1.9503 1.9524 404.2920 404.8073 0.0799 -1.0000 -1.0000 3127615 1595122300.60 151.4709 60.0008 32.0000 1.9498 1.9518 404.4532 404.9683 0.0799 -1.0000 -1.0000 3127693 1595122300.70 151.4709 60.0008 32.0000 1.9495 1.9516 404.3472 404.8629 0.0801 -1.0000 -1.0000 3127756 1595122300.80 151.4709 60.0008 32.0000 1.9503 1.9524 404.3651 404.8799 0.0799 -1.0000 -1.0000 3127818 1595122300.90 151.4709 60.0008 32.0000 1.9500 1.9520 404.2533 404.7683 0.0799 -1.0000 -1.0000 3127896 1595122301.00 151.4709 60.0008 32.0000 1.9502 1.9523 404.2687 404.7846 0.0801 -1.0000 -1.0000 3127959 1595122301.10 151.4667 60.0008 32.0000 1.9494 1.9514 404.4542 404.9692 0.0799 -1.0000 -1.0000 3128021 1595122301.20 151.4493 60.0008 32.0000 1.9495 1.9515 404.4563 404.9713 0.0798 -1.0000 -1.0000 3128100 1595122301.30 151.4493 60.0008 32.0000 1.9496 1.9516 404.4635 404.9785 0.0799 -1.0000 -1.0000 3128162 1595122301.40 151.4493 60.0008 32.0000 1.9497 1.9518 404.3710 404.8868 0.0800 -1.0000 -1.0000 3128224 1595122301.50 151.4493 60.0008 32.0000 1.9505 1.9526 404.3354 404.8513 0.0800 -1.0000 -1.0000 3128287 1595122301.60 151.4493 60.0008 32.0000 1.9504 1.9524 404.3365 404.8517 0.0800 -1.0000 -1.0000 3128350 1595122301.70 151.4691 60.0008 32.0000 1.9499 1.9519 404.3286 404.8443 0.0800 -1.0000 -1.0000 3128412 1595122301.80 151.4691 60.0008 32.0000 1.9499 1.9519 404.3870 404.9024 0.0799 -1.0000 -1.0000 3128490 1595122301.90 151.4691 60.0008 32.0000 1.9494 1.9515 404.5661 405.0817 0.0800 -1.0000 -1.0000 3128553 1595122302.00 151.4691 60.0008 32.0000 1.9498 1.9518 404.4193 404.9347 0.0799 -1.0000 -1.0000 3128631 1595122302.10 151.4691 60.0008 32.0000 1.9502 1.9522 404.3612 404.8763 0.0799 -1.0000 -1.0000 3128693 1595122302.20 151.4739 60.0008 32.0000 1.9503 1.9524 404.2466 404.7612 0.0799 -1.0000 -1.0000 3128912 1595122302.30 151.4829 60.0008 32.0000 1.9499 1.9519 404.2453 404.7616 0.0801 -1.0000 -1.0000 3128990 1595122302.40 151.4829 60.0008 32.0000 1.9490 1.9510 404.3316 404.8466 0.0798 -1.0000 -1.0000 3129052 1595122302.50 151.4829 60.0008 32.0000 1.9497 1.9518 404.4444 404.9603 0.0800 -1.0000 -1.0000 3129115 1595122302.60 151.4829 60.0008 32.0000 1.9496 1.9517 404.4598 404.9749 0.0798 -1.0000 -1.0000 3129193 1595122302.70 151.4829 60.0008 32.0000 1.9498 1.9518 404.3719 404.8867 0.0799 -1.0000 -1.0000 3129693 1595122302.80 151.4496 60.0008 32.0000 1.9504 1.9524 404.3522 404.8677 0.0799 -1.0000 -1.0000 3129755 1595122302.90 151.4496 60.0008 32.0000 1.9502 1.9522 404.2642 404.7784 0.0798 -1.0000 -1.0000 3129833 1595122303.00 151.4496 60.0008 32.0000 1.9494 1.9514 404.4226 404.9379 0.0800 -1.0000 -1.0000 3129896 1595122303.10 151.4496 60.0008 32.0000 1.9495 1.9516 404.3900 404.9042 0.0798 -1.0000 -1.0000 3129958 1595122303.20 151.4496 60.0008 32.0000 1.9501 1.9522 404.4196 404.9343 0.0798 -1.0000 -1.0000 3130146 1595122303.30 151.3783 60.0008 32.0000 1.9495 1.9515 404.3182 404.8330 0.0799 -1.0000 -1.0000 3130209 1595122303.40 151.3704 60.0008 32.0000 1.9504 1.9524 404.3044 404.8194 0.0800 -1.0000 -1.0000 3130271 1595122303.50 151.3704 60.0008 32.0000 1.9501 1.9521 404.1980 404.7139 0.0800 -1.0000 -1.0000 3130349 1595122303.60 151.3704 60.0008 32.0000 1.9499 1.9519 404.2310 404.7454 0.0798 -1.0000 -1.0000 3130412 1595122303.70 151.3704 60.0008 32.0000 1.9496 1.9517 404.2804 404.7959 0.0800 -1.0000 -1.0000 3130584 1595122303.80 151.3723 60.0008 32.0000 1.9492 1.9513 404.3782 404.8949 0.0802 -1.0000 -1.0000 3130662 1595122303.90 151.4364 60.0008 32.0000 1.9501 1.9521 404.3664 404.8826 0.0800 -1.0000 -1.0000 3130724 1595122304.00 151.4364 60.0008 32.0000 1.9504 1.9525 404.1747 404.6894 0.0799 -1.0000 -1.0000 3130787 1595122304.10 151.4364 60.0008 32.0000 1.9508 1.9528 404.2305 404.7463 0.0801 -1.0000 -1.0000 3130864 1595122304.20 151.4364 60.0008 32.0000 1.9507 1.9527 404.2690 404.7852 0.0801 -1.0000 -1.0000 3131083 1595122304.30 151.4364 60.0008 32.0000 1.9496 1.9517 404.3541 404.8688 0.0799 -1.0000 -1.0000 3131161 1595122304.40 151.4723 60.0008 32.0000 1.9494 1.9515 404.3768 404.8928 0.0800 -1.0000 -1.0000 3131224 1595122304.50 151.4732 60.0008 32.0000 1.9498 1.9518 404.4950 405.0101 0.0799 -1.0000 -1.0000 3131286 1595122304.60 151.4732 60.0008 32.0000 1.9497 1.9518 404.4380 404.9535 0.0800 -1.0000 -1.0000 3131349 1595122304.70 151.4732 60.0008 32.0000 1.9506 1.9526 404.3708 404.8862 0.0800 -1.0000 -1.0000 3131583 1595122304.80 151.4732 60.0008 32.0000 1.9510 1.9531 404.2948 404.8107 0.0801 -1.0000 -1.0000 3131646 1595122304.90 151.4659 60.0007 32.0000 1.9506 1.9527 404.1911 404.7066 0.0800 -1.0000 -1.0000 3131708 1595122305.00 151.4401 60.0004 32.0000 1.9495 1.9516 404.3090 404.8237 0.0799 -1.0000 -1.0000 3131770 1595122305.10 151.4401 60.0004 32.0000 1.9496 1.9517 404.3924 404.9079 0.0800 -1.0000 -1.0000 3131833 1595122305.20 151.4401 60.0004 32.0000 1.9505 1.9526 404.2734 404.7890 0.0800 -1.0000 -1.0000 3132083 1595122305.30 151.4401 60.0004 32.0000 1.9500 1.9521 404.2188 404.7351 0.0801 -1.0000 -1.0000 3132146 1595122305.40 151.4401 60.0004 32.0000 1.9503 1.9523 404.2608 404.7766 0.0800 -1.0000 -1.0000 3132208 1595122305.50 151.4752 60.0004 32.0000 1.9498 1.9519 404.3535 404.8693 0.0800 -1.0000 -1.0000 3132286 1595122305.60 151.5010 60.0004 32.0000 1.9494 1.9515 404.3752 404.8906 0.0800 -1.0000 -1.0000 3132349 1595122305.70 151.5010 60.0004 32.0000 1.9494 1.9515 404.4332 404.9489 0.0800 -1.0000 -1.0000 3132833 1595122305.80 151.5010 60.0004 32.0000 1.9507 1.9528 404.3975 404.9128 0.0799 -1.0000 -1.0000 3132911 1595122305.90 151.5010 60.0004 32.0000 1.9504 1.9525 404.2665 404.7815 0.0799 -1.0000 -1.0000 3132973 1595122306.00 151.5010 60.0004 32.0000 1.9510 1.9530 404.2666 404.7820 0.0800 -1.0000 -1.0000 3133036 1595122306.10 151.4773 60.0004 32.0000 1.9511 1.9532 404.2218 404.7390 0.0802 -1.0000 -1.0000 3133098 1595122306.20 151.4773 60.0004 32.0000 1.9494 1.9514 404.4362 404.9510 0.0799 -1.0000 -1.0000 3133161 1595122306.30 151.4773 60.0004 32.0000 1.9502 1.9523 404.4118 404.9268 0.0799 -1.0000 -1.0000 3133348 1595122306.40 151.4773 60.0004 32.0000 1.9505 1.9525 404.3068 404.8224 0.0800 -1.0000 -1.0000 3133411 1595122306.50 151.4773 60.0004 32.0000 1.9509 1.9530 404.3179 404.8350 0.0802 -1.0000 -1.0000 3133473 1595122306.60 151.4398 60.0004 32.0000 1.9501 1.9522 404.2421 404.7579 0.0801 -1.0000 -1.0000 3133552 1595122306.70 151.4398 60.0004 32.0000 1.9499 1.9519 404.3447 404.8604 0.0800 -1.0000 -1.0000 3133614 1595122306.80 151.4398 60.0004 32.0000 1.9503 1.9523 404.3920 404.9072 0.0800 -1.0000 -1.0000 3133802 1595122306.90 151.4398 60.0004 32.0000 1.9488 1.9508 404.4056 404.9212 0.0799 -1.0000 -1.0000 3133864 1595122307.00 151.4398 60.0004 32.0000 1.9499 1.9520 404.3112 404.8266 0.0800 -1.0000 -1.0000 3133926 1595122307.10 151.4471 60.0004 32.0000 1.9500 1.9521 404.2862 404.8014 0.0799 -1.0000 -1.0000 3134004 1595122307.20 151.4868 60.0004 32.0000 1.9515 1.9536 404.2538 404.7690 0.0800 -1.0000 -1.0000 3134067 1595122307.30 151.4868 60.0004 32.0000 1.9504 1.9525 404.4164 404.9313 0.0799 -1.0000 -1.0000 3134301 1595122307.40 151.4868 60.0004 32.0000 1.9495 1.9516 404.4394 404.9548 0.0799 -1.0000 -1.0000 3134364 1595122307.50 151.4868 60.0004 32.0000 1.9498 1.9519 404.4684 404.9839 0.0800 -1.0000 -1.0000 3134442 1595122307.60 151.4868 60.0004 32.0000 1.9505 1.9526 404.4135 404.9292 0.0800 -1.0000 -1.0000 3134504 1595122307.70 151.5819 60.0004 32.0000 1.9504 1.9524 404.2662 404.7811 0.0799 -1.0000 -1.0000 3134567 1595122307.80 151.5819 60.0004 32.0000 1.9503 1.9523 404.2789 404.7947 0.0800 -1.0000 -1.0000 3134786 1595122307.90 151.5819 60.0004 32.0000 1.9500 1.9520 404.3386 404.8549 0.0801 -1.0000 -1.0000 3134848 1595122308.00 151.5819 60.0004 32.0000 1.9498 1.9519 404.3574 404.8730 0.0800 -1.0000 -1.0000 3134926 1595122308.10 151.5819 60.0004 32.0000 1.9492 1.9512 404.4973 405.0134 0.0801 -1.0000 -1.0000 3134989 1595122308.20 151.5819 60.0004 32.0000 1.9498 1.9519 404.5334 405.0496 0.0800 -1.0000 -1.0000 3135051 1595122308.30 151.4956 60.0004 32.0000 1.9496 1.9516 404.4329 404.9489 0.0801 -1.0000 -1.0000 3135832 1595122308.40 151.4956 60.0004 32.0000 1.9501 1.9522 404.3263 404.8419 0.0799 -1.0000 -1.0000 3135895 1595122308.50 151.4956 60.0004 32.0000 1.9496 1.9517 404.3359 404.8505 0.0798 -1.0000 -1.0000 3135957 1595122308.60 151.4956 60.0004 32.0000 1.9491 1.9511 404.4571 404.9721 0.0799 -1.0000 -1.0000 3136051 1595122308.70 151.4956 60.0004 32.0000 1.9495 1.9515 404.4350 404.9503 0.0799 -1.0000 -1.0000 3136113 1595122308.80 151.4775 60.0004 32.0000 1.9500 1.9521 404.3730 404.8881 0.0799 -1.0000 -1.0000 3136176 1595122308.90 151.4775 60.0004 32.0000 1.9505 1.9525 404.2510 404.7654 0.0799 -1.0000 -1.0000 3136238 1595122309.00 151.4775 60.0004 32.0000 1.9503 1.9524 404.2252 404.7408 0.0800 -1.0000 -1.0000 3136301 1595122309.10 151.4775 60.0004 32.0000 1.9502 1.9522 404.2985 404.8146 0.0801 -1.0000 -1.0000 3136363 1595122309.20 151.4775 60.0004 32.0000 1.9499 1.9520 404.4355 404.9514 0.0800 -1.0000 -1.0000 3136442 1595122309.30 151.4868 60.0004 32.0000 1.9496 1.9517 404.4227 404.9383 0.0799 -1.0000 -1.0000 3136504 1595122309.40 151.4968 60.0004 32.0000 1.9501 1.9521 404.3351 404.8500 0.0799 -1.0000 -1.0000 3136566 1595122309.50 151.4968 60.0004 32.0000 1.9496 1.9516 404.3161 404.8313 0.0799 -1.0000 -1.0000 3136645 1595122309.60 151.4968 60.0004 32.0000 1.9495 1.9516 404.2298 404.7453 0.0800 -1.0000 -1.0000 3136707 1595122309.70 151.4968 60.0004 32.0000 1.9495 1.9515 404.2756 404.7915 0.0801 -1.0000 -1.0000 3136770 1595122309.80 151.4968 60.0004 32.0000 1.9507 1.9527 404.3247 404.8409 0.0800 -1.0000 -1.0000 3136832 1595122309.90 151.5535 60.0007 32.0000 1.9498 1.9518 404.3221 404.8378 0.0800 -1.0000 -1.0000 3136910 1595122310.00 151.5535 60.0007 32.0000 1.9505 1.9526 404.2884 404.8037 0.0799 -1.0000 -1.0000 3136988 1595122310.10 151.5535 60.0007 32.0000 1.9509 1.9529 404.1956 404.7107 0.0800 -1.0000 -1.0000 3137050 1595122310.20 151.5535 60.0007 32.0000 1.9498 1.9518 404.1630 404.6781 0.0799 -1.0000 -1.0000 3137113 1595122310.30 151.5535 60.0007 32.0000 1.9486 1.9506 404.2988 404.8133 0.0798 -1.0000 -1.0000 3137175 1595122310.40 151.5535 60.0007 32.0000 1.9493 1.9513 404.4220 404.9376 0.0800 -1.0000 -1.0000 3137316 1595122310.50 151.5623 60.0007 32.0000 1.9501 1.9521 404.4150 404.9305 0.0799 -1.0000 -1.0000 3137379 1595122310.60 151.5658 60.0007 32.0000 1.9496 1.9517 404.2017 404.7161 0.0798 -1.0000 -1.0000 3137441 1595122310.70 151.5658 60.0007 32.0000 1.9499 1.9519 404.2629 404.7785 0.0801 -1.0000 -1.0000 3137504 1595122310.80 151.5658 60.0007 32.0000 1.9497 1.9517 404.3345 404.8495 0.0799 -1.0000 -1.0000 3137566 1595122310.90 151.5658 60.0007 32.0000 1.9499 1.9520 404.3076 404.8226 0.0800 -1.0000 -1.0000 3137675 1595122311.00 151.5653 60.0007 32.0000 1.9494 1.9515 404.4027 404.9192 0.0801 -1.0000 -1.0000 3137738 1595122311.10 151.5582 60.0007 32.0000 1.9499 1.9520 404.1765 404.6915 0.0799 -1.0000 -1.0000 3137801 1595122311.20 151.5582 60.0007 32.0000 1.9501 1.9522 404.1970 404.7112 0.0797 -1.0000 -1.0000 3137879 1595122311.30 151.5582 60.0007 32.0000 1.9502 1.9522 404.1734 404.6878 0.0799 -1.0000 -1.0000 3137941 1595122311.40 151.5582 60.0007 32.0000 1.9499 1.9520 404.2034 404.7187 0.0801 -1.0000 -1.0000 3138316 1595122311.50 151.5582 60.0007 32.0000 1.9499 1.9520 404.3051 404.8217 0.0801 -1.0000 -1.0000 3138394 1595122311.60 151.5397 60.0007 32.0000 1.9491 1.9511 404.3817 404.8978 0.0800 -1.0000 -1.0000 3138456 1595122311.70 151.5397 60.0007 32.0000 1.9496 1.9516 404.3691 404.8837 0.0800 -1.0000 -1.0000 3138519 1595122311.80 151.5397 60.0007 32.0000 1.9494 1.9515 404.3370 404.8532 0.0800 -1.0000 -1.0000 3138582 1595122311.90 151.5397 60.0007 32.0000 1.9499 1.9519 404.2520 404.7673 0.0800 -1.0000 -1.0000 3138925 1595122312.00 151.5397 60.0007 32.0000 1.9495 1.9516 404.3206 404.8360 0.0800 -1.0000 -1.0000 3138988 1595122312.10 151.5333 60.0007 32.0000 1.9500 1.9521 404.3145 404.8300 0.0800 -1.0000 -1.0000 3139050 1595122312.20 151.5286 60.0007 32.0000 1.9502 1.9522 404.4027 404.9183 0.0800 -1.0000 -1.0000 3139113 1595122312.30 151.5286 60.0007 32.0000 1.9498 1.9519 404.2910 404.8059 0.0799 -1.0000 -1.0000 3139191 1595122312.40 151.5286 60.0007 32.0000 1.9497 1.9517 404.2660 404.7817 0.0801 -1.0000 -1.0000 3139425 1595122312.50 151.5286 60.0007 32.0000 1.9509 1.9529 404.2319 404.7477 0.0800 -1.0000 -1.0000 3139488 1595122312.60 151.5286 60.0007 32.0000 1.9495 1.9516 404.2248 404.7397 0.0799 -1.0000 -1.0000 3139566 1595122312.70 151.5214 60.0007 32.0000 1.9491 1.9511 404.3420 404.8569 0.0799 -1.0000 -1.0000 3139628 1595122312.80 151.5214 60.0007 32.0000 1.9496 1.9516 404.4886 405.0040 0.0799 -1.0000 -1.0000 3139691 1595122312.90 151.5214 60.0007 32.0000 1.9498 1.9519 404.3743 404.8899 0.0800 -1.0000 -1.0000 3139925 1595122313.00 151.5214 60.0007 32.0000 1.9506 1.9526 404.2902 404.8057 0.0799 -1.0000 -1.0000 3139988 1595122313.10 151.5214 60.0007 32.0000 1.9497 1.9517 404.3109 404.8254 0.0798 -1.0000 -1.0000 3140050 1595122313.20 151.5210 60.0007 32.0000 1.9503 1.9523 404.3320 404.8461 0.0798 -1.0000 -1.0000 3140128 1595122313.30 151.5209 60.0007 32.0000 1.9499 1.9520 404.4214 404.9359 0.0798 -1.0000 -1.0000 3140191 1595122313.40 151.5209 60.0007 32.0000 1.9501 1.9521 404.3671 404.8822 0.0799 -1.0000 -1.0000 3140253 1595122313.50 151.5209 60.0007 32.0000 1.9500 1.9520 404.3069 404.8226 0.0801 -1.0000 -1.0000 3140409 1595122313.60 151.5209 60.0007 32.0000 1.9504 1.9525 404.1488 404.6648 0.0801 -1.0000 -1.0000 3140472 1595122313.70 151.5209 60.0007 32.0000 1.9486 1.9506 404.2039 404.7191 0.0799 -1.0000 -1.0000 3140534 1595122313.80 151.4908 60.0007 32.0000 1.9495 1.9516 404.4328 404.9477 0.0799 -1.0000 -1.0000 3140612 1595122313.90 151.4908 60.0007 32.0000 1.9502 1.9523 404.3972 404.9133 0.0801 -1.0000 -1.0000 3140675 1595122314.00 151.4908 60.0007 32.0000 1.9496 1.9517 404.3827 404.8984 0.0799 -1.0000 -1.0000 3140909 1595122314.10 151.4908 60.0007 32.0000 1.9497 1.9518 404.2687 404.7843 0.0801 -1.0000 -1.0000 3140972 1595122314.20 151.4908 60.0007 32.0000 1.9498 1.9518 404.3560 404.8712 0.0799 -1.0000 -1.0000 3141034 1595122314.30 151.4908 60.0007 32.0000 1.9498 1.9518 404.3026 404.8171 0.0798 -1.0000 -1.0000 3141112 1595122314.40 151.5000 60.0007 32.0000 1.9495 1.9515 404.4240 404.9391 0.0800 -1.0000 -1.0000 3141175 1595122314.50 151.5000 60.0007 32.0000 1.9501 1.9521 404.4053 404.9212 0.0800 -1.0000 -1.0000 3141612 1595122314.60 151.5000 60.0007 32.0000 1.9501 1.9521 404.2936 404.8091 0.0799 -1.0000 -1.0000 3141675 1595122314.70 151.5000 60.0007 32.0000 1.9497 1.9517 404.2362 404.7505 0.0798 -1.0000 -1.0000 3141737 1595122314.80 151.5000 60.0007 32.0000 1.9493 1.9514 404.1095 404.6241 0.0799 -1.0000 -1.0000 3141800 1595122314.90 151.4303 60.0004 32.0000 1.9492 1.9512 404.2608 404.7754 0.0798 -1.0000 -1.0000 3141878 1595122315.00 151.4303 60.0004 32.0000 1.9493 1.9513 404.2943 404.8092 0.0799 -1.0000 -1.0000 3142159 1595122315.10 151.4303 60.0004 32.0000 1.9494 1.9514 404.3173 404.8332 0.0801 -1.0000 -1.0000 3142221 1595122315.20 151.4303 60.0004 32.0000 1.9492 1.9512 404.2816 404.7974 0.0800 -1.0000 -1.0000 3142284 1595122315.30 151.4303 60.0004 32.0000 1.9503 1.9523 404.1440 404.6585 0.0798 -1.0000 -1.0000 3142346 1595122315.40 151.4390 60.0004 32.0000 1.9501 1.9521 404.1704 404.6866 0.0801 -1.0000 -1.0000 3142409 1595122315.50 151.4565 60.0004 32.0000 1.9496 1.9516 404.2703 404.7850 0.0799 -1.0000 -1.0000 3142659 1595122315.60 151.4565 60.0004 32.0000 1.9499 1.9519 404.3713 404.8861 0.0799 -1.0000 -1.0000 3142721 1595122315.70 151.4565 60.0004 32.0000 1.9495 1.9516 404.3847 404.9008 0.0800 -1.0000 -1.0000 3142784 1595122315.80 151.4565 60.0004 32.0000 1.9494 1.9515 404.3838 404.8986 0.0799 -1.0000 -1.0000 3142862 1595122315.90 151.4565 60.0004 32.0000 1.9502 1.9522 404.3423 404.8574 0.0800 -1.0000 -1.0000 3142924 1595122316.00 151.4667 60.0004 32.0000 1.9504 1.9524 404.2514 404.7671 0.0800 -1.0000 -1.0000 3143127 1595122316.10 151.4667 60.0004 32.0000 1.9498 1.9519 404.2236 404.7394 0.0801 -1.0000 -1.0000 3143190 1595122316.20 151.4667 60.0004 32.0000 1.9495 1.9516 404.2667 404.7819 0.0799 -1.0000 -1.0000 3143252 1595122316.30 151.4667 60.0004 32.0000 1.9499 1.9519 404.3748 404.8908 0.0800 -1.0000 -1.0000 3143330 1595122316.40 151.4667 60.0004 32.0000 1.9504 1.9525 404.3266 404.8420 0.0800 -1.0000 -1.0000 3143393 1595122316.50 151.4316 60.0004 32.0000 1.9498 1.9519 404.2913 404.8074 0.0801 -1.0000 -1.0000 3143455 1595122316.60 151.4175 60.0004 32.0000 1.9506 1.9527 404.1962 404.7122 0.0801 -1.0000 -1.0000 3143533 1595122316.70 151.4175 60.0004 32.0000 1.9499 1.9519 404.1951 404.7106 0.0800 -1.0000 -1.0000 3143611 1595122316.80 151.4175 60.0004 32.0000 1.9494 1.9515 404.3889 404.9038 0.0798 -1.0000 -1.0000 3143674 1595122316.90 151.4175 60.0004 32.0000 1.9494 1.9514 404.4162 404.9318 0.0800 -1.0000 -1.0000 3143736 1595122317.00 151.4175 60.0004 32.0000 1.9493 1.9514 404.4267 404.9424 0.0800 -1.0000 -1.0000 3143799 1595122317.10 151.4310 60.0004 32.0000 1.9491 1.9511 404.3941 404.9101 0.0801 -1.0000 -1.0000 3143861 1595122317.20 151.4310 60.0004 32.0000 1.9497 1.9518 404.2683 404.7841 0.0800 -1.0000 -1.0000 3143940 1595122317.30 151.4310 60.0004 32.0000 1.9496 1.9517 404.1513 404.6658 0.0799 -1.0000 -1.0000 3144002 1595122317.40 151.4310 60.0004 32.0000 1.9501 1.9521 404.2366 404.7520 0.0800 -1.0000 -1.0000 3144064 1595122317.50 151.4310 60.0004 32.0000 1.9496 1.9516 404.3894 404.9051 0.0800 -1.0000 -1.0000 3144143 1595122317.60 151.4344 60.0004 32.0000 1.9495 1.9515 404.3889 404.9038 0.0799 -1.0000 -1.0000 3144362 1595122317.70 151.4489 60.0004 32.0000 1.9498 1.9519 404.3209 404.8365 0.0800 -1.0000 -1.0000 3144424 1595122317.80 151.4489 60.0004 32.0000 1.9503 1.9524 404.3129 404.8284 0.0800 -1.0000 -1.0000 3144502 1595122317.90 151.4489 60.0004 32.0000 1.9503 1.9524 404.1972 404.7119 0.0799 -1.0000 -1.0000 3144564 1595122318.00 151.4489 60.0004 32.0000 1.9505 1.9526 404.2769 404.7915 0.0798 -1.0000 -1.0000 3144643 1595122318.10 151.4489 60.0004 32.0000 1.9497 1.9518 404.2843 404.7998 0.0799 -1.0000 -1.0000 3145408 1595122318.20 151.4355 60.0004 32.0000 1.9493 1.9513 404.3997 404.9146 0.0799 -1.0000 -1.0000 3145471 1595122318.30 151.4355 60.0004 32.0000 1.9497 1.9518 404.3442 404.8598 0.0800 -1.0000 -1.0000 3145549 1595122318.40 151.4355 60.0004 32.0000 1.9504 1.9524 404.3099 404.8244 0.0799 -1.0000 -1.0000 3145611 1595122318.50 151.4355 60.0004 32.0000 1.9498 1.9519 404.2251 404.7412 0.0801 -1.0000 -1.0000 3145673 1595122318.60 151.4355 60.0004 32.0000 1.9503 1.9524 404.3075 404.8229 0.0799 -1.0000 -1.0000 3145736 1595122318.70 151.4969 60.0004 32.0000 1.9493 1.9514 404.3465 404.8616 0.0799 -1.0000 -1.0000 3145814 1595122318.80 151.5049 60.0004 32.0000 1.9493 1.9514 404.4683 404.9836 0.0800 -1.0000 -1.0000 3145877 1595122318.90 151.5049 60.0004 32.0000 1.9502 1.9523 404.3722 404.8884 0.0800 -1.0000 -1.0000 3145939 1595122319.00 151.5049 60.0004 32.0000 1.9515 1.9536 404.2508 404.7663 0.0800 -1.0000 -1.0000 3146002 1595122319.10 151.5049 60.0004 32.0000 1.9512 1.9533 404.2462 404.7614 0.0800 -1.0000 -1.0000 3146064 1595122319.20 151.5057 60.0004 32.0000 1.9502 1.9523 404.2720 404.7873 0.0800 -1.0000 -1.0000 3146142 1595122319.30 151.5251 60.0004 32.0000 1.9498 1.9518 404.2989 404.8156 0.0802 -1.0000 -1.0000 3146205 1595122319.40 151.5251 60.0004 32.0000 1.9497 1.9518 404.4839 404.9999 0.0800 -1.0000 -1.0000 3146267 1595122319.50 151.5251 60.0004 32.0000 1.9496 1.9517 404.4429 404.9586 0.0801 -1.0000 -1.0000 3146345 1595122319.60 151.5251 60.0004 32.0000 1.9507 1.9527 404.4080 404.9228 0.0798 -1.0000 -1.0000 3146408 1595122319.70 151.5251 60.0004 32.0000 1.9505 1.9526 404.2606 404.7753 0.0798 -1.0000 -1.0000 3146580 1595122319.80 151.4883 60.0003 32.0000 1.9500 1.9520 404.2442 404.7583 0.0798 -1.0000 -1.0000 3146658 1595122319.90 151.4862 60.0003 32.0000 1.9493 1.9513 404.3096 404.8241 0.0799 -1.0000 -1.0000 3146720 1595122320.00 151.4862 60.0003 32.0000 1.9498 1.9518 404.3769 404.8928 0.0801 -1.0000 -1.0000 3146783 1595122320.10 151.4862 60.0003 32.0000 1.9501 1.9522 404.4267 404.9433 0.0801 -1.0000 -1.0000 3146845 1595122320.20 151.4862 60.0003 32.0000 1.9505 1.9526 404.2614 404.7773 0.0800 -1.0000 -1.0000 3147798 1595122320.30 151.4862 60.0003 32.0000 1.9504 1.9524 404.3034 404.8192 0.0800 -1.0000 -1.0000 3147876 1595122320.40 151.4862 60.0003 32.0000 1.9510 1.9530 404.2476 404.7634 0.0801 -1.0000 -1.0000 3147939 1595122320.50 151.4940 60.0003 32.0000 1.9498 1.9519 404.3466 404.8627 0.0800 -1.0000 -1.0000 3148001 1595122320.60 151.4940 60.0003 32.0000 1.9497 1.9517 404.4082 404.9236 0.0800 -1.0000 -1.0000 3148064 1595122320.70 151.4940 60.0003 32.0000 1.9496 1.9516 404.4318 404.9482 0.0800 -1.0000 -1.0000 3148142 1595122320.80 151.4940 60.0003 32.0000 1.9505 1.9526 404.3288 404.8438 0.0799 -1.0000 -1.0000 3148204 1595122320.90 151.4940 60.0003 32.0000 1.9506 1.9527 404.2199 404.7351 0.0800 -1.0000 -1.0000 3148267 1595122321.00 151.5522 60.0003 32.0000 1.9498 1.9518 404.3634 404.8789 0.0800 -1.0000 -1.0000 3148329 1595122321.10 151.5522 60.0003 32.0000 1.9500 1.9520 404.3594 404.8746 0.0799 -1.0000 -1.0000 3148392 1595122321.20 151.5522 60.0003 32.0000 1.9497 1.9518 404.5489 405.0659 0.0801 -1.0000 -1.0000 3148470 1595122321.30 151.5522 60.0003 32.0000 1.9498 1.9518 404.4101 404.9257 0.0800 -1.0000 -1.0000 3148532 1595122321.40 151.5522 60.0003 32.0000 1.9498 1.9518 404.4082 404.9245 0.0801 -1.0000 -1.0000 3148595 1595122321.50 151.5490 60.0003 32.0000 1.9499 1.9519 404.3436 404.8591 0.0800 -1.0000 -1.0000 3148673 1595122321.60 151.5353 60.0003 32.0000 1.9508 1.9528 404.2572 404.7719 0.0798 -1.0000 -1.0000 3148735 1595122321.70 151.5353 60.0003 32.0000 1.9507 1.9527 404.2933 404.8083 0.0799 -1.0000 -1.0000 3148798 1595122321.80 151.5353 60.0003 32.0000 1.9501 1.9521 404.3136 404.8289 0.0800 -1.0000 -1.0000 3148876 1595122321.90 151.5353 60.0003 32.0000 1.9498 1.9519 404.4079 404.9227 0.0797 -1.0000 -1.0000 3148939 1595122322.00 151.5353 60.0003 32.0000 1.9496 1.9516 404.3614 404.8754 0.0798 -1.0000 -1.0000 3149001 1595122322.10 151.5353 60.0003 32.0000 1.9511 1.9531 404.3301 404.8468 0.0801 -1.0000 -1.0000 3149063 1595122322.20 151.5353 60.0003 32.0000 1.9507 1.9527 404.2345 404.7505 0.0801 -1.0000 -1.0000 3149157 1595122322.30 151.5353 60.0003 32.0000 1.9503 1.9524 404.2397 404.7553 0.0800 -1.0000 -1.0000 3149235 1595122322.40 151.5353 60.0003 32.0000 1.9497 1.9518 404.3320 404.8473 0.0800 -1.0000 -1.0000 3149298 1595122322.50 151.5353 60.0003 32.0000 1.9491 1.9512 404.4882 405.0036 0.0799 -1.0000 -1.0000 3149360 1595122322.60 151.5550 60.0003 32.0000 1.9501 1.9521 404.4500 404.9657 0.0800 -1.0000 -1.0000 3149438 1595122322.70 151.5550 60.0003 32.0000 1.9507 1.9528 404.3484 404.8639 0.0800 -1.0000 -1.0000 3149501 1595122322.80 151.5550 60.0003 32.0000 1.9507 1.9527 404.2706 404.7857 0.0799 -1.0000 -1.0000 3150469 1595122322.90 151.5550 60.0003 32.0000 1.9502 1.9523 404.1929 404.7091 0.0801 -1.0000 -1.0000 3150548 1595122323.00 151.5550 60.0003 32.0000 1.9501 1.9522 404.1914 404.7072 0.0801 -1.0000 -1.0000 3150610 1595122323.10 151.5550 60.0003 32.0000 1.9502 1.9523 404.3658 404.8819 0.0800 -1.0000 -1.0000 3150673 1595122323.20 151.5640 60.0003 32.0000 1.9500 1.9520 404.4474 404.9632 0.0800 -1.0000 -1.0000 3150751 1595122323.30 151.5660 60.0003 32.0000 1.9493 1.9514 404.3532 404.8668 0.0798 -1.0000 -1.0000 3150813 1595122323.40 151.5660 60.0003 32.0000 1.9508 1.9528 404.2295 404.7446 0.0800 -1.0000 -1.0000 3150875 1595122323.50 151.5660 60.0003 32.0000 1.9499 1.9520 404.2300 404.7449 0.0799 -1.0000 -1.0000 3150954 1595122323.60 151.5660 60.0003 32.0000 1.9504 1.9525 404.2372 404.7523 0.0799 -1.0000 -1.0000 3151016 1595122323.70 151.5660 60.0003 32.0000 1.9494 1.9514 404.3473 404.8628 0.0800 -1.0000 -1.0000 3151078 1595122323.80 151.5275 60.0003 32.0000 1.9494 1.9515 404.4073 404.9234 0.0800 -1.0000 -1.0000 3151141 1595122323.90 151.5275 60.0003 32.0000 1.9491 1.9512 404.3241 404.8383 0.0799 -1.0000 -1.0000 3151203 1595122324.00 151.5275 60.0003 32.0000 1.9494 1.9515 404.3458 404.8618 0.0800 -1.0000 -1.0000 3151282 1595122324.10 151.5275 60.0003 32.0000 1.9505 1.9525 404.2866 404.8014 0.0799 -1.0000 -1.0000 3151344 1595122324.20 151.5275 60.0003 32.0000 1.9504 1.9524 404.2179 404.7326 0.0799 -1.0000 -1.0000 3151406 1595122324.30 151.5414 60.0003 32.0000 1.9493 1.9514 404.3840 404.8994 0.0800 -1.0000 -1.0000 3151485 1595122324.40 151.5414 60.0003 32.0000 1.9495 1.9515 404.4988 405.0149 0.0800 -1.0000 -1.0000 3151547 1595122324.50 151.5414 60.0003 32.0000 1.9493 1.9514 404.4534 404.9679 0.0798 -1.0000 -1.0000 3151610 1595122324.60 151.5414 60.0003 32.0000 1.9498 1.9518 404.2447 404.7598 0.0800 -1.0000 -1.0000 3151688 1595122324.70 151.5414 60.0003 32.0000 1.9502 1.9523 404.2440 404.7595 0.0800 -1.0000 -1.0000 3151750 1595122324.80 151.5469 60.0003 32.0000 1.9497 1.9518 404.2168 404.7325 0.0800 -1.0000 -1.0000 3151813 1595122324.90 151.5733 60.0001 32.0000 1.9500 1.9520 404.2851 404.8000 0.0799 -1.0000 -1.0000 3151891 1595122325.00 151.5733 60.0001 32.0000 1.9496 1.9516 404.3665 404.8812 0.0798 -1.0000 -1.0000 3151953 1595122325.10 151.5733 60.0001 32.0000 1.9504 1.9525 404.4578 404.9729 0.0799 -1.0000 -1.0000 3152016 1595122325.20 151.5733 60.0001 32.0000 1.9496 1.9516 404.4621 404.9770 0.0799 -1.0000 -1.0000 3152078 1595122325.30 151.5733 60.0001 32.0000 1.9505 1.9525 404.2774 404.7922 0.0799 -1.0000 -1.0000 3152375 1595122325.40 151.4906 60.0001 32.0000 1.9495 1.9515 404.1205 404.6358 0.0799 -1.0000 -1.0000 3152438 1595122325.50 151.4894 60.0001 32.0000 1.9504 1.9524 404.3148 404.8294 0.0799 -1.0000 -1.0000 3152500 1595122325.60 151.4894 60.0001 32.0000 1.9502 1.9522 404.3755 404.8912 0.0800 -1.0000 -1.0000 3152578 1595122325.70 151.4894 60.0001 32.0000 1.9501 1.9522 404.5131 405.0276 0.0798 -1.0000 -1.0000 3152641 1595122325.80 151.4894 60.0001 32.0000 1.9502 1.9522 404.4308 404.9460 0.0799 -1.0000 -1.0000 3152875 1595122325.90 151.4894 60.0001 32.0000 1.9501 1.9521 404.2657 404.7814 0.0801 -1.0000 -1.0000 3152938 1595122326.00 151.4785 60.0001 32.0000 1.9499 1.9520 404.2926 404.8081 0.0799 -1.0000 -1.0000 3153016 1595122326.10 151.4286 60.0001 32.0000 1.9489 1.9510 404.2542 404.7685 0.0798 -1.0000 -1.0000 3153078 1595122326.20 151.4286 60.0001 32.0000 1.9498 1.9518 404.3417 404.8567 0.0799 -1.0000 -1.0000 3153140 1595122326.30 151.4286 60.0001 32.0000 1.9504 1.9525 404.3494 404.8645 0.0799 -1.0000 -1.0000 3153437 1595122326.40 151.4286 60.0001 32.0000 1.9497 1.9517 404.4464 404.9614 0.0799 -1.0000 -1.0000 3153500 1595122326.50 151.4286 60.0001 32.0000 1.9492 1.9513 404.3119 404.8268 0.0799 -1.0000 -1.0000 3153562 1595122326.60 151.4707 60.0001 32.0000 1.9504 1.9524 404.2655 404.7807 0.0800 -1.0000 -1.0000 3153640 1595122326.70 151.4707 60.0001 32.0000 1.9501 1.9522 404.2193 404.7351 0.0800 -1.0000 -1.0000 3153703 1595122326.80 151.4707 60.0001 32.0000 1.9501 1.9522 404.3132 404.8291 0.0800 -1.0000 -1.0000 3153765 1595122326.90 151.4707 60.0001 32.0000 1.9496 1.9517 404.5198 405.0364 0.0801 -1.0000 -1.0000 3153843 1595122327.00 151.4707 60.0001 32.0000 1.9498 1.9518 404.4276 404.9436 0.0800 -1.0000 -1.0000 3153906 1595122327.10 151.4707 60.0001 32.0000 1.9500 1.9521 404.4245 404.9403 0.0800 -1.0000 -1.0000 3153968 1595122327.20 151.4110 60.0001 32.0000 1.9495 1.9515 404.4025 404.9182 0.0800 -1.0000 -1.0000 3154031 1595122327.30 151.4110 60.0001 32.0000 1.9503 1.9523 404.2630 404.7780 0.0799 -1.0000 -1.0000 3154094 1595122327.40 151.4110 60.0001 32.0000 1.9498 1.9519 404.2415 404.7567 0.0800 -1.0000 -1.0000 3154328 1595122327.50 151.4110 60.0001 32.0000 1.9494 1.9514 404.3911 404.9076 0.0801 -1.0000 -1.0000 3154406 1595122327.60 151.4110 60.0001 32.0000 1.9497 1.9517 404.3572 404.8732 0.0800 -1.0000 -1.0000 3154469 1595122327.70 151.4443 60.0001 32.0000 1.9498 1.9519 404.2859 404.8008 0.0799 -1.0000 -1.0000 3154531 1595122327.80 151.4554 60.0001 32.0000 1.9506 1.9527 404.2526 404.7678 0.0800 -1.0000 -1.0000 3154594 1595122327.90 151.4554 60.0001 32.0000 1.9497 1.9517 404.2575 404.7733 0.0800 -1.0000 -1.0000 3155093 1595122328.00 151.4554 60.0001 32.0000 1.9501 1.9521 404.3820 404.8968 0.0798 -1.0000 -1.0000 3155171 1595122328.10 151.4554 60.0001 32.0000 1.9501 1.9522 404.5197 405.0359 0.0801 -1.0000 -1.0000 3155234 1595122328.20 151.4554 60.0001 32.0000 1.9504 1.9524 404.4916 405.0082 0.0801 -1.0000 -1.0000 3155296 1595122328.30 151.4759 60.0001 32.0000 1.9504 1.9525 404.4724 404.9881 0.0800 -1.0000 -1.0000 3155375 1595122328.40 151.4759 60.0001 32.0000 1.9504 1.9525 404.3315 404.8470 0.0800 -1.0000 -1.0000 3155593 1595122328.50 151.4759 60.0001 32.0000 1.9507 1.9528 404.2390 404.7543 0.0800 -1.0000 -1.0000 3155656 1595122328.60 151.4759 60.0001 32.0000 1.9499 1.9519 404.3349 404.8511 0.0801 -1.0000 -1.0000 3155734 1595122328.70 151.4759 60.0001 32.0000 1.9485 1.9506 404.4231 404.9389 0.0800 -1.0000 -1.0000 3155796 1595122328.80 151.4773 60.0001 32.0000 1.9491 1.9511 404.4510 404.9668 0.0800 -1.0000 -1.0000 3155859 1595122328.90 151.4780 60.0001 32.0000 1.9501 1.9521 404.3874 404.9030 0.0800 -1.0000 -1.0000 3155937 1595122329.00 151.4780 60.0001 32.0000 1.9505 1.9526 404.3210 404.8360 0.0799 -1.0000 -1.0000 3155999 1595122329.10 151.4780 60.0001 32.0000 1.9501 1.9522 404.2670 404.7820 0.0799 -1.0000 -1.0000 3156062 1595122329.20 151.4780 60.0001 32.0000 1.9504 1.9525 404.3063 404.8212 0.0799 -1.0000 -1.0000 3156124 1595122329.30 151.4780 60.0001 32.0000 1.9501 1.9522 404.4356 404.9511 0.0799 -1.0000 -1.0000 3156187 1595122329.40 151.4802 60.0001 32.0000 1.9496 1.9517 404.4537 404.9688 0.0799 -1.0000 -1.0000 3156249 1595122329.50 151.4802 60.0001 32.0000 1.9498 1.9518 404.3930 404.9084 0.0799 -1.0000 -1.0000 3156327 1595122329.60 151.4802 60.0001 32.0000 1.9510 1.9530 404.3134 404.8291 0.0800 -1.0000 -1.0000 3156390 1595122329.70 151.4802 60.0001 32.0000 1.9510 1.9531 404.2411 404.7568 0.0800 -1.0000 -1.0000 3156452 1595122329.80 151.4802 60.0001 32.0000 1.9505 1.9526 404.2421 404.7584 0.0802 -1.0000 -1.0000 3156530 1595122329.90 151.4662 60.0002 32.0000 1.9505 1.9526 404.4214 404.9366 0.0798 -1.0000 -1.0000 3156593 1595122330.00 151.4662 60.0002 32.0000 1.9502 1.9523 404.4372 404.9520 0.0799 -1.0000 -1.0000 3157436 1595122330.10 151.4662 60.0002 32.0000 1.9504 1.9525 404.4056 404.9211 0.0800 -1.0000 -1.0000 3157499 1595122330.20 151.4662 60.0002 32.0000 1.9509 1.9529 404.2465 404.7618 0.0799 -1.0000 -1.0000 3157562 1595122330.30 151.4662 60.0002 32.0000 1.9509 1.9530 404.3560 404.8715 0.0800 -1.0000 -1.0000 3157655 1595122330.40 151.4662 60.0002 32.0000 1.9509 1.9530 404.3125 404.8282 0.0800 -1.0000 -1.0000 3157718 1595122330.50 151.4662 60.0002 32.0000 1.9498 1.9518 404.3913 404.9068 0.0800 -1.0000 -1.0000 3157780 1595122330.60 151.5410 60.0002 32.0000 1.9493 1.9514 404.4071 404.9219 0.0799 -1.0000 -1.0000 3157843 1595122330.70 151.5410 60.0002 32.0000 1.9506 1.9527 404.4268 404.9427 0.0800 -1.0000 -1.0000 3157905 1595122330.80 151.5410 60.0002 32.0000 1.9503 1.9524 404.4118 404.9279 0.0800 -1.0000 -1.0000 3157968 1595122330.90 151.5410 60.0002 32.0000 1.9515 1.9535 404.2972 404.8123 0.0799 -1.0000 -1.0000 3158046 1595122331.00 151.5410 60.0002 32.0000 1.9500 1.9521 404.3213 404.8367 0.0800 -1.0000 -1.0000 3158108 1595122331.10 151.4942 60.0002 32.0000 1.9496 1.9516 404.4185 404.9344 0.0800 -1.0000 -1.0000 3158171 1595122331.20 151.5244 60.0002 32.0000 1.9499 1.9520 404.3981 404.9143 0.0800 -1.0000 -1.0000 3158249 1595122331.30 151.5229 60.0002 32.0000 1.9507 1.9527 404.3732 404.8881 0.0800 -1.0000 -1.0000 3158311 1595122331.40 151.5229 60.0002 32.0000 1.9505 1.9526 404.2724 404.7877 0.0799 -1.0000 -1.0000 3158374 1595122331.50 151.5229 60.0002 32.0000 1.9503 1.9523 404.1123 404.6266 0.0799 -1.0000 -1.0000 3159108 1595122331.60 151.5229 60.0002 32.0000 1.9493 1.9513 404.3476 404.8633 0.0800 -1.0000 -1.0000 3159170 1595122331.70 151.5229 60.0002 32.0000 1.9497 1.9518 404.4157 404.9311 0.0800 -1.0000 -1.0000 3159233 1595122331.80 151.5229 60.0002 32.0000 1.9497 1.9518 404.4034 404.9179 0.0798 -1.0000 -1.0000 3159311 1595122331.90 151.5229 60.0002 32.0000 1.9508 1.9528 404.3411 404.8567 0.0800 -1.0000 -1.0000 3159373 1595122332.00 151.5229 60.0002 32.0000 1.9508 1.9528 404.2374 404.7525 0.0799 -1.0000 -1.0000 3159452 1595122332.10 151.5229 60.0002 32.0000 1.9505 1.9526 404.1865 404.7019 0.0800 -1.0000 -1.0000 3159514 1595122332.20 151.5160 60.0002 32.0000 1.9504 1.9525 404.4628 404.9782 0.0800 -1.0000 -1.0000 3159576 1595122332.30 151.5155 60.0002 32.0000 1.9495 1.9516 404.4255 404.9421 0.0800 -1.0000 -1.0000 3159639 1595122332.40 151.5155 60.0002 32.0000 1.9506 1.9526 404.4139 404.9293 0.0800 -1.0000 -1.0000 3159701 1595122332.50 151.5155 60.0002 32.0000 1.9504 1.9524 404.2447 404.7601 0.0800 -1.0000 -1.0000 3200404 1595122332.60 151.5155 60.0002 32.0000 1.9497 1.9517 404.2465 404.7623 0.0800 -1.0000 -1.0000 3200483 1595122332.70 151.5155 60.0002 32.0000 1.9494 1.9514 404.4410 404.9565 0.0799 -1.0000 -1.0000 3200545 1595122332.80 151.5728 60.0002 32.0000 1.9498 1.9518 404.3975 404.9123 0.0799 -1.0000 -1.0000 3200623 1595122332.90 151.5728 60.0002 32.0000 1.9498 1.9519 404.3706 404.8866 0.0800 -1.0000 -1.0000 3200686 1595122333.00 151.5728 60.0002 32.0000 1.9500 1.9520 404.3297 404.8452 0.0800 -1.0000 -1.0000 3200748 1595122333.10 151.5728 60.0002 32.0000 1.9499 1.9519 404.2889 404.8043 0.0800 -1.0000 -1.0000 3200811 1595122333.20 151.5728 60.0002 32.0000 1.9493 1.9514 404.2040 404.7185 0.0797 -1.0000 -1.0000 3200889 1595122333.30 151.5728 60.0002 32.0000 1.9504 1.9525 404.3548 404.8690 0.0799 -1.0000 -1.0000 3200951 1595122333.40 151.5728 60.0002 32.0000 1.9498 1.9519 404.4870 405.0031 0.0801 -1.0000 -1.0000 3201014 1595122333.50 151.5728 60.0002 32.0000 1.9501 1.9521 404.4761 404.9913 0.0799 -1.0000 -1.0000 3201092 1595122333.60 151.5728 60.0002 32.0000 1.9495 1.9516 404.3727 404.8882 0.0800 -1.0000 -1.0000 3201154 1595122333.70 151.5728 60.0002 32.0000 1.9505 1.9525 404.2330 404.7485 0.0800 -1.0000 -1.0000 3201217 1595122333.80 151.5728 60.0002 32.0000 1.9505 1.9525 404.2321 404.7475 0.0800 -1.0000 -1.0000 3201295 1595122333.90 151.5728 60.0002 32.0000 1.9506 1.9526 404.4159 404.9314 0.0799 -1.0000 -1.0000 3201357 1595122334.00 151.5341 60.0002 32.0000 1.9502 1.9522 404.3953 404.9117 0.0801 -1.0000 -1.0000 3201435 1595122334.10 151.5125 60.0003 32.0000 1.9496 1.9516 404.4537 404.9695 0.0800 -1.0000 -1.0000 3201498 1595122334.20 151.5125 60.0003 32.0000 1.9500 1.9520 404.4298 404.9450 0.0798 -1.0000 -1.0000 3201545 1595122334.30 151.5125 60.0003 32.0000 1.9499 1.9519 404.3123 404.8275 0.0799 -1.0000 -1.0000 3201623 1595122334.40 151.5125 60.0003 32.0000 1.9500 1.9520 404.3447 404.8601 0.0799 -1.0000 -1.0000 3201685 1595122334.50 151.5125 60.0003 32.0000 1.9496 1.9516 404.3728 404.8886 0.0801 -1.0000 -1.0000 3201748 1595122334.60 151.5125 60.0003 32.0000 1.9492 1.9512 404.3680 404.8842 0.0801 -1.0000 -1.0000 3201826 1595122334.70 151.5125 60.0003 32.0000 1.9489 1.9509 404.4722 404.9880 0.0800 -1.0000 -1.0000 3201888 1595122334.80 151.5125 60.0003 32.0000 1.9496 1.9516 404.3855 404.9015 0.0801 -1.0000 -1.0000 3201951 1595122334.90 151.5125 60.0003 32.0000 1.9502 1.9522 404.3115 404.8277 0.0801 -1.0000 -1.0000 3202029 1595122335.00 151.5125 60.0003 32.0000 1.9497 1.9518 404.2004 404.7159 0.0800 -1.0000 -1.0000 3202092 1595122335.10 151.5125 60.0003 32.0000 1.9495 1.9516 404.1225 404.6375 0.0799 -1.0000 -1.0000 3202435 1595122335.20 151.5023 60.0003 32.0000 1.9494 1.9514 404.3315 404.8468 0.0799 -1.0000 -1.0000 3202513 1595122335.30 151.4559 60.0003 32.0000 1.9491 1.9511 404.3970 404.9121 0.0799 -1.0000 -1.0000 3202576 1595122335.40 151.4559 60.0003 32.0000 1.9498 1.9519 404.4492 404.9649 0.0800 -1.0000 -1.0000 3202638 1595122335.50 151.4559 60.0003 32.0000 1.9499 1.9520 404.5226 405.0382 0.0800 -1.0000 -1.0000 3202716 1595122335.60 151.4559 60.0003 32.0000 1.9503 1.9524 404.2168 404.7320 0.0800 -1.0000 -1.0000 3202779 1595122335.70 151.4559 60.0003 32.0000 1.9499 1.9519 404.2290 404.7450 0.0800 -1.0000 -1.0000 3202842 1595122335.80 151.4727 60.0003 32.0000 1.9499 1.9520 404.2851 404.8001 0.0799 -1.0000 -1.0000 3202904 1595122335.90 151.4799 60.0003 32.0000 1.9493 1.9514 404.4756 404.9919 0.0801 -1.0000 -1.0000 3202966 1595122336.00 151.4799 60.0003 32.0000 1.9505 1.9526 404.4175 404.9339 0.0801 -1.0000 -1.0000 3203044 1595122336.10 151.4799 60.0003 32.0000 1.9503 1.9523 404.2965 404.8133 0.0803 -1.0000 -1.0000 3203107 1595122336.20 151.4799 60.0003 32.0000 1.9506 1.9526 404.2160 404.7315 0.0800 -1.0000 -1.0000 3203169 1595122336.30 151.4799 60.0003 32.0000 1.9504 1.9524 404.2787 404.7945 0.0800 -1.0000 -1.0000 3203248 1595122336.40 151.4632 60.0003 32.0000 1.9503 1.9524 404.4173 404.9336 0.0801 -1.0000 -1.0000 3203310 1595122336.50 151.4632 60.0003 32.0000 1.9496 1.9517 404.4809 404.9965 0.0800 -1.0000 -1.0000 3203372 1595122336.60 151.4632 60.0003 32.0000 1.9492 1.9512 404.4022 404.9180 0.0800 -1.0000 -1.0000 3203451 1595122336.70 151.4632 60.0003 32.0000 1.9497 1.9517 404.2917 404.8067 0.0799 -1.0000 -1.0000 3203576 1595122336.80 151.4632 60.0003 32.0000 1.9507 1.9527 404.2707 404.7858 0.0799 -1.0000 -1.0000 3203638 1595122336.90 151.4692 60.0003 32.0000 1.9504 1.9525 404.2303 404.7453 0.0799 -1.0000 -1.0000 3203716 1595122337.00 151.4766 60.0003 32.0000 1.9502 1.9523 404.3910 404.9061 0.0799 -1.0000 -1.0000 3203779 1595122337.10 151.4766 60.0003 32.0000 1.9499 1.9519 404.5266 405.0422 0.0799 -1.0000 -1.0000 3203841 1595122337.20 151.4766 60.0003 32.0000 1.9503 1.9524 404.4308 404.9454 0.0798 -1.0000 -1.0000 3204075 1595122337.30 151.4766 60.0003 32.0000 1.9506 1.9526 404.2734 404.7882 0.0799 -1.0000 -1.0000 3204138 1595122337.40 151.4766 60.0003 32.0000 1.9511 1.9531 404.2074 404.7222 0.0800 -1.0000 -1.0000 3204201 1595122337.50 151.4706 60.0003 32.0000 1.9507 1.9527 404.1726 404.6894 0.0802 -1.0000 -1.0000 3204279 1595122337.60 151.4706 60.0003 32.0000 1.9493 1.9513 404.3338 404.8487 0.0798 -1.0000 -1.0000 3204325 1595122337.70 151.4706 60.0003 32.0000 1.9498 1.9519 404.3776 404.8924 0.0799 -1.0000 -1.0000 3204607 1595122337.80 151.4706 60.0003 32.0000 1.9494 1.9514 404.3471 404.8624 0.0799 -1.0000 -1.0000 3204685 1595122337.90 151.4706 60.0003 32.0000 1.9512 1.9533 404.2132 404.7281 0.0799 -1.0000 -1.0000 3204747 1595122338.00 151.4906 60.0003 32.0000 1.9508 1.9528 404.2448 404.7602 0.0800 -1.0000 -1.0000 3204810 1595122338.10 151.4906 60.0003 32.0000 1.9505 1.9525 404.2616 404.7771 0.0801 -1.0000 -1.0000 3204872 1595122338.20 151.4906 60.0003 32.0000 1.9491 1.9511 404.3911 404.9068 0.0799 -1.0000 -1.0000 3205856 1595122338.30 151.4906 60.0003 32.0000 1.9497 1.9518 404.4748 404.9900 0.0799 -1.0000 -1.0000 3205919 1595122338.40 151.4906 60.0003 32.0000 1.9499 1.9519 404.5034 405.0194 0.0801 -1.0000 -1.0000 3205981 1595122338.50 151.4906 60.0003 32.0000 1.9502 1.9522 404.4491 404.9649 0.0799 -1.0000 -1.0000 3206044 1595122338.60 151.4741 60.0003 32.0000 1.9509 1.9530 404.2854 404.8007 0.0800 -1.0000 -1.0000 3206122 1595122338.70 151.4741 60.0003 32.0000 1.9505 1.9525 404.2992 404.8141 0.0799 -1.0000 -1.0000 3206185 1595122338.80 151.4741 60.0003 32.0000 1.9508 1.9528 404.2563 404.7713 0.0799 -1.0000 -1.0000 3206247 1595122338.90 151.4741 60.0003 32.0000 1.9507 1.9527 404.2398 404.7555 0.0800 -1.0000 -1.0000 3206325 1595122339.00 151.4741 60.0003 32.0000 1.9501 1.9522 404.5103 405.0261 0.0800 -1.0000 -1.0000 3206403 1595122339.10 151.5146 60.0003 32.0000 1.9503 1.9524 404.3490 404.8648 0.0800 -1.0000 -1.0000 3206465 1595122339.20 151.5146 60.0003 32.0000 1.9504 1.9524 404.2741 404.7894 0.0800 -1.0000 -1.0000 3206544 1595122339.30 151.5146 60.0003 32.0000 1.9507 1.9527 404.3406 404.8563 0.0800 -1.0000 -1.0000 3206606 1595122339.40 151.5146 60.0003 32.0000 1.9503 1.9524 404.5122 405.0272 0.0798 -1.0000 -1.0000 3206669 1595122339.50 151.5146 60.0003 32.0000 1.9502 1.9522 404.5383 405.0535 0.0799 -1.0000 -1.0000 3206747 1595122339.60 151.4960 60.0001 32.0000 1.9500 1.9520 404.4812 404.9966 0.0800 -1.0000 -1.0000 3206809 1595122339.70 151.4786 60.0000 32.0000 1.9499 1.9520 404.3529 404.8685 0.0800 -1.0000 -1.0000 3206888 1595122339.80 151.4786 60.0000 32.0000 1.9510 1.9530 404.1988 404.7148 0.0801 -1.0000 -1.0000 3206950 1595122339.90 151.4786 60.0000 32.0000 1.9503 1.9524 404.3586 404.8749 0.0801 -1.0000 -1.0000 3207012 1595122340.00 151.4786 60.0000 32.0000 1.9502 1.9523 404.4449 404.9606 0.0799 -1.0000 -1.0000 3207090 1595122340.10 151.4786 60.0000 32.0000 1.9496 1.9516 404.4141 404.9295 0.0800 -1.0000 -1.0000 3207153 1595122340.20 151.4786 60.0000 32.0000 1.9506 1.9526 404.2839 404.7984 0.0798 -1.0000 -1.0000 3207215 1595122340.30 151.5333 60.0000 32.0000 1.9507 1.9528 404.2550 404.7704 0.0800 -1.0000 -1.0000 3207293 1595122340.40 151.5333 60.0000 32.0000 1.9501 1.9522 404.3488 404.8648 0.0801 -1.0000 -1.0000 3207356 1595122340.50 151.5333 60.0000 32.0000 1.9499 1.9519 404.4460 404.9623 0.0801 -1.0000 -1.0000 3207418 1595122340.60 151.5333 60.0000 32.0000 1.9500 1.9520 404.4733 404.9893 0.0800 -1.0000 -1.0000 3207497 1595122340.70 151.5333 60.0000 32.0000 1.9505 1.9526 404.4679 404.9839 0.0801 -1.0000 -1.0000 3207559 1595122340.80 151.5206 60.0000 32.0000 1.9506 1.9526 404.4163 404.9320 0.0800 -1.0000 -1.0000 3208090 1595122340.90 151.5184 60.0000 32.0000 1.9508 1.9528 404.1986 404.7147 0.0801 -1.0000 -1.0000 3208153 1595122341.00 151.5184 60.0000 32.0000 1.9510 1.9531 404.3070 404.8226 0.0800 -1.0000 -1.0000 3208215 1595122341.10 151.5184 60.0000 32.0000 1.9503 1.9523 404.3676 404.8831 0.0800 -1.0000 -1.0000 3208278 1595122341.20 151.5184 60.0000 32.0000 1.9498 1.9518 404.3621 404.8784 0.0801 -1.0000 -1.0000 3208356 1595122341.30 151.5184 60.0000 32.0000 1.9502 1.9523 404.4628 404.9783 0.0799 -1.0000 -1.0000 3208434 1595122341.40 151.5528 60.0000 32.0000 1.9501 1.9521 404.4204 404.9360 0.0800 -1.0000 -1.0000 3208496 1595122341.50 151.5528 60.0000 32.0000 1.9502 1.9522 404.2662 404.7817 0.0800 -1.0000 -1.0000 3208575 1595122341.60 151.5528 60.0000 32.0000 1.9507 1.9528 404.2891 404.8046 0.0800 -1.0000 -1.0000 3208637 1595122341.70 151.5528 60.0000 32.0000 1.9504 1.9525 404.2965 404.8128 0.0801 -1.0000 -1.0000 3208700 1595122341.80 151.5528 60.0000 32.0000 1.9493 1.9514 404.3869 404.9020 0.0799 -1.0000 -1.0000 3208778 1595122341.90 151.5384 60.0000 32.0000 1.9496 1.9516 404.4007 404.9165 0.0800 -1.0000 -1.0000 3208840 1595122342.00 151.4490 60.0000 32.0000 1.9494 1.9514 404.4640 404.9802 0.0800 -1.0000 -1.0000 3208918 1595122342.10 151.4490 60.0000 32.0000 1.9502 1.9522 404.3759 404.8916 0.0800 -1.0000 -1.0000 3208981 1595122342.20 151.4490 60.0000 32.0000 1.9501 1.9521 404.2593 404.7743 0.0799 -1.0000 -1.0000 3209043 1595122342.30 151.4490 60.0000 32.0000 1.9500 1.9520 404.2554 404.7712 0.0800 -1.0000 -1.0000 3209105 1595122342.40 151.4490 60.0000 32.0000 1.9497 1.9517 404.5322 405.0476 0.0799 -1.0000 -1.0000 3209168 1595122342.50 151.5707 60.0000 32.0000 1.9497 1.9517 404.4617 404.9769 0.0800 -1.0000 -1.0000 3209230 1595122342.60 151.5707 60.0000 32.0000 1.9499 1.9520 404.4085 404.9240 0.0800 -1.0000 -1.0000 3209309 1595122342.70 151.5707 60.0000 32.0000 1.9503 1.9524 404.4023 404.9177 0.0800 -1.0000 -1.0000 3209371 1595122342.80 151.5707 60.0000 32.0000 1.9502 1.9522 404.3264 404.8412 0.0798 -1.0000 -1.0000 3209590 1595122342.90 151.5707 60.0000 32.0000 1.9505 1.9525 404.2635 404.7786 0.0800 -1.0000 -1.0000 3209668 1595122343.00 151.5630 60.0000 32.0000 1.9506 1.9526 404.2529 404.7682 0.0800 -1.0000 -1.0000 3209730 1595122343.10 151.5443 60.0000 32.0000 1.9487 1.9508 404.3873 404.9034 0.0800 -1.0000 -1.0000 3209793 1595122343.20 151.5443 60.0000 32.0000 1.9488 1.9508 404.4992 405.0152 0.0800 -1.0000 -1.0000 3209871 1595122343.30 151.5443 60.0000 32.0000 1.9494 1.9515 404.4866 405.0024 0.0800 -1.0000 -1.0000 3210090 1595122343.40 151.5443 60.0000 32.0000 1.9495 1.9515 404.3941 404.9094 0.0799 -1.0000 -1.0000 3210152 1595122343.50 151.5443 60.0000 32.0000 1.9501 1.9522 404.2213 404.7355 0.0798 -1.0000 -1.0000 3210230 1595122343.60 151.5311 60.0000 32.0000 1.9504 1.9524 404.3343 404.8489 0.0799 -1.0000 -1.0000 3210293 1595122343.70 151.5311 60.0000 32.0000 1.9498 1.9518 404.3685 404.8835 0.0799 -1.0000 -1.0000 3210355 1595122343.80 151.5311 60.0000 32.0000 1.9495 1.9516 404.4246 404.9394 0.0799 -1.0000 -1.0000 3210433 1595122343.90 151.5311 60.0000 32.0000 1.9496 1.9516 404.4267 404.9432 0.0801 -1.0000 -1.0000 3210605 1595122344.00 151.5311 60.0000 32.0000 1.9498 1.9518 404.4434 404.9587 0.0799 -1.0000 -1.0000 3210683 1595122344.10 151.5396 60.0000 32.0000 1.9506 1.9526 404.3927 404.9084 0.0800 -1.0000 -1.0000 3210746 1595122344.20 151.5423 60.0000 32.0000 1.9494 1.9515 404.3900 404.9054 0.0800 -1.0000 -1.0000 3210808 1595122344.30 151.5423 60.0000 32.0000 1.9494 1.9514 404.3754 404.8912 0.0800 -1.0000 -1.0000 3210871 1595122344.40 151.5423 60.0000 32.0000 1.9494 1.9514 404.3747 404.8905 0.0800 -1.0000 -1.0000 3211605 1595122344.50 151.5423 60.0000 32.0000 1.9499 1.9520 404.5045 405.0192 0.0799 -1.0000 -1.0000 3211667 1595122344.60 151.5423 60.0000 32.0000 1.9498 1.9519 404.4614 404.9770 0.0800 -1.0000 -1.0000 3211746 1595122344.70 151.5659 59.9998 32.0000 1.9507 1.9527 404.2928 404.8082 0.0800 -1.0000 -1.0000 3211808 1595122344.80 151.5659 59.9998 32.0000 1.9508 1.9529 404.2689 404.7842 0.0800 -1.0000 -1.0000 3211871 1595122344.90 151.5659 59.9998 32.0000 1.9505 1.9526 404.3613 404.8768 0.0800 -1.0000 -1.0000 3211949 1595122345.00 151.5659 59.9998 32.0000 1.9500 1.9520 404.4596 404.9752 0.0800 -1.0000 -1.0000 3212011 1595122345.10 151.5659 59.9998 32.0000 1.9500 1.9520 404.5224 405.0382 0.0799 -1.0000 -1.0000 3212074 1595122345.20 151.5108 59.9998 32.0000 1.9503 1.9523 404.4425 404.9577 0.0800 -1.0000 -1.0000 3212136 1595122345.30 151.5108 59.9998 32.0000 1.9504 1.9524 404.3083 404.8235 0.0799 -1.0000 -1.0000 3212199 1595122345.40 151.5108 59.9998 32.0000 1.9499 1.9519 404.2948 404.8096 0.0799 -1.0000 -1.0000 3212339 1595122345.50 151.5108 59.9998 32.0000 1.9497 1.9518 404.3639 404.8796 0.0800 -1.0000 -1.0000 3212417 1595122345.60 151.5108 59.9998 32.0000 1.9496 1.9516 404.4747 404.9910 0.0801 -1.0000 -1.0000 3212480 1595122345.70 151.5119 59.9998 32.0000 1.9498 1.9519 404.5256 405.0416 0.0800 -1.0000 -1.0000 3212542 1595122345.80 151.5136 59.9998 32.0000 1.9500 1.9520 404.2299 404.7453 0.0800 -1.0000 -1.0000 3212605 1595122345.90 151.5136 59.9998 32.0000 1.9504 1.9525 404.2802 404.7958 0.0800 -1.0000 -1.0000 3212839 1595122346.00 151.5136 59.9998 32.0000 1.9504 1.9524 404.2891 404.8046 0.0800 -1.0000 -1.0000 3212917 1595122346.10 151.5136 59.9998 32.0000 1.9497 1.9518 404.3182 404.8334 0.0799 -1.0000 -1.0000 3212980 1595122346.20 151.5136 59.9998 32.0000 1.9506 1.9527 404.4574 404.9732 0.0801 -1.0000 -1.0000 3213042 1595122346.30 151.5224 59.9998 32.0000 1.9505 1.9525 404.4677 404.9839 0.0800 -1.0000 -1.0000 3213120 1595122346.40 151.5224 59.9998 32.0000 1.9502 1.9523 404.4424 404.9576 0.0798 -1.0000 -1.0000 3213339 1595122346.50 151.5224 59.9998 32.0000 1.9503 1.9523 404.2558 404.7706 0.0800 -1.0000 -1.0000 3213417 1595122346.60 151.5224 59.9998 32.0000 1.9503 1.9523 404.1771 404.6927 0.0800 -1.0000 -1.0000 3213479 1595122346.70 151.5224 59.9998 32.0000 1.9502 1.9523 404.2612 404.7759 0.0799 -1.0000 -1.0000 3213542 1595122346.80 151.5077 59.9998 32.0000 1.9505 1.9525 404.3745 404.8893 0.0799 -1.0000 -1.0000 3213604 1595122346.90 151.5077 59.9998 32.0000 1.9499 1.9519 404.4161 404.9308 0.0799 -1.0000 -1.0000 3213839 1595122347.00 151.5077 59.9998 32.0000 1.9502 1.9523 404.3429 404.8592 0.0801 -1.0000 -1.0000 3213901 1595122347.10 151.5077 59.9998 32.0000 1.9510 1.9531 404.3262 404.8411 0.0798 -1.0000 -1.0000 3213964 1595122347.20 151.5077 59.9998 32.0000 1.9514 1.9534 404.2764 404.7914 0.0799 -1.0000 -1.0000 3214026 1595122347.30 151.5077 59.9998 32.0000 1.9509 1.9529 404.2915 404.8066 0.0800 -1.0000 -1.0000 3214089 1595122347.40 151.4720 59.9998 32.0000 1.9499 1.9519 404.4871 405.0025 0.0799 -1.0000 -1.0000 3214198 1595122347.50 151.4720 59.9998 32.0000 1.9497 1.9518 404.3130 404.8282 0.0800 -1.0000 -1.0000 3214339 1595122347.60 151.4720 59.9998 32.0000 1.9499 1.9520 404.4587 404.9750 0.0801 -1.0000 -1.0000 3214401 1595122347.70 151.4720 59.9998 32.0000 1.9507 1.9528 404.2795 404.7956 0.0801 -1.0000 -1.0000 3214448 1595122347.80 151.4720 59.9998 32.0000 1.9501 1.9522 404.2575 404.7725 0.0799 -1.0000 -1.0000 3214526 1595122347.90 151.5258 59.9998 32.0000 1.9508 1.9529 404.3081 404.8243 0.0800 -1.0000 -1.0000 3214589 1595122348.00 151.5277 59.9998 32.0000 1.9505 1.9526 404.3737 404.8894 0.0801 -1.0000 -1.0000 3215151 1595122348.10 151.5277 59.9998 32.0000 1.9507 1.9527 404.3829 404.8978 0.0798 -1.0000 -1.0000 3215213 1595122348.20 151.5277 59.9998 32.0000 1.9506 1.9527 404.2960 404.8115 0.0800 -1.0000 -1.0000 3215276 1595122348.30 151.5277 59.9998 32.0000 1.9512 1.9532 404.3188 404.8342 0.0799 -1.0000 -1.0000 3215338 1595122348.40 151.5277 59.9998 32.0000 1.9504 1.9525 404.3051 404.8197 0.0799 -1.0000 -1.0000 3215401 1595122348.50 151.4935 59.9998 32.0000 1.9498 1.9518 404.3840 404.9003 0.0800 -1.0000 -1.0000 3215635 1595122348.60 151.4935 59.9998 32.0000 1.9501 1.9522 404.4647 404.9797 0.0799 -1.0000 -1.0000 3215698 1595122348.70 151.4935 59.9998 32.0000 1.9500 1.9521 404.4820 404.9976 0.0800 -1.0000 -1.0000 3215760 1595122348.80 151.4935 59.9998 32.0000 1.9508 1.9528 404.2996 404.8153 0.0800 -1.0000 -1.0000 3215823 1595122348.90 151.4935 59.9998 32.0000 1.9514 1.9534 404.3009 404.8160 0.0799 -1.0000 -1.0000 3215901 1595122349.00 151.4662 59.9998 32.0000 1.9509 1.9530 404.2930 404.8083 0.0800 -1.0000 -1.0000 3216104 1595122349.10 151.4662 59.9998 32.0000 1.9503 1.9523 404.4210 404.9363 0.0799 -1.0000 -1.0000 3216166 1595122349.20 151.4662 59.9998 32.0000 1.9503 1.9524 404.4819 404.9972 0.0800 -1.0000 -1.0000 3216229 1595122349.30 151.4662 59.9998 32.0000 1.9505 1.9525 404.3992 404.9145 0.0799 -1.0000 -1.0000 3216292 1595122349.40 151.4662 59.9998 32.0000 1.9510 1.9530 404.3142 404.8293 0.0799 -1.0000 -1.0000 3216354 1595122349.50 151.4520 59.9998 32.0000 1.9503 1.9523 404.3635 404.8798 0.0800 -1.0000 -1.0000 3216432 1595122349.60 151.4393 59.9998 32.0000 1.9504 1.9524 404.5084 405.0234 0.0798 -1.0000 -1.0000 3216495 1595122349.70 151.4393 59.9998 32.0000 1.9500 1.9521 404.4947 405.0105 0.0801 -1.0000 -1.0000 3216557 1595122349.80 151.4393 59.9998 32.0000 1.9497 1.9518 404.4795 404.9948 0.0799 -1.0000 -1.0000 3216635 1595122349.90 151.4393 59.9998 32.0000 1.9507 1.9527 404.3531 404.8687 0.0800 -1.0000 -1.0000 3216698 1595122350.00 151.4393 59.9998 32.0000 1.9508 1.9528 404.3007 404.8151 0.0798 -1.0000 -1.0000 3216854 1595122350.10 151.5011 60.0000 32.0000 1.9505 1.9525 404.2544 404.7699 0.0799 -1.0000 -1.0000 3216916 1595122350.20 151.5011 60.0000 32.0000 1.9512 1.9533 404.4039 404.9182 0.0798 -1.0000 -1.0000 3216979 1595122350.30 151.5011 60.0000 32.0000 1.9507 1.9527 404.4864 405.0012 0.0799 -1.0000 -1.0000 3217057 1595122350.40 151.5011 60.0000 32.0000 1.9507 1.9528 404.3605 404.8765 0.0800 -1.0000 -1.0000 3217119 1595122350.50 151.5011 60.0000 32.0000 1.9505 1.9526 404.3165 404.8315 0.0799 -1.0000 -1.0000 3217354 1595122350.60 151.4810 60.0000 32.0000 1.9504 1.9524 404.2664 404.7803 0.0797 -1.0000 -1.0000 3217432 1595122350.70 151.4622 60.0000 32.0000 1.9502 1.9523 404.4029 404.9186 0.0800 -1.0000 -1.0000 3217494 1595122350.80 151.4622 60.0000 32.0000 1.9503 1.9523 404.4431 404.9588 0.0799 -1.0000 -1.0000 3217557 1595122350.90 151.4622 60.0000 32.0000 1.9490 1.9511 404.4947 405.0113 0.0802 -1.0000 -1.0000 3217635 1595122351.00 151.4622 60.0000 32.0000 1.9495 1.9515 404.4392 404.9551 0.0800 -1.0000 -1.0000 3217697 1595122351.10 151.4622 60.0000 32.0000 1.9498 1.9519 404.4186 404.9350 0.0801 -1.0000 -1.0000 3217869 1595122351.20 151.4108 60.0000 32.0000 1.9506 1.9527 404.2795 404.7952 0.0800 -1.0000 -1.0000 3217947 1595122351.30 151.4108 60.0000 32.0000 1.9506 1.9526 404.1819 404.6976 0.0800 -1.0000 -1.0000 3218010 1595122351.40 151.4108 60.0000 32.0000 1.9500 1.9520 404.3083 404.8232 0.0799 -1.0000 -1.0000 3218072 1595122351.50 151.4108 60.0000 32.0000 1.9494 1.9515 404.4386 404.9536 0.0799 -1.0000 -1.0000 3218135 1595122351.60 151.4108 60.0000 32.0000 1.9495 1.9515 404.3320 404.8475 0.0800 -1.0000 -1.0000 3218572 1595122351.70 151.4791 60.0000 32.0000 1.9503 1.9524 404.2663 404.7816 0.0800 -1.0000 -1.0000 3218635 1595122351.80 151.4861 60.0000 32.0000 1.9496 1.9517 404.3503 404.8662 0.0801 -1.0000 -1.0000 3218713 1595122351.90 151.4861 60.0000 32.0000 1.9498 1.9518 404.4816 404.9978 0.0800 -1.0000 -1.0000 3218775 1595122352.00 151.4861 60.0000 32.0000 1.9498 1.9518 404.4314 404.9467 0.0799 -1.0000 -1.0000 3218853 1595122352.10 151.4861 60.0000 32.0000 1.9498 1.9518 404.4789 404.9944 0.0799 -1.0000 -1.0000 3219088 1595122352.20 151.4861 60.0000 32.0000 1.9504 1.9524 404.4726 404.9895 0.0802 -1.0000 -1.0000 3219150 1595122352.30 151.4931 60.0000 32.0000 1.9502 1.9523 404.3962 404.9123 0.0800 -1.0000 -1.0000 3219228 1595122352.40 151.4931 60.0000 32.0000 1.9501 1.9521 404.2937 404.8101 0.0802 -1.0000 -1.0000 3219275 1595122352.50 151.4931 60.0000 32.0000 1.9504 1.9525 404.2013 404.7187 0.0801 -1.0000 -1.0000 3219338 1595122352.60 151.4931 60.0000 32.0000 1.9494 1.9514 404.3368 404.8512 0.0798 -1.0000 -1.0000 3219634 1595122352.70 151.4931 60.0000 32.0000 1.9500 1.9521 404.4709 404.9858 0.0798 -1.0000 -1.0000 3219697 1595122352.80 151.4713 60.0000 32.0000 1.9499 1.9520 404.5092 405.0248 0.0800 -1.0000 -1.0000 3219759 1595122352.90 151.4713 60.0000 32.0000 1.9496 1.9516 404.2700 404.7860 0.0801 -1.0000 -1.0000 3219838 1595122353.00 151.4713 60.0000 32.0000 1.9501 1.9522 404.2560 404.7713 0.0799 -1.0000 -1.0000 3219900 1595122353.10 151.4713 60.0000 32.0000 1.9499 1.9519 404.2521 404.7672 0.0800 -1.0000 -1.0000 3220134 1595122353.20 151.4713 60.0000 32.0000 1.9499 1.9520 404.4096 404.9262 0.0801 -1.0000 -1.0000 3220197 1595122353.30 151.4906 60.0000 32.0000 1.9496 1.9516 404.5429 405.0598 0.0801 -1.0000 -1.0000 3220259 1595122353.40 151.5364 60.0000 32.0000 1.9503 1.9524 404.4049 404.9204 0.0799 -1.0000 -1.0000 3220322 1595122353.50 151.5364 60.0000 32.0000 1.9509 1.9530 404.2964 404.8121 0.0800 -1.0000 -1.0000 3220400 1595122353.60 151.5364 60.0000 32.0000 1.9504 1.9524 404.2931 404.8085 0.0800 -1.0000 -1.0000 3220462 1595122353.70 151.5364 60.0000 32.0000 1.9499 1.9519 404.3548 404.8706 0.0800 -1.0000 -1.0000 3220650 1595122353.80 151.5364 60.0000 32.0000 1.9495 1.9515 404.4222 404.9384 0.0801 -1.0000 -1.0000 3220728 1595122353.90 151.4969 60.0000 32.0000 1.9494 1.9514 404.4934 405.0097 0.0801 -1.0000 -1.0000 3220790 1595122354.00 151.4969 60.0000 32.0000 1.9499 1.9520 404.4500 404.9656 0.0800 -1.0000 -1.0000 3220853 1595122354.10 151.4969 60.0000 32.0000 1.9505 1.9525 404.2060 404.7220 0.0800 -1.0000 -1.0000 3220931 1595122354.20 151.4969 60.0000 32.0000 1.9499 1.9520 404.2724 404.7875 0.0799 -1.0000 -1.0000 3221103 1595122354.30 151.4969 60.0000 32.0000 1.9497 1.9517 404.2920 404.8082 0.0802 -1.0000 -1.0000 3221165 1595122354.40 151.5070 60.0000 32.0000 1.9499 1.9519 404.3426 404.8590 0.0801 -1.0000 -1.0000 3221243 1595122354.50 151.5410 60.0000 32.0000 1.9491 1.9511 404.4405 404.9560 0.0799 -1.0000 -1.0000 3221290 1595122354.60 151.5410 60.0000 32.0000 1.9496 1.9516 404.3835 404.8992 0.0800 -1.0000 -1.0000 3221368 1595122354.70 151.5410 60.0000 32.0000 1.9506 1.9526 404.3976 404.9132 0.0800 -1.0000 -1.0000 3222118 1595122354.80 151.5410 60.0000 32.0000 1.9498 1.9518 404.3274 404.8429 0.0799 -1.0000 -1.0000 3222181 1595122354.90 151.5410 60.0000 32.0000 1.9498 1.9519 404.2936 404.8078 0.0798 -1.0000 -1.0000 3222259 1595122355.00 151.5638 60.0001 32.0000 1.9491 1.9511 404.4262 404.9416 0.0799 -1.0000 -1.0000 3222368 1595122355.10 151.5638 60.0001 32.0000 1.9494 1.9515 404.4478 404.9630 0.0800 -1.0000 -1.0000 3222430 1595122355.20 151.5638 60.0001 32.0000 1.9502 1.9523 404.3087 404.8236 0.0798 -1.0000 -1.0000 3222618 1595122355.30 151.5638 60.0001 32.0000 1.9504 1.9525 404.2300 404.7438 0.0798 -1.0000 -1.0000 3222681 1595122355.40 151.5638 60.0001 32.0000 1.9506 1.9527 404.2052 404.7202 0.0800 -1.0000 -1.0000 3222743 1595122355.50 151.5761 60.0001 32.0000 1.9506 1.9527 404.2544 404.7696 0.0799 -1.0000 -1.0000 3222821 1595122355.60 151.5770 60.0001 32.0000 1.9495 1.9516 404.3868 404.9022 0.0800 -1.0000 -1.0000 3222884 1595122355.70 151.5770 60.0001 32.0000 1.9498 1.9518 404.4930 405.0082 0.0800 -1.0000 -1.0000 3222946 1595122355.80 151.5770 60.0001 32.0000 1.9500 1.9521 404.4129 404.9294 0.0801 -1.0000 -1.0000 3223024 1595122355.90 151.5770 60.0001 32.0000 1.9496 1.9517 404.3762 404.8924 0.0801 -1.0000 -1.0000 3223087 1595122356.00 151.5770 60.0001 32.0000 1.9499 1.9520 404.2885 404.8044 0.0801 -1.0000 -1.0000 3223165 1595122356.10 151.5772 60.0001 32.0000 1.9497 1.9517 404.2595 404.7746 0.0799 -1.0000 -1.0000 3223227 1595122356.20 151.5772 60.0001 32.0000 1.9500 1.9521 404.4138 404.9292 0.0800 -1.0000 -1.0000 3223290 1595122356.30 151.5772 60.0001 32.0000 1.9500 1.9520 404.3951 404.9111 0.0800 -1.0000 -1.0000 3223368 1595122356.40 151.5772 60.0001 32.0000 1.9500 1.9520 404.3153 404.8307 0.0800 -1.0000 -1.0000 3223430 1595122356.50 151.5772 60.0001 32.0000 1.9503 1.9524 404.1770 404.6929 0.0801 -1.0000 -1.0000 3223493 1595122356.60 151.5719 60.0001 32.0000 1.9497 1.9518 404.2870 404.8025 0.0800 -1.0000 -1.0000 3223571 1595122356.70 151.5498 60.0001 32.0000 1.9493 1.9513 404.3416 404.8572 0.0800 -1.0000 -1.0000 3223649 1595122356.80 151.5498 60.0001 32.0000 1.9498 1.9519 404.4197 404.9347 0.0799 -1.0000 -1.0000 3223711 1595122356.90 151.5498 60.0001 32.0000 1.9496 1.9517 404.4005 404.9163 0.0800 -1.0000 -1.0000 3223774 1595122357.00 151.5498 60.0001 32.0000 1.9500 1.9521 404.3122 404.8270 0.0799 -1.0000 -1.0000 3223852 1595122357.10 151.5498 60.0001 32.0000 1.9498 1.9519 404.2614 404.7760 0.0798 -1.0000 -1.0000 3223914 1595122357.20 151.5290 60.0001 32.0000 1.9496 1.9517 404.3029 404.8186 0.0800 -1.0000 -1.0000 3223993 1595122357.30 151.5290 60.0001 32.0000 1.9490 1.9510 404.3026 404.8179 0.0800 -1.0000 -1.0000 3224227 1595122357.40 151.5290 60.0001 32.0000 1.9499 1.9520 404.3621 404.8776 0.0800 -1.0000 -1.0000 3224290 1595122357.50 151.5290 60.0001 32.0000 1.9503 1.9523 404.3074 404.8218 0.0798 -1.0000 -1.0000 3224352 1595122357.60 151.5290 60.0001 32.0000 1.9506 1.9526 404.2324 404.7477 0.0800 -1.0000 -1.0000 3224414 1595122357.70 151.5595 60.0001 32.0000 1.9498 1.9519 404.2257 404.7420 0.0801 -1.0000 -1.0000 3224477 1595122357.80 151.5621 60.0001 32.0000 1.9501 1.9521 404.2502 404.7655 0.0800 -1.0000 -1.0000 3224743 1595122357.90 151.5621 60.0001 32.0000 1.9496 1.9517 404.4041 404.9198 0.0800 -1.0000 -1.0000 3224805 1595122358.00 151.5621 60.0001 32.0000 1.9496 1.9517 404.4081 404.9234 0.0799 -1.0000 -1.0000 3224868 1595122358.10 151.5621 60.0001 32.0000 1.9494 1.9515 404.4354 404.9519 0.0801 -1.0000 -1.0000 3224930 1595122358.20 151.5614 60.0001 32.0000 1.9499 1.9520 404.3376 404.8532 0.0799 -1.0000 -1.0000 3224993 1595122358.30 151.5386 60.0001 32.0000 1.9501 1.9522 404.2509 404.7657 0.0799 -1.0000 -1.0000 3225367 1595122358.40 151.5386 60.0001 32.0000 1.9501 1.9521 404.3086 404.8236 0.0799 -1.0000 -1.0000 3225414 1595122358.50 151.5386 60.0001 32.0000 1.9500 1.9520 404.3683 404.8835 0.0800 -1.0000 -1.0000 3225477 1595122358.60 151.5386 60.0001 32.0000 1.9495 1.9516 404.4586 404.9740 0.0799 -1.0000 -1.0000 3225555 1595122358.70 151.5386 60.0001 32.0000 1.9498 1.9518 404.3540 404.8700 0.0801 -1.0000 -1.0000 3225617 1595122358.80 151.4924 60.0001 32.0000 1.9503 1.9524 404.2973 404.8133 0.0801 -1.0000 -1.0000 3225680 1595122358.90 151.4924 60.0001 32.0000 1.9497 1.9518 404.2072 404.7229 0.0800 -1.0000 -1.0000 3226023 1595122359.00 151.4924 60.0001 32.0000 1.9491 1.9511 404.2993 404.8140 0.0798 -1.0000 -1.0000 3226086 1595122359.10 151.4924 60.0001 32.0000 1.9492 1.9512 404.4315 404.9466 0.0799 -1.0000 -1.0000 3226149 1595122359.20 151.4924 60.0001 32.0000 1.9493 1.9514 404.4286 404.9445 0.0801 -1.0000 -1.0000 3226226 1595122359.30 151.4937 60.0001 32.0000 1.9491 1.9512 404.3667 404.8830 0.0801 -1.0000 -1.0000 3226289 1595122359.40 151.4940 60.0001 32.0000 1.9501 1.9521 404.2304 404.7460 0.0800 -1.0000 -1.0000 3226477 1595122359.50 151.4940 60.0001 32.0000 1.9504 1.9524 404.3096 404.8251 0.0800 -1.0000 -1.0000 3226539 1595122359.60 151.4940 60.0001 32.0000 1.9497 1.9517 404.3402 404.8565 0.0801 -1.0000 -1.0000 3226602 1595122359.70 151.4940 60.0001 32.0000 1.9493 1.9514 404.4858 405.0008 0.0799 -1.0000 -1.0000 3226664 1595122359.80 151.4940 60.0001 32.0000 1.9493 1.9513 404.4314 404.9475 0.0801 -1.0000 -1.0000 3226742 1595122359.90 151.4969 60.0003 32.0000 1.9503 1.9524 404.4449 404.9611 0.0800 -1.0000 -1.0000 3226805 1595122360.00 151.4969 60.0003 32.0000 1.9507 1.9527 404.3866 404.9026 0.0801 -1.0000 -1.0000 3226883 1595122360.10 151.4969 60.0003 32.0000 1.9495 1.9515 404.3215 404.8374 0.0800 -1.0000 -1.0000 3226945 1595122360.20 151.4969 60.0003 32.0000 1.9500 1.9521 404.1939 404.7104 0.0801 -1.0000 -1.0000 3227008 1595122360.30 151.4969 60.0003 32.0000 1.9501 1.9522 404.3566 404.8723 0.0800 -1.0000 -1.0000 3227086 1595122360.40 151.4433 60.0003 32.0000 1.9496 1.9516 404.4570 404.9716 0.0798 -1.0000 -1.0000 3227148 1595122360.50 151.4401 60.0003 32.0000 1.9497 1.9517 404.4058 404.9211 0.0800 -1.0000 -1.0000 3227211 1595122360.60 151.4401 60.0003 32.0000 1.9499 1.9519 404.2791 404.7940 0.0799 -1.0000 -1.0000 3227289 1595122360.70 151.4401 60.0003 32.0000 1.9505 1.9526 404.2308 404.7464 0.0800 -1.0000 -1.0000 3227351 1595122360.80 151.4401 60.0003 32.0000 1.9501 1.9522 404.3008 404.8157 0.0799 -1.0000 -1.0000 3227414 1595122360.90 151.4401 60.0003 32.0000 1.9493 1.9514 404.3978 404.9120 0.0798 -1.0000 -1.0000 3227648 1595122361.00 151.4153 60.0003 32.0000 1.9493 1.9513 404.4755 404.9907 0.0799 -1.0000 -1.0000 3227711 1595122361.10 151.4153 60.0003 32.0000 1.9492 1.9512 404.4260 404.9419 0.0801 -1.0000 -1.0000 3227773 1595122361.20 151.4153 60.0003 32.0000 1.9499 1.9520 404.3546 404.8710 0.0801 -1.0000 -1.0000 3227836 1595122361.30 151.4153 60.0003 32.0000 1.9504 1.9525 404.2037 404.7194 0.0800 -1.0000 -1.0000 3227898 1595122361.40 151.4153 60.0003 32.0000 1.9499 1.9519 404.2957 404.8115 0.0800 -1.0000 -1.0000 3228179 1595122361.50 151.4298 60.0003 32.0000 1.9500 1.9521 404.2929 404.8090 0.0800 -1.0000 -1.0000 3228257 1595122361.60 151.4298 60.0003 32.0000 1.9494 1.9514 404.4311 404.9468 0.0800 -1.0000 -1.0000 3228320 1595122361.70 151.4298 60.0003 32.0000 1.9496 1.9517 404.4072 404.9230 0.0801 -1.0000 -1.0000 3228382 1595122361.80 151.4298 60.0003 32.0000 1.9500 1.9520 404.3078 404.8225 0.0799 -1.0000 -1.0000 3228461 1595122361.90 151.4298 60.0003 32.0000 1.9501 1.9521 404.3223 404.8381 0.0800 -1.0000 -1.0000 3228882 1595122362.00 151.4298 60.0003 32.0000 1.9496 1.9516 404.3106 404.8261 0.0800 -1.0000 -1.0000 3228960 1595122362.10 151.4352 60.0003 32.0000 1.9495 1.9516 404.4154 404.9326 0.0802 -1.0000 -1.0000 3229023 1595122362.20 151.4352 60.0003 32.0000 1.9493 1.9513 404.4718 404.9869 0.0799 -1.0000 -1.0000 3229085 1595122362.30 151.4352 60.0003 32.0000 1.9492 1.9513 404.4553 404.9707 0.0799 -1.0000 -1.0000 3229148 1595122362.40 151.4352 60.0003 32.0000 1.9497 1.9518 404.3453 404.8607 0.0800 -1.0000 -1.0000 3229491 1595122362.50 151.4352 60.0003 32.0000 1.9504 1.9525 404.2733 404.7883 0.0799 -1.0000 -1.0000 3229554 1595122362.60 151.4463 60.0003 32.0000 1.9506 1.9526 404.2600 404.7750 0.0799 -1.0000 -1.0000 3229616 1595122362.70 151.4463 60.0003 32.0000 1.9499 1.9519 404.2559 404.7720 0.0800 -1.0000 -1.0000 3229679 1595122362.80 151.4463 60.0003 32.0000 1.9496 1.9517 404.4920 405.0069 0.0799 -1.0000 -1.0000 3229742 1595122362.90 151.4463 60.0003 32.0000 1.9499 1.9519 404.4039 404.9195 0.0800 -1.0000 -1.0000 3229819 1595122363.00 151.4463 60.0003 32.0000 1.9501 1.9522 404.3030 404.8193 0.0801 -1.0000 -1.0000 3229882 1595122363.10 151.4509 60.0003 32.0000 1.9504 1.9524 404.2543 404.7701 0.0800 -1.0000 -1.0000 3229945 1595122363.20 151.4696 60.0003 32.0000 1.9498 1.9519 404.2970 404.8125 0.0800 -1.0000 -1.0000 3230022 1595122363.30 151.4696 60.0003 32.0000 1.9499 1.9520 404.3924 404.9079 0.0800 -1.0000 -1.0000 3230085 1595122363.40 151.4696 60.0003 32.0000 1.9496 1.9516 404.3877 404.9033 0.0800 -1.0000 -1.0000 3230148 1595122363.50 151.4696 60.0003 32.0000 1.9489 1.9509 404.3713 404.8870 0.0800 -1.0000 -1.0000 3230382 1595122363.60 151.4696 60.0003 32.0000 1.9502 1.9523 404.2297 404.7449 0.0799 -1.0000 -1.0000 3230444 1595122363.70 151.4939 60.0003 32.0000 1.9506 1.9526 404.2191 404.7345 0.0800 -1.0000 -1.0000 3230507 1595122363.80 151.4939 60.0003 32.0000 1.9497 1.9517 404.2598 404.7760 0.0801 -1.0000 -1.0000 3230569 1595122363.90 151.4939 60.0003 32.0000 1.9504 1.9524 404.3775 404.8937 0.0801 -1.0000 -1.0000 3230679 1595122364.00 151.4939 60.0003 32.0000 1.9492 1.9512 404.4417 404.9583 0.0802 -1.0000 -1.0000 3231116 1595122364.10 151.4939 60.0003 32.0000 1.9495 1.9516 404.4196 404.9361 0.0800 -1.0000 -1.0000 3231178 1595122364.20 151.5258 60.0003 32.0000 1.9501 1.9521 404.2975 404.8142 0.0802 -1.0000 -1.0000 3231241 1595122364.30 151.5495 60.0003 32.0000 1.9506 1.9526 404.1949 404.7099 0.0799 -1.0000 -1.0000 3231319 1595122364.40 151.5495 60.0003 32.0000 1.9508 1.9529 404.2842 404.7995 0.0800 -1.0000 -1.0000 3231382 1595122364.50 151.5495 60.0003 32.0000 1.9499 1.9520 404.3184 404.8334 0.0799 -1.0000 -1.0000 3231444 1595122364.60 151.5495 60.0003 32.0000 1.9498 1.9519 404.3562 404.8727 0.0801 -1.0000 -1.0000 3231522 1595122364.70 151.5495 60.0003 32.0000 1.9497 1.9517 404.4472 404.9631 0.0800 -1.0000 -1.0000 3231585 1595122364.80 151.5386 60.0005 32.0000 1.9494 1.9514 404.3728 404.8885 0.0800 -1.0000 -1.0000 3231647 1595122364.90 151.5386 60.0005 32.0000 1.9505 1.9525 404.3313 404.8469 0.0800 -1.0000 -1.0000 3231710 1595122365.00 151.5386 60.0005 32.0000 1.9505 1.9525 404.3121 404.8279 0.0800 -1.0000 -1.0000 3231882 1595122365.10 151.5386 60.0005 32.0000 1.9502 1.9522 404.3796 404.8955 0.0800 -1.0000 -1.0000 3231944 1595122365.20 151.5386 60.0005 32.0000 1.9505 1.9526 404.3955 404.9118 0.0800 -1.0000 -1.0000 3232022 1595122365.30 151.5137 60.0005 32.0000 1.9497 1.9518 404.4335 404.9490 0.0800 -1.0000 -1.0000 3232085 1595122365.40 151.5137 60.0005 32.0000 1.9499 1.9519 404.3782 404.8943 0.0801 -1.0000 -1.0000 3232147 1595122365.50 151.5137 60.0005 32.0000 1.9500 1.9521 404.3760 404.8924 0.0801 -1.0000 -1.0000 3232382 1595122365.60 151.5137 60.0005 32.0000 1.9499 1.9519 404.2487 404.7645 0.0800 -1.0000 -1.0000 3232444 1595122365.70 151.5137 60.0005 32.0000 1.9493 1.9514 404.2299 404.7448 0.0799 -1.0000 -1.0000 3232506 1595122365.80 151.5248 60.0005 32.0000 1.9490 1.9510 404.4302 404.9459 0.0800 -1.0000 -1.0000 3232584 1595122365.90 151.5426 60.0005 32.0000 1.9494 1.9514 404.4337 404.9492 0.0799 -1.0000 -1.0000 3232647 1595122366.00 151.5426 60.0005 32.0000 1.9499 1.9519 404.4103 404.9264 0.0801 -1.0000 -1.0000 3233647 1595122366.10 151.5426 60.0005 32.0000 1.9500 1.9521 404.3128 404.8291 0.0801 -1.0000 -1.0000 3233709 1595122366.20 151.5426 60.0005 32.0000 1.9504 1.9524 404.2602 404.7762 0.0800 -1.0000 -1.0000 3233772 1595122366.30 151.5426 60.0005 32.0000 1.9488 1.9509 404.3082 404.8234 0.0800 -1.0000 -1.0000 3233850 1595122366.40 151.5784 60.0005 32.0000 1.9491 1.9512 404.3977 404.9128 0.0799 -1.0000 -1.0000 3233912 1595122366.50 151.5784 60.0005 32.0000 1.9499 1.9519 404.3538 404.8688 0.0799 -1.0000 -1.0000 3233975 1595122366.60 151.5784 60.0005 32.0000 1.9498 1.9518 404.2712 404.7864 0.0800 -1.0000 -1.0000 3234053 1595122366.70 151.5784 60.0005 32.0000 1.9503 1.9523 404.2035 404.7194 0.0801 -1.0000 -1.0000 3234115 1595122366.80 151.5784 60.0005 32.0000 1.9497 1.9517 404.1856 404.7013 0.0800 -1.0000 -1.0000 3234178 1595122366.90 151.5632 60.0005 32.0000 1.9491 1.9511 404.3091 404.8245 0.0800 -1.0000 -1.0000 3234256 1595122367.00 151.5632 60.0005 32.0000 1.9495 1.9516 404.3844 404.9004 0.0800 -1.0000 -1.0000 3234318 1595122367.10 151.5632 60.0005 32.0000 1.9504 1.9524 404.4018 404.9185 0.0801 -1.0000 -1.0000 3234381 1595122367.20 151.5632 60.0005 32.0000 1.9502 1.9522 404.2080 404.7232 0.0799 -1.0000 -1.0000 3234459 1595122367.30 151.5632 60.0005 32.0000 1.9503 1.9524 404.2573 404.7721 0.0799 -1.0000 -1.0000 3234521 1595122367.40 151.5594 60.0005 32.0000 1.9498 1.9518 404.3259 404.8403 0.0798 -1.0000 -1.0000 3234584 1595122367.50 151.5264 60.0005 32.0000 1.9496 1.9516 404.3486 404.8649 0.0801 -1.0000 -1.0000 3234662 1595122367.60 151.5264 60.0005 32.0000 1.9502 1.9523 404.2367 404.7523 0.0800 -1.0000 -1.0000 3234724 1595122367.70 151.5264 60.0005 32.0000 1.9507 1.9528 404.1709 404.6866 0.0800 -1.0000 -1.0000 3234787 1595122367.80 151.5264 60.0005 32.0000 1.9500 1.9520 404.3073 404.8226 0.0799 -1.0000 -1.0000 3234850 1595122367.90 151.5420 60.0005 32.0000 1.9493 1.9514 404.2547 404.7700 0.0800 -1.0000 -1.0000 3234912 1595122368.00 151.5420 60.0005 32.0000 1.9498 1.9519 404.3491 404.8651 0.0801 -1.0000 -1.0000 3234990 1595122368.10 151.5420 60.0005 32.0000 1.9504 1.9525 404.3297 404.8458 0.0800 -1.0000 -1.0000 3235115 1595122368.20 151.5420 60.0005 32.0000 1.9499 1.9520 404.3741 404.8898 0.0800 -1.0000 -1.0000 3235178 1595122368.30 151.5420 60.0005 32.0000 1.9503 1.9523 404.2918 404.8072 0.0799 -1.0000 -1.0000 3235256 1595122368.40 151.5420 60.0005 32.0000 1.9502 1.9523 404.1979 404.7139 0.0801 -1.0000 -1.0000 3235318 1595122368.50 151.5129 60.0005 32.0000 1.9498 1.9518 404.3740 404.8904 0.0801 -1.0000 -1.0000 3235381 1595122368.60 151.4871 60.0005 32.0000 1.9490 1.9511 404.4074 404.9233 0.0800 -1.0000 -1.0000 3235459 1595122368.70 151.4871 60.0005 32.0000 1.9491 1.9511 404.3928 404.9088 0.0800 -1.0000 -1.0000 3235521 1595122368.80 151.4871 60.0005 32.0000 1.9495 1.9515 404.3915 404.9064 0.0799 -1.0000 -1.0000 3235584 1595122368.90 151.4871 60.0005 32.0000 1.9499 1.9520 404.2604 404.7760 0.0800 -1.0000 -1.0000 3235646 1595122369.00 151.4871 60.0005 32.0000 1.9503 1.9523 404.1853 404.7008 0.0800 -1.0000 -1.0000 3235724 1595122369.10 151.4767 60.0005 32.0000 1.9501 1.9521 404.1836 404.6993 0.0801 -1.0000 -1.0000 3235959 1595122369.20 151.4271 60.0005 32.0000 1.9491 1.9512 404.3348 404.8506 0.0800 -1.0000 -1.0000 3236037 1595122369.30 151.4271 60.0005 32.0000 1.9497 1.9517 404.4060 404.9221 0.0801 -1.0000 -1.0000 3236099 1595122369.40 151.4271 60.0005 32.0000 1.9496 1.9516 404.3121 404.8276 0.0799 -1.0000 -1.0000 3236162 1595122369.50 151.4271 60.0005 32.0000 1.9495 1.9515 404.1414 404.6568 0.0800 -1.0000 -1.0000 3236240 1595122369.60 151.4271 60.0005 32.0000 1.9499 1.9520 404.3005 404.8163 0.0800 -1.0000 -1.0000 3236302 1595122369.70 151.4323 60.0002 32.0000 1.9494 1.9515 404.3780 404.8938 0.0800 -1.0000 -1.0000 3236584 1595122369.80 151.4323 60.0002 32.0000 1.9491 1.9512 404.3507 404.8667 0.0801 -1.0000 -1.0000 3236662 1595122369.90 151.4323 60.0002 32.0000 1.9487 1.9507 404.2988 404.8149 0.0801 -1.0000 -1.0000 3236724 1595122370.00 151.4323 60.0002 32.0000 1.9492 1.9513 404.1998 404.7157 0.0801 -1.0000 -1.0000 3236802 1595122370.10 151.4323 60.0002 32.0000 1.9499 1.9519 404.1849 404.7003 0.0799 -1.0000 -1.0000 3236865 1595122370.20 151.4323 60.0002 32.0000 1.9502 1.9523 404.1560 404.6706 0.0799 -1.0000 -1.0000 3237099 1595122370.30 151.4122 60.0002 32.0000 1.9494 1.9514 404.2093 404.7256 0.0802 -1.0000 -1.0000 3237177 1595122370.40 151.4020 60.0002 32.0000 1.9493 1.9514 404.3167 404.8337 0.0802 -1.0000 -1.0000 3237240 1595122370.50 151.4020 60.0002 32.0000 1.9489 1.9510 404.4287 404.9455 0.0801 -1.0000 -1.0000 3237302 1595122370.60 151.4020 60.0002 32.0000 1.9491 1.9511 404.4010 404.9173 0.0801 -1.0000 -1.0000 3237365 1595122370.70 151.4020 60.0002 32.0000 1.9498 1.9519 404.2608 404.7779 0.0803 -1.0000 -1.0000 3237896 1595122370.80 151.4020 60.0002 32.0000 1.9503 1.9523 404.1953 404.7107 0.0800 -1.0000 -1.0000 3237958 1595122370.90 151.4361 60.0002 32.0000 1.9513 1.9533 404.2297 404.7456 0.0800 -1.0000 -1.0000 3238021 1595122371.00 151.4361 60.0002 32.0000 1.9495 1.9516 404.2617 404.7774 0.0800 -1.0000 -1.0000 3238099 1595122371.10 151.4361 60.0002 32.0000 1.9490 1.9510 404.4300 404.9469 0.0802 -1.0000 -1.0000 3238161 1595122371.20 151.4361 60.0002 32.0000 1.9499 1.9519 404.3981 404.9146 0.0801 -1.0000 -1.0000 3238239 1595122371.30 151.4361 60.0002 32.0000 1.9498 1.9519 404.4141 404.9305 0.0801 -1.0000 -1.0000 3238302 1595122371.40 151.4361 60.0002 32.0000 1.9499 1.9519 404.2395 404.7558 0.0801 -1.0000 -1.0000 3238364 1595122371.50 151.4759 60.0002 32.0000 1.9499 1.9520 404.2024 404.7180 0.0800 -1.0000 -1.0000 3238443 1595122371.60 151.4801 60.0002 32.0000 1.9504 1.9524 404.1685 404.6850 0.0802 -1.0000 -1.0000 3238505 1595122371.70 151.4801 60.0002 32.0000 1.9505 1.9525 404.2618 404.7780 0.0801 -1.0000 -1.0000 3238693 1595122371.80 151.4801 60.0002 32.0000 1.9502 1.9522 404.3510 404.8668 0.0801 -1.0000 -1.0000 3238755 1595122371.90 151.4801 60.0002 32.0000 1.9503 1.9523 404.4103 404.9267 0.0801 -1.0000 -1.0000 3238833 1595122372.00 151.4801 60.0002 32.0000 1.9502 1.9523 404.3372 404.8534 0.0800 -1.0000 -1.0000 3238896 1595122372.10 151.4689 60.0002 32.0000 1.9510 1.9530 404.1993 404.7143 0.0799 -1.0000 -1.0000 3238958 1595122372.20 151.4689 60.0002 32.0000 1.9507 1.9527 404.1687 404.6844 0.0801 -1.0000 -1.0000 3239692 1595122372.30 151.4689 60.0002 32.0000 1.9507 1.9527 404.3308 404.8467 0.0801 -1.0000 -1.0000 3239755 1595122372.40 151.4689 60.0002 32.0000 1.9503 1.9524 404.3434 404.8599 0.0801 -1.0000 -1.0000 3239817 1595122372.50 151.4689 60.0002 32.0000 1.9494 1.9515 404.4910 405.0081 0.0802 -1.0000 -1.0000 3239895 1595122372.60 151.4535 60.0002 32.0000 1.9497 1.9517 404.3517 404.8670 0.0800 -1.0000 -1.0000 3239958 1595122372.70 151.4217 60.0002 32.0000 1.9506 1.9527 404.1917 404.7067 0.0799 -1.0000 -1.0000 3240020 1595122372.80 151.4217 60.0002 32.0000 1.9508 1.9529 404.2072 404.7226 0.0800 -1.0000 -1.0000 3240083 1595122372.90 151.4217 60.0002 32.0000 1.9507 1.9527 404.1899 404.7050 0.0799 -1.0000 -1.0000 3240161 1595122373.00 151.4217 60.0002 32.0000 1.9503 1.9523 404.3814 404.8963 0.0799 -1.0000 -1.0000 3240223 1595122373.10 151.4217 60.0002 32.0000 1.9497 1.9518 404.3689 404.8850 0.0801 -1.0000 -1.0000 3240286 1595122373.20 151.4832 60.0002 32.0000 1.9498 1.9519 404.1972 404.7139 0.0801 -1.0000 -1.0000 3240380 1595122373.30 151.4832 60.0002 32.0000 1.9508 1.9529 404.1834 404.6990 0.0801 -1.0000 -1.0000 3240442 1595122373.40 151.4832 60.0002 32.0000 1.9508 1.9528 404.2397 404.7554 0.0799 -1.0000 -1.0000 3240505 1595122373.50 151.4832 60.0002 32.0000 1.9501 1.9521 404.2911 404.8067 0.0800 -1.0000 -1.0000 3240567 1595122373.60 151.4832 60.0002 32.0000 1.9495 1.9515 404.4049 404.9199 0.0799 -1.0000 -1.0000 3240629 1595122373.70 151.4654 60.0002 32.0000 1.9494 1.9514 404.3376 404.8536 0.0801 -1.0000 -1.0000 3240692 1595122373.80 151.4644 60.0002 32.0000 1.9508 1.9528 404.2012 404.7166 0.0799 -1.0000 -1.0000 3240770 1595122373.90 151.4644 60.0002 32.0000 1.9504 1.9524 404.1852 404.6992 0.0799 -1.0000 -1.0000 3240833 1595122374.00 151.4644 60.0002 32.0000 1.9500 1.9521 404.2105 404.7259 0.0800 -1.0000 -1.0000 3240910 1595122374.10 151.4644 60.0002 32.0000 1.9501 1.9522 404.2900 404.8060 0.0801 -1.0000 -1.0000 3240973 1595122374.20 151.4644 60.0002 32.0000 1.9504 1.9524 404.2721 404.7879 0.0800 -1.0000 -1.0000 3241036 1595122374.30 151.4644 60.0002 32.0000 1.9503 1.9523 404.2625 404.7790 0.0801 -1.0000 -1.0000 3241114 1595122374.40 151.4779 60.0002 32.0000 1.9511 1.9531 404.2314 404.7463 0.0798 -1.0000 -1.0000 3241176 1595122374.50 151.4779 60.0002 32.0000 1.9504 1.9525 404.1944 404.7102 0.0801 -1.0000 -1.0000 3241239 1595122374.60 151.4779 60.0002 32.0000 1.9504 1.9525 404.2270 404.7431 0.0800 -1.0000 -1.0000 3241317 1595122374.70 151.4779 60.0002 32.0000 1.9503 1.9524 404.2596 404.7753 0.0800 -1.0000 -1.0000 3241379 1595122374.80 151.4779 60.0002 32.0000 1.9496 1.9517 404.3753 404.8912 0.0800 -1.0000 -1.0000 3241613 1595122374.90 151.4690 59.9998 32.0000 1.9503 1.9524 404.4230 404.9386 0.0799 -1.0000 -1.0000 3241692 1595122375.00 151.4690 59.9998 32.0000 1.9499 1.9519 404.3543 404.8699 0.0800 -1.0000 -1.0000 3241754 1595122375.10 151.4690 59.9998 32.0000 1.9505 1.9525 404.1974 404.7126 0.0799 -1.0000 -1.0000 3241817 1595122375.20 151.4690 59.9998 32.0000 1.9507 1.9527 404.1873 404.7026 0.0800 -1.0000 -1.0000 3241879 1595122375.30 151.4690 59.9998 32.0000 1.9500 1.9520 404.2596 404.7755 0.0801 -1.0000 -1.0000 3242363 1595122375.40 151.4766 59.9998 32.0000 1.9495 1.9515 404.3577 404.8732 0.0800 -1.0000 -1.0000 3242426 1595122375.50 151.5581 59.9998 32.0000 1.9498 1.9518 404.3747 404.8909 0.0800 -1.0000 -1.0000 3242504 1595122375.60 151.5581 59.9998 32.0000 1.9505 1.9525 404.1930 404.7088 0.0801 -1.0000 -1.0000 3242566 1595122375.70 151.5581 59.9998 32.0000 1.9507 1.9527 404.0807 404.5969 0.0801 -1.0000 -1.0000 3242629 1595122375.80 151.5581 59.9998 32.0000 1.9502 1.9523 404.2035 404.7192 0.0801 -1.0000 -1.0000 3242863 1595122375.90 151.5581 59.9998 32.0000 1.9504 1.9525 404.2880 404.8026 0.0798 -1.0000 -1.0000 3242926 1595122376.00 151.5329 59.9998 32.0000 1.9498 1.9519 404.3762 404.8908 0.0799 -1.0000 -1.0000 3243004 1595122376.10 151.5329 59.9998 32.0000 1.9502 1.9522 404.3144 404.8295 0.0799 -1.0000 -1.0000 3243066 1595122376.20 151.5329 59.9998 32.0000 1.9503 1.9524 404.2254 404.7410 0.0801 -1.0000 -1.0000 3243129 1595122376.30 151.5329 59.9998 32.0000 1.9504 1.9525 404.1933 404.7092 0.0801 -1.0000 -1.0000 3243207 1595122376.40 151.5329 59.9998 32.0000 1.9502 1.9522 404.3127 404.8291 0.0802 -1.0000 -1.0000 3243379 1595122376.50 151.5174 59.9998 32.0000 1.9502 1.9522 404.3895 404.9063 0.0801 -1.0000 -1.0000 3243441 1595122376.60 151.5079 59.9998 32.0000 1.9498 1.9518 404.3971 404.9124 0.0799 -1.0000 -1.0000 3243504 1595122376.70 151.5079 59.9998 32.0000 1.9501 1.9521 404.3225 404.8375 0.0799 -1.0000 -1.0000 3243566 1595122376.80 151.5079 59.9998 32.0000 1.9503 1.9524 404.1629 404.6785 0.0800 -1.0000 -1.0000 3243645 1595122376.90 151.5079 59.9998 32.0000 1.9505 1.9525 404.1735 404.6884 0.0800 -1.0000 -1.0000 3243879 1595122377.00 151.5079 59.9998 32.0000 1.9500 1.9521 404.2023 404.7183 0.0801 -1.0000 -1.0000 3243941 1595122377.10 151.5408 59.9998 32.0000 1.9499 1.9520 404.3092 404.8243 0.0799 -1.0000 -1.0000 3244004 1595122377.20 151.5408 59.9998 32.0000 1.9493 1.9513 404.3788 404.8949 0.0801 -1.0000 -1.0000 3244066 1595122377.30 151.5408 59.9998 32.0000 1.9494 1.9514 404.3305 404.8467 0.0800 -1.0000 -1.0000 3244128 1595122377.40 151.5408 59.9998 32.0000 1.9496 1.9516 404.2364 404.7515 0.0800 -1.0000 -1.0000 3244379 1595122377.50 151.5408 59.9998 32.0000 1.9501 1.9521 404.2790 404.7945 0.0800 -1.0000 -1.0000 3244457 1595122377.60 151.5427 59.9998 32.0000 1.9498 1.9518 404.3625 404.8775 0.0799 -1.0000 -1.0000 3244519 1595122377.70 151.5435 59.9998 32.0000 1.9491 1.9511 404.3810 404.8966 0.0800 -1.0000 -1.0000 3244582 1595122377.80 151.5435 59.9998 32.0000 1.9502 1.9523 404.2409 404.7577 0.0802 -1.0000 -1.0000 3244660 1595122377.90 151.5435 59.9998 32.0000 1.9501 1.9522 404.1550 404.6705 0.0800 -1.0000 -1.0000 3245113 1595122378.00 151.5435 59.9998 32.0000 1.9501 1.9522 404.1693 404.6842 0.0799 -1.0000 -1.0000 3245191 1595122378.10 151.5435 59.9998 32.0000 1.9498 1.9519 404.1511 404.6663 0.0800 -1.0000 -1.0000 3245253 1595122378.20 151.5558 59.9998 32.0000 1.9493 1.9514 404.2277 404.7433 0.0801 -1.0000 -1.0000 3245316 1595122378.30 151.5883 59.9998 32.0000 1.9487 1.9508 404.3551 404.8714 0.0800 -1.0000 -1.0000 3245394 1595122378.40 151.5883 59.9998 32.0000 1.9492 1.9513 404.3553 404.8707 0.0800 -1.0000 -1.0000 3245660 1595122378.50 151.5883 59.9998 32.0000 1.9500 1.9520 404.2876 404.8033 0.0800 -1.0000 -1.0000 3245722 1595122378.60 151.5883 59.9998 32.0000 1.9502 1.9522 404.2361 404.7510 0.0800 -1.0000 -1.0000 3245816 1595122378.70 151.5883 59.9998 32.0000 1.9503 1.9523 404.2343 404.7497 0.0800 -1.0000 -1.0000 3245878 1595122378.80 151.5756 59.9998 32.0000 1.9502 1.9523 404.3066 404.8220 0.0800 -1.0000 -1.0000 3245941 1595122378.90 151.5756 59.9998 32.0000 1.9496 1.9517 404.4198 404.9360 0.0800 -1.0000 -1.0000 3246003 1595122379.00 151.5756 59.9998 32.0000 1.9496 1.9516 404.4268 404.9424 0.0800 -1.0000 -1.0000 3246066 1595122379.10 151.5756 59.9998 32.0000 1.9497 1.9517 404.3646 404.8797 0.0799 -1.0000 -1.0000 3246128 1595122379.20 151.5756 59.9998 32.0000 1.9495 1.9515 404.2373 404.7523 0.0799 -1.0000 -1.0000 3246206 1595122379.30 151.5471 59.9998 32.0000 1.9497 1.9517 404.1069 404.6215 0.0799 -1.0000 -1.0000 3246269 1595122379.40 151.5471 59.9998 32.0000 1.9498 1.9519 404.2208 404.7360 0.0800 -1.0000 -1.0000 3246597 1595122379.50 151.5471 59.9998 32.0000 1.9493 1.9513 404.3426 404.8594 0.0801 -1.0000 -1.0000 3246675 1595122379.60 151.5471 59.9998 32.0000 1.9496 1.9516 404.4240 404.9399 0.0801 -1.0000 -1.0000 3246738 1595122379.70 151.5471 59.9998 32.0000 1.9495 1.9515 404.4134 404.9296 0.0800 -1.0000 -1.0000 3246800 1595122379.80 151.5471 59.9998 32.0000 1.9497 1.9517 404.1563 404.6712 0.0800 -1.0000 -1.0000 3246878 1595122379.90 151.5320 59.9996 32.0000 1.9497 1.9517 404.2385 404.7545 0.0801 -1.0000 -1.0000 3246956 1595122380.00 151.5320 59.9996 32.0000 1.9495 1.9516 404.3547 404.8711 0.0801 -1.0000 -1.0000 3247018 1595122380.10 151.5320 59.9996 32.0000 1.9494 1.9515 404.4308 404.9471 0.0801 -1.0000 -1.0000 3247081 1595122380.20 151.5320 59.9996 32.0000 1.9489 1.9510 404.2951 404.8104 0.0799 -1.0000 -1.0000 3247143 1595122380.30 151.5320 59.9996 32.0000 1.9499 1.9520 404.2398 404.7559 0.0801 -1.0000 -1.0000 3247237 1595122380.40 151.5320 59.9996 32.0000 1.9500 1.9521 404.2014 404.7167 0.0800 -1.0000 -1.0000 3247440 1595122380.50 151.5320 59.9996 32.0000 1.9492 1.9512 404.2422 404.7577 0.0800 -1.0000 -1.0000 3247503 1595122380.60 151.5258 59.9996 32.0000 1.9486 1.9507 404.3300 404.8449 0.0799 -1.0000 -1.0000 3247581 1595122380.70 151.5258 59.9996 32.0000 1.9493 1.9513 404.5216 405.0378 0.0801 -1.0000 -1.0000 3247644 1595122380.80 151.5258 59.9996 32.0000 1.9495 1.9516 404.4065 404.9224 0.0800 -1.0000 -1.0000 3247706 1595122380.90 151.5258 59.9996 32.0000 1.9500 1.9520 404.1889 404.7039 0.0799 -1.0000 -1.0000 3247956 1595122381.00 151.5258 59.9996 32.0000 1.9502 1.9523 404.1228 404.6381 0.0800 -1.0000 -1.0000 3248018 1595122381.10 151.4969 59.9996 32.0000 1.9500 1.9521 404.2933 404.8091 0.0800 -1.0000 -1.0000 3248081 1595122381.20 151.4707 59.9996 32.0000 1.9499 1.9520 404.3579 404.8734 0.0800 -1.0000 -1.0000 3248143 1595122381.30 151.4707 59.9996 32.0000 1.9497 1.9517 404.3279 404.8433 0.0800 -1.0000 -1.0000 3248221 1595122381.40 151.4707 59.9996 32.0000 1.9504 1.9524 404.3145 404.8304 0.0800 -1.0000 -1.0000 3248284 1595122381.50 151.4707 59.9996 32.0000 1.9504 1.9524 404.1674 404.6827 0.0800 -1.0000 -1.0000 3248471 1595122381.60 151.4707 59.9996 32.0000 1.9502 1.9522 404.1545 404.6704 0.0801 -1.0000 -1.0000 3248534 1595122381.70 151.4831 59.9996 32.0000 1.9502 1.9522 404.3585 404.8752 0.0801 -1.0000 -1.0000 3248596 1595122381.80 151.4831 59.9996 32.0000 1.9497 1.9517 404.4052 404.9212 0.0800 -1.0000 -1.0000 3248659 1595122381.90 151.4831 59.9996 32.0000 1.9489 1.9510 404.3078 404.8231 0.0800 -1.0000 -1.0000 3248721 1595122382.00 151.4831 59.9996 32.0000 1.9497 1.9517 404.3379 404.8537 0.0800 -1.0000 -1.0000 3249487 1595122382.10 151.4831 59.9996 32.0000 1.9503 1.9523 404.2215 404.7376 0.0801 -1.0000 -1.0000 3249549 1595122382.20 151.5042 59.9996 32.0000 1.9498 1.9518 404.2354 404.7514 0.0801 -1.0000 -1.0000 3249612 1595122382.30 151.5042 59.9996 32.0000 1.9499 1.9519 404.2234 404.7388 0.0800 -1.0000 -1.0000 3249690 1595122382.40 151.5042 59.9996 32.0000 1.9493 1.9513 404.4031 404.9196 0.0802 -1.0000 -1.0000 3249752 1595122382.50 151.5042 59.9996 32.0000 1.9500 1.9521 404.3667 404.8827 0.0800 -1.0000 -1.0000 3249815 1595122382.60 151.5042 59.9996 32.0000 1.9511 1.9531 404.1812 404.6959 0.0800 -1.0000 -1.0000 3249877 1595122382.70 151.5042 59.9996 32.0000 1.9511 1.9532 404.1254 404.6415 0.0801 -1.0000 -1.0000 3249940 1595122382.80 151.4872 59.9996 32.0000 1.9499 1.9519 404.3229 404.8386 0.0800 -1.0000 -1.0000 3250018 1595122382.90 151.4872 59.9996 32.0000 1.9499 1.9520 404.3805 404.8966 0.0800 -1.0000 -1.0000 3250080 1595122383.00 151.4872 59.9996 32.0000 1.9496 1.9516 404.3668 404.8821 0.0800 -1.0000 -1.0000 3250221 1595122383.10 151.4872 59.9996 32.0000 1.9503 1.9523 404.2926 404.8085 0.0800 -1.0000 -1.0000 3250315 1595122383.20 151.4872 59.9996 32.0000 1.9501 1.9521 404.2565 404.7725 0.0801 -1.0000 -1.0000 3250393 1595122383.30 151.4881 59.9996 32.0000 1.9497 1.9517 404.2929 404.8092 0.0801 -1.0000 -1.0000 3250455 1595122383.40 151.4935 59.9996 32.0000 1.9501 1.9522 404.3841 404.9007 0.0801 -1.0000 -1.0000 3250518 1595122383.50 151.4921 59.9996 32.0000 1.9501 1.9522 404.3582 404.8744 0.0801 -1.0000 -1.0000 3250580 1595122383.60 151.4871 59.9996 32.0000 1.9512 1.9533 404.2425 404.7578 0.0800 -1.0000 -1.0000 3250643 1595122383.70 151.4871 59.9996 32.0000 1.9510 1.9531 404.1604 404.6756 0.0800 -1.0000 -1.0000 3250705 1595122383.80 151.4871 59.9996 32.0000 1.9497 1.9518 404.1498 404.6651 0.0800 -1.0000 -1.0000 3250783 1595122383.90 151.4871 59.9996 32.0000 1.9501 1.9521 404.1866 404.7027 0.0801 -1.0000 -1.0000 3250862 1595122384.00 151.4871 59.9996 32.0000 1.9501 1.9521 404.3467 404.8630 0.0802 -1.0000 -1.0000 3250924 1595122384.10 151.4871 59.9996 32.0000 1.9497 1.9518 404.3978 404.9130 0.0799 -1.0000 -1.0000 3250987 1595122384.20 151.4871 59.9996 32.0000 1.9502 1.9522 404.4344 404.9502 0.0801 -1.0000 -1.0000 3251049 1595122384.30 151.4871 59.9996 32.0000 1.9503 1.9523 404.2128 404.7292 0.0801 -1.0000 -1.0000 3251127 1595122384.40 151.4615 59.9996 32.0000 1.9503 1.9523 404.1682 404.6837 0.0800 -1.0000 -1.0000 3251189 1595122384.50 151.4502 59.9996 32.0000 1.9500 1.9520 404.2402 404.7556 0.0800 -1.0000 -1.0000 3251252 1595122384.60 151.4502 59.9996 32.0000 1.9498 1.9519 404.3623 404.8778 0.0800 -1.0000 -1.0000 3252158 1595122384.70 151.4502 59.9996 32.0000 1.9502 1.9522 404.3643 404.8801 0.0801 -1.0000 -1.0000 3252220 1595122384.80 151.4502 59.9996 32.0000 1.9506 1.9527 404.2658 404.7813 0.0800 -1.0000 -1.0000 3252283 1595122384.90 151.4502 59.9996 32.0000 1.9505 1.9526 404.1621 404.6780 0.0801 -1.0000 -1.0000 3252361 1595122385.00 151.4689 59.9997 32.0000 1.9506 1.9526 404.1576 404.6733 0.0800 -1.0000 -1.0000 3252423 1595122385.10 151.4689 59.9997 32.0000 1.9498 1.9518 404.3203 404.8360 0.0800 -1.0000 -1.0000 3252486 1595122385.20 151.4689 59.9997 32.0000 1.9495 1.9516 404.4063 404.9222 0.0801 -1.0000 -1.0000 3252564 1595122385.30 151.4689 59.9997 32.0000 1.9505 1.9526 404.2867 404.8026 0.0800 -1.0000 -1.0000 3252626 1595122385.40 151.4689 59.9997 32.0000 1.9505 1.9526 404.2115 404.7277 0.0802 -1.0000 -1.0000 3252689 1595122385.50 151.4581 59.9997 32.0000 1.9501 1.9521 404.3213 404.8371 0.0800 -1.0000 -1.0000 3252767 1595122385.60 151.4511 59.9997 32.0000 1.9495 1.9515 404.4238 404.9399 0.0800 -1.0000 -1.0000 3252830 1595122385.70 151.4511 59.9997 32.0000 1.9493 1.9513 404.3533 404.8687 0.0800 -1.0000 -1.0000 3252892 1595122385.80 151.4511 59.9997 32.0000 1.9505 1.9525 404.2190 404.7352 0.0801 -1.0000 -1.0000 3252970 1595122385.90 151.4511 59.9997 32.0000 1.9508 1.9529 404.1564 404.6717 0.0800 -1.0000 -1.0000 3253033 1595122386.00 151.4511 59.9997 32.0000 1.9505 1.9525 404.1793 404.6952 0.0801 -1.0000 -1.0000 3253111 1595122386.10 151.5132 59.9997 32.0000 1.9501 1.9521 404.1519 404.6660 0.0798 -1.0000 -1.0000 3253173 1595122386.20 151.5132 59.9997 32.0000 1.9499 1.9519 404.2851 404.8004 0.0800 -1.0000 -1.0000 3253236 1595122386.30 151.5132 59.9997 32.0000 1.9493 1.9513 404.3284 404.8449 0.0801 -1.0000 -1.0000 3253298 1595122386.40 151.5132 59.9997 32.0000 1.9498 1.9518 404.4245 404.9403 0.0800 -1.0000 -1.0000 3253361 1595122386.50 151.5132 59.9997 32.0000 1.9507 1.9527 404.4078 404.9237 0.0800 -1.0000 -1.0000 3253423 1595122386.60 151.5132 59.9997 32.0000 1.9505 1.9525 404.2678 404.7830 0.0799 -1.0000 -1.0000 3253502 1595122386.70 151.4817 59.9997 32.0000 1.9503 1.9523 404.2292 404.7456 0.0802 -1.0000 -1.0000 3253564 1595122386.80 151.4817 59.9997 32.0000 1.9503 1.9524 404.2549 404.7707 0.0800 -1.0000 -1.0000 3253626 1595122386.90 151.4817 59.9997 32.0000 1.9493 1.9513 404.3510 404.8663 0.0800 -1.0000 -1.0000 3253689 1595122387.00 151.4817 59.9997 32.0000 1.9495 1.9515 404.3054 404.8207 0.0800 -1.0000 -1.0000 3253767 1595122387.10 151.4817 59.9997 32.0000 1.9494 1.9515 404.2810 404.7968 0.0801 -1.0000 -1.0000 3253892 1595122387.20 151.5320 59.9997 32.0000 1.9499 1.9519 404.2413 404.7577 0.0801 -1.0000 -1.0000 3253954 1595122387.30 151.5320 59.9997 32.0000 1.9503 1.9524 404.1900 404.7052 0.0800 -1.0000 -1.0000 3254033 1595122387.40 151.5320 59.9997 32.0000 1.9505 1.9526 404.2110 404.7272 0.0801 -1.0000 -1.0000 3254095 1595122387.50 151.5320 59.9997 32.0000 1.9495 1.9516 404.2997 404.8155 0.0801 -1.0000 -1.0000 3254173 1595122387.60 151.5320 59.9997 32.0000 1.9503 1.9523 404.2813 404.7977 0.0801 -1.0000 -1.0000 3254236 1595122387.70 151.5320 59.9997 32.0000 1.9490 1.9511 404.2633 404.7795 0.0801 -1.0000 -1.0000 3254423 1595122387.80 151.5134 59.9997 32.0000 1.9499 1.9519 404.2417 404.7583 0.0802 -1.0000 -1.0000 3254486 1595122387.90 151.5134 59.9997 32.0000 1.9504 1.9525 404.1928 404.7081 0.0800 -1.0000 -1.0000 3254548 1595122388.00 151.5134 59.9997 32.0000 1.9509 1.9530 404.1277 404.6436 0.0801 -1.0000 -1.0000 3254626 1595122388.10 151.5134 59.9997 32.0000 1.9497 1.9517 404.2271 404.7425 0.0800 -1.0000 -1.0000 3254689 1595122388.20 151.5134 59.9997 32.0000 1.9498 1.9518 404.2615 404.7769 0.0800 -1.0000 -1.0000 3255173 1595122388.30 151.5112 59.9997 32.0000 1.9492 1.9513 404.4404 404.9566 0.0800 -1.0000 -1.0000 3255235 1595122388.40 151.5100 59.9997 32.0000 1.9502 1.9522 404.3702 404.8869 0.0802 -1.0000 -1.0000 3255298 1595122388.50 151.5100 59.9997 32.0000 1.9500 1.9521 404.1287 404.6439 0.0799 -1.0000 -1.0000 3255376 1595122388.60 151.5100 59.9997 32.0000 1.9502 1.9522 404.1490 404.6643 0.0800 -1.0000 -1.0000 3255454 1595122388.70 151.5100 59.9997 32.0000 1.9504 1.9524 404.2383 404.7532 0.0799 -1.0000 -1.0000 3255642 1595122388.80 151.5100 59.9997 32.0000 1.9498 1.9519 404.3046 404.8205 0.0801 -1.0000 -1.0000 3255704 1595122388.90 151.5399 59.9997 32.0000 1.9491 1.9512 404.2822 404.7983 0.0801 -1.0000 -1.0000 3255767 1595122389.00 151.5399 59.9997 32.0000 1.9493 1.9513 404.0859 404.6016 0.0800 -1.0000 -1.0000 3255845 1595122389.10 151.5399 59.9997 32.0000 1.9506 1.9526 404.1208 404.6375 0.0802 -1.0000 -1.0000 3255923 1595122389.20 151.5399 59.9997 32.0000 1.9501 1.9522 404.2479 404.7635 0.0800 -1.0000 -1.0000 3255985 1595122389.30 151.5399 59.9997 32.0000 1.9491 1.9512 404.3905 404.9062 0.0801 -1.0000 -1.0000 3256048 1595122389.40 151.5552 59.9997 32.0000 1.9489 1.9509 404.3328 404.8493 0.0801 -1.0000 -1.0000 3256110 1595122389.50 151.5582 59.9997 32.0000 1.9491 1.9512 404.2437 404.7604 0.0801 -1.0000 -1.0000 3256188 1595122389.60 151.5582 59.9997 32.0000 1.9507 1.9527 404.1903 404.7054 0.0799 -1.0000 -1.0000 3256251 1595122389.70 151.5582 59.9997 32.0000 1.9511 1.9532 404.1739 404.6892 0.0800 -1.0000 -1.0000 3256485 1595122389.80 151.5582 59.9997 32.0000 1.9495 1.9515 404.1292 404.6457 0.0802 -1.0000 -1.0000 3256548 1595122389.90 151.5582 59.9997 32.0000 1.9493 1.9514 404.2137 404.7296 0.0800 -1.0000 -1.0000 3256610 1595122390.00 151.5739 60.0002 32.0000 1.9492 1.9513 404.2834 404.7995 0.0801 -1.0000 -1.0000 3256688 1595122390.10 151.5739 60.0002 32.0000 1.9497 1.9518 404.2248 404.7409 0.0801 -1.0000 -1.0000 3256751 1595122390.20 151.5739 60.0002 32.0000 1.9500 1.9521 404.2917 404.8076 0.0801 -1.0000 -1.0000 3257407 1595122390.30 151.5739 60.0002 32.0000 1.9508 1.9529 404.1736 404.6892 0.0800 -1.0000 -1.0000 3257469 1595122390.40 151.5739 60.0002 32.0000 1.9497 1.9517 404.1880 404.7037 0.0801 -1.0000 -1.0000 3257532 1595122390.50 151.5739 60.0002 32.0000 1.9497 1.9517 404.2567 404.7730 0.0801 -1.0000 -1.0000 3257610 1595122390.60 151.5598 60.0002 32.0000 1.9497 1.9518 404.3075 404.8244 0.0802 -1.0000 -1.0000 3257688 1595122390.70 151.5598 60.0002 32.0000 1.9496 1.9516 404.2726 404.7891 0.0801 -1.0000 -1.0000 3257766 1595122390.80 151.5598 60.0002 32.0000 1.9496 1.9516 404.3119 404.8287 0.0802 -1.0000 -1.0000 3257891 1595122390.90 151.5598 60.0002 32.0000 1.9497 1.9518 404.2860 404.8013 0.0800 -1.0000 -1.0000 3257969 1595122391.00 151.5598 60.0002 32.0000 1.9498 1.9518 404.1831 404.6991 0.0801 -1.0000 -1.0000 3258032 1595122391.10 151.5536 60.0002 32.0000 1.9496 1.9517 404.1458 404.6621 0.0802 -1.0000 -1.0000 3258094 1595122391.20 151.5279 60.0002 32.0000 1.9497 1.9517 404.2818 404.7977 0.0800 -1.0000 -1.0000 3258157 1595122391.30 151.5279 60.0002 32.0000 1.9500 1.9521 404.2975 404.8132 0.0800 -1.0000 -1.0000 3258391 1595122391.40 151.5279 60.0002 32.0000 1.9490 1.9510 404.2957 404.8117 0.0801 -1.0000 -1.0000 3258453 1595122391.50 151.5279 60.0002 32.0000 1.9493 1.9513 404.2725 404.7883 0.0801 -1.0000 -1.0000 3258531 1595122391.60 151.5279 60.0002 32.0000 1.9504 1.9524 404.0878 404.6041 0.0802 -1.0000 -1.0000 3258594 1595122391.70 151.5111 60.0002 32.0000 1.9500 1.9520 404.1685 404.6844 0.0800 -1.0000 -1.0000 3258657 1595122391.80 151.5111 60.0002 32.0000 1.9501 1.9521 404.2026 404.7191 0.0801 -1.0000 -1.0000 3258891 1595122391.90 151.5111 60.0002 32.0000 1.9494 1.9514 404.2895 404.8052 0.0800 -1.0000 -1.0000 3258953 1595122392.00 151.5111 60.0002 32.0000 1.9493 1.9513 404.2884 404.8049 0.0802 -1.0000 -1.0000 3259032 1595122392.10 151.5111 60.0002 32.0000 1.9497 1.9517 404.2924 404.8085 0.0801 -1.0000 -1.0000 3259094 1595122392.20 151.5111 60.0002 32.0000 1.9501 1.9522 404.1629 404.6792 0.0801 -1.0000 -1.0000 3259156 1595122392.30 151.5887 60.0002 32.0000 1.9508 1.9529 404.2776 404.7932 0.0800 -1.0000 -1.0000 3259406 1595122392.40 151.5887 60.0002 32.0000 1.9497 1.9518 404.2145 404.7293 0.0799 -1.0000 -1.0000 3259469 1595122392.50 151.5887 60.0002 32.0000 1.9502 1.9522 404.3626 404.8786 0.0801 -1.0000 -1.0000 3259531 1595122392.60 151.5887 60.0002 32.0000 1.9497 1.9518 404.3100 404.8265 0.0802 -1.0000 -1.0000 3259609 1595122392.70 151.5887 60.0002 32.0000 1.9505 1.9525 404.1929 404.7083 0.0800 -1.0000 -1.0000 3259672 1595122392.80 151.5340 60.0002 32.0000 1.9508 1.9528 404.1791 404.6954 0.0801 -1.0000 -1.0000 3259906 1595122392.90 151.5340 60.0002 32.0000 1.9506 1.9527 404.2103 404.7251 0.0798 -1.0000 -1.0000 3259969 1595122393.00 151.5340 60.0002 32.0000 1.9500 1.9520 404.3335 404.8492 0.0800 -1.0000 -1.0000 3300031 1595122393.10 151.5340 60.0002 32.0000 1.9492 1.9513 404.3291 404.8451 0.0800 -1.0000 -1.0000 3300094 1595122393.20 151.5340 60.0002 32.0000 1.9492 1.9512 404.3210 404.8369 0.0801 -1.0000 -1.0000 3300172 1595122393.30 151.5291 60.0002 32.0000 1.9491 1.9511 404.3076 404.8233 0.0800 -1.0000 -1.0000 3300921 1595122393.40 151.5166 60.0002 32.0000 1.9494 1.9514 404.1154 404.6312 0.0800 -1.0000 -1.0000 3300984 1595122393.50 151.5166 60.0002 32.0000 1.9493 1.9514 404.2576 404.7731 0.0800 -1.0000 -1.0000 3301046 1595122393.60 151.5166 60.0002 32.0000 1.9490 1.9510 404.2369 404.7531 0.0801 -1.0000 -1.0000 3301125 1595122393.70 151.5166 60.0002 32.0000 1.9493 1.9513 404.3958 404.9121 0.0800 -1.0000 -1.0000 3301187 1595122393.80 151.5166 60.0002 32.0000 1.9500 1.9521 404.3316 404.8471 0.0800 -1.0000 -1.0000 3301265 1595122393.90 151.5550 60.0002 32.0000 1.9508 1.9528 404.3234 404.8385 0.0799 -1.0000 -1.0000 3301328 1595122394.00 151.5550 60.0002 32.0000 1.9503 1.9523 404.1836 404.6993 0.0800 -1.0000 -1.0000 3301406 1595122394.10 151.5550 60.0002 32.0000 1.9496 1.9516 404.1284 404.6436 0.0799 -1.0000 -1.0000 3301468 1595122394.20 151.5550 60.0002 32.0000 1.9498 1.9518 404.2215 404.7368 0.0800 -1.0000 -1.0000 3301531 1595122394.30 151.5550 60.0002 32.0000 1.9488 1.9509 404.3518 404.8677 0.0800 -1.0000 -1.0000 3301609 1595122394.40 151.5367 60.0002 32.0000 1.9493 1.9513 404.3323 404.8485 0.0801 -1.0000 -1.0000 3301672 1595122394.50 151.5329 60.0002 32.0000 1.9500 1.9521 404.2747 404.7897 0.0799 -1.0000 -1.0000 3301734 1595122394.60 151.5329 60.0002 32.0000 1.9500 1.9520 404.1420 404.6580 0.0801 -1.0000 -1.0000 3301812 1595122394.70 151.5329 60.0002 32.0000 1.9497 1.9518 404.1869 404.7028 0.0801 -1.0000 -1.0000 3301874 1595122394.80 151.5329 60.0002 32.0000 1.9494 1.9514 404.3149 404.8312 0.0801 -1.0000 -1.0000 3301937 1595122394.90 151.5320 60.0002 32.0000 1.9506 1.9527 404.2511 404.7665 0.0800 -1.0000 -1.0000 3301999 1595122395.00 151.5192 59.9996 32.0000 1.9503 1.9523 404.2320 404.7473 0.0800 -1.0000 -1.0000 3302062 1595122395.10 151.5192 59.9996 32.0000 1.9500 1.9520 404.1616 404.6771 0.0800 -1.0000 -1.0000 3302124 1595122395.20 151.5192 59.9996 32.0000 1.9497 1.9518 404.1744 404.6901 0.0800 -1.0000 -1.0000 3302203 1595122395.30 151.5192 59.9996 32.0000 1.9493 1.9513 404.3069 404.8231 0.0801 -1.0000 -1.0000 3302265 1595122395.40 151.5192 59.9996 32.0000 1.9495 1.9516 404.3245 404.8405 0.0800 -1.0000 -1.0000 3302390 1595122395.50 151.5419 59.9996 32.0000 1.9497 1.9518 404.3356 404.8513 0.0800 -1.0000 -1.0000 3302468 1595122395.60 151.5419 59.9996 32.0000 1.9493 1.9514 404.2307 404.7458 0.0799 -1.0000 -1.0000 3302530 1595122395.70 151.5419 59.9996 32.0000 1.9498 1.9518 404.1575 404.6730 0.0800 -1.0000 -1.0000 3302593 1595122395.80 151.5419 59.9996 32.0000 1.9498 1.9518 404.2643 404.7804 0.0801 -1.0000 -1.0000 3302655 1595122395.90 151.5419 59.9996 32.0000 1.9499 1.9520 404.3737 404.8889 0.0799 -1.0000 -1.0000 3302718 1595122396.00 151.5210 59.9996 32.0000 1.9498 1.9518 404.2835 404.7984 0.0799 -1.0000 -1.0000 3302796 1595122396.10 151.4997 59.9996 32.0000 1.9494 1.9514 404.1377 404.6532 0.0801 -1.0000 -1.0000 3302859 1595122396.20 151.4997 59.9996 32.0000 1.9499 1.9519 404.1554 404.6712 0.0800 -1.0000 -1.0000 3302921 1595122396.30 151.4997 59.9996 32.0000 1.9500 1.9521 404.2213 404.7370 0.0800 -1.0000 -1.0000 3302999 1595122396.40 151.4997 59.9996 32.0000 1.9488 1.9509 404.3379 404.8526 0.0798 -1.0000 -1.0000 3303421 1595122396.50 151.4997 59.9996 32.0000 1.9495 1.9516 404.4531 404.9697 0.0801 -1.0000 -1.0000 3303484 1595122396.60 151.5189 59.9996 32.0000 1.9495 1.9515 404.3210 404.8377 0.0802 -1.0000 -1.0000 3303546 1595122396.70 151.5189 59.9996 32.0000 1.9494 1.9515 404.2804 404.7971 0.0802 -1.0000 -1.0000 3303608 1595122396.80 151.5189 59.9996 32.0000 1.9499 1.9519 404.2669 404.7828 0.0801 -1.0000 -1.0000 3303671 1595122396.90 151.5189 59.9996 32.0000 1.9495 1.9515 404.2805 404.7973 0.0801 -1.0000 -1.0000 3303968 1595122397.00 151.5189 59.9996 32.0000 1.9496 1.9516 404.3040 404.8198 0.0800 -1.0000 -1.0000 3304030 1595122397.10 151.5189 59.9996 32.0000 1.9500 1.9520 404.3170 404.8335 0.0801 -1.0000 -1.0000 3304093 1595122397.20 151.5241 59.9996 32.0000 1.9508 1.9528 404.1453 404.6612 0.0801 -1.0000 -1.0000 3304171 1595122397.30 151.5241 59.9996 32.0000 1.9506 1.9526 404.1484 404.6640 0.0800 -1.0000 -1.0000 3304233 1595122397.40 151.5241 59.9996 32.0000 1.9502 1.9523 404.2591 404.7747 0.0800 -1.0000 -1.0000 3304483 1595122397.50 151.5241 59.9996 32.0000 1.9505 1.9525 404.2591 404.7745 0.0800 -1.0000 -1.0000 3304546 1595122397.60 151.5241 59.9996 32.0000 1.9490 1.9510 404.3600 404.8769 0.0802 -1.0000 -1.0000 3304608 1595122397.70 151.5685 59.9996 32.0000 1.9495 1.9516 404.3574 404.8745 0.0802 -1.0000 -1.0000 3304671 1595122397.80 151.5720 59.9996 32.0000 1.9509 1.9530 404.3625 404.8789 0.0801 -1.0000 -1.0000 3304749 1595122397.90 151.5720 59.9996 32.0000 1.9506 1.9526 404.2882 404.8039 0.0800 -1.0000 -1.0000 3304983 1595122398.00 151.5720 59.9996 32.0000 1.9502 1.9522 404.2711 404.7864 0.0800 -1.0000 -1.0000 3305046 1595122398.10 151.5720 59.9996 32.0000 1.9499 1.9520 404.2531 404.7688 0.0801 -1.0000 -1.0000 3305108 1595122398.20 151.5700 59.9996 32.0000 1.9498 1.9518 404.3703 404.8860 0.0800 -1.0000 -1.0000 3305171 1595122398.30 151.5116 59.9996 32.0000 1.9494 1.9514 404.4280 404.9442 0.0801 -1.0000 -1.0000 3305249 1595122398.40 151.5116 59.9996 32.0000 1.9501 1.9522 404.3248 404.8406 0.0800 -1.0000 -1.0000 3305405 1595122398.50 151.5116 59.9996 32.0000 1.9504 1.9525 404.2807 404.7967 0.0801 -1.0000 -1.0000 3305468 1595122398.60 151.5116 59.9996 32.0000 1.9501 1.9522 404.1861 404.7013 0.0799 -1.0000 -1.0000 3305546 1595122398.70 151.5116 59.9996 32.0000 1.9500 1.9521 404.2568 404.7709 0.0798 -1.0000 -1.0000 3305608 1595122398.80 151.4817 59.9996 32.0000 1.9495 1.9516 404.2821 404.7988 0.0802 -1.0000 -1.0000 3305671 1595122398.90 151.4633 59.9996 32.0000 1.9496 1.9517 404.4201 404.9361 0.0801 -1.0000 -1.0000 3305733 1595122399.00 151.4633 59.9996 32.0000 1.9498 1.9518 404.3687 404.8860 0.0802 -1.0000 -1.0000 3306483 1595122399.10 151.4633 59.9996 32.0000 1.9496 1.9517 404.1657 404.6819 0.0801 -1.0000 -1.0000 3306561 1595122399.20 151.4633 59.9996 32.0000 1.9496 1.9516 404.2069 404.7218 0.0799 -1.0000 -1.0000 3306639 1595122399.30 151.4633 59.9996 32.0000 1.9494 1.9515 404.3120 404.8273 0.0800 -1.0000 -1.0000 3306702 1595122399.40 151.4445 59.9996 32.0000 1.9485 1.9506 404.3436 404.8595 0.0801 -1.0000 -1.0000 3306764 1595122399.50 151.4241 59.9996 32.0000 1.9495 1.9515 404.2265 404.7419 0.0800 -1.0000 -1.0000 3306826 1595122399.60 151.4241 59.9996 32.0000 1.9499 1.9519 404.2038 404.7192 0.0800 -1.0000 -1.0000 3306889 1595122399.70 151.4241 59.9996 32.0000 1.9502 1.9523 404.1161 404.6321 0.0801 -1.0000 -1.0000 3306952 1595122399.80 151.4241 59.9996 32.0000 1.9494 1.9514 404.2373 404.7538 0.0802 -1.0000 -1.0000 3307029 1595122399.90 151.4241 59.9996 32.0000 1.9486 1.9506 404.3261 404.8426 0.0801 -1.0000 -1.0000 3307108 1595122400.00 151.4826 59.9996 32.0000 1.9491 1.9511 404.3732 404.8899 0.0802 -1.0000 -1.0000 3307202 1595122400.10 151.4826 59.9996 32.0000 1.9492 1.9513 404.4280 404.9436 0.0800 -1.0000 -1.0000 3307264 1595122400.20 151.4826 59.9996 32.0000 1.9504 1.9525 404.0752 404.5917 0.0801 -1.0000 -1.0000 3307326 1595122400.30 151.4826 59.9996 32.0000 1.9497 1.9518 404.0978 404.6142 0.0802 -1.0000 -1.0000 3307420 1595122400.40 151.4826 59.9996 32.0000 1.9492 1.9513 404.2554 404.7712 0.0799 -1.0000 -1.0000 3307483 1595122400.50 151.4472 59.9996 32.0000 1.9496 1.9517 404.3897 404.9052 0.0800 -1.0000 -1.0000 3307545 1595122400.60 151.4472 59.9996 32.0000 1.9500 1.9521 404.3386 404.8546 0.0800 -1.0000 -1.0000 3307623 1595122400.70 151.4472 59.9996 32.0000 1.9497 1.9518 404.2880 404.8041 0.0801 -1.0000 -1.0000 3307686 1595122400.80 151.4472 59.9996 32.0000 1.9505 1.9525 404.1076 404.6234 0.0800 -1.0000 -1.0000 3307748 1595122400.90 151.4472 59.9996 32.0000 1.9504 1.9525 404.1342 404.6497 0.0800 -1.0000 -1.0000 3307826 1595122401.00 151.4493 59.9996 32.0000 1.9499 1.9520 404.2543 404.7698 0.0800 -1.0000 -1.0000 3307889 1595122401.10 151.4648 59.9996 32.0000 1.9494 1.9514 404.2776 404.7940 0.0802 -1.0000 -1.0000 3307951 1595122401.20 151.4648 59.9996 32.0000 1.9491 1.9511 404.3383 404.8548 0.0801 -1.0000 -1.0000 3308029 1595122401.30 151.4648 59.9996 32.0000 1.9496 1.9517 404.2605 404.7769 0.0802 -1.0000 -1.0000 3308107 1595122401.40 151.4648 59.9996 32.0000 1.9505 1.9526 404.1049 404.6206 0.0801 -1.0000 -1.0000 3308186 1595122401.50 151.4648 59.9996 32.0000 1.9503 1.9523 404.1016 404.6182 0.0801 -1.0000 -1.0000 3308264 1595122401.60 151.4644 59.9996 32.0000 1.9495 1.9515 404.2070 404.7228 0.0801 -1.0000 -1.0000 3308654 1595122401.70 151.4644 59.9996 32.0000 1.9494 1.9514 404.3674 404.8832 0.0800 -1.0000 -1.0000 3308701 1595122401.80 151.4644 59.9996 32.0000 1.9489 1.9509 404.3388 404.8548 0.0800 -1.0000 -1.0000 3308779 1595122401.90 151.4644 59.9996 32.0000 1.9496 1.9517 404.2985 404.8147 0.0801 -1.0000 -1.0000 3308842 1595122402.00 151.4644 59.9996 32.0000 1.9504 1.9525 404.2619 404.7786 0.0802 -1.0000 -1.0000 3308920 1595122402.10 151.4644 59.9996 32.0000 1.9511 1.9531 404.2407 404.7568 0.0801 -1.0000 -1.0000 3308982 1595122402.20 151.4633 59.9996 32.0000 1.9504 1.9525 404.1980 404.7144 0.0802 -1.0000 -1.0000 3309045 1595122402.30 151.4633 59.9996 32.0000 1.9502 1.9522 404.2879 404.8036 0.0800 -1.0000 -1.0000 3309107 1595122402.40 151.4633 59.9996 32.0000 1.9497 1.9517 404.3074 404.8236 0.0801 -1.0000 -1.0000 3309170 1595122402.50 151.4633 59.9996 32.0000 1.9500 1.9521 404.2640 404.7808 0.0803 -1.0000 -1.0000 3309232 1595122402.60 151.4633 59.9996 32.0000 1.9504 1.9525 404.3489 404.8665 0.0802 -1.0000 -1.0000 3309654 1595122402.70 151.4669 59.9996 32.0000 1.9512 1.9532 404.1531 404.6684 0.0800 -1.0000 -1.0000 3309716 1595122402.80 151.4670 59.9996 32.0000 1.9500 1.9520 404.1993 404.7137 0.0798 -1.0000 -1.0000 3309779 1595122402.90 151.4670 59.9996 32.0000 1.9499 1.9520 404.2556 404.7718 0.0801 -1.0000 -1.0000 3309857 1595122403.00 151.4670 59.9996 32.0000 1.9493 1.9513 404.4309 404.9481 0.0802 -1.0000 -1.0000 3309919 1595122403.10 151.4670 59.9996 32.0000 1.9502 1.9522 404.4144 404.9313 0.0802 -1.0000 -1.0000 3310154 1595122403.20 151.4659 59.9996 32.0000 1.9508 1.9528 404.2607 404.7783 0.0802 -1.0000 -1.0000 3310216 1595122403.30 151.4542 59.9996 32.0000 1.9502 1.9523 404.2036 404.7194 0.0801 -1.0000 -1.0000 3310279 1595122403.40 151.4542 59.9996 32.0000 1.9508 1.9528 404.2328 404.7480 0.0799 -1.0000 -1.0000 3310341 1595122403.50 151.4542 59.9996 32.0000 1.9505 1.9526 404.2480 404.7636 0.0800 -1.0000 -1.0000 3310419 1595122403.60 151.4542 59.9996 32.0000 1.9498 1.9519 404.3240 404.8402 0.0801 -1.0000 -1.0000 3310654 1595122403.70 151.4542 59.9996 32.0000 1.9505 1.9526 404.2483 404.7646 0.0801 -1.0000 -1.0000 3310716 1595122403.80 151.5010 59.9996 32.0000 1.9504 1.9525 404.1862 404.7015 0.0800 -1.0000 -1.0000 3310779 1595122403.90 151.5010 59.9996 32.0000 1.9503 1.9523 404.2180 404.7332 0.0799 -1.0000 -1.0000 3310841 1595122404.00 151.5010 59.9996 32.0000 1.9502 1.9522 404.3674 404.8826 0.0799 -1.0000 -1.0000 3310919 1595122404.10 151.5010 59.9996 32.0000 1.9505 1.9525 404.3976 404.9128 0.0800 -1.0000 -1.0000 3311153 1595122404.20 151.5010 59.9996 32.0000 1.9499 1.9520 404.4534 404.9705 0.0802 -1.0000 -1.0000 3311216 1595122404.30 151.4789 59.9996 32.0000 1.9487 1.9507 404.3123 404.8290 0.0802 -1.0000 -1.0000 3311279 1595122404.40 151.4557 59.9996 32.0000 1.9506 1.9527 404.1685 404.6838 0.0799 -1.0000 -1.0000 3311341 1595122404.50 151.4557 59.9996 32.0000 1.9506 1.9527 404.1555 404.6709 0.0800 -1.0000 -1.0000 3311404 1595122404.60 151.4557 59.9996 32.0000 1.9506 1.9526 404.2226 404.7383 0.0800 -1.0000 -1.0000 3311919 1595122404.70 151.4557 59.9996 32.0000 1.9502 1.9523 404.3956 404.9115 0.0801 -1.0000 -1.0000 3311982 1595122404.80 151.4557 59.9996 32.0000 1.9502 1.9522 404.2949 404.8113 0.0801 -1.0000 -1.0000 3312044 1595122404.90 151.4548 59.9996 32.0000 1.9506 1.9526 404.2165 404.7321 0.0800 -1.0000 -1.0000 3312106 1595122405.00 151.4548 59.9996 32.0000 1.9502 1.9522 404.1494 404.6642 0.0799 -1.0000 -1.0000 3312169 1595122405.10 151.4548 59.9996 32.0000 1.9506 1.9526 404.1971 404.7135 0.0802 -1.0000 -1.0000 3312403 1595122405.20 151.4548 59.9996 32.0000 1.9502 1.9522 404.2787 404.7942 0.0799 -1.0000 -1.0000 3312482 1595122405.30 151.4548 59.9996 32.0000 1.9497 1.9518 404.3394 404.8554 0.0801 -1.0000 -1.0000 3312544 1595122405.40 151.4548 59.9996 32.0000 1.9493 1.9513 404.3846 404.9005 0.0801 -1.0000 -1.0000 3312606 1595122405.50 151.4583 59.9996 32.0000 1.9497 1.9517 404.3762 404.8925 0.0800 -1.0000 -1.0000 3312669 1595122405.60 151.4589 59.9996 32.0000 1.9502 1.9523 404.3274 404.8435 0.0801 -1.0000 -1.0000 3312762 1595122405.70 151.4589 59.9996 32.0000 1.9504 1.9524 404.3247 404.8414 0.0801 -1.0000 -1.0000 3312825 1595122405.80 151.4589 59.9996 32.0000 1.9503 1.9523 404.2213 404.7374 0.0801 -1.0000 -1.0000 3312888 1595122405.90 151.4589 59.9996 32.0000 1.9502 1.9523 404.2391 404.7566 0.0803 -1.0000 -1.0000 3312950 1595122406.00 151.4589 59.9996 32.0000 1.9495 1.9515 404.3327 404.8493 0.0801 -1.0000 -1.0000 3313028 1595122406.10 151.4639 59.9996 32.0000 1.9498 1.9519 404.3730 404.8889 0.0800 -1.0000 -1.0000 3313091 1595122406.20 151.4639 59.9996 32.0000 1.9501 1.9521 404.3631 404.8810 0.0802 -1.0000 -1.0000 3313153 1595122406.30 151.4639 59.9996 32.0000 1.9501 1.9522 404.1747 404.6902 0.0800 -1.0000 -1.0000 3313231 1595122406.40 151.4639 59.9996 32.0000 1.9505 1.9525 404.1263 404.6424 0.0801 -1.0000 -1.0000 3313294 1595122406.50 151.4639 59.9996 32.0000 1.9501 1.9521 404.1390 404.6557 0.0802 -1.0000 -1.0000 3313356 1595122406.60 151.4480 59.9996 32.0000 1.9508 1.9529 404.3736 404.8906 0.0801 -1.0000 -1.0000 3313419 1595122406.70 151.4468 59.9996 32.0000 1.9496 1.9516 404.3886 404.9047 0.0801 -1.0000 -1.0000 3314059 1595122406.80 151.4468 59.9996 32.0000 1.9497 1.9518 404.3522 404.8683 0.0801 -1.0000 -1.0000 3314122 1595122406.90 151.4468 59.9996 32.0000 1.9502 1.9523 404.2572 404.7737 0.0801 -1.0000 -1.0000 3314184 1595122407.00 151.4468 59.9996 32.0000 1.9494 1.9514 404.3823 404.8992 0.0802 -1.0000 -1.0000 3314247 1595122407.10 151.4468 59.9996 32.0000 1.9499 1.9520 404.3873 404.9039 0.0801 -1.0000 -1.0000 3314309 1595122407.20 151.4468 59.9996 32.0000 1.9507 1.9528 404.4437 404.9592 0.0800 -1.0000 -1.0000 3314387 1595122407.30 151.4888 59.9996 32.0000 1.9503 1.9523 404.2251 404.7412 0.0800 -1.0000 -1.0000 3314450 1595122407.40 151.4888 59.9996 32.0000 1.9499 1.9519 404.1497 404.6644 0.0799 -1.0000 -1.0000 3314512 1595122407.50 151.4888 59.9996 32.0000 1.9496 1.9517 404.2787 404.7942 0.0800 -1.0000 -1.0000 3314590 1595122407.60 151.4888 59.9996 32.0000 1.9500 1.9520 404.3239 404.8399 0.0801 -1.0000 -1.0000 3314653 1595122407.70 151.4888 59.9996 32.0000 1.9494 1.9514 404.3381 404.8547 0.0802 -1.0000 -1.0000 3314715 1595122407.80 151.4378 59.9996 32.0000 1.9502 1.9522 404.3586 404.8741 0.0800 -1.0000 -1.0000 3314794 1595122407.90 151.4336 59.9996 32.0000 1.9505 1.9526 404.2453 404.7607 0.0800 -1.0000 -1.0000 3314856 1595122408.00 151.4336 59.9996 32.0000 1.9507 1.9527 404.0960 404.6120 0.0801 -1.0000 -1.0000 3314918 1595122408.10 151.4336 59.9996 32.0000 1.9504 1.9524 404.3423 404.8589 0.0802 -1.0000 -1.0000 3314981 1595122408.20 151.4336 59.9996 32.0000 1.9497 1.9517 404.3498 404.8666 0.0801 -1.0000 -1.0000 3315262 1595122408.30 151.4336 59.9996 32.0000 1.9496 1.9516 404.3051 404.8215 0.0802 -1.0000 -1.0000 3315340 1595122408.40 151.4336 59.9996 32.0000 1.9506 1.9526 404.1784 404.6944 0.0801 -1.0000 -1.0000 3315403 1595122408.50 151.4336 59.9996 32.0000 1.9505 1.9526 404.0714 404.5878 0.0801 -1.0000 -1.0000 3315465 1595122408.60 151.4336 59.9996 32.0000 1.9505 1.9525 404.2044 404.7197 0.0800 -1.0000 -1.0000 3315527 1595122408.70 151.4336 59.9996 32.0000 1.9499 1.9519 404.3585 404.8743 0.0800 -1.0000 -1.0000 3316231 1595122408.80 151.4336 59.9996 32.0000 1.9495 1.9516 404.3866 404.9031 0.0801 -1.0000 -1.0000 3316293 1595122408.90 151.5112 59.9996 32.0000 1.9499 1.9519 404.3410 404.8572 0.0801 -1.0000 -1.0000 3316371 1595122409.00 151.5112 59.9996 32.0000 1.9507 1.9527 404.3190 404.8360 0.0802 -1.0000 -1.0000 3316434 1595122409.10 151.5112 59.9996 32.0000 1.9510 1.9531 404.1269 404.6424 0.0800 -1.0000 -1.0000 3316496 1595122409.20 151.5112 59.9996 32.0000 1.9505 1.9526 404.2980 404.8144 0.0802 -1.0000 -1.0000 3316574 1595122409.30 151.5112 59.9996 32.0000 1.9502 1.9523 404.4008 404.9181 0.0803 -1.0000 -1.0000 3316637 1595122409.40 151.5112 59.9996 32.0000 1.9496 1.9517 404.3134 404.8302 0.0801 -1.0000 -1.0000 3316699 1595122409.50 151.5342 59.9996 32.0000 1.9507 1.9528 404.2635 404.7788 0.0800 -1.0000 -1.0000 3316777 1595122409.60 151.5399 59.9996 32.0000 1.9507 1.9527 404.2222 404.7383 0.0801 -1.0000 -1.0000 3316840 1595122409.70 151.5399 59.9996 32.0000 1.9502 1.9523 404.3086 404.8249 0.0801 -1.0000 -1.0000 3316902 1595122409.80 151.5399 59.9996 32.0000 1.9501 1.9522 404.3835 404.9000 0.0801 -1.0000 -1.0000 3316980 1595122409.90 151.5399 59.9996 32.0000 1.9497 1.9518 404.4067 404.9223 0.0799 -1.0000 -1.0000 3317043 1595122410.00 151.5399 59.9996 32.0000 1.9494 1.9515 404.2791 404.7942 0.0800 -1.0000 -1.0000 3317105 1595122410.10 151.4987 59.9997 32.0000 1.9506 1.9526 404.2408 404.7573 0.0801 -1.0000 -1.0000 3317168 1595122410.20 151.4987 59.9997 32.0000 1.9509 1.9530 404.2272 404.7430 0.0801 -1.0000 -1.0000 3317402 1595122410.30 151.4987 59.9997 32.0000 1.9502 1.9523 404.2293 404.7453 0.0801 -1.0000 -1.0000 3317480 1595122410.40 151.4987 59.9997 32.0000 1.9493 1.9513 404.3620 404.8778 0.0800 -1.0000 -1.0000 3317543 1595122410.50 151.4987 59.9997 32.0000 1.9493 1.9514 404.3462 404.8622 0.0801 -1.0000 -1.0000 3317605 1595122410.60 151.4987 59.9997 32.0000 1.9496 1.9516 404.3317 404.8482 0.0801 -1.0000 -1.0000 3317683 1595122410.70 151.4987 59.9997 32.0000 1.9502 1.9523 404.2476 404.7627 0.0801 -1.0000 -1.0000 3317746 1595122410.80 151.4987 59.9997 32.0000 1.9504 1.9525 404.2515 404.7691 0.0803 -1.0000 -1.0000 3317808 1595122410.90 151.4987 59.9997 32.0000 1.9506 1.9526 404.2199 404.7366 0.0801 -1.0000 -1.0000 3317871 1595122411.00 151.4987 59.9997 32.0000 1.9500 1.9520 404.1924 404.7084 0.0801 -1.0000 -1.0000 3317933 1595122411.10 151.4987 59.9997 32.0000 1.9498 1.9519 404.3459 404.8618 0.0800 -1.0000 -1.0000 3318011 1595122411.20 151.5193 59.9997 32.0000 1.9501 1.9522 404.3957 404.9108 0.0799 -1.0000 -1.0000 3318074 1595122411.30 151.5193 59.9997 32.0000 1.9503 1.9523 404.2694 404.7862 0.0801 -1.0000 -1.0000 3318683 1595122411.40 151.5193 59.9997 32.0000 1.9502 1.9523 404.1887 404.7047 0.0801 -1.0000 -1.0000 3318746 1595122411.50 151.5193 59.9997 32.0000 1.9497 1.9518 404.2986 404.8146 0.0800 -1.0000 -1.0000 3318808 1595122411.60 151.5193 59.9997 32.0000 1.9510 1.9531 404.3320 404.8475 0.0800 -1.0000 -1.0000 3318949 1595122411.70 151.5232 59.9997 32.0000 1.9499 1.9519 404.4255 404.9411 0.0800 -1.0000 -1.0000 3319011 1595122411.80 151.5232 59.9997 32.0000 1.9499 1.9520 404.3439 404.8601 0.0801 -1.0000 -1.0000 3319214 1595122411.90 151.5232 59.9997 32.0000 1.9502 1.9522 404.2707 404.7868 0.0801 -1.0000 -1.0000 3319277 1595122412.00 151.5232 59.9997 32.0000 1.9509 1.9530 404.1970 404.7130 0.0801 -1.0000 -1.0000 3319355 1595122412.10 151.5232 59.9997 32.0000 1.9505 1.9525 404.1161 404.6316 0.0800 -1.0000 -1.0000 3319417 1595122412.20 151.5298 59.9997 32.0000 1.9498 1.9519 404.1606 404.6768 0.0802 -1.0000 -1.0000 3319480 1595122412.30 151.5466 59.9997 32.0000 1.9508 1.9528 404.4072 404.9243 0.0802 -1.0000 -1.0000 3319683 1595122412.40 151.5466 59.9997 32.0000 1.9500 1.9521 404.4610 404.9774 0.0801 -1.0000 -1.0000 3319745 1595122412.50 151.5466 59.9997 32.0000 1.9506 1.9527 404.3092 404.8247 0.0800 -1.0000 -1.0000 3319808 1595122412.60 151.5466 59.9997 32.0000 1.9498 1.9519 404.2039 404.7192 0.0800 -1.0000 -1.0000 3319886 1595122412.70 151.5466 59.9997 32.0000 1.9492 1.9512 404.4211 404.9370 0.0800 -1.0000 -1.0000 3319933 1595122412.80 151.5458 59.9997 32.0000 1.9499 1.9520 404.4811 404.9975 0.0801 -1.0000 -1.0000 3320011 1595122412.90 151.5383 59.9997 32.0000 1.9493 1.9514 404.3304 404.8462 0.0801 -1.0000 -1.0000 3320073 1595122413.00 151.5383 59.9997 32.0000 1.9503 1.9523 404.1866 404.7025 0.0800 -1.0000 -1.0000 3320136 1595122413.10 151.5383 59.9997 32.0000 1.9500 1.9520 404.1450 404.6603 0.0800 -1.0000 -1.0000 3320198 1595122413.20 151.5383 59.9997 32.0000 1.9507 1.9527 404.1812 404.6973 0.0802 -1.0000 -1.0000 3320277 1595122413.30 151.5383 59.9997 32.0000 1.9494 1.9515 404.2379 404.7540 0.0800 -1.0000 -1.0000 3320339 1595122413.40 151.5394 59.9997 32.0000 1.9495 1.9515 404.3680 404.8852 0.0802 -1.0000 -1.0000 3320401 1595122413.50 151.5394 59.9997 32.0000 1.9495 1.9516 404.3666 404.8831 0.0801 -1.0000 -1.0000 3320480 1595122413.60 151.5394 59.9997 32.0000 1.9499 1.9520 404.3212 404.8378 0.0802 -1.0000 -1.0000 3320542 1595122413.70 151.5394 59.9997 32.0000 1.9493 1.9513 404.2462 404.7627 0.0801 -1.0000 -1.0000 3320604 1595122413.80 151.5394 59.9997 32.0000 1.9504 1.9524 404.1938 404.7094 0.0800 -1.0000 -1.0000 3320667 1595122413.90 151.5552 59.9997 32.0000 1.9500 1.9520 404.2107 404.7258 0.0799 -1.0000 -1.0000 3320729 1595122414.00 151.5757 59.9997 32.0000 1.9502 1.9522 404.2415 404.7588 0.0803 -1.0000 -1.0000 3320807 1595122414.10 151.5757 59.9997 32.0000 1.9503 1.9524 404.2835 404.8001 0.0801 -1.0000 -1.0000 3320870 1595122414.20 151.5757 59.9997 32.0000 1.9504 1.9525 404.2755 404.7916 0.0802 -1.0000 -1.0000 3320933 1595122414.30 151.5757 59.9997 32.0000 1.9507 1.9527 404.2637 404.7794 0.0800 -1.0000 -1.0000 3321011 1595122414.40 151.5757 59.9997 32.0000 1.9510 1.9530 404.1217 404.6369 0.0799 -1.0000 -1.0000 3321182 1595122414.50 151.5967 59.9997 32.0000 1.9496 1.9517 404.1809 404.6957 0.0800 -1.0000 -1.0000 3321245 1595122414.60 151.5967 59.9997 32.0000 1.9494 1.9515 404.2413 404.7561 0.0799 -1.0000 -1.0000 3321323 1595122414.70 151.5967 59.9997 32.0000 1.9501 1.9522 404.3763 404.8915 0.0800 -1.0000 -1.0000 3321385 1595122414.80 151.5967 59.9997 32.0000 1.9499 1.9520 404.3447 404.8609 0.0801 -1.0000 -1.0000 3321448 1595122414.90 151.5967 59.9997 32.0000 1.9508 1.9528 404.1375 404.6532 0.0800 -1.0000 -1.0000 3321682 1595122415.00 151.5769 59.9994 32.0000 1.9505 1.9526 404.1418 404.6572 0.0800 -1.0000 -1.0000 3321745 1595122415.10 151.5746 59.9994 32.0000 1.9500 1.9521 404.0830 404.5980 0.0799 -1.0000 -1.0000 3321807 1595122415.20 151.5746 59.9994 32.0000 1.9504 1.9524 404.2276 404.7437 0.0801 -1.0000 -1.0000 3321885 1595122415.30 151.5746 59.9994 32.0000 1.9502 1.9523 404.4096 404.9262 0.0801 -1.0000 -1.0000 3321948 1595122415.40 151.5746 59.9994 32.0000 1.9495 1.9515 404.3881 404.9041 0.0801 -1.0000 -1.0000 3322432 1595122415.50 151.5710 59.9994 32.0000 1.9503 1.9523 404.2457 404.7623 0.0801 -1.0000 -1.0000 3322510 1595122415.60 151.5496 59.9994 32.0000 1.9504 1.9524 404.1813 404.6969 0.0800 -1.0000 -1.0000 3322573 1595122415.70 151.5496 59.9994 32.0000 1.9503 1.9524 404.1828 404.6985 0.0800 -1.0000 -1.0000 3322635 1595122415.80 151.5496 59.9994 32.0000 1.9498 1.9518 404.3255 404.8416 0.0801 -1.0000 -1.0000 3322698 1595122415.90 151.5496 59.9994 32.0000 1.9498 1.9518 404.4418 404.9584 0.0801 -1.0000 -1.0000 3322932 1595122416.00 151.5496 59.9994 32.0000 1.9504 1.9524 404.2824 404.7982 0.0800 -1.0000 -1.0000 3322995 1595122416.10 151.5473 59.9994 32.0000 1.9500 1.9520 404.1417 404.6574 0.0801 -1.0000 -1.0000 3323073 1595122416.20 151.5473 59.9994 32.0000 1.9500 1.9521 404.0936 404.6094 0.0801 -1.0000 -1.0000 3323135 1595122416.30 151.5473 59.9994 32.0000 1.9501 1.9521 404.2885 404.8041 0.0800 -1.0000 -1.0000 3323198 1595122416.40 151.5473 59.9994 32.0000 1.9493 1.9513 404.3657 404.8818 0.0801 -1.0000 -1.0000 3323432 1595122416.50 151.5473 59.9994 32.0000 1.9489 1.9510 404.3172 404.8339 0.0802 -1.0000 -1.0000 3323494 1595122416.60 151.5430 59.9994 32.0000 1.9497 1.9518 404.2634 404.7794 0.0800 -1.0000 -1.0000 3323572 1595122416.70 151.4518 59.9994 32.0000 1.9495 1.9515 404.2014 404.7172 0.0801 -1.0000 -1.0000 3323635 1595122416.80 151.4518 59.9994 32.0000 1.9504 1.9525 404.1460 404.6610 0.0800 -1.0000 -1.0000 3323697 1595122416.90 151.4518 59.9994 32.0000 1.9499 1.9519 404.1408 404.6568 0.0802 -1.0000 -1.0000 3323775 1595122417.00 151.4518 59.9994 32.0000 1.9498 1.9518 404.2201 404.7355 0.0799 -1.0000 -1.0000 3323838 1595122417.10 151.4518 59.9994 32.0000 1.9494 1.9514 404.3415 404.8581 0.0802 -1.0000 -1.0000 3323901 1595122417.20 151.5513 59.9994 32.0000 1.9498 1.9519 404.2012 404.7178 0.0801 -1.0000 -1.0000 3323963 1595122417.30 151.5513 59.9994 32.0000 1.9503 1.9524 404.1134 404.6290 0.0801 -1.0000 -1.0000 3324041 1595122417.40 151.5513 59.9994 32.0000 1.9505 1.9526 404.1477 404.6642 0.0801 -1.0000 -1.0000 3324229 1595122417.50 151.5513 59.9994 32.0000 1.9496 1.9517 404.2762 404.7912 0.0799 -1.0000 -1.0000 3324291 1595122417.60 151.5513 59.9994 32.0000 1.9491 1.9511 404.3195 404.8352 0.0801 -1.0000 -1.0000 3324354 1595122417.70 151.5513 59.9994 32.0000 1.9494 1.9515 404.3431 404.8591 0.0800 -1.0000 -1.0000 3324416 1595122417.80 151.5125 59.9994 32.0000 1.9506 1.9526 404.2574 404.7735 0.0801 -1.0000 -1.0000 3324494 1595122417.90 151.5125 59.9994 32.0000 1.9504 1.9525 404.1903 404.7068 0.0801 -1.0000 -1.0000 3324557 1595122418.00 151.5125 59.9994 32.0000 1.9506 1.9526 404.2079 404.7234 0.0800 -1.0000 -1.0000 3324775 1595122418.10 151.5125 59.9994 32.0000 1.9493 1.9514 404.2950 404.8106 0.0800 -1.0000 -1.0000 3324838 1595122418.20 151.5125 59.9994 32.0000 1.9487 1.9507 404.3103 404.8258 0.0800 -1.0000 -1.0000 3324901 1595122418.30 151.4100 59.9994 32.0000 1.9493 1.9513 404.2227 404.7382 0.0800 -1.0000 -1.0000 3324979 1595122418.40 151.4100 59.9994 32.0000 1.9499 1.9520 404.1372 404.6527 0.0800 -1.0000 -1.0000 3325041 1595122418.50 151.4100 59.9994 32.0000 1.9504 1.9525 404.1317 404.6479 0.0801 -1.0000 -1.0000 3325978 1595122418.60 151.4100 59.9994 32.0000 1.9493 1.9513 404.1901 404.7062 0.0801 -1.0000 -1.0000 3326056 1595122418.70 151.4100 59.9994 32.0000 1.9491 1.9511 404.3371 404.8536 0.0802 -1.0000 -1.0000 3326119 1595122418.80 151.4186 59.9994 32.0000 1.9497 1.9518 404.3611 404.8771 0.0799 -1.0000 -1.0000 3326181 1595122418.90 151.4195 59.9994 32.0000 1.9496 1.9516 404.2680 404.7833 0.0800 -1.0000 -1.0000 3326244 1595122419.00 151.4195 59.9994 32.0000 1.9497 1.9518 404.2131 404.7291 0.0801 -1.0000 -1.0000 3326322 1595122419.10 151.4195 59.9994 32.0000 1.9497 1.9518 404.1196 404.6350 0.0800 -1.0000 -1.0000 3326369 1595122419.20 151.4195 59.9994 32.0000 1.9502 1.9523 404.1616 404.6769 0.0800 -1.0000 -1.0000 3326447 1595122419.30 151.4218 59.9994 32.0000 1.9491 1.9512 404.2695 404.7862 0.0802 -1.0000 -1.0000 3326525 1595122419.40 151.4457 59.9994 32.0000 1.9500 1.9520 404.2911 404.8078 0.0802 -1.0000 -1.0000 3326588 1595122419.50 151.4457 59.9994 32.0000 1.9496 1.9517 404.2639 404.7799 0.0800 -1.0000 -1.0000 3326665 1595122419.60 151.4457 59.9994 32.0000 1.9496 1.9516 404.1927 404.7083 0.0801 -1.0000 -1.0000 3326728 1595122419.70 151.4457 59.9994 32.0000 1.9504 1.9525 404.1213 404.6372 0.0801 -1.0000 -1.0000 3326791 1595122419.80 151.4457 59.9994 32.0000 1.9494 1.9515 404.2855 404.8011 0.0800 -1.0000 -1.0000 3326869 1595122419.90 151.4958 59.9992 32.0000 1.9494 1.9515 404.3580 404.8740 0.0800 -1.0000 -1.0000 3326931 1595122420.00 151.4958 59.9992 32.0000 1.9495 1.9516 404.3730 404.8887 0.0800 -1.0000 -1.0000 3327165 1595122420.10 151.4958 59.9992 32.0000 1.9503 1.9523 404.2908 404.8065 0.0800 -1.0000 -1.0000 3327228 1595122420.20 151.4958 59.9992 32.0000 1.9507 1.9527 404.2286 404.7439 0.0799 -1.0000 -1.0000 3327290 1595122420.30 151.4958 59.9992 32.0000 1.9509 1.9529 404.1236 404.6387 0.0800 -1.0000 -1.0000 3327368 1595122420.40 151.4909 59.9992 32.0000 1.9509 1.9529 404.1225 404.6385 0.0801 -1.0000 -1.0000 3327431 1595122420.50 151.4811 59.9992 32.0000 1.9504 1.9524 404.2754 404.7906 0.0799 -1.0000 -1.0000 3327665 1595122420.60 151.4811 59.9992 32.0000 1.9497 1.9517 404.3471 404.8622 0.0800 -1.0000 -1.0000 3327728 1595122420.70 151.4811 59.9992 32.0000 1.9502 1.9523 404.3502 404.8666 0.0801 -1.0000 -1.0000 3327790 1595122420.80 151.4811 59.9992 32.0000 1.9506 1.9527 404.2624 404.7783 0.0801 -1.0000 -1.0000 3327853 1595122420.90 151.4811 59.9992 32.0000 1.9511 1.9531 404.2051 404.7210 0.0801 -1.0000 -1.0000 3327931 1595122421.00 151.4713 59.9992 32.0000 1.9506 1.9527 404.1645 404.6793 0.0799 -1.0000 -1.0000 3327993 1595122421.10 151.4713 59.9992 32.0000 1.9500 1.9521 404.1786 404.6948 0.0801 -1.0000 -1.0000 3328056 1595122421.20 151.4713 59.9992 32.0000 1.9502 1.9522 404.2251 404.7401 0.0799 -1.0000 -1.0000 3328134 1595122421.30 151.4713 59.9992 32.0000 1.9496 1.9517 404.3086 404.8259 0.0803 -1.0000 -1.0000 3328197 1595122421.40 151.4713 59.9992 32.0000 1.9498 1.9519 404.3832 404.9003 0.0802 -1.0000 -1.0000 3328259 1595122421.50 151.4713 59.9992 32.0000 1.9498 1.9518 404.2630 404.7788 0.0801 -1.0000 -1.0000 3328321 1595122421.60 151.4760 59.9992 32.0000 1.9504 1.9524 404.2618 404.7770 0.0800 -1.0000 -1.0000 3328868 1595122421.70 151.4766 59.9992 32.0000 1.9499 1.9519 404.2207 404.7373 0.0801 -1.0000 -1.0000 3328931 1595122421.80 151.4766 59.9992 32.0000 1.9498 1.9518 404.2847 404.8009 0.0801 -1.0000 -1.0000 3329009 1595122421.90 151.4766 59.9992 32.0000 1.9500 1.9521 404.3478 404.8639 0.0800 -1.0000 -1.0000 3329071 1595122422.00 151.4766 59.9992 32.0000 1.9498 1.9519 404.2963 404.8117 0.0800 -1.0000 -1.0000 3329134 1595122422.10 151.4766 59.9992 32.0000 1.9496 1.9517 404.2038 404.7196 0.0801 -1.0000 -1.0000 3329212 1595122422.20 151.4766 59.9992 32.0000 1.9499 1.9520 404.1762 404.6918 0.0800 -1.0000 -1.0000 3329274 1595122422.30 151.4766 59.9992 32.0000 1.9499 1.9520 404.1772 404.6927 0.0800 -1.0000 -1.0000 3329337 1595122422.40 151.4766 59.9992 32.0000 1.9491 1.9512 404.2043 404.7201 0.0801 -1.0000 -1.0000 3329399 1595122422.50 151.4766 59.9992 32.0000 1.9499 1.9519 404.4029 404.9191 0.0801 -1.0000 -1.0000 3329462 1595122422.60 151.4766 59.9992 32.0000 1.9498 1.9518 404.3991 404.9142 0.0799 -1.0000 -1.0000 3329540 1595122422.70 151.4818 59.9992 32.0000 1.9507 1.9528 404.3355 404.8513 0.0800 -1.0000 -1.0000 3329602 1595122422.80 151.4818 59.9992 32.0000 1.9505 1.9526 404.2573 404.7733 0.0801 -1.0000 -1.0000 3329665 1595122422.90 151.4818 59.9992 32.0000 1.9497 1.9518 404.4078 404.9246 0.0802 -1.0000 -1.0000 3329743 1595122423.00 151.4818 59.9992 32.0000 1.9502 1.9522 404.3150 404.8318 0.0801 -1.0000 -1.0000 3329805 1595122423.10 151.4818 59.9992 32.0000 1.9500 1.9520 404.2807 404.7967 0.0801 -1.0000 -1.0000 3329931 1595122423.20 151.4655 59.9992 32.0000 1.9502 1.9523 404.1307 404.6471 0.0802 -1.0000 -1.0000 3330008 1595122423.30 151.4655 59.9992 32.0000 1.9500 1.9521 404.1367 404.6523 0.0801 -1.0000 -1.0000 3330071 1595122423.40 151.4655 59.9992 32.0000 1.9504 1.9524 404.1918 404.7070 0.0799 -1.0000 -1.0000 3330134 1595122423.50 151.4655 59.9992 32.0000 1.9506 1.9527 404.1420 404.6564 0.0799 -1.0000 -1.0000 3330196 1595122423.60 151.4655 59.9992 32.0000 1.9496 1.9516 404.4323 404.9479 0.0800 -1.0000 -1.0000 3330259 1595122423.70 151.4655 59.9992 32.0000 1.9492 1.9512 404.3682 404.8836 0.0799 -1.0000 -1.0000 3331196 1595122423.80 151.5152 59.9992 32.0000 1.9500 1.9521 404.3850 404.9005 0.0800 -1.0000 -1.0000 3331258 1595122423.90 151.5152 59.9992 32.0000 1.9505 1.9526 404.2971 404.8126 0.0800 -1.0000 -1.0000 3331321 1595122424.00 151.5152 59.9992 32.0000 1.9512 1.9533 404.2326 404.7480 0.0800 -1.0000 -1.0000 3331399 1595122424.10 151.5152 59.9992 32.0000 1.9505 1.9526 404.3331 404.8494 0.0801 -1.0000 -1.0000 3331461 1595122424.20 151.5152 59.9992 32.0000 1.9505 1.9525 404.3772 404.8927 0.0800 -1.0000 -1.0000 3331524 1595122424.30 151.5152 59.9992 32.0000 1.9504 1.9524 404.4084 404.9240 0.0800 -1.0000 -1.0000 3331633 1595122424.40 151.5152 59.9992 32.0000 1.9506 1.9527 404.2580 404.7728 0.0799 -1.0000 -1.0000 3331696 1595122424.50 151.5152 59.9992 32.0000 1.9510 1.9531 404.2592 404.7737 0.0799 -1.0000 -1.0000 3331758 1595122424.60 151.5152 59.9992 32.0000 1.9512 1.9532 404.1984 404.7144 0.0801 -1.0000 -1.0000 3331836 1595122424.70 151.5152 59.9992 32.0000 1.9499 1.9520 404.3476 404.8640 0.0801 -1.0000 -1.0000 3331899 1595122424.80 151.5152 59.9992 32.0000 1.9508 1.9528 404.3521 404.8678 0.0800 -1.0000 -1.0000 3331961 1595122424.90 151.5152 59.9992 32.0000 1.9512 1.9532 404.3481 404.8637 0.0800 -1.0000 -1.0000 3332039 1595122425.00 151.5681 59.9991 32.0000 1.9507 1.9528 404.2427 404.7582 0.0800 -1.0000 -1.0000 3332102 1595122425.10 151.5388 59.9991 32.0000 1.9508 1.9528 404.2769 404.7925 0.0800 -1.0000 -1.0000 3332164 1595122425.20 151.5388 59.9991 32.0000 1.9503 1.9524 404.3485 404.8640 0.0800 -1.0000 -1.0000 3332227 1595122425.30 151.5388 59.9991 32.0000 1.9502 1.9523 404.4102 404.9260 0.0800 -1.0000 -1.0000 3332289 1595122425.40 151.5388 59.9991 32.0000 1.9507 1.9528 404.4460 404.9635 0.0802 -1.0000 -1.0000 3332352 1595122425.50 151.5388 59.9991 32.0000 1.9511 1.9531 404.2836 404.8002 0.0802 -1.0000 -1.0000 3332430 1595122425.60 151.5388 59.9991 32.0000 1.9512 1.9532 404.1809 404.6969 0.0801 -1.0000 -1.0000 3332492 1595122425.70 151.5388 59.9991 32.0000 1.9506 1.9526 404.2337 404.7492 0.0800 -1.0000 -1.0000 3333273 1595122425.80 151.5388 59.9991 32.0000 1.9503 1.9524 404.2877 404.8035 0.0800 -1.0000 -1.0000 3333336 1595122425.90 151.5388 59.9991 32.0000 1.9497 1.9518 404.3407 404.8567 0.0801 -1.0000 -1.0000 3333398 1595122426.00 151.5388 59.9991 32.0000 1.9502 1.9523 404.3514 404.8669 0.0800 -1.0000 -1.0000 3333476 1595122426.10 151.5037 59.9991 32.0000 1.9501 1.9522 404.2943 404.8100 0.0800 -1.0000 -1.0000 3333539 1595122426.20 151.5037 59.9991 32.0000 1.9507 1.9528 404.1537 404.6689 0.0799 -1.0000 -1.0000 3333601 1595122426.30 151.5037 59.9991 32.0000 1.9515 1.9535 404.2201 404.7356 0.0800 -1.0000 -1.0000 3333679 1595122426.40 151.5037 59.9991 32.0000 1.9505 1.9525 404.2752 404.7910 0.0801 -1.0000 -1.0000 3333742 1595122426.50 151.5037 59.9991 32.0000 1.9505 1.9525 404.3134 404.8294 0.0800 -1.0000 -1.0000 3333820 1595122426.60 151.5037 59.9991 32.0000 1.9506 1.9526 404.3679 404.8836 0.0800 -1.0000 -1.0000 3333898 1595122426.70 151.5717 59.9991 32.0000 1.9506 1.9527 404.3129 404.8290 0.0801 -1.0000 -1.0000 3333961 1595122426.80 151.5717 59.9991 32.0000 1.9504 1.9524 404.2565 404.7726 0.0800 -1.0000 -1.0000 3334023 1595122426.90 151.5717 59.9991 32.0000 1.9506 1.9527 404.1086 404.6235 0.0799 -1.0000 -1.0000 3334101 1595122427.00 151.5717 59.9991 32.0000 1.9501 1.9522 404.2385 404.7537 0.0800 -1.0000 -1.0000 3334148 1595122427.10 151.5717 59.9991 32.0000 1.9506 1.9527 404.3613 404.8784 0.0803 -1.0000 -1.0000 3334211 1595122427.20 151.5658 59.9991 32.0000 1.9501 1.9521 404.3820 404.8977 0.0800 -1.0000 -1.0000 3334289 1595122427.30 151.5657 59.9991 32.0000 1.9493 1.9514 404.4092 404.9245 0.0800 -1.0000 -1.0000 3334351 1595122427.40 151.5657 59.9991 32.0000 1.9508 1.9529 404.1970 404.7123 0.0799 -1.0000 -1.0000 3334414 1595122427.50 151.5657 59.9991 32.0000 1.9505 1.9526 404.1512 404.6672 0.0800 -1.0000 -1.0000 3334492 1595122427.60 151.5657 59.9991 32.0000 1.9504 1.9525 404.1787 404.6935 0.0799 -1.0000 -1.0000 3334554 1595122427.70 151.5657 59.9991 32.0000 1.9503 1.9524 404.3143 404.8298 0.0800 -1.0000 -1.0000 3334617 1595122427.80 151.5657 59.9991 32.0000 1.9499 1.9519 404.4410 404.9569 0.0801 -1.0000 -1.0000 3334695 1595122427.90 151.5657 59.9991 32.0000 1.9487 1.9508 404.4067 404.9235 0.0801 -1.0000 -1.0000 3334742 1595122428.00 151.5657 59.9991 32.0000 1.9508 1.9528 404.3330 404.8477 0.0798 -1.0000 -1.0000 3334820 1595122428.10 151.5657 59.9991 32.0000 1.9508 1.9528 404.1505 404.6658 0.0800 -1.0000 -1.0000 3334882 1595122428.20 151.5657 59.9991 32.0000 1.9508 1.9529 404.1877 404.7034 0.0800 -1.0000 -1.0000 3334945 1595122428.30 151.5657 59.9991 32.0000 1.9497 1.9517 404.2907 404.8066 0.0801 -1.0000 -1.0000 3335460 1595122428.40 151.5680 59.9991 32.0000 1.9498 1.9519 404.2682 404.7836 0.0799 -1.0000 -1.0000 3335523 1595122428.50 151.5680 59.9991 32.0000 1.9500 1.9520 404.2682 404.7825 0.0799 -1.0000 -1.0000 3335585 1595122428.60 151.5680 59.9991 32.0000 1.9503 1.9524 404.2164 404.7319 0.0800 -1.0000 -1.0000 3335663 1595122428.70 151.5680 59.9991 32.0000 1.9507 1.9528 404.1495 404.6654 0.0801 -1.0000 -1.0000 3335726 1595122428.80 151.5680 59.9991 32.0000 1.9499 1.9519 404.3231 404.8389 0.0801 -1.0000 -1.0000 3335960 1595122428.90 151.5680 59.9991 32.0000 1.9492 1.9512 404.2882 404.8045 0.0801 -1.0000 -1.0000 3336023 1595122429.00 151.5673 59.9991 32.0000 1.9498 1.9519 404.2847 404.8008 0.0801 -1.0000 -1.0000 3336085 1595122429.10 151.5672 59.9991 32.0000 1.9503 1.9524 404.2305 404.7458 0.0800 -1.0000 -1.0000 3336148 1595122429.20 151.5672 59.9991 32.0000 1.9506 1.9526 404.1510 404.6671 0.0801 -1.0000 -1.0000 3336226 1595122429.30 151.5672 59.9991 32.0000 1.9496 1.9517 404.1479 404.6641 0.0802 -1.0000 -1.0000 3336507 1595122429.40 151.5672 59.9991 32.0000 1.9499 1.9519 404.2311 404.7467 0.0800 -1.0000 -1.0000 3336570 1595122429.50 151.5943 59.9991 32.0000 1.9496 1.9516 404.3231 404.8400 0.0802 -1.0000 -1.0000 3336632 1595122429.60 151.5965 59.9991 32.0000 1.9495 1.9515 404.2146 404.7304 0.0800 -1.0000 -1.0000 3336695 1595122429.70 151.5965 59.9991 32.0000 1.9502 1.9522 404.1471 404.6626 0.0800 -1.0000 -1.0000 3336757 1595122429.80 151.5965 59.9991 32.0000 1.9505 1.9526 404.1284 404.6439 0.0800 -1.0000 -1.0000 3337038 1595122429.90 151.5965 59.9991 32.0000 1.9497 1.9517 404.3255 404.8407 0.0800 -1.0000 -1.0000 3337101 1595122430.00 151.5965 59.9991 32.0000 1.9497 1.9517 404.3535 404.8688 0.0799 -1.0000 -1.0000 3337163 1595122430.10 151.5530 59.9994 32.0000 1.9500 1.9521 404.2753 404.7909 0.0800 -1.0000 -1.0000 3337225 1595122430.20 151.5530 59.9994 32.0000 1.9495 1.9516 404.2042 404.7205 0.0802 -1.0000 -1.0000 3337288 1595122430.30 151.5530 59.9994 32.0000 1.9501 1.9521 404.0746 404.5903 0.0800 -1.0000 -1.0000 3337538 1595122430.40 151.5530 59.9994 32.0000 1.9506 1.9526 404.1572 404.6732 0.0801 -1.0000 -1.0000 3337600 1595122430.50 151.5530 59.9994 32.0000 1.9501 1.9522 404.2486 404.7639 0.0799 -1.0000 -1.0000 3337663 1595122430.60 151.5530 59.9994 32.0000 1.9496 1.9516 404.2791 404.7944 0.0800 -1.0000 -1.0000 3337725 1595122430.70 151.5530 59.9994 32.0000 1.9492 1.9513 404.3041 404.8206 0.0801 -1.0000 -1.0000 3337788 1595122430.80 151.5519 59.9994 32.0000 1.9501 1.9522 404.1266 404.6429 0.0802 -1.0000 -1.0000 3337850 1595122430.90 151.5518 59.9994 32.0000 1.9498 1.9519 404.0861 404.6025 0.0802 -1.0000 -1.0000 3338069 1595122431.00 151.5518 59.9994 32.0000 1.9500 1.9520 404.1252 404.6410 0.0800 -1.0000 -1.0000 3338132 1595122431.10 151.5518 59.9994 32.0000 1.9499 1.9519 404.2829 404.7987 0.0800 -1.0000 -1.0000 3338194 1595122431.20 151.5518 59.9994 32.0000 1.9493 1.9513 404.3029 404.8195 0.0802 -1.0000 -1.0000 3338272 1595122431.30 151.5495 59.9994 32.0000 1.9495 1.9516 404.3695 404.8864 0.0801 -1.0000 -1.0000 3338335 1595122431.40 151.5174 59.9994 32.0000 1.9499 1.9519 404.1814 404.6968 0.0800 -1.0000 -1.0000 3338397 1595122431.50 151.5174 59.9994 32.0000 1.9505 1.9526 404.1440 404.6592 0.0800 -1.0000 -1.0000 3338475 1595122431.60 151.5174 59.9994 32.0000 1.9500 1.9520 404.2061 404.7211 0.0800 -1.0000 -1.0000 3338538 1595122431.70 151.5174 59.9994 32.0000 1.9491 1.9512 404.1980 404.7146 0.0802 -1.0000 -1.0000 3338600 1595122431.80 151.5174 59.9994 32.0000 1.9496 1.9516 404.3231 404.8388 0.0800 -1.0000 -1.0000 3338679 1595122431.90 151.5119 59.9994 32.0000 1.9497 1.9518 404.3439 404.8602 0.0801 -1.0000 -1.0000 3338959 1595122432.00 151.5119 59.9994 32.0000 1.9497 1.9518 404.1451 404.6609 0.0801 -1.0000 -1.0000 3339022 1595122432.10 151.5119 59.9994 32.0000 1.9496 1.9516 404.1204 404.6360 0.0800 -1.0000 -1.0000 3339084 1595122432.20 151.5119 59.9994 32.0000 1.9502 1.9523 404.2249 404.7409 0.0801 -1.0000 -1.0000 3339178 1595122432.30 151.5119 59.9994 32.0000 1.9497 1.9517 404.2864 404.8027 0.0801 -1.0000 -1.0000 3339256 1595122432.40 151.5119 59.9994 32.0000 1.9492 1.9512 404.2334 404.7494 0.0801 -1.0000 -1.0000 3339319 1595122432.50 151.5351 59.9994 32.0000 1.9488 1.9509 404.3789 404.8960 0.0802 -1.0000 -1.0000 3339381 1595122432.60 151.5351 59.9994 32.0000 1.9491 1.9512 404.3064 404.8230 0.0802 -1.0000 -1.0000 3339444 1595122432.70 151.5351 59.9994 32.0000 1.9500 1.9520 404.1861 404.7023 0.0801 -1.0000 -1.0000 3339506 1595122432.80 151.5351 59.9994 32.0000 1.9504 1.9524 404.1693 404.6851 0.0801 -1.0000 -1.0000 3339569 1595122432.90 151.5351 59.9994 32.0000 1.9502 1.9522 404.1353 404.6514 0.0801 -1.0000 -1.0000 3339990 1595122433.00 151.5246 59.9994 32.0000 1.9492 1.9513 404.3491 404.8648 0.0800 -1.0000 -1.0000 3340053 1595122433.10 151.4790 59.9994 32.0000 1.9495 1.9515 404.3831 404.8986 0.0799 -1.0000 -1.0000 3340115 1595122433.20 151.4790 59.9994 32.0000 1.9494 1.9514 404.3488 404.8645 0.0801 -1.0000 -1.0000 3340178 1595122433.30 151.4790 59.9994 32.0000 1.9504 1.9525 404.2160 404.7324 0.0801 -1.0000 -1.0000 3340241 1595122433.40 151.4790 59.9994 32.0000 1.9507 1.9528 404.1802 404.6950 0.0799 -1.0000 -1.0000 3340303 1595122433.50 151.4790 59.9994 32.0000 1.9499 1.9519 404.1614 404.6768 0.0800 -1.0000 -1.0000 3340381 1595122433.60 151.5286 59.9994 32.0000 1.9507 1.9527 404.2636 404.7801 0.0802 -1.0000 -1.0000 3340444 1595122433.70 151.5286 59.9994 32.0000 1.9495 1.9516 404.2896 404.8058 0.0801 -1.0000 -1.0000 3340506 1595122433.80 151.5286 59.9994 32.0000 1.9491 1.9512 404.3455 404.8612 0.0800 -1.0000 -1.0000 3340584 1595122433.90 151.5286 59.9994 32.0000 1.9506 1.9526 404.3401 404.8556 0.0800 -1.0000 -1.0000 3340709 1595122434.00 151.5286 59.9994 32.0000 1.9506 1.9527 404.2052 404.7198 0.0799 -1.0000 -1.0000 3340772 1595122434.10 151.4943 59.9994 32.0000 1.9504 1.9525 404.2293 404.7442 0.0799 -1.0000 -1.0000 3340834 1595122434.20 151.4873 59.9994 32.0000 1.9499 1.9519 404.3300 404.8449 0.0799 -1.0000 -1.0000 3340897 1595122434.30 151.4873 59.9994 32.0000 1.9501 1.9522 404.3519 404.8679 0.0800 -1.0000 -1.0000 3340990 1595122434.40 151.4873 59.9994 32.0000 1.9499 1.9520 404.3970 404.9124 0.0799 -1.0000 -1.0000 3341053 1595122434.50 151.4873 59.9994 32.0000 1.9509 1.9530 404.1773 404.6927 0.0800 -1.0000 -1.0000 3341240 1595122434.60 151.4873 59.9994 32.0000 1.9507 1.9528 404.1038 404.6189 0.0800 -1.0000 -1.0000 3341303 1595122434.70 151.4833 59.9994 32.0000 1.9501 1.9521 404.1866 404.7026 0.0801 -1.0000 -1.0000 3341365 1595122434.80 151.4833 59.9994 32.0000 1.9501 1.9521 404.3013 404.8171 0.0800 -1.0000 -1.0000 3341428 1595122434.90 151.4833 59.9994 32.0000 1.9497 1.9518 404.4031 404.9197 0.0801 -1.0000 -1.0000 3341506 1595122435.00 151.4833 59.9994 32.0000 1.9500 1.9520 404.3191 404.8343 0.0799 -1.0000 -1.0000 3341709 1595122435.10 151.4833 59.9994 32.0000 1.9499 1.9519 404.2223 404.7365 0.0797 -1.0000 -1.0000 3341771 1595122435.20 151.4128 59.9994 32.0000 1.9500 1.9520 404.0909 404.6062 0.0800 -1.0000 -1.0000 3341849 1595122435.30 151.4011 59.9994 32.0000 1.9492 1.9513 404.2698 404.7854 0.0800 -1.0000 -1.0000 3341912 1595122435.40 151.4011 59.9994 32.0000 1.9493 1.9513 404.3384 404.8541 0.0800 -1.0000 -1.0000 3341974 1595122435.50 151.4011 59.9994 32.0000 1.9490 1.9510 404.3219 404.8381 0.0801 -1.0000 -1.0000 3343005 1595122435.60 151.4011 59.9994 32.0000 1.9498 1.9518 404.2408 404.7562 0.0800 -1.0000 -1.0000 3343052 1595122435.70 151.4011 59.9994 32.0000 1.9499 1.9519 404.1580 404.6738 0.0800 -1.0000 -1.0000 3343130 1595122435.80 151.4011 59.9994 32.0000 1.9509 1.9529 404.2489 404.7658 0.0801 -1.0000 -1.0000 3343193 1595122435.90 151.4011 59.9994 32.0000 1.9508 1.9528 404.1491 404.6643 0.0800 -1.0000 -1.0000 3343271 1595122436.00 151.4011 59.9994 32.0000 1.9501 1.9521 404.2680 404.7835 0.0800 -1.0000 -1.0000 3343349 1595122436.10 151.4011 59.9994 32.0000 1.9491 1.9512 404.3941 404.9107 0.0801 -1.0000 -1.0000 3343412 1595122436.20 151.4011 59.9994 32.0000 1.9496 1.9517 404.2893 404.8056 0.0802 -1.0000 -1.0000 3343474 1595122436.30 151.4478 59.9994 32.0000 1.9490 1.9511 404.2986 404.8154 0.0802 -1.0000 -1.0000 3343537 1595122436.40 151.4478 59.9994 32.0000 1.9505 1.9525 404.1463 404.6623 0.0800 -1.0000 -1.0000 3343599 1595122436.50 151.4478 59.9994 32.0000 1.9502 1.9523 404.1547 404.6695 0.0800 -1.0000 -1.0000 3343662 1595122436.60 151.4478 59.9994 32.0000 1.9505 1.9525 404.2038 404.7194 0.0800 -1.0000 -1.0000 3343740 1595122436.70 151.4478 59.9994 32.0000 1.9498 1.9518 404.3421 404.8581 0.0801 -1.0000 -1.0000 3343802 1595122436.80 151.4399 59.9994 32.0000 1.9504 1.9524 404.3455 404.8617 0.0801 -1.0000 -1.0000 3343865 1595122436.90 151.4246 59.9994 32.0000 1.9498 1.9519 404.3077 404.8240 0.0802 -1.0000 -1.0000 3343943 1595122437.00 151.4246 59.9994 32.0000 1.9502 1.9523 404.1306 404.6463 0.0801 -1.0000 -1.0000 3344005 1595122437.10 151.4246 59.9994 32.0000 1.9499 1.9520 404.1451 404.6613 0.0801 -1.0000 -1.0000 3344068 1595122437.20 151.4246 59.9994 32.0000 1.9489 1.9510 404.2752 404.7908 0.0800 -1.0000 -1.0000 3344130 1595122437.30 151.4246 59.9994 32.0000 1.9499 1.9519 404.3300 404.8456 0.0800 -1.0000 -1.0000 3344193 1595122437.40 151.4786 59.9994 32.0000 1.9501 1.9521 404.3587 404.8744 0.0800 -1.0000 -1.0000 3344255 1595122437.50 151.4786 59.9994 32.0000 1.9498 1.9519 404.2199 404.7354 0.0800 -1.0000 -1.0000 3344443 1595122437.60 151.4786 59.9994 32.0000 1.9508 1.9528 404.1672 404.6825 0.0800 -1.0000 -1.0000 3344505 1595122437.70 151.4786 59.9994 32.0000 1.9506 1.9526 404.1246 404.6405 0.0801 -1.0000 -1.0000 3344568 1595122437.80 151.4786 59.9994 32.0000 1.9503 1.9523 404.2689 404.7845 0.0800 -1.0000 -1.0000 3344646 1595122437.90 151.4401 59.9994 32.0000 1.9492 1.9513 404.2886 404.8045 0.0801 -1.0000 -1.0000 3344708 1595122438.00 151.4348 59.9994 32.0000 1.9493 1.9513 404.2823 404.7982 0.0801 -1.0000 -1.0000 3344787 1595122438.10 151.4348 59.9994 32.0000 1.9499 1.9519 404.2222 404.7382 0.0800 -1.0000 -1.0000 3344958 1595122438.20 151.4348 59.9994 32.0000 1.9502 1.9523 404.1134 404.6288 0.0800 -1.0000 -1.0000 3345021 1595122438.30 151.4348 59.9994 32.0000 1.9505 1.9526 404.1549 404.6705 0.0800 -1.0000 -1.0000 3345083 1595122438.40 151.4348 59.9994 32.0000 1.9501 1.9522 404.3049 404.8197 0.0798 -1.0000 -1.0000 3345161 1595122438.50 151.4637 59.9994 32.0000 1.9497 1.9517 404.3114 404.8269 0.0801 -1.0000 -1.0000 3345224 1595122438.60 151.4637 59.9994 32.0000 1.9495 1.9515 404.4444 404.9613 0.0801 -1.0000 -1.0000 3346302 1595122438.70 151.4637 59.9994 32.0000 1.9500 1.9521 404.2496 404.7654 0.0800 -1.0000 -1.0000 3346364 1595122438.80 151.4637 59.9994 32.0000 1.9497 1.9518 404.2590 404.7746 0.0800 -1.0000 -1.0000 3346426 1595122438.90 151.4637 59.9994 32.0000 1.9492 1.9512 404.3489 404.8648 0.0801 -1.0000 -1.0000 3346489 1595122439.00 151.4244 59.9994 32.0000 1.9496 1.9516 404.4258 404.9431 0.0802 -1.0000 -1.0000 3346567 1595122439.10 151.4244 59.9994 32.0000 1.9500 1.9520 404.2935 404.8100 0.0801 -1.0000 -1.0000 3346630 1595122439.20 151.4244 59.9994 32.0000 1.9499 1.9519 404.1793 404.6952 0.0801 -1.0000 -1.0000 3346692 1595122439.30 151.4244 59.9994 32.0000 1.9499 1.9519 404.1583 404.6755 0.0802 -1.0000 -1.0000 3346755 1595122439.40 151.4244 59.9994 32.0000 1.9503 1.9523 404.2112 404.7268 0.0800 -1.0000 -1.0000 3346817 1595122439.50 151.4244 59.9994 32.0000 1.9502 1.9523 404.3301 404.8468 0.0802 -1.0000 -1.0000 3346895 1595122439.60 151.4244 59.9994 32.0000 1.9492 1.9512 404.2981 404.8144 0.0801 -1.0000 -1.0000 3346958 1595122439.70 151.4244 59.9994 32.0000 1.9494 1.9515 404.3400 404.8561 0.0801 -1.0000 -1.0000 3347020 1595122439.80 151.4244 59.9994 32.0000 1.9503 1.9524 404.2234 404.7392 0.0800 -1.0000 -1.0000 3347098 1595122439.90 151.4244 59.9994 32.0000 1.9506 1.9526 404.1411 404.6570 0.0801 -1.0000 -1.0000 3347161 1595122440.00 151.4244 59.9994 32.0000 1.9507 1.9527 404.2188 404.7342 0.0800 -1.0000 -1.0000 3347239 1595122440.10 151.5518 60.0001 32.0000 1.9502 1.9523 404.2377 404.7531 0.0800 -1.0000 -1.0000 3347301 1595122440.20 151.5518 60.0001 32.0000 1.9496 1.9517 404.2180 404.7341 0.0801 -1.0000 -1.0000 3347364 1595122440.30 151.5518 60.0001 32.0000 1.9493 1.9513 404.3742 404.8902 0.0801 -1.0000 -1.0000 3347426 1595122440.40 151.5518 60.0001 32.0000 1.9496 1.9516 404.3529 404.8686 0.0800 -1.0000 -1.0000 3347489 1595122440.50 151.5518 60.0001 32.0000 1.9495 1.9516 404.2073 404.7232 0.0801 -1.0000 -1.0000 3347551 1595122440.60 151.5320 60.0001 32.0000 1.9499 1.9520 404.0797 404.5956 0.0801 -1.0000 -1.0000 3347629 1595122440.70 151.5320 60.0001 32.0000 1.9507 1.9528 404.1609 404.6759 0.0800 -1.0000 -1.0000 3347692 1595122440.80 151.5320 60.0001 32.0000 1.9494 1.9514 404.2027 404.7188 0.0800 -1.0000 -1.0000 3347754 1595122440.90 151.5320 60.0001 32.0000 1.9496 1.9517 404.2461 404.7612 0.0800 -1.0000 -1.0000 3347832 1595122441.00 151.5320 60.0001 32.0000 1.9499 1.9519 404.2367 404.7528 0.0801 -1.0000 -1.0000 3347895 1595122441.10 151.5320 60.0001 32.0000 1.9504 1.9524 404.1089 404.6251 0.0800 -1.0000 -1.0000 3347957 1595122441.20 151.5301 60.0001 32.0000 1.9501 1.9521 404.0487 404.5637 0.0800 -1.0000 -1.0000 3348020 1595122441.30 151.4687 60.0001 32.0000 1.9496 1.9517 404.1491 404.6647 0.0800 -1.0000 -1.0000 3348098 1595122441.40 151.4687 60.0001 32.0000 1.9495 1.9516 404.2950 404.8111 0.0801 -1.0000 -1.0000 3348161 1595122441.50 151.4687 60.0001 32.0000 1.9490 1.9510 404.3109 404.8272 0.0801 -1.0000 -1.0000 3348223 1595122441.60 151.4687 60.0001 32.0000 1.9489 1.9510 404.2811 404.7969 0.0800 -1.0000 -1.0000 3348286 1595122441.70 151.4687 60.0001 32.0000 1.9499 1.9520 404.1685 404.6829 0.0799 -1.0000 -1.0000 3348473 1595122441.80 151.4687 60.0001 32.0000 1.9506 1.9527 404.0863 404.6026 0.0802 -1.0000 -1.0000 3348536 1595122441.90 151.4687 60.0001 32.0000 1.9497 1.9517 404.0967 404.6124 0.0800 -1.0000 -1.0000 3348598 1595122442.00 151.4687 60.0001 32.0000 1.9496 1.9516 404.1651 404.6804 0.0800 -1.0000 -1.0000 3348676 1595122442.10 151.4687 60.0001 32.0000 1.9498 1.9519 404.3294 404.8454 0.0800 -1.0000 -1.0000 3348739 1595122442.20 151.4687 60.0001 32.0000 1.9492 1.9513 404.3442 404.8599 0.0800 -1.0000 -1.0000 3349020 1595122442.30 151.4835 60.0001 32.0000 1.9498 1.9518 404.2297 404.7451 0.0800 -1.0000 -1.0000 3349098 1595122442.40 151.5269 60.0001 32.0000 1.9497 1.9517 404.0954 404.6109 0.0801 -1.0000 -1.0000 3349160 1595122442.50 151.5269 60.0001 32.0000 1.9500 1.9520 404.1568 404.6720 0.0799 -1.0000 -1.0000 3349223 1595122442.60 151.5269 60.0001 32.0000 1.9492 1.9512 404.2589 404.7753 0.0801 -1.0000 -1.0000 3349301 1595122442.70 151.5269 60.0001 32.0000 1.9488 1.9509 404.2909 404.8064 0.0799 -1.0000 -1.0000 3349535 1595122442.80 151.5269 60.0001 32.0000 1.9497 1.9518 404.2968 404.8120 0.0800 -1.0000 -1.0000 3349598 1595122442.90 151.5388 60.0001 32.0000 1.9504 1.9525 404.2321 404.7483 0.0801 -1.0000 -1.0000 3349660 1595122443.00 151.5388 60.0001 32.0000 1.9505 1.9526 404.1517 404.6672 0.0800 -1.0000 -1.0000 3349723 1595122443.10 151.5388 60.0001 32.0000 1.9506 1.9526 404.0838 404.5996 0.0801 -1.0000 -1.0000 3349785 1595122443.20 151.5388 60.0001 32.0000 1.9498 1.9519 404.2704 404.7868 0.0801 -1.0000 -1.0000 3350238 1595122443.30 151.5388 60.0001 32.0000 1.9490 1.9511 404.3696 404.8855 0.0801 -1.0000 -1.0000 3350301 1595122443.40 151.5125 60.0001 32.0000 1.9501 1.9522 404.2127 404.7295 0.0802 -1.0000 -1.0000 3350363 1595122443.50 151.5005 60.0001 32.0000 1.9502 1.9522 404.2195 404.7348 0.0799 -1.0000 -1.0000 3350426 1595122443.60 151.5005 60.0001 32.0000 1.9506 1.9527 404.1257 404.6421 0.0801 -1.0000 -1.0000 3350488 1595122443.70 151.5005 60.0001 32.0000 1.9497 1.9517 404.2352 404.7512 0.0801 -1.0000 -1.0000 3350722 1595122443.80 151.5005 60.0001 32.0000 1.9492 1.9513 404.1954 404.7116 0.0801 -1.0000 -1.0000 3350800 1595122443.90 151.5005 60.0001 32.0000 1.9495 1.9515 404.3639 404.8802 0.0801 -1.0000 -1.0000 3350863 1595122444.00 151.4901 60.0001 32.0000 1.9498 1.9519 404.3063 404.8220 0.0800 -1.0000 -1.0000 3350925 1595122444.10 151.4901 60.0001 32.0000 1.9498 1.9518 404.2048 404.7213 0.0802 -1.0000 -1.0000 3350988 1595122444.20 151.4901 60.0001 32.0000 1.9510 1.9530 404.1452 404.6607 0.0800 -1.0000 -1.0000 3351238 1595122444.30 151.4901 60.0001 32.0000 1.9498 1.9518 404.2284 404.7439 0.0800 -1.0000 -1.0000 3351316 1595122444.40 151.4901 60.0001 32.0000 1.9490 1.9510 404.3317 404.8471 0.0800 -1.0000 -1.0000 3351379 1595122444.50 151.4901 60.0001 32.0000 1.9489 1.9510 404.2958 404.8114 0.0800 -1.0000 -1.0000 3351441 1595122444.60 151.4374 60.0001 32.0000 1.9496 1.9517 404.2472 404.7627 0.0800 -1.0000 -1.0000 3351503 1595122444.70 151.4712 60.0005 32.0000 1.9507 1.9527 404.2167 404.7330 0.0802 -1.0000 -1.0000 3351566 1595122444.80 151.4712 60.0005 32.0000 1.9501 1.9522 404.1649 404.6797 0.0799 -1.0000 -1.0000 3351691 1595122444.90 151.4712 60.0005 32.0000 1.9504 1.9524 404.1722 404.6877 0.0800 -1.0000 -1.0000 3351769 1595122445.00 151.4712 60.0005 32.0000 1.9499 1.9520 404.3001 404.8151 0.0799 -1.0000 -1.0000 3351832 1595122445.10 151.4712 60.0005 32.0000 1.9498 1.9519 404.3324 404.8479 0.0800 -1.0000 -1.0000 3351894 1595122445.20 151.4803 60.0005 32.0000 1.9498 1.9518 404.3954 404.9116 0.0801 -1.0000 -1.0000 3351972 1595122445.30 151.4950 60.0005 32.0000 1.9503 1.9524 404.3273 404.8425 0.0799 -1.0000 -1.0000 3352269 1595122445.40 151.4950 60.0005 32.0000 1.9501 1.9522 404.2600 404.7754 0.0800 -1.0000 -1.0000 3352332 1595122445.50 151.4950 60.0005 32.0000 1.9499 1.9520 404.2972 404.8124 0.0800 -1.0000 -1.0000 3352409 1595122445.60 151.4950 60.0005 32.0000 1.9501 1.9521 404.3959 404.9113 0.0799 -1.0000 -1.0000 3352472 1595122445.70 151.4950 60.0005 32.0000 1.9495 1.9515 404.3106 404.8259 0.0800 -1.0000 -1.0000 3352535 1595122445.80 151.4874 60.0005 32.0000 1.9501 1.9521 404.3453 404.8615 0.0800 -1.0000 -1.0000 3352738 1595122445.90 151.4874 60.0005 32.0000 1.9503 1.9524 404.2491 404.7647 0.0800 -1.0000 -1.0000 3352800 1595122446.00 151.4874 60.0005 32.0000 1.9503 1.9523 404.1883 404.7031 0.0799 -1.0000 -1.0000 3352863 1595122446.10 151.4874 60.0005 32.0000 1.9511 1.9532 404.2558 404.7708 0.0799 -1.0000 -1.0000 3352941 1595122446.20 151.4874 60.0005 32.0000 1.9490 1.9511 404.3373 404.8523 0.0799 -1.0000 -1.0000 3353003 1595122446.30 151.4822 60.0005 32.0000 1.9493 1.9513 404.4462 404.9624 0.0801 -1.0000 -1.0000 3353503 1595122446.40 151.4820 60.0005 32.0000 1.9499 1.9520 404.3760 404.8918 0.0800 -1.0000 -1.0000 3353565 1595122446.50 151.4820 60.0005 32.0000 1.9497 1.9518 404.2752 404.7913 0.0801 -1.0000 -1.0000 3353628 1595122446.60 151.4820 60.0005 32.0000 1.9505 1.9526 404.3559 404.8722 0.0801 -1.0000 -1.0000 3353706 1595122446.70 151.4820 60.0005 32.0000 1.9505 1.9525 404.4666 404.9821 0.0800 -1.0000 -1.0000 3353769 1595122446.80 151.4820 60.0005 32.0000 1.9502 1.9522 404.3757 404.8921 0.0800 -1.0000 -1.0000 3353831 1595122446.90 151.4820 60.0005 32.0000 1.9504 1.9524 404.2226 404.7382 0.0801 -1.0000 -1.0000 3353894 1595122447.00 151.4710 60.0005 32.0000 1.9508 1.9528 404.1818 404.6967 0.0799 -1.0000 -1.0000 3353972 1595122447.10 151.4710 60.0005 32.0000 1.9503 1.9524 404.2435 404.7590 0.0801 -1.0000 -1.0000 3354018 1595122447.20 151.4710 60.0005 32.0000 1.9503 1.9523 404.2257 404.7420 0.0801 -1.0000 -1.0000 3354097 1595122447.30 151.4710 60.0005 32.0000 1.9498 1.9519 404.2952 404.8112 0.0800 -1.0000 -1.0000 3354159 1595122447.40 151.4710 60.0005 32.0000 1.9498 1.9519 404.3970 404.9128 0.0800 -1.0000 -1.0000 3354222 1595122447.50 151.4512 60.0005 32.0000 1.9497 1.9517 404.3600 404.8761 0.0801 -1.0000 -1.0000 3354300 1595122447.60 151.4162 60.0005 32.0000 1.9502 1.9522 404.3104 404.8262 0.0801 -1.0000 -1.0000 3354362 1595122447.70 151.4162 60.0005 32.0000 1.9509 1.9529 404.2873 404.8033 0.0800 -1.0000 -1.0000 3354425 1595122447.80 151.4162 60.0005 32.0000 1.9490 1.9511 404.3840 404.8990 0.0799 -1.0000 -1.0000 3354487 1595122447.90 151.4162 60.0005 32.0000 1.9494 1.9515 404.3355 404.8503 0.0799 -1.0000 -1.0000 3354769 1595122448.00 151.4664 60.0005 32.0000 1.9501 1.9522 404.3976 404.9135 0.0801 -1.0000 -1.0000 3354847 1595122448.10 151.4664 60.0005 32.0000 1.9500 1.9520 404.3535 404.8691 0.0799 -1.0000 -1.0000 3354909 1595122448.20 151.4664 60.0005 32.0000 1.9509 1.9529 404.2095 404.7254 0.0801 -1.0000 -1.0000 3354972 1595122448.30 151.4664 60.0005 32.0000 1.9502 1.9522 404.2269 404.7433 0.0800 -1.0000 -1.0000 3355049 1595122448.40 151.4664 60.0005 32.0000 1.9496 1.9516 404.1715 404.6872 0.0801 -1.0000 -1.0000 3355221 1595122448.50 151.4681 60.0005 32.0000 1.9499 1.9519 404.3129 404.8293 0.0801 -1.0000 -1.0000 3355284 1595122448.60 151.4682 60.0005 32.0000 1.9496 1.9517 404.4606 404.9776 0.0802 -1.0000 -1.0000 3355362 1595122448.70 151.4682 60.0005 32.0000 1.9492 1.9513 404.4086 404.9251 0.0801 -1.0000 -1.0000 3355424 1595122448.80 151.4682 60.0005 32.0000 1.9497 1.9517 404.3802 404.8967 0.0801 -1.0000 -1.0000 3355487 1595122448.90 151.4682 60.0005 32.0000 1.9513 1.9533 404.1287 404.6446 0.0801 -1.0000 -1.0000 3356331 1595122449.00 151.4678 60.0005 32.0000 1.9501 1.9521 404.1816 404.6979 0.0802 -1.0000 -1.0000 3356378 1595122449.10 151.4637 60.0005 32.0000 1.9499 1.9519 404.2920 404.8079 0.0800 -1.0000 -1.0000 3356455 1595122449.20 151.4637 60.0005 32.0000 1.9498 1.9518 404.4594 404.9757 0.0801 -1.0000 -1.0000 3356518 1595122449.30 151.4637 60.0005 32.0000 1.9502 1.9522 404.3317 404.8478 0.0801 -1.0000 -1.0000 3356581 1595122449.40 151.4637 60.0005 32.0000 1.9502 1.9522 404.2459 404.7620 0.0801 -1.0000 -1.0000 3356659 1595122449.50 151.4637 60.0005 32.0000 1.9505 1.9525 404.1805 404.6955 0.0800 -1.0000 -1.0000 3356721 1595122449.60 151.5078 60.0005 32.0000 1.9509 1.9529 404.2735 404.7892 0.0800 -1.0000 -1.0000 3356784 1595122449.70 151.5078 60.0005 32.0000 1.9507 1.9527 404.3981 404.9136 0.0800 -1.0000 -1.0000 3356846 1595122449.80 151.5078 60.0005 32.0000 1.9506 1.9527 404.3404 404.8569 0.0801 -1.0000 -1.0000 3356924 1595122449.90 151.5078 60.0005 32.0000 1.9497 1.9518 404.4390 404.9550 0.0800 -1.0000 -1.0000 3356987 1595122450.00 151.5078 60.0005 32.0000 1.9498 1.9519 404.2526 404.7687 0.0801 -1.0000 -1.0000 3357065 1595122450.10 151.5513 60.0002 32.0000 1.9510 1.9530 404.1378 404.6538 0.0801 -1.0000 -1.0000 3357127 1595122450.20 151.5629 60.0001 32.0000 1.9502 1.9523 404.3336 404.8494 0.0800 -1.0000 -1.0000 3357190 1595122450.30 151.5629 60.0001 32.0000 1.9496 1.9517 404.3373 404.8533 0.0800 -1.0000 -1.0000 3357284 1595122450.40 151.5525 60.0001 32.0000 1.9498 1.9519 404.3760 404.8923 0.0801 -1.0000 -1.0000 3357346 1595122450.50 151.5523 60.0001 32.0000 1.9500 1.9520 404.2692 404.7850 0.0800 -1.0000 -1.0000 3357471 1595122450.60 151.5523 60.0001 32.0000 1.9503 1.9524 404.1787 404.6942 0.0800 -1.0000 -1.0000 3357534 1595122450.70 151.5523 60.0001 32.0000 1.9507 1.9527 404.1540 404.6696 0.0801 -1.0000 -1.0000 3357596 1595122450.80 151.5523 60.0001 32.0000 1.9506 1.9527 404.2673 404.7836 0.0801 -1.0000 -1.0000 3357659 1595122450.90 151.5523 60.0001 32.0000 1.9492 1.9513 404.2461 404.7618 0.0800 -1.0000 -1.0000 3357737 1595122451.00 151.5523 60.0001 32.0000 1.9491 1.9512 404.3609 404.8754 0.0799 -1.0000 -1.0000 3357971 1595122451.10 151.5523 60.0001 32.0000 1.9502 1.9522 404.2541 404.7702 0.0801 -1.0000 -1.0000 3358033 1595122451.20 151.5523 60.0001 32.0000 1.9505 1.9526 404.1103 404.6261 0.0800 -1.0000 -1.0000 3358096 1595122451.30 151.5112 60.0001 32.0000 1.9496 1.9517 404.1935 404.7096 0.0802 -1.0000 -1.0000 3358158 1595122451.40 151.5039 60.0001 32.0000 1.9492 1.9513 404.2196 404.7352 0.0801 -1.0000 -1.0000 3358221 1595122451.50 151.5039 60.0001 32.0000 1.9493 1.9514 404.3295 404.8462 0.0801 -1.0000 -1.0000 3358455 1595122451.60 151.5039 60.0001 32.0000 1.9492 1.9512 404.3645 404.8800 0.0800 -1.0000 -1.0000 3358517 1595122451.70 151.5039 60.0001 32.0000 1.9500 1.9520 404.3426 404.8601 0.0803 -1.0000 -1.0000 3358580 1595122451.80 151.5039 60.0001 32.0000 1.9506 1.9527 404.2359 404.7526 0.0801 -1.0000 -1.0000 3358658 1595122451.90 151.5666 60.0001 32.0000 1.9501 1.9521 404.2136 404.7295 0.0800 -1.0000 -1.0000 3358720 1595122452.00 151.5666 60.0001 32.0000 1.9501 1.9521 404.2613 404.7763 0.0799 -1.0000 -1.0000 3359017 1595122452.10 151.5666 60.0001 32.0000 1.9490 1.9510 404.3086 404.8248 0.0802 -1.0000 -1.0000 3359080 1595122452.20 151.5666 60.0001 32.0000 1.9489 1.9509 404.3579 404.8740 0.0801 -1.0000 -1.0000 3359142 1595122452.30 151.5666 60.0001 32.0000 1.9493 1.9513 404.2486 404.7657 0.0802 -1.0000 -1.0000 3359205 1595122452.40 151.5615 60.0001 32.0000 1.9499 1.9519 404.1889 404.7047 0.0801 -1.0000 -1.0000 3359267 1595122452.50 151.6054 60.0001 32.0000 1.9503 1.9524 404.1515 404.6667 0.0799 -1.0000 -1.0000 3359705 1595122452.60 151.6054 60.0001 32.0000 1.9498 1.9519 404.2073 404.7225 0.0800 -1.0000 -1.0000 3359783 1595122452.70 151.6054 60.0001 32.0000 1.9508 1.9528 404.3136 404.8295 0.0801 -1.0000 -1.0000 3359846 1595122452.80 151.6054 60.0001 32.0000 1.9501 1.9522 404.3907 404.9070 0.0801 -1.0000 -1.0000 3359908 1595122452.90 151.6054 60.0001 32.0000 1.9499 1.9520 404.3401 404.8560 0.0800 -1.0000 -1.0000 3359986 1595122453.00 151.5487 60.0001 32.0000 1.9499 1.9520 404.2737 404.7894 0.0801 -1.0000 -1.0000 3400205 1595122453.10 151.5487 60.0001 32.0000 1.9504 1.9525 404.2399 404.7556 0.0800 -1.0000 -1.0000 3400267 1595122453.20 151.5487 60.0001 32.0000 1.9505 1.9525 404.1310 404.6471 0.0801 -1.0000 -1.0000 3400345 1595122453.30 151.5487 60.0001 32.0000 1.9492 1.9512 404.2756 404.7915 0.0801 -1.0000 -1.0000 3400408 1595122453.40 151.5487 60.0001 32.0000 1.9495 1.9516 404.2909 404.8071 0.0801 -1.0000 -1.0000 3400470 1595122453.50 151.5487 60.0001 32.0000 1.9497 1.9518 404.3351 404.8523 0.0802 -1.0000 -1.0000 3400548 1595122453.60 151.5483 60.0001 32.0000 1.9502 1.9522 404.2573 404.7734 0.0801 -1.0000 -1.0000 3400720 1595122453.70 151.5695 60.0001 32.0000 1.9501 1.9522 404.2253 404.7415 0.0801 -1.0000 -1.0000 3400783 1595122453.80 151.5695 60.0001 32.0000 1.9500 1.9520 404.3310 404.8457 0.0799 -1.0000 -1.0000 3400861 1595122453.90 151.5695 60.0001 32.0000 1.9497 1.9517 404.4237 404.9393 0.0800 -1.0000 -1.0000 3400923 1595122454.00 151.5568 60.0001 32.0000 1.9496 1.9517 404.3297 404.8456 0.0800 -1.0000 -1.0000 3400986 1595122454.10 151.5249 60.0001 32.0000 1.9495 1.9516 404.3179 404.8327 0.0799 -1.0000 -1.0000 3401220 1595122454.20 151.5249 60.0001 32.0000 1.9499 1.9520 404.2502 404.7654 0.0800 -1.0000 -1.0000 3401283 1595122454.30 151.5249 60.0001 32.0000 1.9500 1.9520 404.2407 404.7559 0.0799 -1.0000 -1.0000 3401361 1595122454.40 151.5249 60.0001 32.0000 1.9499 1.9520 404.1305 404.6449 0.0799 -1.0000 -1.0000 3401407 1595122454.50 151.5249 60.0001 32.0000 1.9500 1.9520 404.1859 404.7010 0.0800 -1.0000 -1.0000 3401486 1595122454.60 151.5327 60.0001 32.0000 1.9490 1.9511 404.3310 404.8465 0.0800 -1.0000 -1.0000 3401720 1595122454.70 151.5327 60.0001 32.0000 1.9490 1.9511 404.3937 404.9099 0.0800 -1.0000 -1.0000 3401783 1595122454.80 151.5327 60.0001 32.0000 1.9503 1.9524 404.3611 404.8766 0.0801 -1.0000 -1.0000 3401845 1595122454.90 151.5327 60.0001 32.0000 1.9506 1.9527 404.2092 404.7255 0.0801 -1.0000 -1.0000 3401907 1595122455.00 151.5327 60.0001 32.0000 1.9500 1.9520 404.1304 404.6458 0.0800 -1.0000 -1.0000 3401986 1595122455.10 151.5759 60.0005 32.0000 1.9502 1.9522 404.1825 404.6973 0.0799 -1.0000 -1.0000 3402204 1595122455.20 151.5789 60.0005 32.0000 1.9495 1.9515 404.2264 404.7413 0.0799 -1.0000 -1.0000 3402267 1595122455.30 151.5789 60.0005 32.0000 1.9494 1.9515 404.4278 404.9439 0.0801 -1.0000 -1.0000 3402329 1595122455.40 151.5789 60.0005 32.0000 1.9504 1.9525 404.3161 404.8325 0.0801 -1.0000 -1.0000 3402392 1595122455.50 151.5789 60.0005 32.0000 1.9500 1.9520 404.2531 404.7695 0.0801 -1.0000 -1.0000 3402470 1595122455.60 151.5723 60.0005 32.0000 1.9505 1.9525 404.1584 404.6739 0.0800 -1.0000 -1.0000 3402704 1595122455.70 151.5216 60.0005 32.0000 1.9502 1.9523 404.3091 404.8245 0.0800 -1.0000 -1.0000 3402767 1595122455.80 151.5216 60.0005 32.0000 1.9493 1.9514 404.3351 404.8507 0.0800 -1.0000 -1.0000 3402845 1595122455.90 151.5216 60.0005 32.0000 1.9498 1.9519 404.4570 404.9731 0.0801 -1.0000 -1.0000 3402907 1595122456.00 151.5216 60.0005 32.0000 1.9501 1.9521 404.2163 404.7322 0.0801 -1.0000 -1.0000 3402970 1595122456.10 151.5216 60.0005 32.0000 1.9501 1.9521 404.1281 404.6441 0.0801 -1.0000 -1.0000 3403032 1595122456.20 151.5126 60.0005 32.0000 1.9497 1.9518 404.1767 404.6930 0.0801 -1.0000 -1.0000 3403095 1595122456.30 151.5126 60.0005 32.0000 1.9497 1.9517 404.3917 404.9074 0.0800 -1.0000 -1.0000 3403173 1595122456.40 151.5126 60.0005 32.0000 1.9503 1.9524 404.3752 404.8913 0.0801 -1.0000 -1.0000 3403235 1595122456.50 151.5126 60.0005 32.0000 1.9500 1.9521 404.2704 404.7857 0.0799 -1.0000 -1.0000 3403298 1595122456.60 151.5126 60.0005 32.0000 1.9499 1.9519 404.2065 404.7220 0.0799 -1.0000 -1.0000 3403376 1595122456.70 151.5126 60.0005 32.0000 1.9495 1.9515 404.1380 404.6525 0.0799 -1.0000 -1.0000 3403470 1595122456.80 151.4941 60.0005 32.0000 1.9497 1.9518 404.2573 404.7731 0.0801 -1.0000 -1.0000 3403532 1595122456.90 151.5101 60.0005 32.0000 1.9496 1.9517 404.3274 404.8441 0.0801 -1.0000 -1.0000 3403610 1595122457.00 151.5101 60.0005 32.0000 1.9501 1.9521 404.3116 404.8274 0.0800 -1.0000 -1.0000 3403672 1595122457.10 151.5101 60.0005 32.0000 1.9500 1.9521 404.1899 404.7051 0.0799 -1.0000 -1.0000 3403735 1595122457.20 151.5101 60.0005 32.0000 1.9502 1.9523 404.1673 404.6824 0.0800 -1.0000 -1.0000 3403970 1595122457.30 151.5331 60.0005 32.0000 1.9495 1.9515 404.3134 404.8292 0.0800 -1.0000 -1.0000 3404032 1595122457.40 151.5331 60.0005 32.0000 1.9493 1.9513 404.3659 404.8819 0.0801 -1.0000 -1.0000 3404094 1595122457.50 151.5331 60.0005 32.0000 1.9494 1.9514 404.4032 404.9188 0.0800 -1.0000 -1.0000 3404172 1595122457.60 151.5331 60.0005 32.0000 1.9504 1.9525 404.2504 404.7663 0.0801 -1.0000 -1.0000 3404235 1595122457.70 151.5331 60.0005 32.0000 1.9509 1.9530 404.2058 404.7218 0.0801 -1.0000 -1.0000 3404485 1595122457.80 151.4359 60.0005 32.0000 1.9509 1.9529 404.1591 404.6734 0.0798 -1.0000 -1.0000 3404563 1595122457.90 151.4313 60.0005 32.0000 1.9496 1.9517 404.2798 404.7949 0.0800 -1.0000 -1.0000 3404625 1595122458.00 151.4313 60.0005 32.0000 1.9493 1.9513 404.3857 404.9021 0.0801 -1.0000 -1.0000 3404688 1595122458.10 151.4313 60.0005 32.0000 1.9501 1.9522 404.3136 404.8297 0.0800 -1.0000 -1.0000 3404751 1595122458.20 151.4313 60.0005 32.0000 1.9496 1.9517 404.2437 404.7589 0.0800 -1.0000 -1.0000 3405000 1595122458.30 151.4309 60.0005 32.0000 1.9503 1.9524 404.1661 404.6823 0.0801 -1.0000 -1.0000 3405063 1595122458.40 151.4288 60.0005 32.0000 1.9495 1.9515 404.2227 404.7383 0.0800 -1.0000 -1.0000 3405125 1595122458.50 151.4288 60.0005 32.0000 1.9498 1.9519 404.3237 404.8394 0.0800 -1.0000 -1.0000 3405188 1595122458.60 151.4288 60.0005 32.0000 1.9496 1.9516 404.3855 404.9012 0.0800 -1.0000 -1.0000 3405266 1595122458.70 151.4288 60.0005 32.0000 1.9495 1.9515 404.3210 404.8366 0.0800 -1.0000 -1.0000 3405719 1595122458.80 151.4288 60.0005 32.0000 1.9502 1.9522 404.2578 404.7738 0.0801 -1.0000 -1.0000 3405782 1595122458.90 151.4646 60.0005 32.0000 1.9504 1.9525 404.2081 404.7243 0.0802 -1.0000 -1.0000 3405860 1595122459.00 151.4646 60.0005 32.0000 1.9501 1.9521 404.1834 404.6997 0.0801 -1.0000 -1.0000 3405922 1595122459.10 151.4646 60.0005 32.0000 1.9493 1.9514 404.4140 404.9307 0.0801 -1.0000 -1.0000 3405985 1595122459.20 151.4646 60.0005 32.0000 1.9496 1.9516 404.4509 404.9663 0.0799 -1.0000 -1.0000 3406047 1595122459.30 151.4646 60.0005 32.0000 1.9495 1.9515 404.3961 404.9124 0.0801 -1.0000 -1.0000 3406219 1595122459.40 151.4103 60.0005 32.0000 1.9498 1.9519 404.3180 404.8344 0.0800 -1.0000 -1.0000 3406281 1595122459.50 151.3939 60.0005 32.0000 1.9503 1.9523 404.1949 404.7102 0.0800 -1.0000 -1.0000 3406360 1595122459.60 151.3939 60.0005 32.0000 1.9497 1.9518 404.1861 404.7015 0.0800 -1.0000 -1.0000 3406422 1595122459.70 151.3939 60.0005 32.0000 1.9497 1.9517 404.2818 404.7973 0.0800 -1.0000 -1.0000 3406485 1595122459.80 151.3939 60.0005 32.0000 1.9497 1.9517 404.2922 404.8080 0.0800 -1.0000 -1.0000 3406735 1595122459.90 151.3939 60.0005 32.0000 1.9502 1.9522 404.3730 404.8888 0.0800 -1.0000 -1.0000 3406797 1595122460.00 151.4040 59.9998 32.0000 1.9503 1.9524 404.2682 404.7834 0.0800 -1.0000 -1.0000 3406875 1595122460.10 151.4040 59.9998 32.0000 1.9508 1.9529 404.1723 404.6875 0.0800 -1.0000 -1.0000 3406938 1595122460.20 151.4040 59.9998 32.0000 1.9498 1.9519 404.2862 404.8019 0.0800 -1.0000 -1.0000 3407000 1595122460.30 151.4040 59.9998 32.0000 1.9492 1.9513 404.3757 404.8914 0.0800 -1.0000 -1.0000 3407250 1595122460.40 151.4040 59.9998 32.0000 1.9496 1.9517 404.3779 404.8940 0.0801 -1.0000 -1.0000 3407312 1595122460.50 151.4040 59.9998 32.0000 1.9500 1.9520 404.2306 404.7468 0.0801 -1.0000 -1.0000 3407375 1595122460.60 151.4657 59.9998 32.0000 1.9493 1.9513 404.1765 404.6928 0.0802 -1.0000 -1.0000 3407453 1595122460.70 151.4657 59.9998 32.0000 1.9491 1.9512 404.2776 404.7947 0.0802 -1.0000 -1.0000 3407515 1595122460.80 151.4657 59.9998 32.0000 1.9496 1.9516 404.3466 404.8628 0.0801 -1.0000 -1.0000 3407750 1595122460.90 151.4657 59.9998 32.0000 1.9494 1.9515 404.3998 404.9167 0.0802 -1.0000 -1.0000 3407812 1595122461.00 151.4657 59.9998 32.0000 1.9495 1.9516 404.1624 404.6776 0.0799 -1.0000 -1.0000 3407875 1595122461.10 151.4851 59.9998 32.0000 1.9506 1.9526 404.0899 404.6053 0.0801 -1.0000 -1.0000 3407937 1595122461.20 151.5133 59.9998 32.0000 1.9504 1.9524 404.0891 404.6058 0.0803 -1.0000 -1.0000 3408015 1595122461.30 151.5133 59.9998 32.0000 1.9505 1.9525 404.1597 404.6766 0.0802 -1.0000 -1.0000 3408250 1595122461.40 151.5133 59.9998 32.0000 1.9502 1.9523 404.3656 404.8815 0.0801 -1.0000 -1.0000 3408312 1595122461.50 151.5133 59.9998 32.0000 1.9504 1.9524 404.3580 404.8747 0.0802 -1.0000 -1.0000 3408375 1595122461.60 151.5133 59.9998 32.0000 1.9501 1.9521 404.3188 404.8345 0.0800 -1.0000 -1.0000 3408437 1595122461.70 151.4778 59.9998 32.0000 1.9501 1.9521 404.1526 404.6678 0.0800 -1.0000 -1.0000 3408499 1595122461.80 151.4778 59.9998 32.0000 1.9505 1.9525 404.1650 404.6802 0.0800 -1.0000 -1.0000 3408750 1595122461.90 151.4778 59.9998 32.0000 1.9498 1.9519 404.3587 404.8744 0.0800 -1.0000 -1.0000 3408812 1595122462.00 151.4778 59.9998 32.0000 1.9496 1.9517 404.3885 404.9042 0.0801 -1.0000 -1.0000 3408874 1595122462.10 151.4778 59.9998 32.0000 1.9498 1.9519 404.4038 404.9193 0.0799 -1.0000 -1.0000 3408937 1595122462.20 151.4481 59.9998 32.0000 1.9500 1.9521 404.2796 404.7955 0.0801 -1.0000 -1.0000 3408999 1595122462.30 151.4282 59.9998 32.0000 1.9501 1.9522 404.2349 404.7505 0.0800 -1.0000 -1.0000 3409281 1595122462.40 151.4282 59.9998 32.0000 1.9507 1.9528 404.2807 404.7959 0.0800 -1.0000 -1.0000 3409390 1595122462.50 151.4282 59.9998 32.0000 1.9502 1.9523 404.3043 404.8196 0.0799 -1.0000 -1.0000 3409452 1595122462.60 151.4282 59.9998 32.0000 1.9498 1.9518 404.3608 404.8756 0.0799 -1.0000 -1.0000 3409515 1595122462.70 151.4282 59.9998 32.0000 1.9495 1.9516 404.2851 404.8012 0.0801 -1.0000 -1.0000 3409578 1595122462.80 151.4797 59.9998 32.0000 1.9510 1.9530 404.2368 404.7519 0.0798 -1.0000 -1.0000 3409968 1595122462.90 151.4797 59.9998 32.0000 1.9506 1.9527 404.2358 404.7512 0.0800 -1.0000 -1.0000 3410031 1595122463.00 151.4797 59.9998 32.0000 1.9494 1.9514 404.2832 404.7992 0.0800 -1.0000 -1.0000 3410093 1595122463.10 151.4797 59.9998 32.0000 1.9495 1.9515 404.3413 404.8567 0.0800 -1.0000 -1.0000 3410155 1595122463.20 151.4797 59.9998 32.0000 1.9501 1.9521 404.3422 404.8580 0.0800 -1.0000 -1.0000 3410234 1595122463.30 151.5221 59.9998 32.0000 1.9505 1.9525 404.1676 404.6833 0.0801 -1.0000 -1.0000 3410515 1595122463.40 151.5221 59.9998 32.0000 1.9509 1.9529 404.1751 404.6918 0.0802 -1.0000 -1.0000 3410577 1595122463.50 151.5221 59.9998 32.0000 1.9508 1.9529 404.2486 404.7640 0.0800 -1.0000 -1.0000 3410655 1595122463.60 151.5221 59.9998 32.0000 1.9511 1.9532 404.2236 404.7392 0.0801 -1.0000 -1.0000 3410718 1595122463.70 151.5221 59.9998 32.0000 1.9501 1.9522 404.3492 404.8659 0.0802 -1.0000 -1.0000 3410780 1595122463.80 151.5268 59.9998 32.0000 1.9498 1.9518 404.3358 404.8519 0.0801 -1.0000 -1.0000 3410859 1595122463.90 151.5384 59.9998 32.0000 1.9498 1.9519 404.2445 404.7601 0.0800 -1.0000 -1.0000 3410921 1595122464.00 151.5384 59.9998 32.0000 1.9504 1.9525 404.1403 404.6554 0.0800 -1.0000 -1.0000 3410999 1595122464.10 151.5384 59.9998 32.0000 1.9508 1.9528 404.3189 404.8352 0.0801 -1.0000 -1.0000 3411061 1595122464.20 151.5384 59.9998 32.0000 1.9500 1.9521 404.3244 404.8407 0.0801 -1.0000 -1.0000 3411108 1595122464.30 151.5384 59.9998 32.0000 1.9489 1.9510 404.4042 404.9208 0.0802 -1.0000 -1.0000 3411186 1595122464.40 151.5878 59.9998 32.0000 1.9497 1.9518 404.3143 404.8302 0.0800 -1.0000 -1.0000 3411468 1595122464.50 151.5878 59.9998 32.0000 1.9503 1.9523 404.2265 404.7426 0.0801 -1.0000 -1.0000 3411530 1595122464.60 151.5878 59.9998 32.0000 1.9510 1.9530 404.1550 404.6705 0.0800 -1.0000 -1.0000 3411608 1595122464.70 151.5878 59.9998 32.0000 1.9502 1.9522 404.1722 404.6878 0.0800 -1.0000 -1.0000 3411671 1595122464.80 151.5878 59.9998 32.0000 1.9499 1.9519 404.4452 404.9603 0.0800 -1.0000 -1.0000 3411733 1595122464.90 151.5517 59.9998 32.0000 1.9493 1.9514 404.4552 404.9720 0.0801 -1.0000 -1.0000 3411811 1595122465.00 151.5448 59.9998 32.0000 1.9496 1.9517 404.3329 404.8488 0.0801 -1.0000 -1.0000 3411874 1595122465.10 151.5448 59.9998 32.0000 1.9501 1.9522 404.2135 404.7299 0.0801 -1.0000 -1.0000 3411936 1595122465.20 151.5448 59.9998 32.0000 1.9502 1.9522 404.1787 404.6949 0.0801 -1.0000 -1.0000 3411999 1595122465.30 151.5448 59.9998 32.0000 1.9505 1.9525 404.1416 404.6578 0.0801 -1.0000 -1.0000 3412061 1595122465.40 151.5448 59.9998 32.0000 1.9504 1.9524 404.2909 404.8070 0.0801 -1.0000 -1.0000 3412124 1595122465.50 151.5580 59.9998 32.0000 1.9494 1.9514 404.3449 404.8607 0.0800 -1.0000 -1.0000 3412202 1595122465.60 151.5580 59.9998 32.0000 1.9502 1.9523 404.4312 404.9477 0.0801 -1.0000 -1.0000 3412264 1595122465.70 151.5580 59.9998 32.0000 1.9501 1.9522 404.3284 404.8445 0.0801 -1.0000 -1.0000 3412327 1595122465.80 151.5580 59.9998 32.0000 1.9500 1.9520 404.2953 404.8114 0.0801 -1.0000 -1.0000 3412405 1595122465.90 151.5580 59.9998 32.0000 1.9498 1.9518 404.2900 404.8063 0.0801 -1.0000 -1.0000 3412733 1595122466.00 151.5131 59.9998 32.0000 1.9495 1.9516 404.3598 404.8758 0.0800 -1.0000 -1.0000 3412811 1595122466.10 151.5131 59.9998 32.0000 1.9493 1.9514 404.4075 404.9235 0.0800 -1.0000 -1.0000 3412873 1595122466.20 151.5131 59.9998 32.0000 1.9497 1.9517 404.2418 404.7580 0.0801 -1.0000 -1.0000 3412936 1595122466.30 151.5131 59.9998 32.0000 1.9500 1.9520 404.2089 404.7253 0.0801 -1.0000 -1.0000 3412998 1595122466.40 151.5131 59.9998 32.0000 1.9504 1.9524 404.1385 404.6538 0.0800 -1.0000 -1.0000 3413061 1595122466.50 151.5131 59.9998 32.0000 1.9502 1.9522 404.1547 404.6700 0.0800 -1.0000 -1.0000 3413123 1595122466.60 151.5359 59.9998 32.0000 1.9493 1.9514 404.1357 404.6517 0.0801 -1.0000 -1.0000 3413201 1595122466.70 151.5359 59.9998 32.0000 1.9483 1.9504 404.3087 404.8244 0.0800 -1.0000 -1.0000 3413264 1595122466.80 151.5359 59.9998 32.0000 1.9491 1.9512 404.3404 404.8557 0.0799 -1.0000 -1.0000 3413326 1595122466.90 151.5359 59.9998 32.0000 1.9498 1.9518 404.4340 404.9512 0.0802 -1.0000 -1.0000 3414311 1595122467.00 151.5358 59.9998 32.0000 1.9499 1.9519 404.3228 404.8387 0.0800 -1.0000 -1.0000 3414373 1595122467.10 151.5293 59.9998 32.0000 1.9500 1.9520 404.2529 404.7687 0.0800 -1.0000 -1.0000 3414436 1595122467.20 151.5293 59.9998 32.0000 1.9498 1.9519 404.3314 404.8473 0.0800 -1.0000 -1.0000 3414514 1595122467.30 151.5293 59.9998 32.0000 1.9500 1.9520 404.2653 404.7812 0.0801 -1.0000 -1.0000 3414576 1595122467.40 151.5293 59.9998 32.0000 1.9501 1.9522 404.3288 404.8454 0.0802 -1.0000 -1.0000 3414639 1595122467.50 151.5293 59.9998 32.0000 1.9507 1.9528 404.1962 404.7126 0.0801 -1.0000 -1.0000 3414717 1595122467.60 151.4930 59.9998 32.0000 1.9505 1.9525 404.1844 404.7001 0.0800 -1.0000 -1.0000 3414779 1595122467.70 151.4725 59.9998 32.0000 1.9498 1.9519 404.1702 404.6855 0.0800 -1.0000 -1.0000 3414842 1595122467.80 151.4725 59.9998 32.0000 1.9488 1.9508 404.2169 404.7326 0.0801 -1.0000 -1.0000 3414904 1595122467.90 151.4725 59.9998 32.0000 1.9492 1.9513 404.2673 404.7837 0.0801 -1.0000 -1.0000 3414967 1595122468.00 151.4725 59.9998 32.0000 1.9488 1.9508 404.2950 404.8114 0.0802 -1.0000 -1.0000 3415045 1595122468.10 151.4725 59.9998 32.0000 1.9501 1.9522 404.3238 404.8403 0.0801 -1.0000 -1.0000 3415107 1595122468.20 151.4671 59.9998 32.0000 1.9500 1.9521 404.0861 404.6017 0.0801 -1.0000 -1.0000 3415170 1595122468.30 151.4671 59.9998 32.0000 1.9507 1.9527 404.2085 404.7246 0.0800 -1.0000 -1.0000 3415248 1595122468.40 151.4671 59.9998 32.0000 1.9498 1.9518 404.2508 404.7660 0.0799 -1.0000 -1.0000 3415482 1595122468.50 151.4671 59.9998 32.0000 1.9497 1.9517 404.3685 404.8839 0.0800 -1.0000 -1.0000 3415545 1595122468.60 151.4671 59.9998 32.0000 1.9496 1.9517 404.3407 404.8562 0.0799 -1.0000 -1.0000 3415607 1595122468.70 151.4671 59.9998 32.0000 1.9505 1.9526 404.2381 404.7541 0.0801 -1.0000 -1.0000 3415670 1595122468.80 151.4671 59.9998 32.0000 1.9508 1.9528 404.2032 404.7187 0.0800 -1.0000 -1.0000 3415732 1595122468.90 151.4671 59.9998 32.0000 1.9495 1.9516 404.1694 404.6845 0.0800 -1.0000 -1.0000 3415810 1595122469.00 151.4671 59.9998 32.0000 1.9501 1.9522 404.2833 404.7987 0.0800 -1.0000 -1.0000 3415982 1595122469.10 151.4671 59.9998 32.0000 1.9495 1.9516 404.4161 404.9326 0.0801 -1.0000 -1.0000 3416045 1595122469.20 151.4675 59.9998 32.0000 1.9495 1.9516 404.3429 404.8586 0.0800 -1.0000 -1.0000 3416107 1595122469.30 151.4768 59.9998 32.0000 1.9499 1.9519 404.2343 404.7496 0.0800 -1.0000 -1.0000 3416170 1595122469.40 151.4768 59.9998 32.0000 1.9500 1.9520 404.2589 404.7747 0.0801 -1.0000 -1.0000 3416232 1595122469.50 151.4768 59.9998 32.0000 1.9497 1.9517 404.2093 404.7255 0.0800 -1.0000 -1.0000 3416482 1595122469.60 151.4768 59.9998 32.0000 1.9494 1.9515 404.3424 404.8585 0.0802 -1.0000 -1.0000 3416545 1595122469.70 151.4768 59.9998 32.0000 1.9492 1.9512 404.3471 404.8633 0.0801 -1.0000 -1.0000 3416607 1595122469.80 151.5090 59.9994 32.0000 1.9495 1.9516 404.2534 404.7694 0.0801 -1.0000 -1.0000 3416670 1595122469.90 151.5203 59.9993 32.0000 1.9505 1.9525 404.1492 404.6653 0.0801 -1.0000 -1.0000 3416732 1595122470.00 151.5203 59.9993 32.0000 1.9508 1.9528 404.0904 404.6060 0.0800 -1.0000 -1.0000 3416982 1595122470.10 151.5203 59.9993 32.0000 1.9500 1.9520 404.2078 404.7238 0.0801 -1.0000 -1.0000 3417044 1595122470.20 151.5203 59.9993 32.0000 1.9498 1.9519 404.2774 404.7938 0.0802 -1.0000 -1.0000 3417107 1595122470.30 151.5203 59.9993 32.0000 1.9495 1.9516 404.3934 404.9096 0.0801 -1.0000 -1.0000 3417185 1595122470.40 151.5195 59.9993 32.0000 1.9494 1.9515 404.3675 404.8834 0.0801 -1.0000 -1.0000 3417247 1595122470.50 151.4587 59.9993 32.0000 1.9504 1.9525 404.1505 404.6661 0.0800 -1.0000 -1.0000 3417310 1595122470.60 151.4587 59.9993 32.0000 1.9498 1.9518 404.1522 404.6676 0.0800 -1.0000 -1.0000 3417388 1595122470.70 151.4587 59.9993 32.0000 1.9503 1.9523 404.1188 404.6347 0.0801 -1.0000 -1.0000 3417451 1595122470.80 151.4587 59.9993 32.0000 1.9498 1.9518 404.2679 404.7839 0.0801 -1.0000 -1.0000 3417513 1595122470.90 151.4587 59.9993 32.0000 1.9494 1.9514 404.3672 404.8827 0.0800 -1.0000 -1.0000 3417575 1595122471.00 151.3846 59.9993 32.0000 1.9489 1.9510 404.3553 404.8710 0.0800 -1.0000 -1.0000 3418466 1595122471.10 151.3846 59.9993 32.0000 1.9497 1.9517 404.3666 404.8822 0.0800 -1.0000 -1.0000 3418529 1595122471.20 151.3846 59.9993 32.0000 1.9504 1.9525 404.2145 404.7306 0.0801 -1.0000 -1.0000 3418606 1595122471.30 151.3846 59.9993 32.0000 1.9511 1.9531 404.1815 404.6976 0.0801 -1.0000 -1.0000 3418669 1595122471.40 151.3846 59.9993 32.0000 1.9504 1.9524 404.1429 404.6586 0.0800 -1.0000 -1.0000 3418732 1595122471.50 151.3846 59.9993 32.0000 1.9499 1.9519 404.2666 404.7831 0.0802 -1.0000 -1.0000 3418810 1595122471.60 151.3958 59.9993 32.0000 1.9492 1.9513 404.3127 404.8292 0.0800 -1.0000 -1.0000 3418872 1595122471.70 151.4586 59.9993 32.0000 1.9504 1.9525 404.2240 404.7393 0.0800 -1.0000 -1.0000 3418934 1595122471.80 151.4586 59.9993 32.0000 1.9507 1.9528 404.1245 404.6395 0.0799 -1.0000 -1.0000 3419013 1595122471.90 151.4586 59.9993 32.0000 1.9503 1.9524 404.1604 404.6755 0.0800 -1.0000 -1.0000 3419075 1595122472.00 151.4586 59.9993 32.0000 1.9495 1.9515 404.3014 404.8176 0.0800 -1.0000 -1.0000 3419153 1595122472.10 151.4586 59.9993 32.0000 1.9493 1.9514 404.3807 404.8962 0.0800 -1.0000 -1.0000 3419278 1595122472.20 151.4619 59.9993 32.0000 1.9502 1.9522 404.3521 404.8684 0.0801 -1.0000 -1.0000 3419341 1595122472.30 151.4619 59.9993 32.0000 1.9504 1.9525 404.2863 404.8020 0.0800 -1.0000 -1.0000 3419419 1595122472.40 151.4619 59.9993 32.0000 1.9504 1.9524 404.1631 404.6787 0.0801 -1.0000 -1.0000 3419481 1595122472.50 151.4619 59.9993 32.0000 1.9504 1.9524 404.1756 404.6918 0.0801 -1.0000 -1.0000 3419544 1595122472.60 151.4619 59.9993 32.0000 1.9500 1.9520 404.2070 404.7224 0.0800 -1.0000 -1.0000 3419622 1595122472.70 151.4619 59.9993 32.0000 1.9499 1.9519 404.3248 404.8401 0.0799 -1.0000 -1.0000 3419684 1595122472.80 151.4619 59.9993 32.0000 1.9495 1.9516 404.3767 404.8928 0.0800 -1.0000 -1.0000 3419747 1595122472.90 151.4619 59.9993 32.0000 1.9508 1.9529 404.3744 404.8900 0.0800 -1.0000 -1.0000 3419809 1595122473.00 151.4619 59.9993 32.0000 1.9508 1.9528 404.2184 404.7341 0.0800 -1.0000 -1.0000 3419872 1595122473.10 151.4619 59.9993 32.0000 1.9501 1.9522 404.1688 404.6849 0.0801 -1.0000 -1.0000 3419981 1595122473.20 151.4619 59.9993 32.0000 1.9504 1.9524 404.1338 404.6501 0.0802 -1.0000 -1.0000 3420044 1595122473.30 151.4825 59.9993 32.0000 1.9504 1.9524 404.1433 404.6593 0.0801 -1.0000 -1.0000 3420106 1595122473.40 151.4825 59.9993 32.0000 1.9495 1.9516 404.2336 404.7497 0.0801 -1.0000 -1.0000 3420169 1595122473.50 151.4825 59.9993 32.0000 1.9495 1.9515 404.3361 404.8524 0.0801 -1.0000 -1.0000 3420247 1595122473.60 151.4825 59.9993 32.0000 1.9498 1.9519 404.3175 404.8348 0.0802 -1.0000 -1.0000 3420465 1595122473.70 151.4825 59.9993 32.0000 1.9498 1.9519 404.2664 404.7824 0.0801 -1.0000 -1.0000 3420528 1595122473.80 151.5260 59.9993 32.0000 1.9504 1.9525 404.2404 404.7561 0.0800 -1.0000 -1.0000 3420606 1595122473.90 151.5733 59.9993 32.0000 1.9502 1.9522 404.2280 404.7430 0.0799 -1.0000 -1.0000 3420669 1595122474.00 151.5733 59.9993 32.0000 1.9498 1.9519 404.3166 404.8330 0.0801 -1.0000 -1.0000 3420747 1595122474.10 151.5733 59.9993 32.0000 1.9500 1.9520 404.3473 404.8629 0.0800 -1.0000 -1.0000 3420809 1595122474.20 151.5733 59.9993 32.0000 1.9512 1.9532 404.2643 404.7802 0.0801 -1.0000 -1.0000 3420981 1595122474.30 151.5733 59.9993 32.0000 1.9514 1.9535 404.1678 404.6829 0.0800 -1.0000 -1.0000 3421059 1595122474.40 151.4911 59.9993 32.0000 1.9505 1.9525 404.1119 404.6274 0.0800 -1.0000 -1.0000 3421122 1595122474.50 151.4911 59.9993 32.0000 1.9499 1.9519 404.1628 404.6781 0.0799 -1.0000 -1.0000 3421184 1595122474.60 151.4911 59.9993 32.0000 1.9494 1.9514 404.3135 404.8294 0.0800 -1.0000 -1.0000 3421246 1595122474.70 151.4911 59.9993 32.0000 1.9501 1.9522 404.3058 404.8215 0.0800 -1.0000 -1.0000 3421731 1595122474.80 151.4911 59.9993 32.0000 1.9501 1.9521 404.3594 404.8747 0.0800 -1.0000 -1.0000 3421793 1595122474.90 151.5381 59.9998 32.0000 1.9495 1.9516 404.2984 404.8150 0.0801 -1.0000 -1.0000 3421871 1595122475.00 151.5381 59.9998 32.0000 1.9506 1.9527 404.1338 404.6494 0.0800 -1.0000 -1.0000 3421934 1595122475.10 151.5381 59.9998 32.0000 1.9498 1.9518 404.1972 404.7130 0.0801 -1.0000 -1.0000 3421996 1595122475.20 151.5381 59.9998 32.0000 1.9497 1.9518 404.2480 404.7639 0.0801 -1.0000 -1.0000 3422231 1595122475.30 151.5381 59.9998 32.0000 1.9495 1.9515 404.3896 404.9052 0.0799 -1.0000 -1.0000 3422293 1595122475.40 151.5391 59.9998 32.0000 1.9500 1.9520 404.3410 404.8562 0.0800 -1.0000 -1.0000 3422356 1595122475.50 151.5630 59.9998 32.0000 1.9501 1.9522 404.2131 404.7290 0.0800 -1.0000 -1.0000 3422418 1595122475.60 151.5630 59.9998 32.0000 1.9511 1.9531 404.2238 404.7399 0.0801 -1.0000 -1.0000 3422496 1595122475.70 151.5630 59.9998 32.0000 1.9501 1.9522 404.2356 404.7521 0.0801 -1.0000 -1.0000 3422731 1595122475.80 151.5630 59.9998 32.0000 1.9500 1.9520 404.1890 404.7045 0.0800 -1.0000 -1.0000 3422809 1595122475.90 151.5630 59.9998 32.0000 1.9501 1.9522 404.3485 404.8645 0.0800 -1.0000 -1.0000 3422871 1595122476.00 151.5982 59.9998 32.0000 1.9495 1.9516 404.4393 404.9550 0.0800 -1.0000 -1.0000 3422949 1595122476.10 151.5982 59.9998 32.0000 1.9507 1.9527 404.1002 404.6157 0.0801 -1.0000 -1.0000 3422996 1595122476.20 151.5982 59.9998 32.0000 1.9503 1.9523 404.1909 404.7072 0.0801 -1.0000 -1.0000 3423543 1595122476.30 151.5982 59.9998 32.0000 1.9508 1.9528 404.1984 404.7134 0.0799 -1.0000 -1.0000 3423605 1595122476.40 151.5982 59.9998 32.0000 1.9495 1.9515 404.3086 404.8246 0.0801 -1.0000 -1.0000 3423668 1595122476.50 151.5874 59.9998 32.0000 1.9497 1.9517 404.3519 404.8680 0.0801 -1.0000 -1.0000 3423731 1595122476.60 151.5747 59.9998 32.0000 1.9494 1.9514 404.4219 404.9367 0.0798 -1.0000 -1.0000 3423808 1595122476.70 151.5747 59.9998 32.0000 1.9500 1.9520 404.3768 404.8927 0.0800 -1.0000 -1.0000 3423871 1595122476.80 151.5747 59.9998 32.0000 1.9508 1.9528 404.2717 404.7871 0.0801 -1.0000 -1.0000 3423965 1595122476.90 151.5747 59.9998 32.0000 1.9501 1.9522 404.1911 404.7086 0.0804 -1.0000 -1.0000 3424043 1595122477.00 151.5747 59.9998 32.0000 1.9493 1.9514 404.1120 404.6272 0.0800 -1.0000 -1.0000 3424105 1595122477.10 151.5218 59.9998 32.0000 1.9492 1.9512 404.2530 404.7689 0.0800 -1.0000 -1.0000 3424168 1595122477.20 151.5218 59.9998 32.0000 1.9499 1.9520 404.3616 404.8771 0.0800 -1.0000 -1.0000 3424230 1595122477.30 151.5218 59.9998 32.0000 1.9503 1.9523 404.3168 404.8335 0.0801 -1.0000 -1.0000 3424464 1595122477.40 151.5218 59.9998 32.0000 1.9500 1.9520 404.1386 404.6541 0.0801 -1.0000 -1.0000 3424527 1595122477.50 151.5218 59.9998 32.0000 1.9504 1.9524 404.2038 404.7192 0.0799 -1.0000 -1.0000 3424605 1595122477.60 151.4879 59.9998 32.0000 1.9497 1.9518 404.2341 404.7501 0.0800 -1.0000 -1.0000 3424668 1595122477.70 151.4879 59.9998 32.0000 1.9495 1.9515 404.3337 404.8491 0.0800 -1.0000 -1.0000 3424730 1595122477.80 151.4879 59.9998 32.0000 1.9501 1.9522 404.3280 404.8439 0.0801 -1.0000 -1.0000 3424793 1595122477.90 151.4879 59.9998 32.0000 1.9493 1.9513 404.3969 404.9135 0.0801 -1.0000 -1.0000 3424855 1595122478.00 151.4879 59.9998 32.0000 1.9493 1.9514 404.2237 404.7393 0.0800 -1.0000 -1.0000 3424933 1595122478.10 151.4879 59.9998 32.0000 1.9490 1.9511 404.2689 404.7849 0.0801 -1.0000 -1.0000 3424996 1595122478.20 151.4879 59.9998 32.0000 1.9497 1.9517 404.1209 404.6367 0.0801 -1.0000 -1.0000 3425058 1595122478.30 151.4445 59.9998 32.0000 1.9506 1.9527 404.2440 404.7600 0.0801 -1.0000 -1.0000 3425136 1595122478.40 151.4445 59.9998 32.0000 1.9498 1.9519 404.3558 404.8721 0.0801 -1.0000 -1.0000 3425199 1595122478.50 151.4445 59.9998 32.0000 1.9494 1.9515 404.4021 404.9182 0.0801 -1.0000 -1.0000 3425261 1595122478.60 151.4445 59.9998 32.0000 1.9490 1.9511 404.3202 404.8365 0.0801 -1.0000 -1.0000 3425324 1595122478.70 151.4445 59.9998 32.0000 1.9495 1.9516 404.2185 404.7349 0.0801 -1.0000 -1.0000 3425386 1595122478.80 151.4436 59.9998 32.0000 1.9505 1.9525 404.1647 404.6806 0.0801 -1.0000 -1.0000 3426136 1595122478.90 151.4420 59.9998 32.0000 1.9499 1.9520 404.1551 404.6702 0.0799 -1.0000 -1.0000 3426214 1595122479.00 151.4420 59.9998 32.0000 1.9498 1.9518 404.1344 404.6491 0.0799 -1.0000 -1.0000 3426277 1595122479.10 151.4420 59.9998 32.0000 1.9499 1.9520 404.2994 404.8152 0.0801 -1.0000 -1.0000 3426339 1595122479.20 151.4420 59.9998 32.0000 1.9499 1.9520 404.3677 404.8841 0.0801 -1.0000 -1.0000 3426417 1595122479.30 151.4420 59.9998 32.0000 1.9498 1.9519 404.3729 404.8889 0.0801 -1.0000 -1.0000 3426480 1595122479.40 151.4420 59.9998 32.0000 1.9502 1.9522 404.3428 404.8594 0.0801 -1.0000 -1.0000 3426542 1595122479.50 151.5403 59.9998 32.0000 1.9497 1.9517 404.1835 404.6995 0.0801 -1.0000 -1.0000 3426620 1595122479.60 151.5403 59.9998 32.0000 1.9501 1.9521 404.1857 404.7018 0.0801 -1.0000 -1.0000 3426683 1595122479.70 151.5403 59.9998 32.0000 1.9498 1.9518 404.2773 404.7929 0.0800 -1.0000 -1.0000 3426745 1595122479.80 151.5403 59.9998 32.0000 1.9499 1.9520 404.3401 404.8556 0.0800 -1.0000 -1.0000 3426808 1595122479.90 151.5403 59.9998 32.0000 1.9499 1.9520 404.3469 404.8631 0.0801 -1.0000 -1.0000 3426870 1595122480.00 151.4863 60.0000 32.0000 1.9497 1.9518 404.1625 404.6780 0.0800 -1.0000 -1.0000 3426949 1595122480.10 151.4678 60.0000 32.0000 1.9502 1.9522 404.1025 404.6180 0.0800 -1.0000 -1.0000 3427011 1595122480.20 151.4678 60.0000 32.0000 1.9502 1.9522 404.1862 404.7022 0.0801 -1.0000 -1.0000 3427073 1595122480.30 151.4678 60.0000 32.0000 1.9497 1.9517 404.3607 404.8762 0.0800 -1.0000 -1.0000 3427136 1595122480.40 151.4678 60.0000 32.0000 1.9490 1.9510 404.3796 404.8956 0.0800 -1.0000 -1.0000 3427230 1595122480.50 151.4685 60.0000 32.0000 1.9492 1.9512 404.3189 404.8344 0.0800 -1.0000 -1.0000 3427292 1595122480.60 151.4845 60.0000 32.0000 1.9504 1.9524 404.1209 404.6365 0.0800 -1.0000 -1.0000 3427370 1595122480.70 151.4845 60.0000 32.0000 1.9507 1.9527 404.1522 404.6671 0.0800 -1.0000 -1.0000 3427433 1595122480.80 151.4845 60.0000 32.0000 1.9496 1.9516 404.3280 404.8448 0.0802 -1.0000 -1.0000 3427495 1595122480.90 151.4845 60.0000 32.0000 1.9498 1.9518 404.3972 404.9141 0.0802 -1.0000 -1.0000 3427745 1595122481.00 151.4845 60.0000 32.0000 1.9502 1.9523 404.2692 404.7843 0.0800 -1.0000 -1.0000 3427807 1595122481.10 151.4775 60.0000 32.0000 1.9507 1.9528 404.1592 404.6747 0.0800 -1.0000 -1.0000 3427870 1595122481.20 151.4775 60.0000 32.0000 1.9504 1.9524 404.1058 404.6215 0.0800 -1.0000 -1.0000 3427948 1595122481.30 151.4775 60.0000 32.0000 1.9502 1.9523 404.1755 404.6903 0.0799 -1.0000 -1.0000 3428010 1595122481.40 151.4775 60.0000 32.0000 1.9504 1.9524 404.2971 404.8131 0.0801 -1.0000 -1.0000 3428245 1595122481.50 151.4775 60.0000 32.0000 1.9497 1.9517 404.3178 404.8340 0.0801 -1.0000 -1.0000 3428307 1595122481.60 151.4775 60.0000 32.0000 1.9496 1.9517 404.3467 404.8629 0.0801 -1.0000 -1.0000 3428370 1595122481.70 151.4883 60.0000 32.0000 1.9498 1.9519 404.2822 404.7982 0.0800 -1.0000 -1.0000 3428433 1595122481.80 151.4883 60.0000 32.0000 1.9511 1.9532 404.1849 404.6999 0.0799 -1.0000 -1.0000 3428510 1595122481.90 151.4883 60.0000 32.0000 1.9505 1.9525 404.2460 404.7624 0.0801 -1.0000 -1.0000 3428745 1595122482.00 151.4883 60.0000 32.0000 1.9502 1.9522 404.2210 404.7366 0.0800 -1.0000 -1.0000 3428823 1595122482.10 151.4883 60.0000 32.0000 1.9498 1.9518 404.4863 405.0019 0.0800 -1.0000 -1.0000 3428886 1595122482.20 151.5265 60.0000 32.0000 1.9498 1.9519 404.3794 404.8953 0.0800 -1.0000 -1.0000 3428948 1595122482.30 151.5265 60.0000 32.0000 1.9503 1.9523 404.3930 404.9089 0.0800 -1.0000 -1.0000 3429010 1595122482.40 151.5265 60.0000 32.0000 1.9499 1.9519 404.2842 404.7995 0.0800 -1.0000 -1.0000 3429495 1595122482.50 151.5265 60.0000 32.0000 1.9507 1.9528 404.2331 404.7492 0.0801 -1.0000 -1.0000 3429557 1595122482.60 151.5265 60.0000 32.0000 1.9501 1.9522 404.1942 404.7101 0.0801 -1.0000 -1.0000 3429635 1595122482.70 151.4926 60.0000 32.0000 1.9498 1.9519 404.1373 404.6525 0.0799 -1.0000 -1.0000 3429698 1595122482.80 151.4700 60.0000 32.0000 1.9504 1.9524 404.2469 404.7617 0.0799 -1.0000 -1.0000 3429760 1595122482.90 151.4700 60.0000 32.0000 1.9501 1.9522 404.3651 404.8810 0.0801 -1.0000 -1.0000 3430010 1595122483.00 151.4700 60.0000 32.0000 1.9500 1.9521 404.2917 404.8084 0.0801 -1.0000 -1.0000 3430073 1595122483.10 151.4700 60.0000 32.0000 1.9499 1.9519 404.2289 404.7442 0.0800 -1.0000 -1.0000 3430135 1595122483.20 151.4700 60.0000 32.0000 1.9498 1.9518 404.2267 404.7423 0.0800 -1.0000 -1.0000 3430197 1595122483.30 151.4924 60.0000 32.0000 1.9497 1.9517 404.3103 404.8257 0.0799 -1.0000 -1.0000 3430260 1595122483.40 151.4924 60.0000 32.0000 1.9489 1.9509 404.3902 404.9053 0.0800 -1.0000 -1.0000 3430494 1595122483.50 151.4924 60.0000 32.0000 1.9493 1.9514 404.3883 404.9046 0.0801 -1.0000 -1.0000 3430573 1595122483.60 151.4924 60.0000 32.0000 1.9503 1.9524 404.2696 404.7859 0.0801 -1.0000 -1.0000 3430635 1595122483.70 151.4924 60.0000 32.0000 1.9507 1.9527 404.1841 404.6995 0.0800 -1.0000 -1.0000 3430697 1595122483.80 151.4550 60.0000 32.0000 1.9511 1.9531 404.1739 404.6896 0.0801 -1.0000 -1.0000 3430775 1595122483.90 151.4488 60.0000 32.0000 1.9502 1.9523 404.2254 404.7413 0.0800 -1.0000 -1.0000 3430838 1595122484.00 151.4488 60.0000 32.0000 1.9491 1.9511 404.3400 404.8554 0.0800 -1.0000 -1.0000 3431041 1595122484.10 151.4488 60.0000 32.0000 1.9496 1.9517 404.4058 404.9217 0.0800 -1.0000 -1.0000 3431104 1595122484.20 151.4488 60.0000 32.0000 1.9497 1.9517 404.3433 404.8586 0.0799 -1.0000 -1.0000 3431166 1595122484.30 151.4524 60.0000 32.0000 1.9503 1.9524 404.1176 404.6325 0.0800 -1.0000 -1.0000 3431244 1595122484.40 151.5011 60.0000 32.0000 1.9505 1.9525 404.2238 404.7394 0.0800 -1.0000 -1.0000 3431307 1595122484.50 151.5011 60.0000 32.0000 1.9504 1.9525 404.1708 404.6879 0.0803 -1.0000 -1.0000 3431478 1595122484.60 151.5011 60.0000 32.0000 1.9498 1.9519 404.2827 404.7991 0.0801 -1.0000 -1.0000 3431557 1595122484.70 151.5011 60.0000 32.0000 1.9499 1.9519 404.3707 404.8864 0.0800 -1.0000 -1.0000 3431619 1595122484.80 151.5011 60.0000 32.0000 1.9499 1.9520 404.3841 404.9000 0.0801 -1.0000 -1.0000 3431682 1595122484.90 151.4850 60.0006 32.0000 1.9508 1.9528 404.2299 404.7467 0.0802 -1.0000 -1.0000 3431744 1595122485.00 151.4850 60.0006 32.0000 1.9500 1.9521 404.1620 404.6789 0.0802 -1.0000 -1.0000 3431994 1595122485.10 151.4850 60.0006 32.0000 1.9503 1.9523 404.2540 404.7703 0.0801 -1.0000 -1.0000 3432056 1595122485.20 151.4850 60.0006 32.0000 1.9499 1.9520 404.2801 404.7954 0.0800 -1.0000 -1.0000 3432135 1595122485.30 151.4850 60.0006 32.0000 1.9496 1.9517 404.3612 404.8764 0.0799 -1.0000 -1.0000 3432197 1595122485.40 151.4850 60.0006 32.0000 1.9503 1.9523 404.3470 404.8622 0.0800 -1.0000 -1.0000 3432260 1595122485.50 151.4932 60.0006 32.0000 1.9501 1.9522 404.4076 404.9239 0.0801 -1.0000 -1.0000 3432994 1595122485.60 151.4932 60.0006 32.0000 1.9505 1.9526 404.2902 404.8072 0.0802 -1.0000 -1.0000 3433056 1595122485.70 151.4932 60.0006 32.0000 1.9501 1.9522 404.1736 404.6886 0.0800 -1.0000 -1.0000 3433150 1595122485.80 151.4932 60.0006 32.0000 1.9506 1.9526 404.1726 404.6887 0.0801 -1.0000 -1.0000 3433228 1595122485.90 151.4932 60.0006 32.0000 1.9493 1.9514 404.2366 404.7526 0.0801 -1.0000 -1.0000 3433291 1595122486.00 151.5801 60.0006 32.0000 1.9501 1.9521 404.3548 404.8708 0.0801 -1.0000 -1.0000 3433369 1595122486.10 151.5801 60.0006 32.0000 1.9499 1.9520 404.3940 404.9098 0.0800 -1.0000 -1.0000 3433431 1595122486.20 151.5801 60.0006 32.0000 1.9504 1.9524 404.2645 404.7796 0.0799 -1.0000 -1.0000 3433494 1595122486.30 151.5801 60.0006 32.0000 1.9501 1.9521 404.1770 404.6933 0.0802 -1.0000 -1.0000 3433556 1595122486.40 151.5801 60.0006 32.0000 1.9504 1.9525 404.1786 404.6943 0.0800 -1.0000 -1.0000 3433619 1595122486.50 151.5800 60.0006 32.0000 1.9502 1.9522 404.3420 404.8571 0.0799 -1.0000 -1.0000 3433712 1595122486.60 151.5797 60.0006 32.0000 1.9493 1.9513 404.3429 404.8591 0.0801 -1.0000 -1.0000 3433790 1595122486.70 151.5797 60.0006 32.0000 1.9491 1.9511 404.3240 404.8407 0.0802 -1.0000 -1.0000 3433853 1595122486.80 151.5797 60.0006 32.0000 1.9500 1.9521 404.3332 404.8491 0.0800 -1.0000 -1.0000 3433915 1595122486.90 151.5797 60.0006 32.0000 1.9500 1.9520 404.2411 404.7565 0.0800 -1.0000 -1.0000 3433993 1595122487.00 151.5797 60.0006 32.0000 1.9497 1.9517 404.1417 404.6573 0.0800 -1.0000 -1.0000 3434056 1595122487.10 151.5201 60.0006 32.0000 1.9500 1.9521 404.1798 404.6957 0.0801 -1.0000 -1.0000 3434118 1595122487.20 151.5201 60.0006 32.0000 1.9494 1.9515 404.3262 404.8425 0.0801 -1.0000 -1.0000 3434197 1595122487.30 151.5201 60.0006 32.0000 1.9491 1.9512 404.2991 404.8150 0.0800 -1.0000 -1.0000 3434259 1595122487.40 151.5201 60.0006 32.0000 1.9498 1.9518 404.1813 404.6969 0.0800 -1.0000 -1.0000 3434322 1595122487.50 151.5201 60.0006 32.0000 1.9508 1.9529 404.0899 404.6049 0.0799 -1.0000 -1.0000 3434384 1595122487.60 151.5392 60.0006 32.0000 1.9514 1.9534 404.1367 404.6524 0.0801 -1.0000 -1.0000 3434447 1595122487.70 151.5474 60.0006 32.0000 1.9501 1.9521 404.2517 404.7672 0.0800 -1.0000 -1.0000 3434525 1595122487.80 151.5474 60.0006 32.0000 1.9497 1.9518 404.3002 404.8155 0.0800 -1.0000 -1.0000 3434587 1595122487.90 151.5474 60.0006 32.0000 1.9497 1.9518 404.3331 404.8495 0.0801 -1.0000 -1.0000 3434650 1595122488.00 151.5474 60.0006 32.0000 1.9501 1.9521 404.3227 404.8386 0.0801 -1.0000 -1.0000 3434993 1595122488.10 151.5474 60.0006 32.0000 1.9506 1.9526 404.2508 404.7672 0.0801 -1.0000 -1.0000 3435056 1595122488.20 151.5722 60.0006 32.0000 1.9505 1.9526 404.1757 404.6904 0.0799 -1.0000 -1.0000 3435118 1595122488.30 151.5722 60.0006 32.0000 1.9508 1.9529 404.1196 404.6349 0.0800 -1.0000 -1.0000 3435196 1595122488.40 151.5722 60.0006 32.0000 1.9504 1.9524 404.1791 404.6946 0.0800 -1.0000 -1.0000 3435259 1595122488.50 151.5722 60.0006 32.0000 1.9497 1.9517 404.3982 404.9142 0.0800 -1.0000 -1.0000 3435321 1595122488.60 151.5722 60.0006 32.0000 1.9495 1.9515 404.3936 404.9097 0.0801 -1.0000 -1.0000 3435384 1595122488.70 151.5276 60.0006 32.0000 1.9503 1.9523 404.3362 404.8528 0.0801 -1.0000 -1.0000 3435446 1595122488.80 151.5071 60.0006 32.0000 1.9510 1.9530 404.1941 404.7100 0.0801 -1.0000 -1.0000 3435509 1595122488.90 151.5071 60.0006 32.0000 1.9505 1.9525 404.1178 404.6342 0.0802 -1.0000 -1.0000 3435587 1595122489.00 151.5071 60.0006 32.0000 1.9506 1.9526 404.2206 404.7366 0.0800 -1.0000 -1.0000 3435962 1595122489.10 151.5071 60.0006 32.0000 1.9497 1.9517 404.3285 404.8437 0.0800 -1.0000 -1.0000 3436024 1595122489.20 151.5071 60.0006 32.0000 1.9493 1.9513 404.2929 404.8091 0.0801 -1.0000 -1.0000 3436102 1595122489.30 151.5240 60.0006 32.0000 1.9500 1.9521 404.2550 404.7706 0.0800 -1.0000 -1.0000 3436165 1595122489.40 151.5240 60.0006 32.0000 1.9509 1.9529 404.1716 404.6877 0.0801 -1.0000 -1.0000 3436227 1595122489.50 151.5240 60.0006 32.0000 1.9507 1.9528 404.1617 404.6776 0.0801 -1.0000 -1.0000 3436743 1595122489.60 151.5240 60.0006 32.0000 1.9501 1.9522 404.3243 404.8392 0.0798 -1.0000 -1.0000 3436805 1595122489.70 151.5240 60.0006 32.0000 1.9499 1.9519 404.4069 404.9234 0.0801 -1.0000 -1.0000 3436868 1595122489.80 151.5317 60.0002 32.0000 1.9499 1.9520 404.3038 404.8198 0.0801 -1.0000 -1.0000 3436946 1595122489.90 151.5317 60.0002 32.0000 1.9503 1.9523 404.1980 404.7145 0.0802 -1.0000 -1.0000 3437008 1595122490.00 151.5317 60.0002 32.0000 1.9502 1.9522 404.2338 404.7488 0.0800 -1.0000 -1.0000 3437087 1595122490.10 151.5317 60.0002 32.0000 1.9507 1.9528 404.1961 404.7117 0.0800 -1.0000 -1.0000 3437149 1595122490.20 151.5317 60.0002 32.0000 1.9501 1.9522 404.2364 404.7518 0.0800 -1.0000 -1.0000 3437211 1595122490.30 151.5200 60.0002 32.0000 1.9496 1.9516 404.2541 404.7697 0.0800 -1.0000 -1.0000 3437274 1595122490.40 151.4939 60.0002 32.0000 1.9490 1.9511 404.3574 404.8733 0.0800 -1.0000 -1.0000 3437336 1595122490.50 151.4939 60.0002 32.0000 1.9503 1.9524 404.2593 404.7758 0.0802 -1.0000 -1.0000 3437415 1595122490.60 151.4939 60.0002 32.0000 1.9510 1.9531 404.1529 404.6685 0.0800 -1.0000 -1.0000 3437493 1595122490.70 151.4939 60.0002 32.0000 1.9506 1.9526 404.2768 404.7925 0.0800 -1.0000 -1.0000 3437555 1595122490.80 151.4939 60.0002 32.0000 1.9500 1.9521 404.3749 404.8903 0.0799 -1.0000 -1.0000 3437618 1595122490.90 151.5037 60.0002 32.0000 1.9500 1.9521 404.4111 404.9265 0.0800 -1.0000 -1.0000 3437680 1595122491.00 151.5037 60.0002 32.0000 1.9508 1.9529 404.3312 404.8468 0.0800 -1.0000 -1.0000 3437743 1595122491.10 151.5037 60.0002 32.0000 1.9514 1.9534 404.2299 404.7459 0.0801 -1.0000 -1.0000 3437993 1595122491.20 151.5037 60.0002 32.0000 1.9506 1.9527 404.1113 404.6273 0.0801 -1.0000 -1.0000 3438055 1595122491.30 151.5037 60.0002 32.0000 1.9499 1.9520 404.1550 404.6713 0.0800 -1.0000 -1.0000 3438117 1595122491.40 151.4876 60.0002 32.0000 1.9493 1.9514 404.1868 404.7027 0.0801 -1.0000 -1.0000 3438180 1595122491.50 151.4662 60.0002 32.0000 1.9492 1.9513 404.2925 404.8085 0.0800 -1.0000 -1.0000 3438258 1595122491.60 151.4662 60.0002 32.0000 1.9497 1.9518 404.3168 404.8325 0.0800 -1.0000 -1.0000 3438492 1595122491.70 151.4662 60.0002 32.0000 1.9499 1.9519 404.3918 404.9078 0.0800 -1.0000 -1.0000 3438555 1595122491.80 151.4662 60.0002 32.0000 1.9500 1.9520 404.2048 404.7195 0.0799 -1.0000 -1.0000 3438633 1595122491.90 151.4662 60.0002 32.0000 1.9500 1.9521 404.2341 404.7489 0.0799 -1.0000 -1.0000 3438680 1595122492.00 151.4905 60.0002 32.0000 1.9499 1.9520 404.2226 404.7384 0.0801 -1.0000 -1.0000 3438758 1595122492.10 151.4905 60.0002 32.0000 1.9497 1.9518 404.3318 404.8487 0.0801 -1.0000 -1.0000 3439242 1595122492.20 151.4905 60.0002 32.0000 1.9501 1.9522 404.3194 404.8351 0.0800 -1.0000 -1.0000 3439305 1595122492.30 151.4905 60.0002 32.0000 1.9513 1.9533 404.2855 404.8015 0.0801 -1.0000 -1.0000 3439367 1595122492.40 151.4905 60.0002 32.0000 1.9513 1.9534 404.2562 404.7725 0.0801 -1.0000 -1.0000 3439430 1595122492.50 151.4570 60.0002 32.0000 1.9504 1.9524 404.2541 404.7701 0.0800 -1.0000 -1.0000 3439492 1595122492.60 151.4490 60.0002 32.0000 1.9498 1.9519 404.3313 404.8472 0.0800 -1.0000 -1.0000 3440320 1595122492.70 151.4490 60.0002 32.0000 1.9500 1.9520 404.4582 404.9733 0.0799 -1.0000 -1.0000 3440383 1595122492.80 151.4490 60.0002 32.0000 1.9495 1.9516 404.3432 404.8591 0.0800 -1.0000 -1.0000 3440445 1595122492.90 151.4490 60.0002 32.0000 1.9503 1.9523 404.2853 404.8011 0.0800 -1.0000 -1.0000 3440523 1595122493.00 151.4493 60.0002 32.0000 1.9506 1.9526 404.2256 404.7416 0.0801 -1.0000 -1.0000 3440586 1595122493.10 151.4510 60.0002 32.0000 1.9506 1.9526 404.2505 404.7674 0.0801 -1.0000 -1.0000 3440648 1595122493.20 151.4510 60.0002 32.0000 1.9498 1.9518 404.3531 404.8684 0.0800 -1.0000 -1.0000 3440758 1595122493.30 151.4510 60.0002 32.0000 1.9497 1.9517 404.3548 404.8706 0.0800 -1.0000 -1.0000 3440820 1595122493.40 151.4510 60.0002 32.0000 1.9496 1.9516 404.2079 404.7227 0.0799 -1.0000 -1.0000 3440883 1595122493.50 151.4510 60.0002 32.0000 1.9504 1.9525 404.2203 404.7367 0.0802 -1.0000 -1.0000 3440945 1595122493.60 151.4276 60.0002 32.0000 1.9507 1.9528 404.1369 404.6527 0.0800 -1.0000 -1.0000 3441007 1595122493.70 151.4276 60.0002 32.0000 1.9503 1.9524 404.2958 404.8117 0.0801 -1.0000 -1.0000 3441070 1595122493.80 151.4276 60.0002 32.0000 1.9496 1.9516 404.3858 404.9022 0.0801 -1.0000 -1.0000 3441148 1595122493.90 151.4276 60.0002 32.0000 1.9495 1.9516 404.4357 404.9518 0.0801 -1.0000 -1.0000 3441211 1595122494.00 151.4276 60.0002 32.0000 1.9506 1.9527 404.2643 404.7799 0.0801 -1.0000 -1.0000 3441289 1595122494.10 151.4309 60.0002 32.0000 1.9510 1.9531 404.2681 404.7849 0.0802 -1.0000 -1.0000 3441351 1595122494.20 151.4626 60.0002 32.0000 1.9501 1.9522 404.4318 404.9486 0.0802 -1.0000 -1.0000 3442117 1595122494.30 151.4626 60.0002 32.0000 1.9493 1.9513 404.4405 404.9565 0.0800 -1.0000 -1.0000 3442195 1595122494.40 151.4626 60.0002 32.0000 1.9502 1.9523 404.4502 404.9658 0.0800 -1.0000 -1.0000 3442257 1595122494.50 151.4626 60.0002 32.0000 1.9503 1.9524 404.3628 404.8784 0.0800 -1.0000 -1.0000 3442320 1595122494.60 151.4626 60.0002 32.0000 1.9506 1.9527 404.2152 404.7315 0.0801 -1.0000 -1.0000 3442382 1595122494.70 151.4656 60.0011 32.0000 1.9513 1.9533 404.3170 404.8330 0.0800 -1.0000 -1.0000 3442445 1595122494.80 151.4656 60.0011 32.0000 1.9512 1.9532 404.2102 404.7254 0.0800 -1.0000 -1.0000 3442507 1595122494.90 151.4656 60.0011 32.0000 1.9499 1.9519 404.2635 404.7792 0.0800 -1.0000 -1.0000 3442585 1595122495.00 151.4656 60.0011 32.0000 1.9504 1.9524 404.3773 404.8921 0.0799 -1.0000 -1.0000 3442663 1595122495.10 151.4656 60.0011 32.0000 1.9503 1.9524 404.4074 404.9222 0.0798 -1.0000 -1.0000 3442726 1595122495.20 151.4707 60.0011 32.0000 1.9497 1.9517 404.3414 404.8567 0.0800 -1.0000 -1.0000 3442804 1595122495.30 151.4753 60.0011 32.0000 1.9512 1.9532 404.2242 404.7399 0.0799 -1.0000 -1.0000 3442867 1595122495.40 151.4753 60.0011 32.0000 1.9499 1.9520 404.2729 404.7883 0.0801 -1.0000 -1.0000 3442929 1595122495.50 151.4753 60.0011 32.0000 1.9501 1.9521 404.2853 404.8013 0.0800 -1.0000 -1.0000 3442991 1595122495.60 151.4753 60.0011 32.0000 1.9496 1.9517 404.3212 404.8375 0.0801 -1.0000 -1.0000 3443070 1595122495.70 151.4753 60.0011 32.0000 1.9502 1.9523 404.3612 404.8779 0.0802 -1.0000 -1.0000 3443132 1595122495.80 151.4829 60.0011 32.0000 1.9503 1.9524 404.2833 404.7989 0.0800 -1.0000 -1.0000 3443194 1595122495.90 151.5372 60.0011 32.0000 1.9508 1.9528 404.1960 404.7122 0.0801 -1.0000 -1.0000 3443257 1595122496.00 151.5372 60.0011 32.0000 1.9489 1.9510 404.2157 404.7313 0.0800 -1.0000 -1.0000 3443335 1595122496.10 151.5372 60.0011 32.0000 1.9499 1.9519 404.3709 404.8858 0.0799 -1.0000 -1.0000 3443397 1595122496.20 151.4793 60.0011 32.0000 1.9500 1.9520 404.4428 404.9581 0.0800 -1.0000 -1.0000 3443460 1595122496.30 151.4793 60.0011 32.0000 1.9508 1.9529 404.3819 404.8983 0.0800 -1.0000 -1.0000 3443538 1595122496.40 151.4793 60.0011 32.0000 1.9507 1.9528 404.2650 404.7806 0.0800 -1.0000 -1.0000 3443601 1595122496.50 151.4793 60.0011 32.0000 1.9507 1.9527 404.1890 404.7052 0.0801 -1.0000 -1.0000 3443663 1595122496.60 151.4793 60.0011 32.0000 1.9507 1.9528 404.2503 404.7671 0.0802 -1.0000 -1.0000 3443726 1595122496.70 151.4793 60.0011 32.0000 1.9501 1.9521 404.3639 404.8800 0.0800 -1.0000 -1.0000 3443788 1595122496.80 151.4793 60.0011 32.0000 1.9500 1.9521 404.3689 404.8853 0.0801 -1.0000 -1.0000 3443851 1595122496.90 151.4793 60.0011 32.0000 1.9502 1.9523 404.2779 404.7936 0.0801 -1.0000 -1.0000 3443929 1595122497.00 151.5626 60.0011 32.0000 1.9505 1.9526 404.1893 404.7049 0.0800 -1.0000 -1.0000 3443991 1595122497.10 151.5652 60.0011 32.0000 1.9506 1.9527 404.1948 404.7113 0.0802 -1.0000 -1.0000 3444054 1595122497.20 151.5652 60.0011 32.0000 1.9495 1.9515 404.2724 404.7890 0.0802 -1.0000 -1.0000 3444132 1595122497.30 151.5652 60.0011 32.0000 1.9499 1.9520 404.3631 404.8794 0.0801 -1.0000 -1.0000 3444507 1595122497.40 151.5652 60.0011 32.0000 1.9496 1.9517 404.4644 404.9810 0.0801 -1.0000 -1.0000 3444569 1595122497.50 151.5652 60.0011 32.0000 1.9492 1.9512 404.3131 404.8291 0.0800 -1.0000 -1.0000 3444632 1595122497.60 151.5071 60.0011 32.0000 1.9499 1.9519 404.1562 404.6707 0.0799 -1.0000 -1.0000 3444694 1595122497.70 151.5062 60.0011 32.0000 1.9502 1.9523 404.2310 404.7461 0.0800 -1.0000 -1.0000 3444757 1595122497.80 151.5062 60.0011 32.0000 1.9501 1.9521 404.3755 404.8921 0.0801 -1.0000 -1.0000 3445006 1595122497.90 151.5062 60.0011 32.0000 1.9504 1.9525 404.3510 404.8667 0.0800 -1.0000 -1.0000 3445069 1595122498.00 151.5062 60.0011 32.0000 1.9503 1.9524 404.2208 404.7367 0.0801 -1.0000 -1.0000 3445132 1595122498.10 151.5162 60.0011 32.0000 1.9503 1.9523 404.1111 404.6261 0.0800 -1.0000 -1.0000 3445194 1595122498.20 151.5397 60.0011 32.0000 1.9503 1.9524 404.1613 404.6773 0.0801 -1.0000 -1.0000 3445256 1595122498.30 151.5397 60.0011 32.0000 1.9502 1.9522 404.2211 404.7365 0.0799 -1.0000 -1.0000 3445756 1595122498.40 151.5397 60.0011 32.0000 1.9493 1.9514 404.3107 404.8277 0.0802 -1.0000 -1.0000 3445819 1595122498.50 151.5397 60.0011 32.0000 1.9485 1.9506 404.4351 404.9515 0.0801 -1.0000 -1.0000 3445881 1595122498.60 151.5397 60.0011 32.0000 1.9496 1.9516 404.4378 404.9536 0.0800 -1.0000 -1.0000 3445959 1595122498.70 151.5487 60.0011 32.0000 1.9506 1.9526 404.1982 404.7136 0.0800 -1.0000 -1.0000 3446022 1595122498.80 151.5509 60.0011 32.0000 1.9506 1.9527 404.1718 404.6877 0.0801 -1.0000 -1.0000 3446084 1595122498.90 151.5509 60.0011 32.0000 1.9501 1.9521 404.3069 404.8226 0.0799 -1.0000 -1.0000 3446147 1595122499.00 151.5509 60.0011 32.0000 1.9496 1.9517 404.3544 404.8692 0.0799 -1.0000 -1.0000 3446225 1595122499.10 151.5509 60.0011 32.0000 1.9498 1.9518 404.3615 404.8771 0.0800 -1.0000 -1.0000 3446272 1595122499.20 151.5509 60.0011 32.0000 1.9499 1.9519 404.3256 404.8410 0.0800 -1.0000 -1.0000 3446350 1595122499.30 151.5345 60.0011 32.0000 1.9502 1.9523 404.1568 404.6717 0.0800 -1.0000 -1.0000 3446412 1595122499.40 151.5345 60.0011 32.0000 1.9505 1.9526 404.1848 404.7004 0.0800 -1.0000 -1.0000 3446475 1595122499.50 151.5345 60.0011 32.0000 1.9493 1.9513 404.1743 404.6895 0.0800 -1.0000 -1.0000 3446553 1595122499.60 151.5345 60.0011 32.0000 1.9497 1.9517 404.3699 404.8854 0.0800 -1.0000 -1.0000 3446615 1595122499.70 151.5345 60.0011 32.0000 1.9496 1.9516 404.3201 404.8356 0.0800 -1.0000 -1.0000 3446678 1595122499.80 151.5353 60.0000 32.0000 1.9497 1.9517 404.2351 404.7505 0.0800 -1.0000 -1.0000 3446991 1595122499.90 151.5355 59.9997 32.0000 1.9503 1.9523 404.1938 404.7094 0.0800 -1.0000 -1.0000 3447053 1595122500.00 151.5355 59.9997 32.0000 1.9496 1.9516 404.2837 404.7993 0.0800 -1.0000 -1.0000 3447131 1595122500.10 151.5355 59.9997 32.0000 1.9488 1.9509 404.2609 404.7771 0.0800 -1.0000 -1.0000 3447193 1595122500.20 151.5355 59.9997 32.0000 1.9499 1.9519 404.2484 404.7650 0.0803 -1.0000 -1.0000 3447256 1595122500.30 151.5355 59.9997 32.0000 1.9504 1.9524 404.2685 404.7841 0.0800 -1.0000 -1.0000 3447334 1595122500.40 151.5355 59.9997 32.0000 1.9498 1.9519 404.2662 404.7819 0.0800 -1.0000 -1.0000 3447506 1595122500.50 151.5355 59.9997 32.0000 1.9504 1.9525 404.1585 404.6751 0.0802 -1.0000 -1.0000 3447568 1595122500.60 151.5363 59.9997 32.0000 1.9503 1.9524 404.1673 404.6826 0.0800 -1.0000 -1.0000 3447647 1595122500.70 151.5363 59.9997 32.0000 1.9501 1.9521 404.2731 404.7881 0.0799 -1.0000 -1.0000 3447709 1595122500.80 151.5363 59.9997 32.0000 1.9493 1.9514 404.3450 404.8612 0.0801 -1.0000 -1.0000 3447772 1595122500.90 151.5363 59.9997 32.0000 1.9496 1.9516 404.4009 404.9174 0.0801 -1.0000 -1.0000 3448021 1595122501.00 151.5363 59.9997 32.0000 1.9501 1.9521 404.1432 404.6587 0.0800 -1.0000 -1.0000 3448084 1595122501.10 151.5363 59.9997 32.0000 1.9497 1.9517 404.1426 404.6589 0.0802 -1.0000 -1.0000 3448147 1595122501.20 151.5505 59.9997 32.0000 1.9497 1.9518 404.2477 404.7635 0.0800 -1.0000 -1.0000 3448209 1595122501.30 151.5505 59.9997 32.0000 1.9495 1.9516 404.2991 404.8148 0.0801 -1.0000 -1.0000 3448287 1595122501.40 151.5505 59.9997 32.0000 1.9495 1.9515 404.3554 404.8708 0.0799 -1.0000 -1.0000 3448522 1595122501.50 151.5505 59.9997 32.0000 1.9498 1.9519 404.2265 404.7420 0.0800 -1.0000 -1.0000 3448584 1595122501.60 151.5505 59.9997 32.0000 1.9497 1.9518 404.1874 404.7035 0.0801 -1.0000 -1.0000 3448647 1595122501.70 151.5485 59.9997 32.0000 1.9502 1.9523 404.1471 404.6634 0.0801 -1.0000 -1.0000 3448709 1595122501.80 151.5431 59.9997 32.0000 1.9500 1.9521 404.1930 404.7088 0.0800 -1.0000 -1.0000 3448787 1595122501.90 151.5431 59.9997 32.0000 1.9501 1.9522 404.3181 404.8342 0.0802 -1.0000 -1.0000 3449505 1595122502.00 151.5431 59.9997 32.0000 1.9494 1.9514 404.3967 404.9125 0.0799 -1.0000 -1.0000 3449584 1595122502.10 151.5431 59.9997 32.0000 1.9501 1.9522 404.1230 404.6382 0.0800 -1.0000 -1.0000 3449646 1595122502.20 151.5431 59.9997 32.0000 1.9501 1.9521 404.1537 404.6687 0.0800 -1.0000 -1.0000 3449709 1595122502.30 151.4980 59.9997 32.0000 1.9505 1.9525 404.1834 404.6990 0.0800 -1.0000 -1.0000 3449787 1595122502.40 151.4980 59.9997 32.0000 1.9499 1.9520 404.3215 404.8376 0.0800 -1.0000 -1.0000 3449849 1595122502.50 151.4980 59.9997 32.0000 1.9493 1.9514 404.3104 404.8259 0.0800 -1.0000 -1.0000 3449912 1595122502.60 151.4980 59.9997 32.0000 1.9492 1.9512 404.3055 404.8208 0.0799 -1.0000 -1.0000 3449990 1595122502.70 151.4980 59.9997 32.0000 1.9500 1.9520 404.2819 404.7976 0.0800 -1.0000 -1.0000 3450052 1595122502.80 151.5068 59.9997 32.0000 1.9497 1.9518 404.2234 404.7383 0.0799 -1.0000 -1.0000 3450115 1595122502.90 151.5169 59.9997 32.0000 1.9502 1.9523 404.2330 404.7475 0.0798 -1.0000 -1.0000 3450193 1595122503.00 151.5169 59.9997 32.0000 1.9505 1.9525 404.2390 404.7541 0.0799 -1.0000 -1.0000 3450255 1595122503.10 151.5169 59.9997 32.0000 1.9500 1.9520 404.3486 404.8634 0.0799 -1.0000 -1.0000 3450318 1595122503.20 151.5169 59.9997 32.0000 1.9494 1.9515 404.3092 404.8246 0.0800 -1.0000 -1.0000 3450381 1595122503.30 151.5169 59.9997 32.0000 1.9498 1.9519 404.1958 404.7110 0.0800 -1.0000 -1.0000 3450443 1595122503.40 151.4830 59.9997 32.0000 1.9505 1.9525 404.2461 404.7607 0.0799 -1.0000 -1.0000 3450505 1595122503.50 151.4685 59.9997 32.0000 1.9503 1.9523 404.2407 404.7569 0.0801 -1.0000 -1.0000 3450630 1595122503.60 151.4685 59.9997 32.0000 1.9492 1.9513 404.3035 404.8191 0.0800 -1.0000 -1.0000 3450693 1595122503.70 151.4685 59.9997 32.0000 1.9494 1.9514 404.2513 404.7666 0.0799 -1.0000 -1.0000 3450755 1595122503.80 151.4685 59.9997 32.0000 1.9498 1.9518 404.2837 404.7986 0.0799 -1.0000 -1.0000 3450818 1595122503.90 151.4685 59.9997 32.0000 1.9498 1.9518 404.2747 404.7898 0.0799 -1.0000 -1.0000 3450880 1595122504.00 151.4685 59.9997 32.0000 1.9501 1.9522 404.0276 404.5420 0.0799 -1.0000 -1.0000 3450958 1595122504.10 151.4685 59.9997 32.0000 1.9501 1.9521 404.1538 404.6690 0.0800 -1.0000 -1.0000 3451021 1595122504.20 151.4685 59.9997 32.0000 1.9498 1.9519 404.1610 404.6764 0.0800 -1.0000 -1.0000 3451083 1595122504.30 151.4685 59.9997 32.0000 1.9497 1.9517 404.4093 404.9248 0.0800 -1.0000 -1.0000 3451161 1595122504.40 151.4685 59.9997 32.0000 1.9504 1.9525 404.2602 404.7762 0.0800 -1.0000 -1.0000 3451224 1595122504.50 151.4685 59.9997 32.0000 1.9500 1.9520 404.1763 404.6921 0.0801 -1.0000 -1.0000 3451755 1595122504.60 151.4794 59.9990 32.0000 1.9502 1.9522 404.1251 404.6416 0.0801 -1.0000 -1.0000 3451833 1595122504.70 151.4803 59.9990 32.0000 1.9499 1.9519 404.1626 404.6780 0.0800 -1.0000 -1.0000 3451895 1595122504.80 151.4803 59.9990 32.0000 1.9496 1.9517 404.2774 404.7924 0.0799 -1.0000 -1.0000 3451958 1595122504.90 151.4803 59.9990 32.0000 1.9497 1.9517 404.3816 404.8984 0.0802 -1.0000 -1.0000 3452036 1595122505.00 151.4803 59.9990 32.0000 1.9494 1.9515 404.2859 404.8022 0.0802 -1.0000 -1.0000 3452099 1595122505.10 151.4803 59.9990 32.0000 1.9496 1.9516 404.1244 404.6404 0.0800 -1.0000 -1.0000 3452161 1595122505.20 151.4608 59.9990 32.0000 1.9503 1.9523 404.1067 404.6221 0.0800 -1.0000 -1.0000 3452224 1595122505.30 151.4608 59.9990 32.0000 1.9500 1.9521 404.2094 404.7252 0.0800 -1.0000 -1.0000 3452286 1595122505.40 151.4608 59.9990 32.0000 1.9498 1.9519 404.3387 404.8549 0.0801 -1.0000 -1.0000 3452349 1595122505.50 151.4608 59.9990 32.0000 1.9500 1.9520 404.3045 404.8200 0.0800 -1.0000 -1.0000 3452536 1595122505.60 151.4608 59.9990 32.0000 1.9502 1.9522 404.1529 404.6684 0.0799 -1.0000 -1.0000 3452598 1595122505.70 151.4530 59.9990 32.0000 1.9508 1.9528 404.1388 404.6537 0.0800 -1.0000 -1.0000 3452661 1595122505.80 151.4425 59.9990 32.0000 1.9503 1.9524 404.1999 404.7158 0.0801 -1.0000 -1.0000 3452739 1595122505.90 151.4425 59.9990 32.0000 1.9501 1.9521 404.2394 404.7560 0.0801 -1.0000 -1.0000 3452802 1595122506.00 151.4425 59.9990 32.0000 1.9497 1.9517 404.3298 404.8467 0.0803 -1.0000 -1.0000 3452880 1595122506.10 151.4425 59.9990 32.0000 1.9490 1.9511 404.3749 404.8911 0.0801 -1.0000 -1.0000 3453020 1595122506.20 151.4425 59.9990 32.0000 1.9499 1.9520 404.3475 404.8645 0.0802 -1.0000 -1.0000 3453083 1595122506.30 151.4425 59.9990 32.0000 1.9501 1.9521 404.2060 404.7221 0.0800 -1.0000 -1.0000 3453161 1595122506.40 151.4425 59.9990 32.0000 1.9505 1.9525 404.1271 404.6432 0.0802 -1.0000 -1.0000 3453223 1595122506.50 151.4425 59.9990 32.0000 1.9505 1.9526 404.1151 404.6319 0.0802 -1.0000 -1.0000 3453286 1595122506.60 151.4425 59.9990 32.0000 1.9500 1.9521 404.2528 404.7688 0.0800 -1.0000 -1.0000 3453536 1595122506.70 151.4425 59.9990 32.0000 1.9505 1.9525 404.4060 404.9217 0.0800 -1.0000 -1.0000 3453598 1595122506.80 151.4255 59.9990 32.0000 1.9497 1.9518 404.3430 404.8595 0.0800 -1.0000 -1.0000 3453661 1595122506.90 151.4127 59.9990 32.0000 1.9504 1.9524 404.2183 404.7338 0.0801 -1.0000 -1.0000 3453739 1595122507.00 151.4127 59.9990 32.0000 1.9507 1.9527 404.1987 404.7153 0.0802 -1.0000 -1.0000 3453801 1595122507.10 151.4127 59.9990 32.0000 1.9499 1.9520 404.2432 404.7597 0.0801 -1.0000 -1.0000 3454286 1595122507.20 151.4127 59.9990 32.0000 1.9495 1.9515 404.1890 404.7049 0.0800 -1.0000 -1.0000 3454348 1595122507.30 151.4127 59.9990 32.0000 1.9491 1.9512 404.2409 404.7574 0.0802 -1.0000 -1.0000 3454411 1595122507.40 151.4263 59.9990 32.0000 1.9493 1.9514 404.3252 404.8416 0.0801 -1.0000 -1.0000 3454473 1595122507.50 151.4263 59.9990 32.0000 1.9504 1.9524 404.3446 404.8607 0.0801 -1.0000 -1.0000 3454551 1595122507.60 151.4263 59.9990 32.0000 1.9506 1.9527 404.1760 404.6921 0.0801 -1.0000 -1.0000 3454614 1595122507.70 151.4263 59.9990 32.0000 1.9502 1.9522 404.1561 404.6719 0.0800 -1.0000 -1.0000 3454676 1595122507.80 151.4263 59.9990 32.0000 1.9500 1.9521 404.3424 404.8580 0.0800 -1.0000 -1.0000 3454754 1595122507.90 151.4285 59.9990 32.0000 1.9504 1.9525 404.3490 404.8644 0.0799 -1.0000 -1.0000 3454817 1595122508.00 151.4479 59.9990 32.0000 1.9504 1.9525 404.2790 404.7953 0.0801 -1.0000 -1.0000 3454879 1595122508.10 151.4479 59.9990 32.0000 1.9509 1.9529 404.1784 404.6940 0.0801 -1.0000 -1.0000 3455020 1595122508.20 151.4479 59.9990 32.0000 1.9501 1.9522 404.1349 404.6503 0.0800 -1.0000 -1.0000 3455082 1595122508.30 151.4479 59.9990 32.0000 1.9503 1.9524 404.1344 404.6505 0.0801 -1.0000 -1.0000 3455145 1595122508.40 151.4479 59.9990 32.0000 1.9500 1.9521 404.2687 404.7849 0.0801 -1.0000 -1.0000 3455207 1595122508.50 151.5017 59.9990 32.0000 1.9495 1.9515 404.4023 404.9195 0.0802 -1.0000 -1.0000 3455285 1595122508.60 151.5017 59.9990 32.0000 1.9506 1.9526 404.2468 404.7622 0.0799 -1.0000 -1.0000 3455348 1595122508.70 151.5017 59.9990 32.0000 1.9497 1.9517 404.1918 404.7065 0.0799 -1.0000 -1.0000 3455410 1595122508.80 151.5017 59.9990 32.0000 1.9506 1.9527 404.1223 404.6372 0.0799 -1.0000 -1.0000 3455473 1595122508.90 151.5017 59.9990 32.0000 1.9504 1.9524 404.3780 404.8935 0.0800 -1.0000 -1.0000 3455551 1595122509.00 151.5017 59.9990 32.0000 1.9498 1.9518 404.4145 404.9302 0.0800 -1.0000 -1.0000 3455613 1595122509.10 151.5164 59.9990 32.0000 1.9504 1.9525 404.2997 404.8147 0.0799 -1.0000 -1.0000 3456332 1595122509.20 151.5164 59.9990 32.0000 1.9509 1.9529 404.1850 404.7000 0.0799 -1.0000 -1.0000 3456410 1595122509.30 151.5164 59.9990 32.0000 1.9500 1.9521 404.1880 404.7030 0.0800 -1.0000 -1.0000 3456473 1595122509.40 151.5164 59.9990 32.0000 1.9508 1.9528 404.2403 404.7565 0.0801 -1.0000 -1.0000 3456535 1595122509.50 151.5164 59.9990 32.0000 1.9496 1.9516 404.3257 404.8408 0.0799 -1.0000 -1.0000 3456613 1595122509.60 151.4499 59.9992 32.0000 1.9496 1.9517 404.3485 404.8650 0.0802 -1.0000 -1.0000 3456676 1595122509.70 151.4280 59.9993 32.0000 1.9506 1.9527 404.1930 404.7090 0.0800 -1.0000 -1.0000 3456738 1595122509.80 151.4280 59.9993 32.0000 1.9500 1.9521 404.1592 404.6765 0.0803 -1.0000 -1.0000 3456816 1595122509.90 151.4280 59.9993 32.0000 1.9504 1.9524 404.2012 404.7169 0.0800 -1.0000 -1.0000 3456879 1595122510.00 151.4280 59.9993 32.0000 1.9500 1.9521 404.2849 404.8002 0.0799 -1.0000 -1.0000 3456957 1595122510.10 151.4280 59.9993 32.0000 1.9496 1.9517 404.3981 404.9136 0.0800 -1.0000 -1.0000 3457004 1595122510.20 151.4280 59.9993 32.0000 1.9495 1.9516 404.4092 404.9244 0.0799 -1.0000 -1.0000 3457238 1595122510.30 151.4502 59.9993 32.0000 1.9498 1.9519 404.2882 404.8043 0.0802 -1.0000 -1.0000 3457316 1595122510.40 151.4502 59.9993 32.0000 1.9505 1.9525 404.1492 404.6651 0.0800 -1.0000 -1.0000 3457379 1595122510.50 151.4502 59.9993 32.0000 1.9503 1.9524 404.1855 404.7005 0.0800 -1.0000 -1.0000 3457441 1595122510.60 151.4502 59.9993 32.0000 1.9502 1.9523 404.2502 404.7658 0.0800 -1.0000 -1.0000 3457504 1595122510.70 151.4502 59.9993 32.0000 1.9490 1.9511 404.4017 404.9187 0.0802 -1.0000 -1.0000 3457566 1595122510.80 151.4887 59.9993 32.0000 1.9493 1.9513 404.3358 404.8518 0.0801 -1.0000 -1.0000 3457629 1595122510.90 151.4915 59.9993 32.0000 1.9501 1.9522 404.2214 404.7382 0.0802 -1.0000 -1.0000 3457707 1595122511.00 151.4915 59.9993 32.0000 1.9503 1.9523 404.1434 404.6590 0.0800 -1.0000 -1.0000 3457769 1595122511.10 151.4915 59.9993 32.0000 1.9502 1.9522 404.1980 404.7132 0.0800 -1.0000 -1.0000 3457832 1595122511.20 151.4915 59.9993 32.0000 1.9503 1.9524 404.3379 404.8538 0.0801 -1.0000 -1.0000 3458269 1595122511.30 151.4915 59.9993 32.0000 1.9493 1.9513 404.4169 404.9334 0.0801 -1.0000 -1.0000 3458332 1595122511.40 151.4882 59.9993 32.0000 1.9502 1.9523 404.2500 404.7657 0.0800 -1.0000 -1.0000 3458394 1595122511.50 151.4523 59.9993 32.0000 1.9513 1.9533 404.2143 404.7303 0.0801 -1.0000 -1.0000 3458503 1595122511.60 151.4523 59.9993 32.0000 1.9502 1.9522 404.1767 404.6926 0.0801 -1.0000 -1.0000 3458566 1595122511.70 151.4523 59.9993 32.0000 1.9501 1.9522 404.2083 404.7242 0.0800 -1.0000 -1.0000 3458628 1595122511.80 151.4523 59.9993 32.0000 1.9503 1.9524 404.3039 404.8197 0.0801 -1.0000 -1.0000 3458706 1595122511.90 151.4523 59.9993 32.0000 1.9495 1.9516 404.3300 404.8458 0.0800 -1.0000 -1.0000 3458769 1595122512.00 151.4638 59.9993 32.0000 1.9501 1.9522 404.2980 404.8145 0.0802 -1.0000 -1.0000 3458832 1595122512.10 151.4638 59.9993 32.0000 1.9496 1.9516 404.2790 404.7957 0.0802 -1.0000 -1.0000 3458909 1595122512.20 151.4638 59.9993 32.0000 1.9504 1.9524 404.2162 404.7332 0.0802 -1.0000 -1.0000 3459238 1595122512.30 151.4638 59.9993 32.0000 1.9508 1.9529 404.2254 404.7415 0.0801 -1.0000 -1.0000 3459316 1595122512.40 151.4638 59.9993 32.0000 1.9495 1.9516 404.3351 404.8509 0.0801 -1.0000 -1.0000 3459378 1595122512.50 151.4599 59.9993 32.0000 1.9494 1.9514 404.3474 404.8638 0.0801 -1.0000 -1.0000 3459441 1595122512.60 151.4245 59.9993 32.0000 1.9494 1.9514 404.3835 404.8996 0.0801 -1.0000 -1.0000 3459519 1595122512.70 151.4245 59.9993 32.0000 1.9498 1.9518 404.3972 404.9133 0.0800 -1.0000 -1.0000 3459581 1595122512.80 151.4245 59.9993 32.0000 1.9500 1.9521 404.2918 404.8078 0.0801 -1.0000 -1.0000 3459644 1595122512.90 151.4245 59.9993 32.0000 1.9502 1.9522 404.1828 404.6988 0.0800 -1.0000 -1.0000 3459706 1595122513.00 151.4245 59.9993 32.0000 1.9495 1.9515 404.1539 404.6695 0.0801 -1.0000 -1.0000 3459769 1595122513.10 151.5094 59.9993 32.0000 1.9503 1.9524 404.1699 404.6864 0.0802 -1.0000 -1.0000 3459831 1595122513.20 151.5094 59.9993 32.0000 1.9495 1.9516 404.2445 404.7609 0.0801 -1.0000 -1.0000 3459909 1595122513.30 151.5094 59.9993 32.0000 1.9504 1.9525 404.3426 404.8589 0.0801 -1.0000 -1.0000 3500315 1595122513.40 151.5094 59.9993 32.0000 1.9507 1.9528 404.2787 404.7950 0.0801 -1.0000 -1.0000 3500378 1595122513.50 151.5094 59.9993 32.0000 1.9508 1.9529 404.2186 404.7342 0.0800 -1.0000 -1.0000 3500456 1595122513.60 151.5094 59.9993 32.0000 1.9509 1.9529 404.2088 404.7246 0.0801 -1.0000 -1.0000 3500518 1595122513.70 151.5115 59.9993 32.0000 1.9508 1.9528 404.2221 404.7382 0.0801 -1.0000 -1.0000 3500581 1595122513.80 151.5115 59.9993 32.0000 1.9499 1.9520 404.3196 404.8359 0.0801 -1.0000 -1.0000 3500769 1595122513.90 151.5115 59.9993 32.0000 1.9498 1.9518 404.2850 404.8017 0.0802 -1.0000 -1.0000 3500831 1595122514.00 151.5115 59.9993 32.0000 1.9497 1.9518 404.4447 404.9613 0.0801 -1.0000 -1.0000 3500909 1595122514.10 151.5115 59.9993 32.0000 1.9505 1.9526 404.2924 404.8082 0.0800 -1.0000 -1.0000 3500956 1595122514.20 151.5509 59.9993 32.0000 1.9506 1.9527 404.2354 404.7512 0.0800 -1.0000 -1.0000 3501034 1595122514.30 151.5509 59.9993 32.0000 1.9512 1.9532 404.2894 404.8053 0.0801 -1.0000 -1.0000 3501268 1595122514.40 151.5509 59.9993 32.0000 1.9502 1.9522 404.1995 404.7156 0.0800 -1.0000 -1.0000 3501331 1595122514.50 151.5509 59.9993 32.0000 1.9499 1.9519 404.3547 404.8705 0.0801 -1.0000 -1.0000 3501393 1595122514.60 151.5509 59.9993 32.0000 1.9502 1.9522 404.4136 404.9300 0.0801 -1.0000 -1.0000 3501456 1595122514.70 151.5395 59.9989 32.0000 1.9501 1.9522 404.3545 404.8708 0.0800 -1.0000 -1.0000 3501534 1595122514.80 151.5317 59.9986 32.0000 1.9508 1.9529 404.2870 404.8025 0.0800 -1.0000 -1.0000 3501753 1595122514.90 151.5317 59.9986 32.0000 1.9502 1.9522 404.1323 404.6473 0.0800 -1.0000 -1.0000 3501831 1595122515.00 151.5317 59.9986 32.0000 1.9504 1.9524 404.2144 404.7303 0.0800 -1.0000 -1.0000 3501893 1595122515.10 151.5317 59.9986 32.0000 1.9499 1.9520 404.3131 404.8295 0.0802 -1.0000 -1.0000 3501956 1595122515.20 151.5317 59.9986 32.0000 1.9501 1.9521 404.3185 404.8360 0.0802 -1.0000 -1.0000 3502018 1595122515.30 151.4904 59.9986 32.0000 1.9507 1.9527 404.2310 404.7465 0.0801 -1.0000 -1.0000 3502346 1595122515.40 151.4904 59.9986 32.0000 1.9501 1.9521 404.2048 404.7212 0.0801 -1.0000 -1.0000 3502409 1595122515.50 151.4904 59.9986 32.0000 1.9507 1.9527 404.1400 404.6575 0.0802 -1.0000 -1.0000 3502487 1595122515.60 151.4904 59.9986 32.0000 1.9509 1.9530 404.2226 404.7376 0.0800 -1.0000 -1.0000 3502550 1595122515.70 151.4904 59.9986 32.0000 1.9496 1.9517 404.3971 404.9134 0.0801 -1.0000 -1.0000 3502612 1595122515.80 151.6122 59.9986 32.0000 1.9497 1.9518 404.3963 404.9129 0.0801 -1.0000 -1.0000 3502799 1595122515.90 151.6122 59.9986 32.0000 1.9502 1.9523 404.2347 404.7502 0.0800 -1.0000 -1.0000 3502862 1595122516.00 151.6122 59.9986 32.0000 1.9506 1.9526 404.1563 404.6721 0.0801 -1.0000 -1.0000 3502940 1595122516.10 151.6122 59.9986 32.0000 1.9498 1.9519 404.2209 404.7370 0.0801 -1.0000 -1.0000 3503002 1595122516.20 151.6122 59.9986 32.0000 1.9502 1.9523 404.2966 404.8129 0.0800 -1.0000 -1.0000 3503065 1595122516.30 151.6095 59.9986 32.0000 1.9501 1.9521 404.3946 404.9103 0.0801 -1.0000 -1.0000 3503143 1595122516.40 151.5403 59.9986 32.0000 1.9495 1.9515 404.3009 404.8171 0.0801 -1.0000 -1.0000 3503205 1595122516.50 151.5403 59.9986 32.0000 1.9504 1.9525 404.1342 404.6492 0.0799 -1.0000 -1.0000 3503268 1595122516.60 151.5403 59.9986 32.0000 1.9503 1.9524 404.1491 404.6651 0.0801 -1.0000 -1.0000 3503346 1595122516.70 151.5403 59.9986 32.0000 1.9499 1.9520 404.2966 404.8131 0.0801 -1.0000 -1.0000 3503408 1595122516.80 151.5403 59.9986 32.0000 1.9494 1.9515 404.2899 404.8060 0.0801 -1.0000 -1.0000 3503784 1595122516.90 151.5706 59.9986 32.0000 1.9504 1.9525 404.1500 404.6660 0.0801 -1.0000 -1.0000 3503862 1595122517.00 151.5706 59.9986 32.0000 1.9508 1.9528 404.1536 404.6693 0.0800 -1.0000 -1.0000 3503924 1595122517.10 151.5706 59.9986 32.0000 1.9509 1.9530 404.2543 404.7700 0.0801 -1.0000 -1.0000 3503987 1595122517.20 151.5706 59.9986 32.0000 1.9498 1.9518 404.3987 404.9153 0.0801 -1.0000 -1.0000 3504065 1595122517.30 151.5706 59.9986 32.0000 1.9500 1.9520 404.3305 404.8470 0.0801 -1.0000 -1.0000 3504127 1595122517.40 151.5712 59.9986 32.0000 1.9497 1.9517 404.2989 404.8155 0.0802 -1.0000 -1.0000 3504252 1595122517.50 151.5762 59.9986 32.0000 1.9507 1.9528 404.2358 404.7512 0.0800 -1.0000 -1.0000 3504330 1595122517.60 151.5762 59.9986 32.0000 1.9501 1.9521 404.1319 404.6473 0.0801 -1.0000 -1.0000 3504393 1595122517.70 151.5762 59.9986 32.0000 1.9503 1.9523 404.1905 404.7063 0.0800 -1.0000 -1.0000 3504455 1595122517.80 151.5762 59.9986 32.0000 1.9503 1.9523 404.3006 404.8170 0.0801 -1.0000 -1.0000 3504518 1595122517.90 151.5762 59.9986 32.0000 1.9498 1.9518 404.3109 404.8268 0.0801 -1.0000 -1.0000 3504752 1595122518.00 151.6059 59.9986 32.0000 1.9502 1.9522 404.1769 404.6927 0.0801 -1.0000 -1.0000 3504814 1595122518.10 151.6059 59.9986 32.0000 1.9503 1.9523 404.1949 404.7102 0.0800 -1.0000 -1.0000 3504877 1595122518.20 151.6059 59.9986 32.0000 1.9500 1.9520 404.2133 404.7297 0.0801 -1.0000 -1.0000 3504955 1595122518.30 151.6059 59.9986 32.0000 1.9497 1.9518 404.3533 404.8691 0.0799 -1.0000 -1.0000 3505017 1595122518.40 151.6059 59.9986 32.0000 1.9498 1.9518 404.4163 404.9310 0.0798 -1.0000 -1.0000 3505252 1595122518.50 151.6038 59.9986 32.0000 1.9504 1.9524 404.2708 404.7863 0.0800 -1.0000 -1.0000 3505314 1595122518.60 151.6017 59.9986 32.0000 1.9509 1.9529 404.2708 404.7862 0.0799 -1.0000 -1.0000 3505377 1595122518.70 151.6017 59.9986 32.0000 1.9512 1.9533 404.2393 404.7545 0.0800 -1.0000 -1.0000 3505439 1595122518.80 151.6017 59.9986 32.0000 1.9504 1.9524 404.2653 404.7809 0.0800 -1.0000 -1.0000 3505502 1595122518.90 151.6017 59.9986 32.0000 1.9500 1.9520 404.3660 404.8817 0.0800 -1.0000 -1.0000 3505798 1595122519.00 151.6017 59.9986 32.0000 1.9497 1.9518 404.3053 404.8209 0.0800 -1.0000 -1.0000 3505861 1595122519.10 151.5933 59.9986 32.0000 1.9503 1.9523 404.1856 404.7003 0.0799 -1.0000 -1.0000 3505924 1595122519.20 151.5609 59.9986 32.0000 1.9500 1.9520 404.2418 404.7579 0.0801 -1.0000 -1.0000 3506002 1595122519.30 151.5609 59.9986 32.0000 1.9502 1.9523 404.1593 404.6756 0.0801 -1.0000 -1.0000 3506064 1595122519.40 151.5609 59.9986 32.0000 1.9497 1.9517 404.3007 404.8170 0.0801 -1.0000 -1.0000 3506283 1595122519.50 151.5609 59.9986 32.0000 1.9497 1.9517 404.2462 404.7624 0.0802 -1.0000 -1.0000 3506361 1595122519.60 151.5609 59.9986 32.0000 1.9506 1.9526 404.2812 404.7978 0.0801 -1.0000 -1.0000 3506423 1595122519.70 151.5214 59.9983 32.0000 1.9498 1.9518 404.1435 404.6590 0.0800 -1.0000 -1.0000 3506486 1595122519.80 151.5214 59.9983 32.0000 1.9501 1.9521 404.1019 404.6167 0.0800 -1.0000 -1.0000 3506549 1595122519.90 151.5214 59.9983 32.0000 1.9493 1.9513 404.2672 404.7830 0.0800 -1.0000 -1.0000 3506783 1595122520.00 151.5214 59.9983 32.0000 1.9488 1.9508 404.3364 404.8515 0.0799 -1.0000 -1.0000 3506861 1595122520.10 151.5214 59.9983 32.0000 1.9496 1.9517 404.2763 404.7903 0.0799 -1.0000 -1.0000 3506923 1595122520.20 151.5002 59.9983 32.0000 1.9499 1.9519 404.2009 404.7172 0.0801 -1.0000 -1.0000 3506986 1595122520.30 151.4685 59.9983 32.0000 1.9499 1.9519 404.1036 404.6198 0.0801 -1.0000 -1.0000 3507064 1595122520.40 151.4685 59.9983 32.0000 1.9501 1.9521 404.2478 404.7641 0.0801 -1.0000 -1.0000 3507283 1595122520.50 151.4685 59.9983 32.0000 1.9490 1.9511 404.3046 404.8203 0.0800 -1.0000 -1.0000 3507345 1595122520.60 151.4685 59.9983 32.0000 1.9492 1.9512 404.2657 404.7808 0.0799 -1.0000 -1.0000 3507423 1595122520.70 151.4685 59.9983 32.0000 1.9498 1.9518 404.2476 404.7628 0.0800 -1.0000 -1.0000 3507486 1595122520.80 151.5115 59.9983 32.0000 1.9507 1.9527 404.1090 404.6246 0.0800 -1.0000 -1.0000 3507548 1595122520.90 151.5115 59.9983 32.0000 1.9508 1.9529 404.0907 404.6053 0.0799 -1.0000 -1.0000 3508001 1595122521.00 151.5115 59.9983 32.0000 1.9501 1.9522 404.1618 404.6772 0.0800 -1.0000 -1.0000 3508064 1595122521.10 151.5115 59.9983 32.0000 1.9493 1.9513 404.2631 404.7793 0.0802 -1.0000 -1.0000 3508126 1595122521.20 151.5115 59.9983 32.0000 1.9492 1.9513 404.3000 404.8160 0.0800 -1.0000 -1.0000 3508204 1595122521.30 151.4927 59.9983 32.0000 1.9499 1.9520 404.2797 404.7951 0.0800 -1.0000 -1.0000 3508267 1595122521.40 151.4927 59.9983 32.0000 1.9502 1.9523 404.0665 404.5826 0.0802 -1.0000 -1.0000 3508486 1595122521.50 151.4927 59.9983 32.0000 1.9504 1.9524 404.1410 404.6568 0.0800 -1.0000 -1.0000 3508564 1595122521.60 151.4927 59.9983 32.0000 1.9498 1.9518 404.2920 404.8079 0.0800 -1.0000 -1.0000 3508626 1595122521.70 151.4927 59.9983 32.0000 1.9497 1.9518 404.2934 404.8083 0.0800 -1.0000 -1.0000 3508688 1595122521.80 151.4936 59.9983 32.0000 1.9502 1.9523 404.2999 404.8161 0.0801 -1.0000 -1.0000 3508767 1595122521.90 151.5018 59.9983 32.0000 1.9502 1.9523 404.1669 404.6828 0.0801 -1.0000 -1.0000 3508986 1595122522.00 151.5018 59.9983 32.0000 1.9507 1.9528 404.0893 404.6049 0.0800 -1.0000 -1.0000 3509063 1595122522.10 151.5018 59.9983 32.0000 1.9505 1.9525 404.1486 404.6639 0.0800 -1.0000 -1.0000 3509126 1595122522.20 151.5018 59.9983 32.0000 1.9496 1.9517 404.2540 404.7696 0.0800 -1.0000 -1.0000 3509188 1595122522.30 151.5018 59.9983 32.0000 1.9503 1.9523 404.3852 404.9000 0.0799 -1.0000 -1.0000 3509267 1595122522.40 151.4576 59.9983 32.0000 1.9491 1.9512 404.3807 404.8969 0.0801 -1.0000 -1.0000 3509329 1595122522.50 151.4576 59.9983 32.0000 1.9505 1.9525 404.1718 404.6869 0.0799 -1.0000 -1.0000 3509501 1595122522.60 151.4576 59.9983 32.0000 1.9504 1.9524 404.1496 404.6656 0.0801 -1.0000 -1.0000 3509579 1595122522.70 151.4576 59.9983 32.0000 1.9502 1.9522 404.1631 404.6792 0.0800 -1.0000 -1.0000 3509626 1595122522.80 151.4576 59.9983 32.0000 1.9498 1.9518 404.2679 404.7839 0.0801 -1.0000 -1.0000 3509704 1595122522.90 151.4589 59.9983 32.0000 1.9496 1.9517 404.4001 404.9165 0.0801 -1.0000 -1.0000 3509766 1595122523.00 151.4592 59.9983 32.0000 1.9498 1.9518 404.3296 404.8455 0.0801 -1.0000 -1.0000 3510001 1595122523.10 151.4592 59.9983 32.0000 1.9493 1.9513 404.2824 404.7983 0.0800 -1.0000 -1.0000 3510063 1595122523.20 151.4592 59.9983 32.0000 1.9503 1.9523 404.1868 404.7029 0.0801 -1.0000 -1.0000 3510142 1595122523.30 151.4592 59.9983 32.0000 1.9513 1.9533 404.2102 404.7255 0.0800 -1.0000 -1.0000 3510204 1595122523.40 151.4592 59.9983 32.0000 1.9509 1.9529 404.2581 404.7742 0.0801 -1.0000 -1.0000 3510266 1595122523.50 151.5114 59.9983 32.0000 1.9496 1.9517 404.2834 404.7994 0.0800 -1.0000 -1.0000 3510766 1595122523.60 151.5114 59.9983 32.0000 1.9491 1.9512 404.3094 404.8255 0.0801 -1.0000 -1.0000 3510844 1595122523.70 151.5114 59.9983 32.0000 1.9501 1.9521 404.2575 404.7737 0.0801 -1.0000 -1.0000 3510907 1595122523.80 151.5114 59.9983 32.0000 1.9509 1.9530 404.1698 404.6863 0.0802 -1.0000 -1.0000 3510985 1595122523.90 151.5114 59.9983 32.0000 1.9499 1.9520 404.1687 404.6851 0.0801 -1.0000 -1.0000 3511047 1595122524.00 151.4923 59.9983 32.0000 1.9494 1.9515 404.2965 404.8125 0.0800 -1.0000 -1.0000 3511125 1595122524.10 151.4923 59.9983 32.0000 1.9495 1.9516 404.3052 404.8207 0.0800 -1.0000 -1.0000 3511188 1595122524.20 151.4923 59.9983 32.0000 1.9504 1.9524 404.3421 404.8578 0.0800 -1.0000 -1.0000 3511251 1595122524.30 151.4923 59.9983 32.0000 1.9499 1.9519 404.3135 404.8301 0.0802 -1.0000 -1.0000 3511329 1595122524.40 151.4923 59.9983 32.0000 1.9499 1.9520 404.1673 404.6830 0.0801 -1.0000 -1.0000 3511391 1595122524.50 151.4852 59.9983 32.0000 1.9497 1.9518 404.1497 404.6653 0.0799 -1.0000 -1.0000 3511485 1595122524.60 151.4210 59.9983 32.0000 1.9508 1.9529 404.1421 404.6577 0.0801 -1.0000 -1.0000 3511563 1595122524.70 151.4210 59.9983 32.0000 1.9502 1.9522 404.2066 404.7218 0.0800 -1.0000 -1.0000 3511625 1595122524.80 151.4210 59.9983 32.0000 1.9495 1.9516 404.2907 404.8065 0.0800 -1.0000 -1.0000 3511688 1595122524.90 151.4210 59.9983 32.0000 1.9503 1.9524 404.2738 404.7904 0.0802 -1.0000 -1.0000 3511751 1595122525.00 151.4210 59.9983 32.0000 1.9505 1.9525 404.1750 404.6905 0.0800 -1.0000 -1.0000 3511813 1595122525.10 151.4906 59.9992 32.0000 1.9502 1.9523 404.1886 404.7049 0.0801 -1.0000 -1.0000 3511875 1595122525.20 151.4906 59.9992 32.0000 1.9498 1.9519 404.2935 404.8094 0.0800 -1.0000 -1.0000 3511953 1595122525.30 151.4906 59.9992 32.0000 1.9501 1.9521 404.3496 404.8643 0.0799 -1.0000 -1.0000 3512016 1595122525.40 151.4906 59.9992 32.0000 1.9502 1.9523 404.3426 404.8584 0.0800 -1.0000 -1.0000 3512079 1595122525.50 151.4906 59.9992 32.0000 1.9506 1.9526 404.2695 404.7854 0.0801 -1.0000 -1.0000 3512313 1595122525.60 151.4535 59.9992 32.0000 1.9505 1.9525 404.1841 404.6992 0.0799 -1.0000 -1.0000 3512375 1595122525.70 151.4535 59.9992 32.0000 1.9503 1.9523 404.2300 404.7459 0.0801 -1.0000 -1.0000 3512438 1595122525.80 151.4535 59.9992 32.0000 1.9504 1.9525 404.2663 404.7824 0.0801 -1.0000 -1.0000 3512516 1595122525.90 151.4535 59.9992 32.0000 1.9502 1.9522 404.3027 404.8190 0.0801 -1.0000 -1.0000 3512578 1595122526.00 151.4535 59.9992 32.0000 1.9507 1.9527 404.1818 404.6975 0.0800 -1.0000 -1.0000 3512828 1595122526.10 151.4587 59.9992 32.0000 1.9513 1.9534 404.1870 404.7025 0.0800 -1.0000 -1.0000 3512875 1595122526.20 151.4790 59.9992 32.0000 1.9504 1.9524 404.2656 404.7816 0.0801 -1.0000 -1.0000 3512938 1595122526.30 151.4790 59.9992 32.0000 1.9499 1.9520 404.3551 404.8709 0.0800 -1.0000 -1.0000 3513016 1595122526.40 151.4790 59.9992 32.0000 1.9504 1.9524 404.3673 404.8836 0.0801 -1.0000 -1.0000 3513078 1595122526.50 151.4790 59.9992 32.0000 1.9499 1.9519 404.3402 404.8561 0.0801 -1.0000 -1.0000 3513141 1595122526.60 151.4790 59.9992 32.0000 1.9503 1.9524 404.2900 404.8061 0.0801 -1.0000 -1.0000 3513281 1595122526.70 151.4518 59.9992 32.0000 1.9502 1.9522 404.1208 404.6361 0.0800 -1.0000 -1.0000 3513344 1595122526.80 151.4518 59.9992 32.0000 1.9505 1.9526 404.1447 404.6604 0.0801 -1.0000 -1.0000 3513406 1595122526.90 151.4518 59.9992 32.0000 1.9497 1.9517 404.2813 404.7981 0.0802 -1.0000 -1.0000 3513484 1595122527.00 151.4518 59.9992 32.0000 1.9499 1.9519 404.2626 404.7790 0.0801 -1.0000 -1.0000 3513547 1595122527.10 151.4518 59.9992 32.0000 1.9501 1.9522 404.2343 404.7505 0.0801 -1.0000 -1.0000 3514016 1595122527.20 151.4520 59.9992 32.0000 1.9501 1.9522 404.1959 404.7116 0.0800 -1.0000 -1.0000 3514093 1595122527.30 151.4529 59.9992 32.0000 1.9507 1.9528 404.1574 404.6717 0.0798 -1.0000 -1.0000 3514156 1595122527.40 151.4529 59.9992 32.0000 1.9502 1.9522 404.3107 404.8257 0.0800 -1.0000 -1.0000 3514219 1595122527.50 151.4529 59.9992 32.0000 1.9500 1.9521 404.3816 404.8976 0.0800 -1.0000 -1.0000 3514296 1595122527.60 151.4529 59.9992 32.0000 1.9500 1.9521 404.3346 404.8513 0.0802 -1.0000 -1.0000 3514359 1595122527.70 151.4529 59.9992 32.0000 1.9505 1.9526 404.2028 404.7188 0.0801 -1.0000 -1.0000 3514422 1595122527.80 151.4797 59.9992 32.0000 1.9500 1.9520 404.1735 404.6887 0.0799 -1.0000 -1.0000 3514484 1595122527.90 151.4797 59.9992 32.0000 1.9502 1.9523 404.1202 404.6362 0.0801 -1.0000 -1.0000 3514547 1595122528.00 151.4797 59.9992 32.0000 1.9500 1.9520 404.3214 404.8376 0.0801 -1.0000 -1.0000 3514625 1595122528.10 151.4797 59.9992 32.0000 1.9495 1.9515 404.3449 404.8610 0.0801 -1.0000 -1.0000 3514796 1595122528.20 151.4797 59.9992 32.0000 1.9496 1.9516 404.1424 404.6593 0.0802 -1.0000 -1.0000 3514859 1595122528.30 151.4642 59.9992 32.0000 1.9501 1.9521 404.1305 404.6458 0.0801 -1.0000 -1.0000 3514937 1595122528.40 151.4553 59.9992 32.0000 1.9499 1.9519 404.1455 404.6622 0.0802 -1.0000 -1.0000 3514999 1595122528.50 151.4553 59.9992 32.0000 1.9503 1.9524 404.2474 404.7640 0.0802 -1.0000 -1.0000 3515062 1595122528.60 151.4553 59.9992 32.0000 1.9495 1.9515 404.3496 404.8658 0.0801 -1.0000 -1.0000 3515765 1595122528.70 151.4553 59.9992 32.0000 1.9496 1.9517 404.3863 404.9033 0.0802 -1.0000 -1.0000 3515828 1595122528.80 151.4553 59.9992 32.0000 1.9499 1.9519 404.2503 404.7662 0.0800 -1.0000 -1.0000 3515890 1595122528.90 151.4808 59.9992 32.0000 1.9505 1.9525 404.1878 404.7027 0.0800 -1.0000 -1.0000 3515952 1595122529.00 151.4808 59.9992 32.0000 1.9507 1.9528 404.1379 404.6542 0.0801 -1.0000 -1.0000 3516015 1595122529.10 151.4808 59.9992 32.0000 1.9503 1.9524 404.2928 404.8094 0.0802 -1.0000 -1.0000 3516078 1595122529.20 151.4808 59.9992 32.0000 1.9496 1.9516 404.2819 404.7984 0.0801 -1.0000 -1.0000 3516156 1595122529.30 151.4808 59.9992 32.0000 1.9487 1.9507 404.2703 404.7864 0.0801 -1.0000 -1.0000 3516218 1595122529.40 151.4778 59.9992 32.0000 1.9505 1.9526 404.1145 404.6299 0.0800 -1.0000 -1.0000 3516281 1595122529.50 151.4768 59.9992 32.0000 1.9513 1.9534 404.0036 404.5200 0.0802 -1.0000 -1.0000 3516374 1595122529.60 151.4768 59.9992 32.0000 1.9504 1.9524 404.1196 404.6358 0.0800 -1.0000 -1.0000 3516499 1595122529.70 151.4768 59.9992 32.0000 1.9494 1.9514 404.2477 404.7631 0.0800 -1.0000 -1.0000 3516562 1595122529.80 151.4768 59.9992 32.0000 1.9489 1.9510 404.3593 404.8759 0.0801 -1.0000 -1.0000 3516624 1595122529.90 151.4768 59.9992 32.0000 1.9494 1.9514 404.3276 404.8430 0.0800 -1.0000 -1.0000 3516687 1595122530.00 151.5138 59.9990 32.0000 1.9501 1.9521 404.2001 404.7164 0.0801 -1.0000 -1.0000 3516765 1595122530.10 151.5138 59.9990 32.0000 1.9507 1.9527 404.1432 404.6592 0.0801 -1.0000 -1.0000 3516999 1595122530.20 151.5138 59.9990 32.0000 1.9492 1.9512 404.1989 404.7148 0.0800 -1.0000 -1.0000 3517061 1595122530.30 151.5138 59.9990 32.0000 1.9502 1.9522 404.2267 404.7424 0.0800 -1.0000 -1.0000 3517124 1595122530.40 151.5138 59.9990 32.0000 1.9497 1.9518 404.3187 404.8354 0.0801 -1.0000 -1.0000 3517202 1595122530.50 151.5138 59.9990 32.0000 1.9500 1.9521 404.2657 404.7813 0.0801 -1.0000 -1.0000 3517265 1595122530.60 151.5501 59.9990 32.0000 1.9510 1.9531 404.1487 404.6651 0.0801 -1.0000 -1.0000 3517343 1595122530.70 151.5501 59.9990 32.0000 1.9502 1.9523 404.1469 404.6631 0.0801 -1.0000 -1.0000 3517530 1595122530.80 151.5501 59.9990 32.0000 1.9496 1.9516 404.2002 404.7150 0.0799 -1.0000 -1.0000 3517593 1595122530.90 151.5501 59.9990 32.0000 1.9491 1.9511 404.3666 404.8821 0.0800 -1.0000 -1.0000 3517671 1595122531.00 151.5501 59.9990 32.0000 1.9504 1.9524 404.3975 404.9133 0.0800 -1.0000 -1.0000 3517733 1595122531.10 151.5463 59.9990 32.0000 1.9502 1.9523 404.1750 404.6902 0.0800 -1.0000 -1.0000 3517796 1595122531.20 151.5438 59.9990 32.0000 1.9501 1.9522 404.1533 404.6691 0.0800 -1.0000 -1.0000 3518280 1595122531.30 151.5438 59.9990 32.0000 1.9496 1.9517 404.2718 404.7876 0.0800 -1.0000 -1.0000 3518343 1595122531.40 151.5438 59.9990 32.0000 1.9496 1.9516 404.3628 404.8799 0.0802 -1.0000 -1.0000 3518405 1595122531.50 151.5438 59.9990 32.0000 1.9500 1.9520 404.3646 404.8803 0.0801 -1.0000 -1.0000 3518483 1595122531.60 151.5438 59.9990 32.0000 1.9502 1.9522 404.2839 404.8010 0.0802 -1.0000 -1.0000 3518546 1595122531.70 151.5494 59.9990 32.0000 1.9502 1.9522 404.1719 404.6879 0.0801 -1.0000 -1.0000 3518608 1595122531.80 151.5494 59.9990 32.0000 1.9497 1.9517 404.1343 404.6512 0.0802 -1.0000 -1.0000 3518686 1595122531.90 151.5494 59.9990 32.0000 1.9497 1.9518 404.2092 404.7252 0.0801 -1.0000 -1.0000 3518749 1595122532.00 151.5494 59.9990 32.0000 1.9487 1.9508 404.2971 404.8127 0.0800 -1.0000 -1.0000 3518811 1595122532.10 151.5494 59.9990 32.0000 1.9496 1.9516 404.3833 404.8990 0.0800 -1.0000 -1.0000 3518874 1595122532.20 151.6007 59.9990 32.0000 1.9498 1.9518 404.3452 404.8616 0.0801 -1.0000 -1.0000 3519061 1595122532.30 151.6007 59.9990 32.0000 1.9502 1.9522 404.2592 404.7751 0.0800 -1.0000 -1.0000 3519123 1595122532.40 151.6007 59.9990 32.0000 1.9498 1.9519 404.1608 404.6764 0.0800 -1.0000 -1.0000 3519186 1595122532.50 151.6007 59.9990 32.0000 1.9500 1.9521 404.2345 404.7501 0.0801 -1.0000 -1.0000 3519249 1595122532.60 151.6007 59.9990 32.0000 1.9498 1.9518 404.2679 404.7832 0.0799 -1.0000 -1.0000 3519327 1595122532.70 151.6007 59.9990 32.0000 1.9488 1.9508 404.3556 404.8709 0.0800 -1.0000 -1.0000 3519546 1595122532.80 151.5267 59.9990 32.0000 1.9495 1.9515 404.2175 404.7332 0.0801 -1.0000 -1.0000 3519608 1595122532.90 151.5267 59.9990 32.0000 1.9499 1.9519 404.1671 404.6835 0.0801 -1.0000 -1.0000 3519686 1595122533.00 151.5267 59.9990 32.0000 1.9494 1.9514 404.1988 404.7143 0.0800 -1.0000 -1.0000 3519764 1595122533.10 151.5267 59.9990 32.0000 1.9495 1.9515 404.3643 404.8797 0.0799 -1.0000 -1.0000 3519827 1595122533.20 151.5267 59.9990 32.0000 1.9495 1.9515 404.3649 404.8810 0.0801 -1.0000 -1.0000 3520061 1595122533.30 151.5457 59.9990 32.0000 1.9496 1.9516 404.4570 404.9732 0.0801 -1.0000 -1.0000 3520123 1595122533.40 151.5531 59.9990 32.0000 1.9498 1.9518 404.3192 404.8356 0.0801 -1.0000 -1.0000 3520186 1595122533.50 151.5531 59.9990 32.0000 1.9502 1.9522 404.1951 404.7106 0.0800 -1.0000 -1.0000 3520264 1595122533.60 151.5531 59.9990 32.0000 1.9503 1.9524 404.1131 404.6294 0.0801 -1.0000 -1.0000 3520342 1595122533.70 151.5531 59.9990 32.0000 1.9506 1.9526 404.2489 404.7641 0.0799 -1.0000 -1.0000 3520514 1595122533.80 151.5531 59.9990 32.0000 1.9495 1.9515 404.2477 404.7633 0.0801 -1.0000 -1.0000 3520592 1595122533.90 151.5484 59.9990 32.0000 1.9493 1.9513 404.3679 404.8847 0.0801 -1.0000 -1.0000 3520654 1595122534.00 151.5484 59.9990 32.0000 1.9500 1.9520 404.2270 404.7422 0.0800 -1.0000 -1.0000 3520733 1595122534.10 151.5484 59.9990 32.0000 1.9504 1.9525 404.1751 404.6908 0.0800 -1.0000 -1.0000 3520795 1595122534.20 151.5484 59.9990 32.0000 1.9504 1.9525 404.2339 404.7498 0.0801 -1.0000 -1.0000 3521014 1595122534.30 151.5484 59.9990 32.0000 1.9497 1.9517 404.3532 404.8698 0.0802 -1.0000 -1.0000 3521092 1595122534.40 151.4735 59.9990 32.0000 1.9489 1.9510 404.4323 404.9488 0.0801 -1.0000 -1.0000 3521154 1595122534.50 151.4735 59.9990 32.0000 1.9492 1.9513 404.2976 404.8140 0.0801 -1.0000 -1.0000 3521217 1595122534.60 151.4735 59.9990 32.0000 1.9506 1.9527 404.2566 404.7728 0.0801 -1.0000 -1.0000 3521295 1595122534.70 151.4735 59.9990 32.0000 1.9501 1.9522 404.1672 404.6827 0.0800 -1.0000 -1.0000 3521561 1595122534.80 151.4735 59.9990 32.0000 1.9499 1.9520 404.1575 404.6723 0.0799 -1.0000 -1.0000 3521623 1595122534.90 151.4697 59.9989 32.0000 1.9504 1.9525 404.0827 404.5979 0.0800 -1.0000 -1.0000 3521701 1595122535.00 151.4650 59.9988 32.0000 1.9495 1.9516 404.2169 404.7323 0.0800 -1.0000 -1.0000 3521764 1595122535.10 151.4650 59.9988 32.0000 1.9496 1.9516 404.3680 404.8845 0.0801 -1.0000 -1.0000 3521826 1595122535.20 151.4650 59.9988 32.0000 1.9504 1.9524 404.2435 404.7598 0.0801 -1.0000 -1.0000 3521888 1595122535.30 151.4650 59.9988 32.0000 1.9499 1.9519 404.1511 404.6675 0.0802 -1.0000 -1.0000 3522248 1595122535.40 151.4650 59.9988 32.0000 1.9501 1.9521 404.1553 404.6722 0.0802 -1.0000 -1.0000 3522310 1595122535.50 151.4897 59.9988 32.0000 1.9497 1.9518 404.2660 404.7820 0.0801 -1.0000 -1.0000 3522373 1595122535.60 151.4897 59.9988 32.0000 1.9493 1.9514 404.3468 404.8634 0.0801 -1.0000 -1.0000 3522435 1595122535.70 151.4897 59.9988 32.0000 1.9492 1.9512 404.3853 404.9030 0.0803 -1.0000 -1.0000 3522498 1595122535.80 151.4897 59.9988 32.0000 1.9495 1.9516 404.3220 404.8384 0.0802 -1.0000 -1.0000 3522794 1595122535.90 151.4897 59.9988 32.0000 1.9503 1.9523 404.3297 404.8458 0.0800 -1.0000 -1.0000 3522857 1595122536.00 151.4503 59.9988 32.0000 1.9507 1.9528 404.0838 404.5990 0.0799 -1.0000 -1.0000 3522935 1595122536.10 151.4488 59.9988 32.0000 1.9504 1.9525 404.2021 404.7164 0.0798 -1.0000 -1.0000 3522998 1595122536.20 151.4488 59.9988 32.0000 1.9500 1.9521 404.3805 404.8961 0.0801 -1.0000 -1.0000 3523060 1595122536.30 151.4488 59.9988 32.0000 1.9505 1.9526 404.3838 404.9003 0.0801 -1.0000 -1.0000 3523310 1595122536.40 151.4488 59.9988 32.0000 1.9503 1.9523 404.2560 404.7729 0.0802 -1.0000 -1.0000 3523372 1595122536.50 151.4488 59.9988 32.0000 1.9510 1.9530 404.2080 404.7243 0.0801 -1.0000 -1.0000 3523435 1595122536.60 151.4960 59.9988 32.0000 1.9509 1.9529 404.2270 404.7423 0.0800 -1.0000 -1.0000 3523529 1595122536.70 151.4960 59.9988 32.0000 1.9505 1.9525 404.3358 404.8517 0.0800 -1.0000 -1.0000 3523591 1595122536.80 151.4960 59.9988 32.0000 1.9499 1.9519 404.3593 404.8748 0.0800 -1.0000 -1.0000 3523763 1595122536.90 151.4960 59.9988 32.0000 1.9503 1.9523 404.3222 404.8370 0.0798 -1.0000 -1.0000 3523841 1595122537.00 151.4960 59.9988 32.0000 1.9501 1.9521 404.2205 404.7367 0.0801 -1.0000 -1.0000 3523920 1595122537.10 151.4335 59.9988 32.0000 1.9510 1.9530 404.1605 404.6762 0.0800 -1.0000 -1.0000 3523982 1595122537.20 151.4335 59.9988 32.0000 1.9509 1.9529 404.1208 404.6369 0.0801 -1.0000 -1.0000 3524060 1595122537.30 151.4335 59.9988 32.0000 1.9504 1.9524 404.3629 404.8789 0.0801 -1.0000 -1.0000 3524669 1595122537.40 151.4335 59.9988 32.0000 1.9504 1.9525 404.4104 404.9269 0.0802 -1.0000 -1.0000 3524732 1595122537.50 151.4335 59.9988 32.0000 1.9495 1.9516 404.3409 404.8566 0.0800 -1.0000 -1.0000 3524794 1595122537.60 151.4436 59.9988 32.0000 1.9503 1.9524 404.2884 404.8048 0.0801 -1.0000 -1.0000 3524857 1595122537.70 151.4617 59.9988 32.0000 1.9508 1.9529 404.1900 404.7061 0.0801 -1.0000 -1.0000 3524919 1595122537.80 151.4617 59.9988 32.0000 1.9504 1.9525 404.1787 404.6941 0.0800 -1.0000 -1.0000 3524997 1595122537.90 151.4617 59.9988 32.0000 1.9499 1.9519 404.2839 404.7994 0.0801 -1.0000 -1.0000 3525060 1595122538.00 151.4617 59.9988 32.0000 1.9496 1.9517 404.3576 404.8743 0.0801 -1.0000 -1.0000 3525138 1595122538.10 151.4617 59.9988 32.0000 1.9500 1.9521 404.4268 404.9430 0.0801 -1.0000 -1.0000 3525200 1595122538.20 151.4393 59.9988 32.0000 1.9497 1.9517 404.3897 404.9060 0.0801 -1.0000 -1.0000 3525263 1595122538.30 151.4393 59.9988 32.0000 1.9503 1.9524 404.2478 404.7638 0.0801 -1.0000 -1.0000 3525341 1595122538.40 151.4393 59.9988 32.0000 1.9497 1.9518 404.2302 404.7467 0.0802 -1.0000 -1.0000 3525513 1595122538.50 151.4393 59.9988 32.0000 1.9495 1.9516 404.3378 404.8539 0.0800 -1.0000 -1.0000 3525575 1595122538.60 151.4393 59.9988 32.0000 1.9498 1.9519 404.3093 404.8243 0.0799 -1.0000 -1.0000 3525638 1595122538.70 151.4367 59.9988 32.0000 1.9499 1.9519 404.3730 404.8886 0.0800 -1.0000 -1.0000 3525700 1595122538.80 151.4367 59.9988 32.0000 1.9504 1.9524 404.2969 404.8134 0.0801 -1.0000 -1.0000 3525778 1595122538.90 151.4367 59.9988 32.0000 1.9506 1.9526 404.1903 404.7061 0.0801 -1.0000 -1.0000 3526013 1595122539.00 151.4367 59.9988 32.0000 1.9510 1.9530 404.1911 404.7074 0.0801 -1.0000 -1.0000 3526075 1595122539.10 151.4367 59.9988 32.0000 1.9496 1.9516 404.1590 404.6744 0.0800 -1.0000 -1.0000 3526138 1595122539.20 151.4367 59.9988 32.0000 1.9503 1.9523 404.2659 404.7816 0.0800 -1.0000 -1.0000 3526200 1595122539.30 151.4076 59.9988 32.0000 1.9501 1.9522 404.3925 404.9094 0.0801 -1.0000 -1.0000 3526263 1595122539.40 151.4076 59.9988 32.0000 1.9495 1.9516 404.3785 404.8940 0.0800 -1.0000 -1.0000 3526497 1595122539.50 151.4076 59.9988 32.0000 1.9492 1.9513 404.2241 404.7403 0.0801 -1.0000 -1.0000 3526560 1595122539.60 151.4076 59.9988 32.0000 1.9498 1.9518 404.1384 404.6541 0.0801 -1.0000 -1.0000 3526622 1595122539.70 151.4076 59.9988 32.0000 1.9500 1.9520 404.1753 404.6911 0.0801 -1.0000 -1.0000 3526684 1595122539.80 151.4461 59.9995 32.0000 1.9499 1.9520 404.2556 404.7716 0.0801 -1.0000 -1.0000 3526762 1595122539.90 151.4885 60.0002 32.0000 1.9488 1.9508 404.3587 404.8750 0.0801 -1.0000 -1.0000 3527044 1595122540.00 151.4885 60.0002 32.0000 1.9499 1.9520 404.4067 404.9232 0.0800 -1.0000 -1.0000 3527106 1595122540.10 151.4885 60.0002 32.0000 1.9513 1.9534 404.2855 404.8004 0.0799 -1.0000 -1.0000 3527169 1595122540.20 151.4885 60.0002 32.0000 1.9509 1.9529 404.1801 404.6959 0.0801 -1.0000 -1.0000 3527231 1595122540.30 151.4885 60.0002 32.0000 1.9503 1.9523 404.1691 404.6843 0.0800 -1.0000 -1.0000 3527309 1595122540.40 151.4928 60.0002 32.0000 1.9499 1.9520 404.2798 404.7958 0.0800 -1.0000 -1.0000 3527653 1595122540.50 151.4928 60.0002 32.0000 1.9496 1.9516 404.3206 404.8375 0.0802 -1.0000 -1.0000 3527715 1595122540.60 151.4928 60.0002 32.0000 1.9499 1.9520 404.3857 404.9013 0.0800 -1.0000 -1.0000 3527778 1595122540.70 151.4928 60.0002 32.0000 1.9507 1.9528 404.1783 404.6935 0.0800 -1.0000 -1.0000 3527840 1595122540.80 151.4928 60.0002 32.0000 1.9508 1.9529 404.1804 404.6959 0.0800 -1.0000 -1.0000 3527903 1595122540.90 151.5165 60.0002 32.0000 1.9511 1.9532 404.1883 404.7035 0.0800 -1.0000 -1.0000 3527981 1595122541.00 151.5176 60.0002 32.0000 1.9504 1.9524 404.2702 404.7861 0.0800 -1.0000 -1.0000 3528778 1595122541.10 151.5176 60.0002 32.0000 1.9500 1.9520 404.4000 404.9165 0.0802 -1.0000 -1.0000 3528840 1595122541.20 151.5176 60.0002 32.0000 1.9498 1.9518 404.3309 404.8478 0.0802 -1.0000 -1.0000 3528918 1595122541.30 151.5176 60.0002 32.0000 1.9503 1.9524 404.4016 404.9177 0.0801 -1.0000 -1.0000 3528996 1595122541.40 151.5176 60.0002 32.0000 1.9504 1.9524 404.2449 404.7607 0.0800 -1.0000 -1.0000 3529059 1595122541.50 151.5633 60.0002 32.0000 1.9509 1.9529 404.0749 404.5903 0.0800 -1.0000 -1.0000 3529121 1595122541.60 151.5633 60.0002 32.0000 1.9506 1.9527 404.1830 404.6982 0.0799 -1.0000 -1.0000 3529184 1595122541.70 151.5633 60.0002 32.0000 1.9498 1.9518 404.2447 404.7602 0.0800 -1.0000 -1.0000 3529246 1595122541.80 151.5633 60.0002 32.0000 1.9501 1.9521 404.3806 404.8967 0.0801 -1.0000 -1.0000 3529324 1595122541.90 151.5633 60.0002 32.0000 1.9498 1.9519 404.2729 404.7889 0.0801 -1.0000 -1.0000 3529387 1595122542.00 151.5425 60.0002 32.0000 1.9500 1.9521 404.1410 404.6568 0.0801 -1.0000 -1.0000 3529465 1595122542.10 151.5425 60.0002 32.0000 1.9497 1.9517 404.1776 404.6931 0.0800 -1.0000 -1.0000 3529528 1595122542.20 151.5425 60.0002 32.0000 1.9497 1.9518 404.2896 404.8055 0.0801 -1.0000 -1.0000 3529590 1595122542.30 151.5425 60.0002 32.0000 1.9494 1.9514 404.3766 404.8928 0.0800 -1.0000 -1.0000 3529652 1595122542.40 151.5425 60.0002 32.0000 1.9493 1.9514 404.4154 404.9315 0.0800 -1.0000 -1.0000 3529731 1595122542.50 151.5557 60.0002 32.0000 1.9496 1.9516 404.3045 404.8202 0.0800 -1.0000 -1.0000 3529793 1595122542.60 151.5738 60.0002 32.0000 1.9508 1.9529 404.2045 404.7207 0.0802 -1.0000 -1.0000 3529871 1595122542.70 151.5738 60.0002 32.0000 1.9507 1.9528 404.1452 404.6609 0.0800 -1.0000 -1.0000 3529918 1595122542.80 151.5738 60.0002 32.0000 1.9504 1.9524 404.1746 404.6906 0.0801 -1.0000 -1.0000 3529981 1595122542.90 151.5738 60.0002 32.0000 1.9500 1.9521 404.3236 404.8393 0.0800 -1.0000 -1.0000 3530059 1595122543.00 151.5738 60.0002 32.0000 1.9496 1.9517 404.3386 404.8544 0.0800 -1.0000 -1.0000 3530121 1595122543.10 151.5433 60.0002 32.0000 1.9496 1.9517 404.3121 404.8279 0.0801 -1.0000 -1.0000 3530184 1595122543.20 151.5433 60.0002 32.0000 1.9503 1.9524 404.2519 404.7680 0.0800 -1.0000 -1.0000 3530262 1595122543.30 151.5433 60.0002 32.0000 1.9505 1.9525 404.1899 404.7051 0.0800 -1.0000 -1.0000 3530324 1595122543.40 151.5433 60.0002 32.0000 1.9508 1.9528 404.1669 404.6824 0.0800 -1.0000 -1.0000 3530386 1595122543.50 151.5433 60.0002 32.0000 1.9501 1.9522 404.2761 404.7921 0.0801 -1.0000 -1.0000 3530527 1595122543.60 151.5444 60.0002 32.0000 1.9490 1.9510 404.2807 404.7963 0.0800 -1.0000 -1.0000 3530590 1595122543.70 151.5700 60.0002 32.0000 1.9496 1.9517 404.2897 404.8058 0.0801 -1.0000 -1.0000 3530652 1595122543.80 151.5700 60.0002 32.0000 1.9497 1.9518 404.1976 404.7130 0.0800 -1.0000 -1.0000 3530715 1595122543.90 151.5700 60.0002 32.0000 1.9504 1.9524 404.1562 404.6717 0.0800 -1.0000 -1.0000 3530777 1595122544.00 151.5700 60.0002 32.0000 1.9510 1.9531 404.2190 404.7350 0.0801 -1.0000 -1.0000 3531027 1595122544.10 151.5700 60.0002 32.0000 1.9493 1.9513 404.3654 404.8815 0.0800 -1.0000 -1.0000 3531105 1595122544.20 151.5392 60.0002 32.0000 1.9495 1.9515 404.3618 404.8774 0.0800 -1.0000 -1.0000 3531152 1595122544.30 151.5392 60.0002 32.0000 1.9496 1.9516 404.2729 404.7892 0.0801 -1.0000 -1.0000 3531230 1595122544.40 151.5392 60.0002 32.0000 1.9503 1.9523 404.2092 404.7254 0.0801 -1.0000 -1.0000 3531293 1595122544.50 151.5392 60.0002 32.0000 1.9503 1.9523 404.1764 404.6922 0.0801 -1.0000 -1.0000 3531527 1595122544.60 151.5392 60.0002 32.0000 1.9500 1.9520 404.1365 404.6526 0.0802 -1.0000 -1.0000 3531589 1595122544.70 151.5392 60.0002 32.0000 1.9492 1.9513 404.2049 404.7212 0.0801 -1.0000 -1.0000 3531652 1595122544.80 151.5398 60.0003 32.0000 1.9493 1.9513 404.3878 404.9041 0.0801 -1.0000 -1.0000 3531714 1595122544.90 151.5450 60.0008 32.0000 1.9493 1.9513 404.3674 404.8845 0.0802 -1.0000 -1.0000 3531792 1595122545.00 151.5450 60.0008 32.0000 1.9497 1.9517 404.3300 404.8462 0.0801 -1.0000 -1.0000 3531855 1595122545.10 151.5450 60.0008 32.0000 1.9495 1.9516 404.2764 404.7910 0.0799 -1.0000 -1.0000 3532027 1595122545.20 151.5450 60.0008 32.0000 1.9507 1.9527 404.1978 404.7135 0.0801 -1.0000 -1.0000 3532105 1595122545.30 151.5450 60.0008 32.0000 1.9493 1.9514 404.2895 404.8056 0.0801 -1.0000 -1.0000 3532168 1595122545.40 151.5473 60.0008 32.0000 1.9495 1.9515 404.2970 404.8127 0.0800 -1.0000 -1.0000 3532230 1595122545.50 151.5473 60.0008 32.0000 1.9498 1.9519 404.3181 404.8343 0.0801 -1.0000 -1.0000 3532292 1595122545.60 151.5473 60.0008 32.0000 1.9508 1.9528 404.1366 404.6527 0.0801 -1.0000 -1.0000 3532527 1595122545.70 151.5473 60.0008 32.0000 1.9499 1.9520 404.1121 404.6285 0.0802 -1.0000 -1.0000 3532589 1595122545.80 151.5473 60.0008 32.0000 1.9502 1.9523 404.2536 404.7696 0.0801 -1.0000 -1.0000 3532667 1595122545.90 151.5430 60.0008 32.0000 1.9500 1.9520 404.3137 404.8299 0.0801 -1.0000 -1.0000 3532730 1595122546.00 151.5349 60.0008 32.0000 1.9503 1.9523 404.3162 404.8322 0.0800 -1.0000 -1.0000 3532792 1595122546.10 151.5349 60.0008 32.0000 1.9500 1.9520 404.3328 404.8476 0.0799 -1.0000 -1.0000 3533027 1595122546.20 151.5349 60.0008 32.0000 1.9504 1.9525 404.2432 404.7587 0.0799 -1.0000 -1.0000 3533089 1595122546.30 151.5349 60.0008 32.0000 1.9507 1.9527 404.2551 404.7696 0.0798 -1.0000 -1.0000 3533167 1595122546.40 151.5349 60.0008 32.0000 1.9501 1.9521 404.3708 404.8864 0.0801 -1.0000 -1.0000 3533230 1595122546.50 151.5103 60.0008 32.0000 1.9494 1.9515 404.2697 404.7861 0.0801 -1.0000 -1.0000 3533292 1595122546.60 151.4948 60.0008 32.0000 1.9497 1.9517 404.2022 404.7186 0.0802 -1.0000 -1.0000 3534073 1595122546.70 151.4948 60.0008 32.0000 1.9507 1.9527 404.1889 404.7047 0.0800 -1.0000 -1.0000 3534136 1595122546.80 151.4948 60.0008 32.0000 1.9497 1.9517 404.1235 404.6393 0.0801 -1.0000 -1.0000 3534198 1595122546.90 151.4948 60.0008 32.0000 1.9498 1.9518 404.1760 404.6918 0.0800 -1.0000 -1.0000 3534276 1595122547.00 151.4948 60.0008 32.0000 1.9495 1.9516 404.2948 404.8107 0.0801 -1.0000 -1.0000 3534339 1595122547.10 151.5064 60.0008 32.0000 1.9490 1.9510 404.2919 404.8080 0.0801 -1.0000 -1.0000 3534401 1595122547.20 151.5064 60.0008 32.0000 1.9504 1.9524 404.3219 404.8384 0.0801 -1.0000 -1.0000 3534464 1595122547.30 151.5064 60.0008 32.0000 1.9497 1.9518 404.2875 404.8050 0.0803 -1.0000 -1.0000 3534526 1595122547.40 151.5064 60.0008 32.0000 1.9512 1.9533 404.2219 404.7380 0.0801 -1.0000 -1.0000 3534589 1595122547.50 151.5064 60.0008 32.0000 1.9501 1.9521 404.2900 404.8060 0.0801 -1.0000 -1.0000 3534667 1595122547.60 151.4791 60.0008 32.0000 1.9496 1.9516 404.3905 404.9074 0.0802 -1.0000 -1.0000 3534729 1595122547.70 151.4791 60.0008 32.0000 1.9499 1.9520 404.3557 404.8710 0.0799 -1.0000 -1.0000 3534792 1595122547.80 151.4791 60.0008 32.0000 1.9502 1.9522 404.2470 404.7624 0.0800 -1.0000 -1.0000 3534870 1595122547.90 151.4791 60.0008 32.0000 1.9505 1.9525 404.1128 404.6290 0.0802 -1.0000 -1.0000 3534933 1595122548.00 151.4791 60.0008 32.0000 1.9505 1.9525 404.1285 404.6448 0.0802 -1.0000 -1.0000 3534995 1595122548.10 151.4588 60.0008 32.0000 1.9499 1.9520 404.1788 404.6949 0.0801 -1.0000 -1.0000 3535057 1595122548.20 151.4380 60.0008 32.0000 1.9485 1.9505 404.3308 404.8475 0.0802 -1.0000 -1.0000 3535260 1595122548.30 151.4380 60.0008 32.0000 1.9496 1.9517 404.3651 404.8807 0.0800 -1.0000 -1.0000 3535323 1595122548.40 151.4380 60.0008 32.0000 1.9489 1.9509 404.3441 404.8602 0.0801 -1.0000 -1.0000 3535385 1595122548.50 151.4380 60.0008 32.0000 1.9493 1.9513 404.2671 404.7832 0.0801 -1.0000 -1.0000 3535448 1595122548.60 151.4380 60.0008 32.0000 1.9500 1.9521 404.1813 404.6981 0.0802 -1.0000 -1.0000 3535526 1595122548.70 151.5163 60.0008 32.0000 1.9501 1.9521 404.1977 404.7136 0.0801 -1.0000 -1.0000 3535760 1595122548.80 151.5163 60.0008 32.0000 1.9500 1.9521 404.1820 404.6978 0.0800 -1.0000 -1.0000 3535823 1595122548.90 151.5163 60.0008 32.0000 1.9499 1.9519 404.3040 404.8200 0.0801 -1.0000 -1.0000 3535885 1595122549.00 151.5163 60.0008 32.0000 1.9495 1.9516 404.3476 404.8644 0.0802 -1.0000 -1.0000 3535948 1595122549.10 151.5163 60.0008 32.0000 1.9495 1.9516 404.2780 404.7939 0.0800 -1.0000 -1.0000 3536010 1595122549.20 151.5049 60.0008 32.0000 1.9504 1.9525 404.3156 404.8314 0.0800 -1.0000 -1.0000 3536088 1595122549.30 151.4917 60.0008 32.0000 1.9497 1.9517 404.1898 404.7049 0.0800 -1.0000 -1.0000 3536151 1595122549.40 151.4917 60.0008 32.0000 1.9504 1.9525 404.2191 404.7346 0.0800 -1.0000 -1.0000 3536213 1595122549.50 151.4917 60.0008 32.0000 1.9503 1.9523 404.3114 404.8276 0.0801 -1.0000 -1.0000 3536291 1595122549.60 151.4917 60.0008 32.0000 1.9493 1.9513 404.3686 404.8845 0.0800 -1.0000 -1.0000 3536354 1595122549.70 151.4917 60.0008 32.0000 1.9494 1.9515 404.3122 404.8284 0.0801 -1.0000 -1.0000 3536994 1595122549.80 151.4704 60.0001 32.0000 1.9504 1.9525 404.2184 404.7348 0.0802 -1.0000 -1.0000 3537057 1595122549.90 151.4704 60.0001 32.0000 1.9512 1.9532 404.1204 404.6369 0.0801 -1.0000 -1.0000 3537119 1595122550.00 151.4704 60.0001 32.0000 1.9510 1.9530 404.0962 404.6122 0.0801 -1.0000 -1.0000 3537197 1595122550.10 151.4704 60.0001 32.0000 1.9498 1.9518 404.3240 404.8398 0.0801 -1.0000 -1.0000 3537260 1595122550.20 151.4704 60.0001 32.0000 1.9493 1.9514 404.4249 404.9417 0.0802 -1.0000 -1.0000 3537322 1595122550.30 151.4874 60.0001 32.0000 1.9496 1.9517 404.3712 404.8873 0.0800 -1.0000 -1.0000 3537400 1595122550.40 151.4874 60.0001 32.0000 1.9507 1.9527 404.3322 404.8481 0.0801 -1.0000 -1.0000 3537463 1595122550.50 151.4874 60.0001 32.0000 1.9508 1.9528 404.2074 404.7234 0.0801 -1.0000 -1.0000 3537526 1595122550.60 151.4874 60.0001 32.0000 1.9510 1.9530 404.1566 404.6724 0.0801 -1.0000 -1.0000 3537588 1595122550.70 151.4874 60.0001 32.0000 1.9506 1.9527 404.1786 404.6948 0.0801 -1.0000 -1.0000 3537776 1595122550.80 151.4874 60.0001 32.0000 1.9504 1.9525 404.2356 404.7514 0.0800 -1.0000 -1.0000 3537838 1595122550.90 151.4731 60.0001 32.0000 1.9501 1.9522 404.3633 404.8784 0.0799 -1.0000 -1.0000 3537916 1595122551.00 151.4718 60.0001 32.0000 1.9505 1.9525 404.2710 404.7871 0.0801 -1.0000 -1.0000 3537979 1595122551.10 151.4718 60.0001 32.0000 1.9512 1.9532 404.1815 404.6970 0.0800 -1.0000 -1.0000 3538041 1595122551.20 151.4718 60.0001 32.0000 1.9508 1.9529 404.1719 404.6874 0.0800 -1.0000 -1.0000 3538103 1595122551.30 151.4718 60.0001 32.0000 1.9502 1.9523 404.2024 404.7173 0.0800 -1.0000 -1.0000 3538260 1595122551.40 151.4718 60.0001 32.0000 1.9502 1.9523 404.3262 404.8433 0.0801 -1.0000 -1.0000 3538322 1595122551.50 151.4831 60.0001 32.0000 1.9503 1.9524 404.3626 404.8799 0.0803 -1.0000 -1.0000 3538385 1595122551.60 151.4831 60.0001 32.0000 1.9507 1.9528 404.3413 404.8577 0.0801 -1.0000 -1.0000 3538447 1595122551.70 151.4831 60.0001 32.0000 1.9514 1.9534 404.2438 404.7598 0.0801 -1.0000 -1.0000 3538510 1595122551.80 151.4831 60.0001 32.0000 1.9511 1.9532 404.1989 404.7156 0.0802 -1.0000 -1.0000 3538806 1595122551.90 151.4831 60.0001 32.0000 1.9508 1.9528 404.2312 404.7459 0.0799 -1.0000 -1.0000 3538869 1595122552.00 151.4347 60.0001 32.0000 1.9498 1.9518 404.3170 404.8327 0.0801 -1.0000 -1.0000 3538932 1595122552.10 151.4325 60.0001 32.0000 1.9500 1.9520 404.3488 404.8645 0.0800 -1.0000 -1.0000 3538994 1595122552.20 151.4325 60.0001 32.0000 1.9495 1.9515 404.1916 404.7093 0.0803 -1.0000 -1.0000 3539056 1595122552.30 151.4325 60.0001 32.0000 1.9503 1.9523 404.1806 404.6966 0.0801 -1.0000 -1.0000 3539306 1595122552.40 151.4325 60.0001 32.0000 1.9504 1.9525 404.0933 404.6094 0.0801 -1.0000 -1.0000 3539369 1595122552.50 151.4325 60.0001 32.0000 1.9505 1.9526 404.1624 404.6777 0.0800 -1.0000 -1.0000 3539431 1595122552.60 151.4325 60.0001 32.0000 1.9502 1.9522 404.2983 404.8139 0.0800 -1.0000 -1.0000 3539510 1595122552.70 151.4655 60.0001 32.0000 1.9490 1.9510 404.3972 404.9134 0.0801 -1.0000 -1.0000 3539572 1595122552.80 151.4655 60.0001 32.0000 1.9498 1.9518 404.2937 404.8100 0.0801 -1.0000 -1.0000 3539744 1595122552.90 151.4655 60.0001 32.0000 1.9501 1.9522 404.2959 404.8118 0.0801 -1.0000 -1.0000 3539822 1595122553.00 151.4655 60.0001 32.0000 1.9511 1.9531 404.1524 404.6676 0.0799 -1.0000 -1.0000 3539884 1595122553.10 151.4655 60.0001 32.0000 1.9507 1.9528 404.2606 404.7764 0.0800 -1.0000 -1.0000 3539947 1595122553.20 151.4636 60.0001 32.0000 1.9493 1.9514 404.3480 404.8634 0.0800 -1.0000 -1.0000 3540025 1595122553.30 151.4626 60.0001 32.0000 1.9504 1.9525 404.3391 404.8553 0.0801 -1.0000 -1.0000 3540259 1595122553.40 151.4626 60.0001 32.0000 1.9503 1.9523 404.3309 404.8467 0.0800 -1.0000 -1.0000 3540306 1595122553.50 151.4626 60.0001 32.0000 1.9506 1.9526 404.2256 404.7415 0.0801 -1.0000 -1.0000 3540384 1595122553.60 151.4626 60.0001 32.0000 1.9508 1.9528 404.1585 404.6749 0.0801 -1.0000 -1.0000 3540447 1595122553.70 151.4626 60.0001 32.0000 1.9505 1.9525 404.2100 404.7268 0.0802 -1.0000 -1.0000 3540509 1595122553.80 151.5191 60.0001 32.0000 1.9500 1.9520 404.2494 404.7650 0.0800 -1.0000 -1.0000 3540806 1595122553.90 151.5191 60.0001 32.0000 1.9499 1.9519 404.3822 404.8979 0.0801 -1.0000 -1.0000 3540869 1595122554.00 151.5191 60.0001 32.0000 1.9498 1.9519 404.3755 404.8926 0.0802 -1.0000 -1.0000 3540931 1595122554.10 151.5191 60.0001 32.0000 1.9499 1.9520 404.3162 404.8325 0.0801 -1.0000 -1.0000 3541009 1595122554.20 151.5191 60.0001 32.0000 1.9496 1.9517 404.2570 404.7729 0.0800 -1.0000 -1.0000 3541071 1595122554.30 151.5263 60.0001 32.0000 1.9496 1.9516 404.2310 404.7462 0.0799 -1.0000 -1.0000 3541321 1595122554.40 151.5263 60.0001 32.0000 1.9496 1.9517 404.2824 404.7989 0.0801 -1.0000 -1.0000 3541384 1595122554.50 151.5263 60.0001 32.0000 1.9496 1.9516 404.3238 404.8397 0.0801 -1.0000 -1.0000 3541446 1595122554.60 151.5263 60.0001 32.0000 1.9498 1.9519 404.3331 404.8487 0.0799 -1.0000 -1.0000 3541509 1595122554.70 151.5263 60.0001 32.0000 1.9500 1.9521 404.2942 404.8095 0.0800 -1.0000 -1.0000 3541571 1595122554.80 151.5353 60.0000 32.0000 1.9508 1.9528 404.1874 404.7028 0.0800 -1.0000 -1.0000 3541634 1595122554.90 151.5762 59.9994 32.0000 1.9502 1.9522 404.1968 404.7120 0.0800 -1.0000 -1.0000 3541743 1595122555.00 151.5762 59.9994 32.0000 1.9495 1.9516 404.3020 404.8179 0.0801 -1.0000 -1.0000 3541806 1595122555.10 151.5762 59.9994 32.0000 1.9495 1.9516 404.3977 404.9139 0.0800 -1.0000 -1.0000 3541868 1595122555.20 151.5762 59.9994 32.0000 1.9500 1.9521 404.3559 404.8717 0.0801 -1.0000 -1.0000 3541946 1595122555.30 151.5762 59.9994 32.0000 1.9504 1.9525 404.3954 404.9117 0.0801 -1.0000 -1.0000 3542024 1595122555.40 151.5461 59.9994 32.0000 1.9503 1.9523 404.2013 404.7169 0.0800 -1.0000 -1.0000 3542571 1595122555.50 151.5461 59.9994 32.0000 1.9492 1.9512 404.2495 404.7651 0.0800 -1.0000 -1.0000 3542649 1595122555.60 151.5461 59.9994 32.0000 1.9491 1.9512 404.3666 404.8828 0.0801 -1.0000 -1.0000 3542712 1595122555.70 151.5461 59.9994 32.0000 1.9499 1.9520 404.3517 404.8684 0.0802 -1.0000 -1.0000 3542774 1595122555.80 151.5461 59.9994 32.0000 1.9506 1.9526 404.3325 404.8490 0.0801 -1.0000 -1.0000 3542852 1595122555.90 151.5523 59.9994 32.0000 1.9499 1.9520 404.2178 404.7336 0.0800 -1.0000 -1.0000 3542915 1595122556.00 151.5541 59.9994 32.0000 1.9506 1.9526 404.0815 404.5971 0.0800 -1.0000 -1.0000 3542993 1595122556.10 151.5541 59.9994 32.0000 1.9505 1.9526 404.1864 404.7018 0.0800 -1.0000 -1.0000 3543040 1595122556.20 151.5541 59.9994 32.0000 1.9498 1.9518 404.2511 404.7670 0.0801 -1.0000 -1.0000 3543102 1595122556.30 151.5541 59.9994 32.0000 1.9494 1.9514 404.3313 404.8467 0.0799 -1.0000 -1.0000 3543180 1595122556.40 151.5541 59.9994 32.0000 1.9489 1.9509 404.3275 404.8425 0.0799 -1.0000 -1.0000 3543274 1595122556.50 151.5663 59.9994 32.0000 1.9499 1.9519 404.1964 404.7126 0.0800 -1.0000 -1.0000 3543337 1595122556.60 151.5663 59.9994 32.0000 1.9508 1.9528 404.1730 404.6877 0.0800 -1.0000 -1.0000 3543415 1595122556.70 151.5663 59.9994 32.0000 1.9505 1.9526 404.1638 404.6799 0.0801 -1.0000 -1.0000 3543477 1595122556.80 151.5663 59.9994 32.0000 1.9502 1.9522 404.3086 404.8246 0.0801 -1.0000 -1.0000 3543540 1595122556.90 151.5663 59.9994 32.0000 1.9497 1.9517 404.3898 404.9065 0.0801 -1.0000 -1.0000 3543821 1595122557.00 151.5566 59.9994 32.0000 1.9493 1.9514 404.3745 404.8900 0.0799 -1.0000 -1.0000 3543883 1595122557.10 151.5566 59.9994 32.0000 1.9498 1.9519 404.2528 404.7695 0.0802 -1.0000 -1.0000 3543946 1595122557.20 151.5566 59.9994 32.0000 1.9491 1.9512 404.2108 404.7282 0.0803 -1.0000 -1.0000 3544024 1595122557.30 151.5566 59.9994 32.0000 1.9500 1.9521 404.1660 404.6824 0.0801 -1.0000 -1.0000 3544102 1595122557.40 151.5566 59.9994 32.0000 1.9506 1.9526 404.2028 404.7187 0.0801 -1.0000 -1.0000 3544337 1595122557.50 151.5566 59.9994 32.0000 1.9493 1.9513 404.3478 404.8638 0.0800 -1.0000 -1.0000 3544414 1595122557.60 151.5770 59.9994 32.0000 1.9496 1.9517 404.3527 404.8685 0.0800 -1.0000 -1.0000 3544477 1595122557.70 151.5770 59.9994 32.0000 1.9502 1.9522 404.2637 404.7805 0.0802 -1.0000 -1.0000 3544540 1595122557.80 151.5770 59.9994 32.0000 1.9493 1.9513 404.1246 404.6405 0.0801 -1.0000 -1.0000 3544618 1595122557.90 151.5770 59.9994 32.0000 1.9501 1.9521 404.2199 404.7359 0.0800 -1.0000 -1.0000 3545055 1595122558.00 151.5770 59.9994 32.0000 1.9498 1.9518 404.1696 404.6865 0.0802 -1.0000 -1.0000 3545133 1595122558.10 151.5770 59.9994 32.0000 1.9497 1.9518 404.3381 404.8553 0.0802 -1.0000 -1.0000 3545195 1595122558.20 151.5625 59.9994 32.0000 1.9493 1.9514 404.4034 404.9197 0.0801 -1.0000 -1.0000 3545258 1595122558.30 151.5625 59.9994 32.0000 1.9492 1.9512 404.3433 404.8592 0.0801 -1.0000 -1.0000 3545321 1595122558.40 151.5625 59.9994 32.0000 1.9501 1.9522 404.2231 404.7404 0.0802 -1.0000 -1.0000 3545555 1595122558.50 151.5625 59.9994 32.0000 1.9502 1.9522 404.1331 404.6485 0.0799 -1.0000 -1.0000 3545618 1595122558.60 151.5625 59.9994 32.0000 1.9504 1.9525 404.1438 404.6580 0.0799 -1.0000 -1.0000 3545680 1595122558.70 151.5597 59.9994 32.0000 1.9498 1.9518 404.2788 404.7943 0.0800 -1.0000 -1.0000 3545743 1595122558.80 151.5597 59.9994 32.0000 1.9496 1.9517 404.2927 404.8077 0.0799 -1.0000 -1.0000 3545821 1595122558.90 151.5597 59.9994 32.0000 1.9504 1.9525 404.3726 404.8884 0.0800 -1.0000 -1.0000 3545883 1595122559.00 151.5597 59.9994 32.0000 1.9498 1.9519 404.3006 404.8161 0.0801 -1.0000 -1.0000 3546008 1595122559.10 151.5597 59.9994 32.0000 1.9502 1.9523 404.2241 404.7404 0.0801 -1.0000 -1.0000 3546071 1595122559.20 151.5448 59.9994 32.0000 1.9498 1.9519 404.1647 404.6814 0.0801 -1.0000 -1.0000 3546149 1595122559.30 151.5300 59.9994 32.0000 1.9491 1.9512 404.3065 404.8224 0.0801 -1.0000 -1.0000 3546211 1595122559.40 151.5300 59.9994 32.0000 1.9491 1.9512 404.2958 404.8117 0.0800 -1.0000 -1.0000 3546274 1595122559.50 151.5300 59.9994 32.0000 1.9492 1.9513 404.3026 404.8184 0.0800 -1.0000 -1.0000 3547023 1595122559.60 151.5300 59.9994 32.0000 1.9495 1.9515 404.2286 404.7442 0.0800 -1.0000 -1.0000 3547117 1595122559.70 151.5300 59.9994 32.0000 1.9508 1.9529 404.1972 404.7127 0.0800 -1.0000 -1.0000 3547179 1595122559.80 151.5115 59.9996 32.0000 1.9499 1.9520 404.1900 404.7071 0.0802 -1.0000 -1.0000 3547242 1595122559.90 151.5115 59.9996 32.0000 1.9492 1.9513 404.2476 404.7630 0.0799 -1.0000 -1.0000 3547304 1595122560.00 151.5115 59.9996 32.0000 1.9495 1.9515 404.3451 404.8615 0.0802 -1.0000 -1.0000 3547382 1595122560.10 151.5115 59.9996 32.0000 1.9495 1.9516 404.3322 404.8479 0.0800 -1.0000 -1.0000 3547445 1595122560.20 151.5115 59.9996 32.0000 1.9493 1.9514 404.2672 404.7829 0.0801 -1.0000 -1.0000 3547507 1595122560.30 151.5115 59.9996 32.0000 1.9499 1.9519 404.2030 404.7189 0.0800 -1.0000 -1.0000 3547586 1595122560.40 151.5115 59.9996 32.0000 1.9500 1.9520 404.1631 404.6786 0.0801 -1.0000 -1.0000 3547632 1595122560.50 151.4902 59.9996 32.0000 1.9504 1.9525 404.1823 404.6986 0.0801 -1.0000 -1.0000 3547711 1595122560.60 151.4902 59.9996 32.0000 1.9490 1.9511 404.3141 404.8304 0.0801 -1.0000 -1.0000 3547773 1595122560.70 151.4902 59.9996 32.0000 1.9497 1.9517 404.4639 404.9799 0.0800 -1.0000 -1.0000 3547836 1595122560.80 151.4902 59.9996 32.0000 1.9499 1.9519 404.3991 404.9147 0.0800 -1.0000 -1.0000 3547898 1595122560.90 151.4902 59.9996 32.0000 1.9501 1.9521 404.3129 404.8288 0.0800 -1.0000 -1.0000 3547976 1595122561.00 151.4725 59.9996 32.0000 1.9501 1.9521 404.2262 404.7418 0.0801 -1.0000 -1.0000 3548039 1595122561.10 151.4696 59.9996 32.0000 1.9498 1.9519 404.2553 404.7722 0.0802 -1.0000 -1.0000 3548101 1595122561.20 151.4696 59.9996 32.0000 1.9500 1.9520 404.3105 404.8275 0.0802 -1.0000 -1.0000 3548179 1595122561.30 151.4696 59.9996 32.0000 1.9502 1.9522 404.5117 405.0283 0.0800 -1.0000 -1.0000 3548226 1595122561.40 151.4696 59.9996 32.0000 1.9502 1.9522 404.2995 404.8140 0.0798 -1.0000 -1.0000 3548289 1595122561.50 151.4696 59.9996 32.0000 1.9505 1.9526 404.2088 404.7243 0.0801 -1.0000 -1.0000 3548367 1595122561.60 151.4707 59.9996 32.0000 1.9508 1.9529 404.2190 404.7341 0.0799 -1.0000 -1.0000 3548429 1595122561.70 151.4818 59.9996 32.0000 1.9509 1.9530 404.2393 404.7551 0.0801 -1.0000 -1.0000 3548492 1595122561.80 151.4818 59.9996 32.0000 1.9500 1.9520 404.3399 404.8563 0.0801 -1.0000 -1.0000 3548570 1595122561.90 151.4818 59.9996 32.0000 1.9499 1.9519 404.3458 404.8613 0.0800 -1.0000 -1.0000 3548632 1595122562.00 151.4818 59.9996 32.0000 1.9500 1.9521 404.3538 404.8691 0.0800 -1.0000 -1.0000 3548695 1595122562.10 151.4818 59.9996 32.0000 1.9499 1.9519 404.2731 404.7886 0.0800 -1.0000 -1.0000 3549023 1595122562.20 151.5088 59.9996 32.0000 1.9509 1.9529 404.1685 404.6840 0.0800 -1.0000 -1.0000 3549085 1595122562.30 151.5088 59.9996 32.0000 1.9507 1.9528 404.2562 404.7713 0.0800 -1.0000 -1.0000 3549163 1595122562.40 151.5088 59.9996 32.0000 1.9502 1.9522 404.3253 404.8411 0.0800 -1.0000 -1.0000 3549226 1595122562.50 151.5088 59.9996 32.0000 1.9497 1.9517 404.3032 404.8184 0.0799 -1.0000 -1.0000 3549288 1595122562.60 151.5088 59.9996 32.0000 1.9501 1.9522 404.2989 404.8140 0.0800 -1.0000 -1.0000 3549538 1595122562.70 151.5073 59.9996 32.0000 1.9506 1.9526 404.2331 404.7496 0.0803 -1.0000 -1.0000 3549601 1595122562.80 151.5065 59.9996 32.0000 1.9508 1.9528 404.1924 404.7079 0.0800 -1.0000 -1.0000 3549663 1595122562.90 151.5065 59.9996 32.0000 1.9508 1.9528 404.2323 404.7473 0.0800 -1.0000 -1.0000 3549726 1595122563.00 151.5065 59.9996 32.0000 1.9510 1.9531 404.2161 404.7317 0.0800 -1.0000 -1.0000 3549788 1595122563.10 151.5065 59.9996 32.0000 1.9501 1.9522 404.2849 404.7999 0.0799 -1.0000 -1.0000 3550054 1595122563.20 151.5056 59.9996 32.0000 1.9498 1.9518 404.2648 404.7800 0.0800 -1.0000 -1.0000 3550116 1595122563.30 151.4727 59.9996 32.0000 1.9510 1.9531 404.1974 404.7125 0.0799 -1.0000 -1.0000 3550179 1595122563.40 151.4727 59.9996 32.0000 1.9509 1.9530 404.1946 404.7097 0.0800 -1.0000 -1.0000 3550241 1595122563.50 151.4727 59.9996 32.0000 1.9508 1.9528 404.2040 404.7199 0.0800 -1.0000 -1.0000 3550320 1595122563.60 151.4727 59.9996 32.0000 1.9501 1.9522 404.3144 404.8303 0.0801 -1.0000 -1.0000 3550554 1595122563.70 151.4727 59.9996 32.0000 1.9499 1.9520 404.3910 404.9061 0.0799 -1.0000 -1.0000 3550616 1595122563.80 151.4939 59.9996 32.0000 1.9503 1.9524 404.3802 404.8966 0.0800 -1.0000 -1.0000 3550694 1595122563.90 151.4939 59.9996 32.0000 1.9511 1.9531 404.2812 404.7966 0.0800 -1.0000 -1.0000 3550757 1595122564.00 151.4939 59.9996 32.0000 1.9514 1.9535 404.1758 404.6911 0.0799 -1.0000 -1.0000 3550819 1595122564.10 151.4939 59.9996 32.0000 1.9510 1.9531 404.1292 404.6436 0.0798 -1.0000 -1.0000 3551069 1595122564.20 151.4939 59.9996 32.0000 1.9507 1.9527 404.2535 404.7682 0.0800 -1.0000 -1.0000 3551132 1595122564.30 151.4909 59.9996 32.0000 1.9504 1.9524 404.2890 404.8052 0.0801 -1.0000 -1.0000 3551210 1595122564.40 151.4767 59.9996 32.0000 1.9506 1.9526 404.2370 404.7531 0.0801 -1.0000 -1.0000 3551272 1595122564.50 151.4767 59.9996 32.0000 1.9512 1.9533 404.2192 404.7345 0.0799 -1.0000 -1.0000 3551335 1595122564.60 151.4767 59.9996 32.0000 1.9510 1.9530 404.1833 404.6987 0.0801 -1.0000 -1.0000 3551538 1595122564.70 151.4767 59.9996 32.0000 1.9502 1.9522 404.2433 404.7581 0.0799 -1.0000 -1.0000 3551600 1595122564.80 151.4767 59.9996 32.0000 1.9490 1.9511 404.3674 404.8828 0.0799 -1.0000 -1.0000 3551663 1595122564.90 151.4772 59.9996 32.0000 1.9501 1.9521 404.4391 404.9550 0.0800 -1.0000 -1.0000 3551725 1595122565.00 151.4853 60.0005 32.0000 1.9503 1.9524 404.3270 404.8436 0.0801 -1.0000 -1.0000 3551788 1595122565.10 151.4853 60.0005 32.0000 1.9510 1.9530 404.2276 404.7437 0.0801 -1.0000 -1.0000 3552272 1595122565.20 151.4853 60.0005 32.0000 1.9510 1.9531 404.1718 404.6876 0.0801 -1.0000 -1.0000 3552350 1595122565.30 151.4853 60.0005 32.0000 1.9508 1.9528 404.2481 404.7645 0.0801 -1.0000 -1.0000 3552413 1595122565.40 151.4853 60.0005 32.0000 1.9512 1.9533 404.2951 404.8111 0.0800 -1.0000 -1.0000 3552475 1595122565.50 151.4670 60.0005 32.0000 1.9496 1.9516 404.3545 404.8698 0.0799 -1.0000 -1.0000 3552553 1595122565.60 151.4670 60.0005 32.0000 1.9511 1.9531 404.2185 404.7342 0.0801 -1.0000 -1.0000 3552616 1595122565.70 151.4670 60.0005 32.0000 1.9510 1.9530 404.1652 404.6810 0.0800 -1.0000 -1.0000 3552741 1595122565.80 151.4670 60.0005 32.0000 1.9506 1.9527 404.2327 404.7487 0.0801 -1.0000 -1.0000 3552819 1595122565.90 151.4670 60.0005 32.0000 1.9503 1.9524 404.4302 404.9473 0.0802 -1.0000 -1.0000 3552881 1595122566.00 151.4866 60.0005 32.0000 1.9494 1.9514 404.3806 404.8974 0.0800 -1.0000 -1.0000 3552944 1595122566.10 151.4964 60.0005 32.0000 1.9502 1.9523 404.3736 404.8886 0.0799 -1.0000 -1.0000 3553006 1595122566.20 151.4964 60.0005 32.0000 1.9502 1.9522 404.3353 404.8513 0.0801 -1.0000 -1.0000 3553256 1595122566.30 151.4964 60.0005 32.0000 1.9512 1.9533 404.2452 404.7618 0.0801 -1.0000 -1.0000 3553319 1595122566.40 151.4964 60.0005 32.0000 1.9509 1.9529 404.2661 404.7816 0.0800 -1.0000 -1.0000 3553381 1595122566.50 151.4964 60.0005 32.0000 1.9506 1.9526 404.1583 404.6732 0.0799 -1.0000 -1.0000 3553444 1595122566.60 151.4595 60.0005 32.0000 1.9499 1.9519 404.3400 404.8558 0.0800 -1.0000 -1.0000 3553522 1595122566.70 151.4594 60.0005 32.0000 1.9500 1.9520 404.2982 404.8136 0.0799 -1.0000 -1.0000 3553756 1595122566.80 151.4594 60.0005 32.0000 1.9508 1.9528 404.2794 404.7959 0.0802 -1.0000 -1.0000 3553819 1595122566.90 151.4594 60.0005 32.0000 1.9505 1.9526 404.2086 404.7237 0.0800 -1.0000 -1.0000 3553897 1595122567.00 151.4594 60.0005 32.0000 1.9500 1.9521 404.3088 404.8250 0.0801 -1.0000 -1.0000 3553959 1595122567.10 151.4580 60.0005 32.0000 1.9502 1.9523 404.3991 404.9150 0.0800 -1.0000 -1.0000 3554022 1595122567.20 151.4572 60.0005 32.0000 1.9499 1.9520 404.4197 404.9350 0.0799 -1.0000 -1.0000 3554272 1595122567.30 151.4572 60.0005 32.0000 1.9496 1.9516 404.3592 404.8754 0.0802 -1.0000 -1.0000 3554334 1595122567.40 151.4572 60.0005 32.0000 1.9498 1.9518 404.1947 404.7107 0.0800 -1.0000 -1.0000 3554396 1595122567.50 151.4572 60.0005 32.0000 1.9505 1.9526 404.1397 404.6552 0.0800 -1.0000 -1.0000 3554475 1595122567.60 151.4572 60.0005 32.0000 1.9502 1.9523 404.1386 404.6545 0.0801 -1.0000 -1.0000 3554537 1595122567.70 151.4735 60.0005 32.0000 1.9497 1.9518 404.1761 404.6918 0.0800 -1.0000 -1.0000 3555256 1595122567.80 151.4824 60.0005 32.0000 1.9501 1.9522 404.3677 404.8832 0.0800 -1.0000 -1.0000 3555334 1595122567.90 151.4824 60.0005 32.0000 1.9499 1.9520 404.2963 404.8127 0.0801 -1.0000 -1.0000 3555396 1595122568.00 151.4824 60.0005 32.0000 1.9502 1.9523 404.2460 404.7624 0.0801 -1.0000 -1.0000 3555474 1595122568.10 151.4824 60.0005 32.0000 1.9508 1.9528 404.1758 404.6911 0.0800 -1.0000 -1.0000 3555537 1595122568.20 151.4824 60.0005 32.0000 1.9499 1.9519 404.2463 404.7622 0.0801 -1.0000 -1.0000 3555599 1595122568.30 151.4922 60.0005 32.0000 1.9497 1.9518 404.3128 404.8288 0.0800 -1.0000 -1.0000 3555740 1595122568.40 151.4922 60.0005 32.0000 1.9492 1.9512 404.3739 404.8895 0.0800 -1.0000 -1.0000 3555802 1595122568.50 151.4922 60.0005 32.0000 1.9507 1.9528 404.3907 404.9066 0.0800 -1.0000 -1.0000 3555865 1595122568.60 151.4922 60.0005 32.0000 1.9503 1.9523 404.2138 404.7293 0.0800 -1.0000 -1.0000 3555927 1595122568.70 151.4922 60.0005 32.0000 1.9500 1.9521 404.1536 404.6686 0.0800 -1.0000 -1.0000 3556005 1595122568.80 151.5348 60.0005 32.0000 1.9504 1.9525 404.1831 404.6989 0.0801 -1.0000 -1.0000 3556068 1595122568.90 151.5359 60.0005 32.0000 1.9498 1.9519 404.3533 404.8692 0.0800 -1.0000 -1.0000 3556131 1595122569.00 151.5359 60.0005 32.0000 1.9498 1.9519 404.3430 404.8588 0.0800 -1.0000 -1.0000 3556209 1595122569.10 151.5359 60.0005 32.0000 1.9503 1.9524 404.2849 404.8012 0.0801 -1.0000 -1.0000 3556256 1595122569.20 151.5359 60.0005 32.0000 1.9507 1.9527 404.1809 404.6968 0.0801 -1.0000 -1.0000 3556334 1595122569.30 151.5203 60.0003 32.0000 1.9504 1.9524 404.2058 404.7217 0.0800 -1.0000 -1.0000 3556396 1595122569.40 151.4905 59.9999 32.0000 1.9499 1.9519 404.2171 404.7319 0.0799 -1.0000 -1.0000 3556458 1595122569.50 151.4905 59.9999 32.0000 1.9497 1.9517 404.3448 404.8607 0.0801 -1.0000 -1.0000 3556537 1595122569.60 151.4905 59.9999 32.0000 1.9495 1.9516 404.3938 404.9088 0.0800 -1.0000 -1.0000 3556599 1595122569.70 151.4905 59.9999 32.0000 1.9501 1.9521 404.3083 404.8248 0.0802 -1.0000 -1.0000 3556662 1595122569.80 151.4905 59.9999 32.0000 1.9507 1.9528 404.1871 404.7034 0.0801 -1.0000 -1.0000 3556771 1595122569.90 151.4905 59.9999 32.0000 1.9507 1.9527 404.1494 404.6655 0.0801 -1.0000 -1.0000 3556834 1595122570.00 151.4905 59.9999 32.0000 1.9505 1.9526 404.1994 404.7155 0.0801 -1.0000 -1.0000 3556896 1595122570.10 151.4905 59.9999 32.0000 1.9498 1.9518 404.3976 404.9143 0.0802 -1.0000 -1.0000 3556959 1595122570.20 151.4905 59.9999 32.0000 1.9497 1.9518 404.2351 404.7512 0.0801 -1.0000 -1.0000 3557021 1595122570.30 151.4905 59.9999 32.0000 1.9504 1.9524 404.1703 404.6869 0.0802 -1.0000 -1.0000 3557521 1595122570.40 151.4905 59.9999 32.0000 1.9504 1.9524 404.1851 404.7016 0.0802 -1.0000 -1.0000 3557583 1595122570.50 151.5114 59.9999 32.0000 1.9498 1.9518 404.3485 404.8639 0.0799 -1.0000 -1.0000 3557646 1595122570.60 151.5168 59.9999 32.0000 1.9499 1.9519 404.4011 404.9176 0.0801 -1.0000 -1.0000 3557739 1595122570.70 151.5168 59.9999 32.0000 1.9491 1.9512 404.4005 404.9165 0.0800 -1.0000 -1.0000 3557833 1595122570.80 151.5168 59.9999 32.0000 1.9509 1.9529 404.3132 404.8282 0.0799 -1.0000 -1.0000 3557896 1595122570.90 151.5168 59.9999 32.0000 1.9508 1.9528 404.2827 404.7981 0.0800 -1.0000 -1.0000 3557974 1595122571.00 151.5168 59.9999 32.0000 1.9511 1.9532 404.2255 404.7420 0.0803 -1.0000 -1.0000 3558036 1595122571.10 151.5730 59.9999 32.0000 1.9501 1.9521 404.2002 404.7169 0.0801 -1.0000 -1.0000 3558099 1595122571.20 151.5855 59.9999 32.0000 1.9502 1.9523 404.3597 404.8757 0.0801 -1.0000 -1.0000 3558208 1595122571.30 151.5855 59.9999 32.0000 1.9502 1.9523 404.3930 404.9094 0.0801 -1.0000 -1.0000 3558286 1595122571.40 151.5855 59.9999 32.0000 1.9501 1.9521 404.3187 404.8350 0.0801 -1.0000 -1.0000 3558349 1595122571.50 151.5855 59.9999 32.0000 1.9507 1.9527 404.2142 404.7288 0.0799 -1.0000 -1.0000 3558427 1595122571.60 151.5844 59.9999 32.0000 1.9499 1.9520 404.2794 404.7954 0.0802 -1.0000 -1.0000 3558489 1595122571.70 151.5789 59.9999 32.0000 1.9505 1.9526 404.3455 404.8629 0.0802 -1.0000 -1.0000 3558552 1595122571.80 151.5789 59.9999 32.0000 1.9496 1.9516 404.3647 404.8814 0.0802 -1.0000 -1.0000 3559036 1595122571.90 151.5789 59.9999 32.0000 1.9494 1.9514 404.3737 404.8893 0.0800 -1.0000 -1.0000 3559098 1595122572.00 151.5789 59.9999 32.0000 1.9504 1.9525 404.3027 404.8189 0.0801 -1.0000 -1.0000 3559177 1595122572.10 151.5789 59.9999 32.0000 1.9507 1.9528 404.2138 404.7292 0.0800 -1.0000 -1.0000 3559239 1595122572.20 151.5810 59.9999 32.0000 1.9503 1.9524 404.1871 404.7031 0.0801 -1.0000 -1.0000 3559302 1595122572.30 151.5814 59.9999 32.0000 1.9499 1.9519 404.2862 404.8011 0.0798 -1.0000 -1.0000 3559364 1595122572.40 151.5814 59.9999 32.0000 1.9493 1.9514 404.4203 404.9350 0.0799 -1.0000 -1.0000 3600005 1595122572.50 151.5814 59.9999 32.0000 1.9495 1.9516 404.4504 404.9663 0.0800 -1.0000 -1.0000 3600067 1595122572.60 151.5814 59.9999 32.0000 1.9506 1.9527 404.2823 404.7974 0.0800 -1.0000 -1.0000 3600130 1595122572.70 151.5814 59.9999 32.0000 1.9505 1.9526 404.2213 404.7369 0.0800 -1.0000 -1.0000 3600192 1595122572.80 151.5738 59.9999 32.0000 1.9498 1.9519 404.2171 404.7328 0.0800 -1.0000 -1.0000 3600255 1595122572.90 151.5737 59.9999 32.0000 1.9501 1.9521 404.2857 404.8009 0.0800 -1.0000 -1.0000 3600333 1595122573.00 151.5737 59.9999 32.0000 1.9505 1.9526 404.3865 404.9031 0.0802 -1.0000 -1.0000 3600395 1595122573.10 151.5737 59.9999 32.0000 1.9504 1.9524 404.4765 404.9922 0.0800 -1.0000 -1.0000 3600458 1595122573.20 151.5737 59.9999 32.0000 1.9504 1.9524 404.2877 404.8030 0.0799 -1.0000 -1.0000 3600536 1595122573.30 151.5737 59.9999 32.0000 1.9507 1.9528 404.1671 404.6828 0.0801 -1.0000 -1.0000 3600598 1595122573.40 151.5437 59.9999 32.0000 1.9502 1.9523 404.1990 404.7129 0.0799 -1.0000 -1.0000 3600911 1595122573.50 151.5437 59.9999 32.0000 1.9493 1.9514 404.3854 404.9019 0.0800 -1.0000 -1.0000 3600973 1595122573.60 151.5437 59.9999 32.0000 1.9500 1.9521 404.3173 404.8325 0.0800 -1.0000 -1.0000 3601036 1595122573.70 151.5437 59.9999 32.0000 1.9501 1.9521 404.2903 404.8062 0.0800 -1.0000 -1.0000 3601098 1595122573.80 151.5437 59.9999 32.0000 1.9499 1.9519 404.1321 404.6474 0.0800 -1.0000 -1.0000 3601176 1595122573.90 151.5184 59.9999 32.0000 1.9506 1.9527 404.1221 404.6374 0.0800 -1.0000 -1.0000 3601239 1595122574.00 151.5184 59.9999 32.0000 1.9505 1.9526 404.1300 404.6462 0.0801 -1.0000 -1.0000 3601317 1595122574.10 151.5184 59.9999 32.0000 1.9505 1.9526 404.2392 404.7547 0.0800 -1.0000 -1.0000 3601379 1595122574.20 151.5184 59.9999 32.0000 1.9495 1.9516 404.3456 404.8614 0.0801 -1.0000 -1.0000 3601442 1595122574.30 151.5184 59.9999 32.0000 1.9495 1.9515 404.2713 404.7872 0.0800 -1.0000 -1.0000 3601520 1595122574.40 151.5184 59.9999 32.0000 1.9500 1.9521 404.3730 404.8877 0.0799 -1.0000 -1.0000 3601582 1595122574.50 151.5184 59.9999 32.0000 1.9495 1.9516 404.2768 404.7917 0.0799 -1.0000 -1.0000 3601645 1595122574.60 151.5184 59.9999 32.0000 1.9502 1.9522 404.1768 404.6920 0.0799 -1.0000 -1.0000 3601723 1595122574.70 151.5184 59.9999 32.0000 1.9497 1.9518 404.1722 404.6865 0.0798 -1.0000 -1.0000 3601785 1595122574.80 151.5184 59.9999 32.0000 1.9499 1.9520 404.2573 404.7716 0.0798 -1.0000 -1.0000 3601848 1595122574.90 151.5184 59.9999 32.0000 1.9502 1.9523 404.3423 404.8587 0.0801 -1.0000 -1.0000 3601910 1595122575.00 151.5205 60.0002 32.0000 1.9503 1.9523 404.2664 404.7819 0.0800 -1.0000 -1.0000 3601973 1595122575.10 151.5205 60.0002 32.0000 1.9502 1.9523 404.1874 404.7036 0.0801 -1.0000 -1.0000 3602035 1595122575.20 151.5205 60.0002 32.0000 1.9510 1.9530 404.2303 404.7466 0.0801 -1.0000 -1.0000 3602114 1595122575.30 151.5205 60.0002 32.0000 1.9510 1.9530 404.2230 404.7377 0.0799 -1.0000 -1.0000 3602176 1595122575.40 151.5205 60.0002 32.0000 1.9498 1.9518 404.3444 404.8595 0.0799 -1.0000 -1.0000 3602239 1595122575.50 151.4694 60.0002 32.0000 1.9492 1.9512 404.4016 404.9179 0.0801 -1.0000 -1.0000 3602317 1595122575.60 151.4490 60.0002 32.0000 1.9497 1.9517 404.3651 404.8819 0.0802 -1.0000 -1.0000 3602379 1595122575.70 151.4490 60.0002 32.0000 1.9501 1.9522 404.2237 404.7402 0.0801 -1.0000 -1.0000 3602442 1595122575.80 151.4490 60.0002 32.0000 1.9502 1.9523 404.2480 404.7650 0.0803 -1.0000 -1.0000 3602504 1595122575.90 151.4490 60.0002 32.0000 1.9493 1.9513 404.2708 404.7858 0.0799 -1.0000 -1.0000 3602785 1595122576.00 151.4490 60.0002 32.0000 1.9496 1.9516 404.3108 404.8260 0.0800 -1.0000 -1.0000 3602863 1595122576.10 151.4615 60.0002 32.0000 1.9499 1.9519 404.2313 404.7470 0.0801 -1.0000 -1.0000 3602926 1595122576.20 151.4615 60.0002 32.0000 1.9504 1.9525 404.1810 404.6974 0.0801 -1.0000 -1.0000 3602973 1595122576.30 151.4615 60.0002 32.0000 1.9502 1.9522 404.1129 404.6286 0.0800 -1.0000 -1.0000 3603051 1595122576.40 151.4615 60.0002 32.0000 1.9506 1.9527 404.2039 404.7197 0.0801 -1.0000 -1.0000 3603332 1595122576.50 151.4615 60.0002 32.0000 1.9506 1.9527 404.3028 404.8184 0.0800 -1.0000 -1.0000 3603394 1595122576.60 151.4683 60.0002 32.0000 1.9504 1.9525 404.3352 404.8513 0.0801 -1.0000 -1.0000 3603472 1595122576.70 151.4685 60.0002 32.0000 1.9501 1.9521 404.3521 404.8689 0.0802 -1.0000 -1.0000 3603535 1595122576.80 151.4685 60.0002 32.0000 1.9494 1.9514 404.3646 404.8797 0.0800 -1.0000 -1.0000 3603597 1595122576.90 151.4685 60.0002 32.0000 1.9508 1.9529 404.2213 404.7371 0.0800 -1.0000 -1.0000 3603676 1595122577.00 151.4685 60.0002 32.0000 1.9510 1.9530 404.1913 404.7074 0.0801 -1.0000 -1.0000 3603800 1595122577.10 151.4595 60.0002 32.0000 1.9502 1.9523 404.1459 404.6614 0.0800 -1.0000 -1.0000 3603863 1595122577.20 151.4339 60.0002 32.0000 1.9493 1.9514 404.2647 404.7806 0.0800 -1.0000 -1.0000 3603926 1595122577.30 151.4339 60.0002 32.0000 1.9495 1.9516 404.3526 404.8687 0.0801 -1.0000 -1.0000 3603988 1595122577.40 151.4339 60.0002 32.0000 1.9500 1.9521 404.4070 404.9225 0.0801 -1.0000 -1.0000 3604051 1595122577.50 151.4339 60.0002 32.0000 1.9498 1.9519 404.3027 404.8190 0.0801 -1.0000 -1.0000 3604300 1595122577.60 151.4339 60.0002 32.0000 1.9500 1.9521 404.2512 404.7671 0.0801 -1.0000 -1.0000 3604363 1595122577.70 151.4764 60.0002 32.0000 1.9499 1.9520 404.1794 404.6957 0.0801 -1.0000 -1.0000 3604426 1595122577.80 151.4764 60.0002 32.0000 1.9509 1.9529 404.1239 404.6402 0.0802 -1.0000 -1.0000 3604488 1595122577.90 151.4764 60.0002 32.0000 1.9507 1.9528 404.1937 404.7097 0.0800 -1.0000 -1.0000 3604551 1595122578.00 151.4764 60.0002 32.0000 1.9500 1.9520 404.3246 404.8396 0.0799 -1.0000 -1.0000 3605066 1595122578.10 151.4764 60.0002 32.0000 1.9497 1.9517 404.3115 404.8274 0.0801 -1.0000 -1.0000 3605128 1595122578.20 151.4461 60.0002 32.0000 1.9507 1.9527 404.2379 404.7543 0.0801 -1.0000 -1.0000 3605175 1595122578.30 151.4404 60.0002 32.0000 1.9504 1.9525 404.1699 404.6861 0.0801 -1.0000 -1.0000 3605253 1595122578.40 151.4404 60.0002 32.0000 1.9492 1.9513 404.3391 404.8544 0.0800 -1.0000 -1.0000 3605316 1595122578.50 151.4404 60.0002 32.0000 1.9491 1.9511 404.3826 404.8990 0.0801 -1.0000 -1.0000 3605550 1595122578.60 151.4404 60.0002 32.0000 1.9496 1.9516 404.3402 404.8564 0.0801 -1.0000 -1.0000 3605613 1595122578.70 151.4427 60.0002 32.0000 1.9506 1.9526 404.2491 404.7651 0.0801 -1.0000 -1.0000 3605691 1595122578.80 151.4897 60.0002 32.0000 1.9506 1.9526 404.1687 404.6845 0.0801 -1.0000 -1.0000 3605753 1595122578.90 151.4897 60.0002 32.0000 1.9501 1.9521 404.2356 404.7517 0.0801 -1.0000 -1.0000 3605816 1595122579.00 151.4897 60.0002 32.0000 1.9502 1.9522 404.2053 404.7221 0.0802 -1.0000 -1.0000 3606050 1595122579.10 151.4897 60.0002 32.0000 1.9496 1.9516 404.2377 404.7545 0.0802 -1.0000 -1.0000 3606112 1595122579.20 151.4897 60.0002 32.0000 1.9500 1.9520 404.2044 404.7213 0.0802 -1.0000 -1.0000 3606175 1595122579.30 151.5184 60.0002 32.0000 1.9501 1.9521 404.1188 404.6338 0.0800 -1.0000 -1.0000 3606238 1595122579.40 151.5184 60.0002 32.0000 1.9503 1.9523 404.1888 404.7050 0.0801 -1.0000 -1.0000 3606300 1595122579.50 151.5184 60.0002 32.0000 1.9496 1.9516 404.3786 404.8951 0.0801 -1.0000 -1.0000 3606550 1595122579.60 151.5184 60.0002 32.0000 1.9497 1.9517 404.3806 404.8972 0.0801 -1.0000 -1.0000 3606612 1595122579.70 151.5184 60.0002 32.0000 1.9492 1.9512 404.3101 404.8263 0.0801 -1.0000 -1.0000 3606675 1595122579.80 151.5142 60.0002 32.0000 1.9495 1.9516 404.2903 404.8064 0.0801 -1.0000 -1.0000 3606753 1595122579.90 151.4822 60.0001 32.0000 1.9497 1.9518 404.2002 404.7165 0.0801 -1.0000 -1.0000 3606816 1595122580.00 151.4822 60.0001 32.0000 1.9504 1.9524 404.1421 404.6583 0.0801 -1.0000 -1.0000 3606878 1595122580.10 151.4822 60.0001 32.0000 1.9498 1.9519 404.2576 404.7744 0.0802 -1.0000 -1.0000 3607050 1595122580.20 151.4822 60.0001 32.0000 1.9496 1.9516 404.2991 404.8156 0.0801 -1.0000 -1.0000 3607128 1595122580.30 151.4822 60.0001 32.0000 1.9498 1.9519 404.2842 404.8001 0.0801 -1.0000 -1.0000 3607190 1595122580.40 151.4822 60.0001 32.0000 1.9505 1.9526 404.1603 404.6768 0.0802 -1.0000 -1.0000 3607253 1595122580.50 151.5398 60.0001 32.0000 1.9505 1.9526 404.0816 404.5972 0.0800 -1.0000 -1.0000 3607316 1595122580.60 151.5398 60.0001 32.0000 1.9499 1.9519 404.2081 404.7241 0.0801 -1.0000 -1.0000 3607519 1595122580.70 151.5398 60.0001 32.0000 1.9488 1.9509 404.3552 404.8712 0.0800 -1.0000 -1.0000 3607581 1595122580.80 151.5398 60.0001 32.0000 1.9497 1.9517 404.4215 404.9370 0.0800 -1.0000 -1.0000 3607644 1595122580.90 151.5398 60.0001 32.0000 1.9494 1.9515 404.3485 404.8647 0.0801 -1.0000 -1.0000 3607706 1595122581.00 151.5319 60.0001 32.0000 1.9499 1.9520 404.2098 404.7259 0.0800 -1.0000 -1.0000 3607769 1595122581.10 151.4883 60.0001 32.0000 1.9498 1.9519 404.1408 404.6561 0.0800 -1.0000 -1.0000 3608034 1595122581.20 151.4883 60.0001 32.0000 1.9494 1.9515 404.1377 404.6534 0.0800 -1.0000 -1.0000 3608096 1595122581.30 151.4883 60.0001 32.0000 1.9499 1.9519 404.1840 404.6998 0.0801 -1.0000 -1.0000 3608159 1595122581.40 151.4883 60.0001 32.0000 1.9496 1.9516 404.2841 404.8003 0.0801 -1.0000 -1.0000 3608222 1595122581.50 151.4883 60.0001 32.0000 1.9493 1.9514 404.3364 404.8531 0.0801 -1.0000 -1.0000 3608299 1595122581.60 151.5391 60.0001 32.0000 1.9498 1.9519 404.2312 404.7464 0.0800 -1.0000 -1.0000 3608753 1595122581.70 151.5391 60.0001 32.0000 1.9496 1.9516 404.0813 404.5967 0.0800 -1.0000 -1.0000 3608799 1595122581.80 151.5391 60.0001 32.0000 1.9495 1.9516 404.1761 404.6922 0.0801 -1.0000 -1.0000 3608878 1595122581.90 151.5391 60.0001 32.0000 1.9495 1.9515 404.3056 404.8216 0.0801 -1.0000 -1.0000 3608940 1595122582.00 151.5391 60.0001 32.0000 1.9489 1.9510 404.3684 404.8849 0.0801 -1.0000 -1.0000 3609018 1595122582.10 151.5382 60.0001 32.0000 1.9497 1.9518 404.2625 404.7789 0.0801 -1.0000 -1.0000 3609284 1595122582.20 151.5247 60.0001 32.0000 1.9498 1.9518 404.1540 404.6695 0.0800 -1.0000 -1.0000 3609346 1595122582.30 151.5247 60.0001 32.0000 1.9498 1.9518 404.1752 404.6906 0.0800 -1.0000 -1.0000 3609424 1595122582.40 151.5247 60.0001 32.0000 1.9504 1.9524 404.1191 404.6349 0.0801 -1.0000 -1.0000 3609487 1595122582.50 151.5247 60.0001 32.0000 1.9501 1.9522 404.2259 404.7423 0.0801 -1.0000 -1.0000 3609549 1595122582.60 151.5247 60.0001 32.0000 1.9498 1.9519 404.2710 404.7859 0.0798 -1.0000 -1.0000 3609628 1595122582.70 151.5339 60.0001 32.0000 1.9505 1.9526 404.1497 404.6650 0.0801 -1.0000 -1.0000 3609690 1595122582.80 151.5339 60.0001 32.0000 1.9507 1.9528 404.1282 404.6443 0.0801 -1.0000 -1.0000 3609752 1595122582.90 151.5339 60.0001 32.0000 1.9497 1.9517 404.1997 404.7153 0.0800 -1.0000 -1.0000 3609831 1595122583.00 151.5339 60.0001 32.0000 1.9491 1.9512 404.3157 404.8320 0.0801 -1.0000 -1.0000 3609893 1595122583.10 151.5339 60.0001 32.0000 1.9496 1.9516 404.3097 404.8257 0.0800 -1.0000 -1.0000 3609956 1595122583.20 151.5286 60.0001 32.0000 1.9502 1.9523 404.2851 404.8013 0.0801 -1.0000 -1.0000 3610034 1595122583.30 151.4782 60.0001 32.0000 1.9498 1.9519 404.1493 404.6652 0.0801 -1.0000 -1.0000 3610080 1595122583.40 151.4782 60.0001 32.0000 1.9501 1.9521 404.1524 404.6687 0.0802 -1.0000 -1.0000 3610159 1595122583.50 151.4782 60.0001 32.0000 1.9498 1.9519 404.2661 404.7832 0.0802 -1.0000 -1.0000 3610221 1595122583.60 151.4782 60.0001 32.0000 1.9494 1.9515 404.2536 404.7687 0.0798 -1.0000 -1.0000 3610283 1595122583.70 151.4782 60.0001 32.0000 1.9501 1.9522 404.2226 404.7376 0.0800 -1.0000 -1.0000 3610346 1595122583.80 151.5395 60.0001 32.0000 1.9505 1.9526 404.1505 404.6675 0.0803 -1.0000 -1.0000 3610424 1595122583.90 151.5395 60.0001 32.0000 1.9500 1.9520 404.2267 404.7434 0.0801 -1.0000 -1.0000 3610486 1595122584.00 151.5395 60.0001 32.0000 1.9503 1.9524 404.2534 404.7693 0.0801 -1.0000 -1.0000 3610565 1595122584.10 151.5395 60.0001 32.0000 1.9496 1.9516 404.3385 404.8548 0.0801 -1.0000 -1.0000 3610627 1595122584.20 151.5395 60.0001 32.0000 1.9503 1.9523 404.3246 404.8405 0.0800 -1.0000 -1.0000 3610846 1595122584.30 151.4950 60.0001 32.0000 1.9499 1.9519 404.2442 404.7599 0.0801 -1.0000 -1.0000 3610924 1595122584.40 151.4758 60.0001 32.0000 1.9515 1.9535 404.1616 404.6765 0.0799 -1.0000 -1.0000 3610986 1595122584.50 151.4758 60.0001 32.0000 1.9502 1.9523 404.1820 404.6977 0.0801 -1.0000 -1.0000 3611049 1595122584.60 151.4758 60.0001 32.0000 1.9493 1.9514 404.2135 404.7287 0.0799 -1.0000 -1.0000 3611111 1595122584.70 151.4758 60.0001 32.0000 1.9497 1.9518 404.3068 404.8226 0.0801 -1.0000 -1.0000 3611314 1595122584.80 151.4760 60.0001 32.0000 1.9502 1.9522 404.3062 404.8226 0.0801 -1.0000 -1.0000 3611377 1595122584.90 151.4775 59.9997 32.0000 1.9507 1.9528 404.1913 404.7069 0.0800 -1.0000 -1.0000 3611440 1595122585.00 151.4775 59.9997 32.0000 1.9504 1.9524 404.2159 404.7329 0.0802 -1.0000 -1.0000 3611502 1595122585.10 151.4775 59.9997 32.0000 1.9499 1.9519 404.2687 404.7837 0.0799 -1.0000 -1.0000 3611564 1595122585.20 151.4775 59.9997 32.0000 1.9500 1.9520 404.3040 404.8192 0.0799 -1.0000 -1.0000 3611814 1595122585.30 151.4775 59.9997 32.0000 1.9500 1.9520 404.2948 404.8104 0.0800 -1.0000 -1.0000 3611877 1595122585.40 151.3912 59.9997 32.0000 1.9504 1.9525 404.2013 404.7164 0.0800 -1.0000 -1.0000 3611939 1595122585.50 151.3912 59.9997 32.0000 1.9507 1.9527 404.1762 404.6920 0.0800 -1.0000 -1.0000 3612002 1595122585.60 151.3912 59.9997 32.0000 1.9507 1.9528 404.1702 404.6854 0.0800 -1.0000 -1.0000 3612064 1595122585.70 151.3912 59.9997 32.0000 1.9492 1.9512 404.2679 404.7837 0.0800 -1.0000 -1.0000 3612549 1595122585.80 151.3912 59.9997 32.0000 1.9502 1.9522 404.3529 404.8680 0.0800 -1.0000 -1.0000 3612627 1595122585.90 151.3950 59.9997 32.0000 1.9499 1.9520 404.3246 404.8413 0.0802 -1.0000 -1.0000 3612689 1595122586.00 151.4147 59.9997 32.0000 1.9501 1.9521 404.1845 404.7010 0.0801 -1.0000 -1.0000 3612767 1595122586.10 151.4147 59.9997 32.0000 1.9493 1.9514 404.2096 404.7259 0.0801 -1.0000 -1.0000 3612830 1595122586.20 151.4147 59.9997 32.0000 1.9497 1.9518 404.3067 404.8228 0.0801 -1.0000 -1.0000 3613048 1595122586.30 151.4147 59.9997 32.0000 1.9497 1.9517 404.3908 404.9077 0.0801 -1.0000 -1.0000 3613126 1595122586.40 151.4147 59.9997 32.0000 1.9502 1.9523 404.3087 404.8232 0.0799 -1.0000 -1.0000 3613189 1595122586.50 151.4583 59.9997 32.0000 1.9511 1.9532 404.2510 404.7672 0.0801 -1.0000 -1.0000 3613251 1595122586.60 151.4583 59.9997 32.0000 1.9508 1.9529 404.1943 404.7106 0.0801 -1.0000 -1.0000 3613330 1595122586.70 151.4583 59.9997 32.0000 1.9507 1.9528 404.2611 404.7771 0.0801 -1.0000 -1.0000 3613564 1595122586.80 151.4583 59.9997 32.0000 1.9499 1.9519 404.3875 404.9043 0.0801 -1.0000 -1.0000 3613627 1595122586.90 151.4583 59.9997 32.0000 1.9499 1.9520 404.3365 404.8524 0.0800 -1.0000 -1.0000 3613704 1595122587.00 151.5047 59.9997 32.0000 1.9497 1.9517 404.3661 404.8835 0.0802 -1.0000 -1.0000 3613767 1595122587.10 151.5327 59.9997 32.0000 1.9500 1.9520 404.2359 404.7515 0.0801 -1.0000 -1.0000 3613830 1595122587.20 151.5327 59.9997 32.0000 1.9505 1.9526 404.1361 404.6517 0.0800 -1.0000 -1.0000 3613908 1595122587.30 151.5327 59.9997 32.0000 1.9512 1.9533 404.1659 404.6826 0.0802 -1.0000 -1.0000 3614079 1595122587.40 151.5327 59.9997 32.0000 1.9505 1.9525 404.3099 404.8260 0.0801 -1.0000 -1.0000 3614142 1595122587.50 151.5327 59.9997 32.0000 1.9504 1.9524 404.3811 404.8970 0.0800 -1.0000 -1.0000 3614220 1595122587.60 151.4698 59.9997 32.0000 1.9496 1.9516 404.3994 404.9154 0.0801 -1.0000 -1.0000 3614282 1595122587.70 151.4698 59.9997 32.0000 1.9506 1.9527 404.2435 404.7594 0.0800 -1.0000 -1.0000 3614345 1595122587.80 151.4698 59.9997 32.0000 1.9506 1.9526 404.1686 404.6844 0.0801 -1.0000 -1.0000 3614579 1595122587.90 151.4698 59.9997 32.0000 1.9505 1.9525 404.1852 404.7014 0.0801 -1.0000 -1.0000 3614642 1595122588.00 151.4698 59.9997 32.0000 1.9510 1.9531 404.2239 404.7398 0.0801 -1.0000 -1.0000 3614720 1595122588.10 151.4998 59.9997 32.0000 1.9501 1.9521 404.3385 404.8544 0.0800 -1.0000 -1.0000 3614782 1595122588.20 151.4998 59.9997 32.0000 1.9493 1.9514 404.3400 404.8565 0.0801 -1.0000 -1.0000 3614845 1595122588.30 151.4998 59.9997 32.0000 1.9512 1.9533 404.3008 404.8166 0.0800 -1.0000 -1.0000 3616032 1595122588.40 151.4998 59.9997 32.0000 1.9510 1.9531 404.1437 404.6592 0.0800 -1.0000 -1.0000 3616079 1595122588.50 151.4998 59.9997 32.0000 1.9507 1.9528 404.2406 404.7560 0.0800 -1.0000 -1.0000 3616157 1595122588.60 151.5171 59.9997 32.0000 1.9501 1.9522 404.2537 404.7698 0.0801 -1.0000 -1.0000 3616220 1595122588.70 151.5355 59.9997 32.0000 1.9496 1.9517 404.3301 404.8460 0.0800 -1.0000 -1.0000 3616282 1595122588.80 151.5355 59.9997 32.0000 1.9500 1.9521 404.3313 404.8484 0.0802 -1.0000 -1.0000 3616345 1595122588.90 151.5355 59.9997 32.0000 1.9496 1.9516 404.2130 404.7286 0.0801 -1.0000 -1.0000 3616423 1595122589.00 151.5355 59.9997 32.0000 1.9502 1.9522 404.1950 404.7113 0.0801 -1.0000 -1.0000 3616485 1595122589.10 151.5355 59.9997 32.0000 1.9501 1.9522 404.2482 404.7637 0.0800 -1.0000 -1.0000 3616548 1595122589.20 151.5199 59.9997 32.0000 1.9496 1.9517 404.3031 404.8181 0.0799 -1.0000 -1.0000 3616626 1595122589.30 151.5199 59.9997 32.0000 1.9494 1.9515 404.3406 404.8563 0.0800 -1.0000 -1.0000 3616688 1595122589.40 151.5199 59.9997 32.0000 1.9497 1.9518 404.2173 404.7339 0.0802 -1.0000 -1.0000 3616751 1595122589.50 151.5199 59.9997 32.0000 1.9502 1.9522 404.0814 404.5968 0.0800 -1.0000 -1.0000 3616813 1595122589.60 151.5199 59.9997 32.0000 1.9504 1.9524 404.1544 404.6705 0.0802 -1.0000 -1.0000 3616876 1595122589.70 151.5466 59.9998 32.0000 1.9494 1.9515 404.3186 404.8347 0.0800 -1.0000 -1.0000 3616938 1595122589.80 151.5466 59.9998 32.0000 1.9492 1.9512 404.3018 404.8171 0.0800 -1.0000 -1.0000 3617016 1595122589.90 151.5466 59.9998 32.0000 1.9490 1.9510 404.3301 404.8464 0.0801 -1.0000 -1.0000 3617079 1595122590.00 151.5466 59.9998 32.0000 1.9499 1.9519 404.3277 404.8437 0.0801 -1.0000 -1.0000 3617157 1595122590.10 151.5466 59.9998 32.0000 1.9501 1.9521 404.2383 404.7536 0.0800 -1.0000 -1.0000 3617235 1595122590.20 151.5466 59.9998 32.0000 1.9500 1.9521 404.1280 404.6436 0.0800 -1.0000 -1.0000 3617297 1595122590.30 151.5466 59.9998 32.0000 1.9502 1.9522 404.1528 404.6688 0.0801 -1.0000 -1.0000 3617360 1595122590.40 151.5579 59.9998 32.0000 1.9500 1.9520 404.2648 404.7809 0.0801 -1.0000 -1.0000 3617422 1595122590.50 151.5579 59.9998 32.0000 1.9498 1.9518 404.3654 404.8816 0.0801 -1.0000 -1.0000 3617485 1595122590.60 151.5579 59.9998 32.0000 1.9501 1.9521 404.3009 404.8168 0.0800 -1.0000 -1.0000 3617563 1595122590.70 151.5579 59.9998 32.0000 1.9502 1.9523 404.1525 404.6681 0.0801 -1.0000 -1.0000 3617626 1595122590.80 151.5579 59.9998 32.0000 1.9504 1.9524 404.1509 404.6667 0.0800 -1.0000 -1.0000 3617688 1595122590.90 151.5864 59.9998 32.0000 1.9499 1.9519 404.0801 404.5960 0.0801 -1.0000 -1.0000 3617766 1595122591.00 151.5864 59.9998 32.0000 1.9503 1.9524 404.3614 404.8778 0.0801 -1.0000 -1.0000 3617829 1595122591.10 151.5864 59.9998 32.0000 1.9496 1.9516 404.3581 404.8743 0.0800 -1.0000 -1.0000 3617891 1595122591.20 151.5864 59.9998 32.0000 1.9506 1.9527 404.3514 404.8677 0.0801 -1.0000 -1.0000 3617953 1595122591.30 151.5864 59.9998 32.0000 1.9505 1.9526 404.1656 404.6811 0.0800 -1.0000 -1.0000 3618016 1595122591.40 151.5733 59.9998 32.0000 1.9511 1.9531 404.1374 404.6529 0.0800 -1.0000 -1.0000 3618078 1595122591.50 151.5487 59.9998 32.0000 1.9502 1.9523 404.1861 404.7015 0.0800 -1.0000 -1.0000 3618157 1595122591.60 151.5487 59.9998 32.0000 1.9502 1.9522 404.1972 404.7129 0.0800 -1.0000 -1.0000 3618219 1595122591.70 151.5487 59.9998 32.0000 1.9496 1.9517 404.3194 404.8353 0.0800 -1.0000 -1.0000 3618281 1595122591.80 151.5487 59.9998 32.0000 1.9500 1.9521 404.2980 404.8144 0.0802 -1.0000 -1.0000 3618360 1595122591.90 151.5487 59.9998 32.0000 1.9502 1.9523 404.1336 404.6497 0.0801 -1.0000 -1.0000 3619078 1595122592.00 151.5774 59.9998 32.0000 1.9505 1.9525 404.1198 404.6353 0.0801 -1.0000 -1.0000 3619141 1595122592.10 151.5774 59.9998 32.0000 1.9501 1.9522 404.1571 404.6731 0.0801 -1.0000 -1.0000 3619203 1595122592.20 151.5774 59.9998 32.0000 1.9503 1.9523 404.1639 404.6799 0.0801 -1.0000 -1.0000 3619266 1595122592.30 151.5774 59.9998 32.0000 1.9504 1.9524 404.2338 404.7501 0.0801 -1.0000 -1.0000 3619344 1595122592.40 151.5774 59.9998 32.0000 1.9493 1.9514 404.3589 404.8749 0.0801 -1.0000 -1.0000 3619406 1595122592.50 151.5414 59.9998 32.0000 1.9499 1.9520 404.3384 404.8541 0.0800 -1.0000 -1.0000 3619469 1595122592.60 151.5275 59.9998 32.0000 1.9501 1.9522 404.2806 404.7964 0.0800 -1.0000 -1.0000 3619547 1595122592.70 151.5275 59.9998 32.0000 1.9501 1.9521 404.2778 404.7932 0.0800 -1.0000 -1.0000 3619609 1595122592.80 151.5275 59.9998 32.0000 1.9493 1.9513 404.1485 404.6631 0.0799 -1.0000 -1.0000 3619672 1595122592.90 151.5275 59.9998 32.0000 1.9500 1.9520 404.2212 404.7364 0.0800 -1.0000 -1.0000 3619812 1595122593.00 151.5275 59.9998 32.0000 1.9500 1.9521 404.3132 404.8292 0.0801 -1.0000 -1.0000 3619875 1595122593.10 151.5216 59.9998 32.0000 1.9506 1.9526 404.4226 404.9402 0.0802 -1.0000 -1.0000 3619938 1595122593.20 151.5216 59.9998 32.0000 1.9510 1.9531 404.2664 404.7823 0.0800 -1.0000 -1.0000 3620016 1595122593.30 151.5216 59.9998 32.0000 1.9506 1.9527 404.1590 404.6754 0.0802 -1.0000 -1.0000 3620078 1595122593.40 151.5216 59.9998 32.0000 1.9501 1.9521 404.1330 404.6495 0.0801 -1.0000 -1.0000 3620141 1595122593.50 151.5216 59.9998 32.0000 1.9497 1.9518 404.2509 404.7672 0.0801 -1.0000 -1.0000 3620312 1595122593.60 151.4945 59.9998 32.0000 1.9496 1.9517 404.3192 404.8353 0.0801 -1.0000 -1.0000 3620375 1595122593.70 151.4871 59.9998 32.0000 1.9496 1.9516 404.3506 404.8662 0.0800 -1.0000 -1.0000 3620438 1595122593.80 151.4871 59.9998 32.0000 1.9495 1.9515 404.3138 404.8301 0.0802 -1.0000 -1.0000 3620516 1595122593.90 151.4871 59.9998 32.0000 1.9493 1.9513 404.1021 404.6179 0.0800 -1.0000 -1.0000 3620578 1595122594.00 151.4871 59.9998 32.0000 1.9499 1.9520 404.1253 404.6400 0.0799 -1.0000 -1.0000 3620765 1595122594.10 151.4871 59.9998 32.0000 1.9499 1.9520 404.2118 404.7277 0.0801 -1.0000 -1.0000 3620828 1595122594.20 151.5319 59.9998 32.0000 1.9494 1.9515 404.3436 404.8613 0.0803 -1.0000 -1.0000 3620890 1595122594.30 151.5319 59.9998 32.0000 1.9487 1.9507 404.3722 404.8889 0.0801 -1.0000 -1.0000 3620969 1595122594.40 151.5319 59.9998 32.0000 1.9491 1.9512 404.3264 404.8428 0.0801 -1.0000 -1.0000 3621031 1595122594.50 151.5319 59.9998 32.0000 1.9503 1.9524 404.2353 404.7516 0.0801 -1.0000 -1.0000 3621250 1595122594.60 151.5319 59.9998 32.0000 1.9504 1.9524 404.1476 404.6646 0.0802 -1.0000 -1.0000 3621328 1595122594.70 151.5051 59.9998 32.0000 1.9505 1.9525 404.1553 404.6710 0.0800 -1.0000 -1.0000 3621390 1595122594.80 151.5051 59.9998 32.0000 1.9498 1.9518 404.2085 404.7247 0.0801 -1.0000 -1.0000 3621453 1595122594.90 151.5051 59.9998 32.0000 1.9490 1.9510 404.2746 404.7903 0.0800 -1.0000 -1.0000 3621515 1595122595.00 151.5051 59.9998 32.0000 1.9498 1.9519 404.2828 404.7991 0.0802 -1.0000 -1.0000 3621812 1595122595.10 151.5051 59.9998 32.0000 1.9499 1.9519 404.1377 404.6535 0.0800 -1.0000 -1.0000 3621874 1595122595.20 151.5026 59.9998 32.0000 1.9504 1.9524 404.1243 404.6396 0.0800 -1.0000 -1.0000 3621953 1595122595.30 151.4937 59.9998 32.0000 1.9493 1.9513 404.2407 404.7572 0.0802 -1.0000 -1.0000 3622015 1595122595.40 151.4937 59.9998 32.0000 1.9492 1.9513 404.3871 404.9035 0.0801 -1.0000 -1.0000 3622077 1595122595.50 151.4937 59.9998 32.0000 1.9486 1.9507 404.3137 404.8302 0.0801 -1.0000 -1.0000 3622780 1595122595.60 151.4937 59.9998 32.0000 1.9487 1.9507 404.2943 404.8100 0.0801 -1.0000 -1.0000 3622843 1595122595.70 151.4937 59.9998 32.0000 1.9493 1.9513 404.2555 404.7709 0.0800 -1.0000 -1.0000 3622906 1595122595.80 151.5082 59.9998 32.0000 1.9506 1.9526 404.0937 404.6095 0.0801 -1.0000 -1.0000 3622983 1595122595.90 151.5082 59.9998 32.0000 1.9505 1.9525 404.1590 404.6748 0.0800 -1.0000 -1.0000 3623031 1595122596.00 151.5082 59.9998 32.0000 1.9500 1.9520 404.3112 404.8271 0.0801 -1.0000 -1.0000 3623109 1595122596.10 151.5082 59.9998 32.0000 1.9499 1.9520 404.3977 404.9139 0.0801 -1.0000 -1.0000 3623171 1595122596.20 151.5082 59.9998 32.0000 1.9505 1.9525 404.2036 404.7190 0.0799 -1.0000 -1.0000 3623233 1595122596.30 151.5035 59.9998 32.0000 1.9505 1.9526 404.1714 404.6875 0.0802 -1.0000 -1.0000 3623312 1595122596.40 151.5026 59.9998 32.0000 1.9502 1.9522 404.1592 404.6742 0.0799 -1.0000 -1.0000 3623374 1595122596.50 151.5026 59.9998 32.0000 1.9507 1.9527 404.1620 404.6774 0.0800 -1.0000 -1.0000 3623499 1595122596.60 151.5026 59.9998 32.0000 1.9502 1.9522 404.2427 404.7594 0.0802 -1.0000 -1.0000 3623577 1595122596.70 151.5026 59.9998 32.0000 1.9501 1.9522 404.2956 404.8120 0.0801 -1.0000 -1.0000 3623640 1595122596.80 151.5026 59.9998 32.0000 1.9498 1.9519 404.3279 404.8442 0.0802 -1.0000 -1.0000 3623702 1595122596.90 151.4856 59.9998 32.0000 1.9500 1.9521 404.3499 404.8661 0.0801 -1.0000 -1.0000 3623765 1595122597.00 151.4856 59.9998 32.0000 1.9501 1.9521 404.2945 404.8114 0.0801 -1.0000 -1.0000 3623843 1595122597.10 151.4856 59.9998 32.0000 1.9504 1.9524 404.2082 404.7234 0.0799 -1.0000 -1.0000 3624062 1595122597.20 151.4856 59.9998 32.0000 1.9508 1.9528 404.2442 404.7601 0.0801 -1.0000 -1.0000 3624140 1595122597.30 151.4856 59.9998 32.0000 1.9501 1.9522 404.2416 404.7575 0.0800 -1.0000 -1.0000 3624202 1595122597.40 151.4344 59.9998 32.0000 1.9492 1.9512 404.3077 404.8233 0.0800 -1.0000 -1.0000 3624264 1595122597.50 151.4344 59.9998 32.0000 1.9496 1.9517 404.3313 404.8477 0.0802 -1.0000 -1.0000 3624343 1595122597.60 151.4344 59.9998 32.0000 1.9502 1.9523 404.2975 404.8151 0.0803 -1.0000 -1.0000 3624514 1595122597.70 151.4344 59.9998 32.0000 1.9507 1.9527 404.3348 404.8520 0.0802 -1.0000 -1.0000 3624577 1595122597.80 151.4344 59.9998 32.0000 1.9507 1.9528 404.2400 404.7557 0.0801 -1.0000 -1.0000 3624655 1595122597.90 151.4311 59.9998 32.0000 1.9505 1.9525 404.1813 404.6975 0.0801 -1.0000 -1.0000 3624718 1595122598.00 151.4253 59.9998 32.0000 1.9501 1.9522 404.2018 404.7178 0.0801 -1.0000 -1.0000 3624780 1595122598.10 151.4253 59.9998 32.0000 1.9494 1.9515 404.4195 404.9353 0.0800 -1.0000 -1.0000 3625405 1595122598.20 151.4253 59.9998 32.0000 1.9498 1.9519 404.2981 404.8149 0.0802 -1.0000 -1.0000 3625467 1595122598.30 151.4253 59.9998 32.0000 1.9500 1.9520 404.3680 404.8849 0.0802 -1.0000 -1.0000 3625530 1595122598.40 151.4253 59.9998 32.0000 1.9508 1.9529 404.1768 404.6931 0.0801 -1.0000 -1.0000 3625592 1595122598.50 151.4565 59.9998 32.0000 1.9501 1.9521 404.2864 404.8026 0.0801 -1.0000 -1.0000 3625655 1595122598.60 151.4565 59.9998 32.0000 1.9497 1.9517 404.3533 404.8695 0.0800 -1.0000 -1.0000 3625764 1595122598.70 151.4565 59.9998 32.0000 1.9504 1.9525 404.3705 404.8867 0.0801 -1.0000 -1.0000 3625827 1595122598.80 151.4565 59.9998 32.0000 1.9506 1.9526 404.3198 404.8356 0.0800 -1.0000 -1.0000 3625889 1595122598.90 151.4565 59.9998 32.0000 1.9499 1.9520 404.2247 404.7411 0.0802 -1.0000 -1.0000 3625967 1595122599.00 151.4392 59.9998 32.0000 1.9499 1.9520 404.1384 404.6546 0.0801 -1.0000 -1.0000 3626030 1595122599.10 151.4392 59.9998 32.0000 1.9501 1.9522 404.1597 404.6747 0.0800 -1.0000 -1.0000 3626092 1595122599.20 151.4392 59.9998 32.0000 1.9502 1.9523 404.2359 404.7519 0.0800 -1.0000 -1.0000 3626155 1595122599.30 151.4392 59.9998 32.0000 1.9502 1.9523 404.3354 404.8513 0.0800 -1.0000 -1.0000 3626217 1595122599.40 151.4392 59.9998 32.0000 1.9492 1.9512 404.3736 404.8895 0.0801 -1.0000 -1.0000 3626280 1595122599.50 151.4394 59.9998 32.0000 1.9495 1.9515 404.3334 404.8495 0.0801 -1.0000 -1.0000 3626358 1595122599.60 151.4404 59.9998 32.0000 1.9509 1.9530 404.2058 404.7215 0.0800 -1.0000 -1.0000 3626420 1595122599.70 151.4404 59.9998 32.0000 1.9507 1.9527 404.1392 404.6551 0.0800 -1.0000 -1.0000 3626483 1595122599.80 151.4404 59.9998 32.0000 1.9511 1.9531 404.2208 404.7361 0.0800 -1.0000 -1.0000 3626561 1595122599.90 151.4404 59.9998 32.0000 1.9496 1.9517 404.3680 404.8845 0.0801 -1.0000 -1.0000 3626623 1595122600.00 151.4404 59.9998 32.0000 1.9494 1.9514 404.3397 404.8561 0.0801 -1.0000 -1.0000 3626701 1595122600.10 151.4440 60.0008 32.0000 1.9496 1.9516 404.3771 404.8933 0.0801 -1.0000 -1.0000 3626873 1595122600.20 151.4440 60.0008 32.0000 1.9499 1.9520 404.2713 404.7873 0.0801 -1.0000 -1.0000 3626936 1595122600.30 151.4440 60.0008 32.0000 1.9506 1.9526 404.1650 404.6815 0.0802 -1.0000 -1.0000 3626998 1595122600.40 151.4440 60.0008 32.0000 1.9496 1.9516 404.1942 404.7102 0.0800 -1.0000 -1.0000 3627076 1595122600.50 151.4440 60.0008 32.0000 1.9501 1.9522 404.2346 404.7500 0.0800 -1.0000 -1.0000 3627139 1595122600.60 151.4440 60.0008 32.0000 1.9493 1.9514 404.3089 404.8250 0.0800 -1.0000 -1.0000 3627373 1595122600.70 151.4440 60.0008 32.0000 1.9503 1.9524 404.2202 404.7354 0.0800 -1.0000 -1.0000 3627436 1595122600.80 151.5017 60.0008 32.0000 1.9500 1.9521 404.1769 404.6926 0.0801 -1.0000 -1.0000 3627498 1595122600.90 151.5017 60.0008 32.0000 1.9504 1.9524 404.1064 404.6217 0.0800 -1.0000 -1.0000 3627561 1595122601.00 151.5017 60.0008 32.0000 1.9499 1.9520 404.3600 404.8765 0.0802 -1.0000 -1.0000 3627623 1595122601.10 151.5017 60.0008 32.0000 1.9497 1.9518 404.4268 404.9443 0.0803 -1.0000 -1.0000 3628061 1595122601.20 151.5017 60.0008 32.0000 1.9496 1.9517 404.4431 404.9605 0.0802 -1.0000 -1.0000 3628139 1595122601.30 151.5138 60.0008 32.0000 1.9497 1.9517 404.3561 404.8717 0.0800 -1.0000 -1.0000 3628201 1595122601.40 151.5141 60.0008 32.0000 1.9503 1.9523 404.2171 404.7331 0.0801 -1.0000 -1.0000 3628264 1595122601.50 151.5141 60.0008 32.0000 1.9504 1.9524 404.2079 404.7233 0.0800 -1.0000 -1.0000 3628342 1595122601.60 151.5141 60.0008 32.0000 1.9506 1.9526 404.2246 404.7398 0.0800 -1.0000 -1.0000 3628404 1595122601.70 151.5141 60.0008 32.0000 1.9498 1.9519 404.1813 404.6974 0.0801 -1.0000 -1.0000 3628779 1595122601.80 151.5205 60.0008 32.0000 1.9503 1.9523 404.3989 404.9144 0.0800 -1.0000 -1.0000 3628857 1595122601.90 151.5517 60.0008 32.0000 1.9503 1.9524 404.3852 404.9018 0.0802 -1.0000 -1.0000 3628920 1595122602.00 151.5517 60.0008 32.0000 1.9510 1.9530 404.2011 404.7171 0.0800 -1.0000 -1.0000 3628998 1595122602.10 151.5517 60.0008 32.0000 1.9504 1.9525 404.1673 404.6821 0.0800 -1.0000 -1.0000 3629060 1595122602.20 151.5517 60.0008 32.0000 1.9504 1.9525 404.2818 404.7990 0.0801 -1.0000 -1.0000 3629123 1595122602.30 151.5517 60.0008 32.0000 1.9501 1.9521 404.3956 404.9111 0.0800 -1.0000 -1.0000 3629185 1595122602.40 151.5119 60.0008 32.0000 1.9501 1.9522 404.4383 404.9555 0.0802 -1.0000 -1.0000 3629248 1595122602.50 151.5119 60.0008 32.0000 1.9499 1.9519 404.3881 404.9046 0.0801 -1.0000 -1.0000 3629310 1595122602.60 151.5119 60.0008 32.0000 1.9501 1.9521 404.2789 404.7948 0.0800 -1.0000 -1.0000 3629388 1595122602.70 151.5119 60.0008 32.0000 1.9505 1.9526 404.1885 404.7043 0.0801 -1.0000 -1.0000 3629560 1595122602.80 151.5119 60.0008 32.0000 1.9506 1.9527 404.1644 404.6809 0.0802 -1.0000 -1.0000 3629623 1595122602.90 151.5286 60.0008 32.0000 1.9504 1.9524 404.2728 404.7882 0.0799 -1.0000 -1.0000 3629701 1595122603.00 151.5464 60.0008 32.0000 1.9497 1.9517 404.3273 404.8421 0.0799 -1.0000 -1.0000 3629763 1595122603.10 151.5464 60.0008 32.0000 1.9492 1.9513 404.3890 404.9050 0.0800 -1.0000 -1.0000 3629826 1595122603.20 151.5464 60.0008 32.0000 1.9500 1.9520 404.2323 404.7483 0.0801 -1.0000 -1.0000 3630123 1595122603.30 151.5464 60.0008 32.0000 1.9507 1.9527 404.1445 404.6604 0.0801 -1.0000 -1.0000 3630185 1595122603.40 151.5464 60.0008 32.0000 1.9507 1.9527 404.1607 404.6768 0.0801 -1.0000 -1.0000 3630248 1595122603.50 151.5872 60.0008 32.0000 1.9500 1.9521 404.2015 404.7170 0.0800 -1.0000 -1.0000 3630310 1595122603.60 151.5872 60.0008 32.0000 1.9499 1.9520 404.2025 404.7185 0.0800 -1.0000 -1.0000 3630372 1595122603.70 151.5872 60.0008 32.0000 1.9498 1.9519 404.4091 404.9244 0.0799 -1.0000 -1.0000 3630560 1595122603.80 151.5872 60.0008 32.0000 1.9501 1.9522 404.3863 404.9025 0.0801 -1.0000 -1.0000 3630623 1595122603.90 151.5872 60.0008 32.0000 1.9503 1.9524 404.2708 404.7867 0.0800 -1.0000 -1.0000 3630685 1595122604.00 151.5553 60.0008 32.0000 1.9499 1.9519 404.1933 404.7092 0.0801 -1.0000 -1.0000 3630763 1595122604.10 151.5448 60.0008 32.0000 1.9501 1.9521 404.2361 404.7525 0.0801 -1.0000 -1.0000 3630826 1595122604.20 151.5448 60.0008 32.0000 1.9493 1.9514 404.3268 404.8429 0.0801 -1.0000 -1.0000 3631107 1595122604.30 151.5448 60.0008 32.0000 1.9497 1.9517 404.4181 404.9345 0.0801 -1.0000 -1.0000 3631169 1595122604.40 151.5448 60.0008 32.0000 1.9502 1.9522 404.3015 404.8174 0.0800 -1.0000 -1.0000 3631232 1595122604.50 151.5448 60.0008 32.0000 1.9505 1.9525 404.2145 404.7309 0.0801 -1.0000 -1.0000 3631294 1595122604.60 151.5749 60.0008 32.0000 1.9501 1.9522 404.1747 404.6905 0.0800 -1.0000 -1.0000 3631372 1595122604.70 151.5749 60.0008 32.0000 1.9499 1.9520 404.1502 404.6659 0.0801 -1.0000 -1.0000 3631825 1595122604.80 151.5749 60.0008 32.0000 1.9498 1.9519 404.3718 404.8880 0.0801 -1.0000 -1.0000 3631888 1595122604.90 151.5749 60.0008 32.0000 1.9492 1.9513 404.4071 404.9233 0.0801 -1.0000 -1.0000 3631966 1595122605.00 151.5749 60.0008 32.0000 1.9495 1.9516 404.4250 404.9415 0.0801 -1.0000 -1.0000 3632028 1595122605.10 151.5478 60.0002 32.0000 1.9498 1.9519 404.2892 404.8057 0.0801 -1.0000 -1.0000 3632091 1595122605.20 151.5478 60.0002 32.0000 1.9504 1.9524 404.1924 404.7085 0.0801 -1.0000 -1.0000 3632169 1595122605.30 151.5478 60.0002 32.0000 1.9504 1.9524 404.2577 404.7737 0.0801 -1.0000 -1.0000 3632325 1595122605.40 151.5478 60.0002 32.0000 1.9496 1.9517 404.3124 404.8285 0.0801 -1.0000 -1.0000 3632388 1595122605.50 151.5478 60.0002 32.0000 1.9501 1.9521 404.3923 404.9083 0.0801 -1.0000 -1.0000 3632466 1595122605.60 151.5324 60.0002 32.0000 1.9502 1.9523 404.3026 404.8183 0.0800 -1.0000 -1.0000 3632528 1595122605.70 151.4927 60.0002 32.0000 1.9499 1.9520 404.1638 404.6793 0.0800 -1.0000 -1.0000 3632591 1595122605.80 151.4927 60.0002 32.0000 1.9501 1.9522 404.1425 404.6589 0.0802 -1.0000 -1.0000 3632825 1595122605.90 151.4927 60.0002 32.0000 1.9501 1.9522 404.1918 404.7084 0.0802 -1.0000 -1.0000 3632887 1595122606.00 151.4927 60.0002 32.0000 1.9492 1.9513 404.3309 404.8481 0.0802 -1.0000 -1.0000 3632966 1595122606.10 151.4927 60.0002 32.0000 1.9491 1.9512 404.3587 404.8749 0.0801 -1.0000 -1.0000 3633028 1595122606.20 151.4927 60.0002 32.0000 1.9490 1.9511 404.3580 404.8742 0.0801 -1.0000 -1.0000 3633090 1595122606.30 151.4927 60.0002 32.0000 1.9494 1.9514 404.1680 404.6837 0.0801 -1.0000 -1.0000 3633825 1595122606.40 151.5307 60.0002 32.0000 1.9502 1.9522 404.1757 404.6921 0.0801 -1.0000 -1.0000 3633887 1595122606.50 151.5307 60.0002 32.0000 1.9499 1.9519 404.1986 404.7149 0.0801 -1.0000 -1.0000 3633965 1595122606.60 151.5307 60.0002 32.0000 1.9496 1.9517 404.2270 404.7434 0.0801 -1.0000 -1.0000 3634043 1595122606.70 151.5144 60.0002 32.0000 1.9492 1.9512 404.3388 404.8548 0.0801 -1.0000 -1.0000 3634106 1595122606.80 151.5132 60.0002 32.0000 1.9496 1.9517 404.3025 404.8194 0.0802 -1.0000 -1.0000 3634169 1595122606.90 151.5132 60.0002 32.0000 1.9497 1.9518 404.2536 404.7693 0.0800 -1.0000 -1.0000 3634247 1595122607.00 151.5132 60.0002 32.0000 1.9510 1.9530 404.2352 404.7513 0.0801 -1.0000 -1.0000 3634309 1595122607.10 151.5132 60.0002 32.0000 1.9496 1.9516 404.1165 404.6334 0.0803 -1.0000 -1.0000 3634372 1595122607.20 151.5132 60.0002 32.0000 1.9500 1.9520 404.1988 404.7156 0.0802 -1.0000 -1.0000 3634450 1595122607.30 151.4800 60.0002 32.0000 1.9488 1.9508 404.1608 404.6766 0.0801 -1.0000 -1.0000 3634512 1595122607.40 151.4800 60.0002 32.0000 1.9498 1.9518 404.3449 404.8609 0.0800 -1.0000 -1.0000 3634575 1595122607.50 151.4800 60.0002 32.0000 1.9501 1.9522 404.3240 404.8404 0.0801 -1.0000 -1.0000 3634653 1595122607.60 151.4800 60.0002 32.0000 1.9501 1.9521 404.2098 404.7255 0.0801 -1.0000 -1.0000 3634715 1595122607.70 151.4800 60.0002 32.0000 1.9506 1.9526 404.1338 404.6498 0.0801 -1.0000 -1.0000 3634778 1595122607.80 151.4675 60.0002 32.0000 1.9503 1.9523 404.1170 404.6327 0.0800 -1.0000 -1.0000 3634840 1595122607.90 151.4425 60.0002 32.0000 1.9497 1.9517 404.2824 404.7977 0.0800 -1.0000 -1.0000 3634903 1595122608.00 151.4425 60.0002 32.0000 1.9501 1.9521 404.3432 404.8584 0.0799 -1.0000 -1.0000 3634981 1595122608.10 151.4425 60.0002 32.0000 1.9492 1.9512 404.3289 404.8442 0.0800 -1.0000 -1.0000 3635043 1595122608.20 151.4425 60.0002 32.0000 1.9502 1.9522 404.1815 404.6974 0.0801 -1.0000 -1.0000 3635106 1595122608.30 151.4425 60.0002 32.0000 1.9507 1.9528 404.1415 404.6585 0.0802 -1.0000 -1.0000 3635340 1595122608.40 151.4425 60.0002 32.0000 1.9501 1.9521 404.1455 404.6616 0.0801 -1.0000 -1.0000 3635402 1595122608.50 151.4552 60.0002 32.0000 1.9506 1.9526 404.2120 404.7288 0.0802 -1.0000 -1.0000 3635512 1595122608.60 151.4552 60.0002 32.0000 1.9503 1.9524 404.2761 404.7923 0.0801 -1.0000 -1.0000 3635590 1595122608.70 151.4552 60.0002 32.0000 1.9506 1.9527 404.1707 404.6868 0.0801 -1.0000 -1.0000 3635652 1595122608.80 151.4552 60.0002 32.0000 1.9499 1.9519 404.1497 404.6661 0.0801 -1.0000 -1.0000 3635715 1595122608.90 151.4552 60.0002 32.0000 1.9501 1.9522 404.2920 404.8069 0.0799 -1.0000 -1.0000 3635793 1595122609.00 151.4753 60.0002 32.0000 1.9500 1.9521 404.4193 404.9353 0.0801 -1.0000 -1.0000 3635856 1595122609.10 151.4897 60.0002 32.0000 1.9503 1.9523 404.2943 404.8112 0.0802 -1.0000 -1.0000 3635918 1595122609.20 151.4897 60.0002 32.0000 1.9496 1.9517 404.2961 404.8131 0.0802 -1.0000 -1.0000 3635980 1595122609.30 151.4897 60.0002 32.0000 1.9501 1.9521 404.1575 404.6739 0.0801 -1.0000 -1.0000 3636043 1595122609.40 151.4897 60.0002 32.0000 1.9503 1.9524 404.1829 404.6993 0.0802 -1.0000 -1.0000 3636324 1595122609.50 151.4897 60.0002 32.0000 1.9499 1.9519 404.2649 404.7812 0.0801 -1.0000 -1.0000 3636402 1595122609.60 151.4908 60.0002 32.0000 1.9500 1.9520 404.3170 404.8335 0.0802 -1.0000 -1.0000 3636465 1595122609.70 151.4908 60.0002 32.0000 1.9503 1.9524 404.2754 404.7917 0.0801 -1.0000 -1.0000 3636527 1595122609.80 151.4908 60.0002 32.0000 1.9506 1.9527 404.1195 404.6353 0.0801 -1.0000 -1.0000 3636590 1595122609.90 151.4908 60.0002 32.0000 1.9509 1.9529 404.1663 404.6821 0.0800 -1.0000 -1.0000 3637074 1595122610.00 151.4908 60.0002 32.0000 1.9507 1.9527 404.1976 404.7134 0.0801 -1.0000 -1.0000 3637152 1595122610.10 151.4922 59.9998 32.0000 1.9507 1.9527 404.2804 404.7958 0.0800 -1.0000 -1.0000 3637215 1595122610.20 151.4945 59.9991 32.0000 1.9499 1.9519 404.3088 404.8249 0.0800 -1.0000 -1.0000 3637277 1595122610.30 151.4945 59.9991 32.0000 1.9495 1.9515 404.3847 404.9003 0.0800 -1.0000 -1.0000 3637340 1595122610.40 151.4945 59.9991 32.0000 1.9498 1.9518 404.2281 404.7432 0.0800 -1.0000 -1.0000 3637574 1595122610.50 151.4945 59.9991 32.0000 1.9512 1.9532 404.1539 404.6699 0.0801 -1.0000 -1.0000 3637636 1595122610.60 151.4945 59.9991 32.0000 1.9500 1.9521 404.2065 404.7223 0.0800 -1.0000 -1.0000 3637714 1595122610.70 151.4877 59.9991 32.0000 1.9498 1.9519 404.1245 404.6402 0.0800 -1.0000 -1.0000 3637777 1595122610.80 151.4877 59.9991 32.0000 1.9497 1.9517 404.2647 404.7803 0.0800 -1.0000 -1.0000 3637839 1595122610.90 151.4877 59.9991 32.0000 1.9507 1.9528 404.2492 404.7650 0.0800 -1.0000 -1.0000 3638089 1595122611.00 151.4877 59.9991 32.0000 1.9506 1.9526 404.2501 404.7658 0.0800 -1.0000 -1.0000 3638152 1595122611.10 151.4877 59.9991 32.0000 1.9501 1.9521 404.1969 404.7131 0.0802 -1.0000 -1.0000 3638214 1595122611.20 151.4877 59.9991 32.0000 1.9508 1.9528 404.1586 404.6746 0.0801 -1.0000 -1.0000 3638277 1595122611.30 151.4877 59.9991 32.0000 1.9503 1.9523 404.1772 404.6937 0.0801 -1.0000 -1.0000 3638355 1595122611.40 151.4873 59.9991 32.0000 1.9501 1.9522 404.2785 404.7945 0.0801 -1.0000 -1.0000 3638543 1595122611.50 151.4873 59.9991 32.0000 1.9501 1.9521 404.3088 404.8243 0.0800 -1.0000 -1.0000 3638621 1595122611.60 151.4873 59.9991 32.0000 1.9508 1.9528 404.2873 404.8026 0.0799 -1.0000 -1.0000 3638683 1595122611.70 151.4873 59.9991 32.0000 1.9507 1.9528 404.1904 404.7057 0.0800 -1.0000 -1.0000 3638746 1595122611.80 151.5461 59.9991 32.0000 1.9509 1.9529 404.1538 404.6695 0.0800 -1.0000 -1.0000 3638808 1595122611.90 151.5461 59.9991 32.0000 1.9509 1.9530 404.1360 404.6505 0.0799 -1.0000 -1.0000 3639292 1595122612.00 151.5461 59.9991 32.0000 1.9507 1.9527 404.3594 404.8757 0.0802 -1.0000 -1.0000 3639370 1595122612.10 151.5461 59.9991 32.0000 1.9496 1.9516 404.3965 404.9133 0.0801 -1.0000 -1.0000 3639433 1595122612.20 151.5461 59.9991 32.0000 1.9503 1.9524 404.2952 404.8121 0.0802 -1.0000 -1.0000 3639495 1595122612.30 151.5356 59.9991 32.0000 1.9507 1.9527 404.1973 404.7132 0.0800 -1.0000 -1.0000 3639573 1595122612.40 151.5340 59.9991 32.0000 1.9504 1.9524 404.0814 404.5964 0.0800 -1.0000 -1.0000 3639745 1595122612.50 151.5340 59.9991 32.0000 1.9507 1.9527 404.2015 404.7168 0.0800 -1.0000 -1.0000 3639808 1595122612.60 151.5340 59.9991 32.0000 1.9501 1.9522 404.2649 404.7808 0.0801 -1.0000 -1.0000 3639886 1595122612.70 151.5340 59.9991 32.0000 1.9505 1.9526 404.3300 404.8468 0.0802 -1.0000 -1.0000 3639948 1595122612.80 151.5340 59.9991 32.0000 1.9491 1.9511 404.3116 404.8272 0.0800 -1.0000 -1.0000 3640011 1595122612.90 151.5105 59.9991 32.0000 1.9500 1.9521 404.3660 404.8829 0.0802 -1.0000 -1.0000 3640089 1595122613.00 151.5105 59.9991 32.0000 1.9503 1.9523 404.2579 404.7747 0.0802 -1.0000 -1.0000 3640151 1595122613.10 151.5105 59.9991 32.0000 1.9503 1.9524 404.1715 404.6867 0.0801 -1.0000 -1.0000 3640214 1595122613.20 151.5105 59.9991 32.0000 1.9505 1.9526 404.3109 404.8274 0.0801 -1.0000 -1.0000 3640292 1595122613.30 151.5105 59.9991 32.0000 1.9499 1.9520 404.3060 404.8217 0.0800 -1.0000 -1.0000 3640354 1595122613.40 151.5105 59.9991 32.0000 1.9503 1.9524 404.2809 404.7972 0.0801 -1.0000 -1.0000 3640417 1595122613.50 151.5490 59.9991 32.0000 1.9501 1.9522 404.2575 404.7743 0.0802 -1.0000 -1.0000 3640479 1595122613.60 151.5516 59.9991 32.0000 1.9511 1.9531 404.1881 404.7046 0.0802 -1.0000 -1.0000 3640542 1595122613.70 151.5516 59.9991 32.0000 1.9508 1.9529 404.1893 404.7051 0.0800 -1.0000 -1.0000 3640604 1595122613.80 151.5516 59.9991 32.0000 1.9498 1.9518 404.1293 404.6448 0.0800 -1.0000 -1.0000 3640682 1595122613.90 151.5516 59.9991 32.0000 1.9504 1.9524 404.1712 404.6873 0.0801 -1.0000 -1.0000 3640854 1595122614.00 151.5399 59.9991 32.0000 1.9499 1.9520 404.2715 404.7865 0.0799 -1.0000 -1.0000 3640933 1595122614.10 151.5273 59.9991 32.0000 1.9503 1.9523 404.3122 404.8279 0.0800 -1.0000 -1.0000 3640995 1595122614.20 151.5273 59.9991 32.0000 1.9504 1.9525 404.2293 404.7443 0.0799 -1.0000 -1.0000 3641057 1595122614.30 151.5273 59.9991 32.0000 1.9509 1.9529 404.0829 404.5998 0.0802 -1.0000 -1.0000 3641120 1595122614.40 151.5273 59.9991 32.0000 1.9509 1.9530 404.1152 404.6306 0.0800 -1.0000 -1.0000 3641182 1595122614.50 151.5273 59.9991 32.0000 1.9503 1.9524 404.2305 404.7468 0.0801 -1.0000 -1.0000 3641370 1595122614.60 151.5762 59.9991 32.0000 1.9506 1.9527 404.2067 404.7234 0.0801 -1.0000 -1.0000 3641432 1595122614.70 151.5762 59.9991 32.0000 1.9494 1.9514 404.3554 404.8721 0.0802 -1.0000 -1.0000 3641495 1595122614.80 151.5762 59.9991 32.0000 1.9501 1.9521 404.4004 404.9173 0.0802 -1.0000 -1.0000 3641557 1595122614.90 151.5762 59.9991 32.0000 1.9508 1.9528 404.2303 404.7461 0.0801 -1.0000 -1.0000 3641635 1595122615.00 151.5762 59.9991 32.0000 1.9508 1.9529 404.1300 404.6456 0.0800 -1.0000 -1.0000 3641854 1595122615.10 151.5363 59.9996 32.0000 1.9509 1.9530 404.0638 404.5798 0.0801 -1.0000 -1.0000 3641917 1595122615.20 151.5238 59.9998 32.0000 1.9501 1.9521 404.0973 404.6130 0.0801 -1.0000 -1.0000 3641995 1595122615.30 151.5238 59.9998 32.0000 1.9495 1.9516 404.2383 404.7549 0.0802 -1.0000 -1.0000 3642057 1595122615.40 151.5238 59.9998 32.0000 1.9495 1.9515 404.3095 404.8262 0.0802 -1.0000 -1.0000 3642120 1595122615.50 151.5238 59.9998 32.0000 1.9504 1.9524 404.1553 404.6709 0.0800 -1.0000 -1.0000 3642588 1595122615.60 151.5238 59.9998 32.0000 1.9506 1.9526 404.2143 404.7301 0.0801 -1.0000 -1.0000 3642651 1595122615.70 151.5759 59.9998 32.0000 1.9504 1.9524 404.2343 404.7501 0.0800 -1.0000 -1.0000 3642729 1595122615.80 151.5769 59.9998 32.0000 1.9497 1.9517 404.2235 404.7379 0.0799 -1.0000 -1.0000 3642791 1595122615.90 151.5769 59.9998 32.0000 1.9494 1.9514 404.2398 404.7558 0.0800 -1.0000 -1.0000 3642870 1595122616.00 151.5769 59.9998 32.0000 1.9496 1.9516 404.3066 404.8220 0.0800 -1.0000 -1.0000 3643104 1595122616.10 151.5769 59.9998 32.0000 1.9504 1.9525 404.1127 404.6283 0.0801 -1.0000 -1.0000 3643166 1595122616.20 151.5769 59.9998 32.0000 1.9506 1.9527 404.2335 404.7494 0.0801 -1.0000 -1.0000 3643229 1595122616.30 151.5769 59.9998 32.0000 1.9504 1.9524 404.0909 404.6068 0.0801 -1.0000 -1.0000 3643291 1595122616.40 151.5648 59.9998 32.0000 1.9497 1.9518 404.1005 404.6150 0.0799 -1.0000 -1.0000 3643354 1595122616.50 151.5604 59.9998 32.0000 1.9495 1.9515 404.3116 404.8275 0.0800 -1.0000 -1.0000 3643588 1595122616.60 151.5604 59.9998 32.0000 1.9500 1.9521 404.3260 404.8416 0.0800 -1.0000 -1.0000 3643666 1595122616.70 151.5604 59.9998 32.0000 1.9506 1.9527 404.2276 404.7434 0.0800 -1.0000 -1.0000 3643729 1595122616.80 151.5194 59.9998 32.0000 1.9507 1.9528 404.1093 404.6246 0.0800 -1.0000 -1.0000 3643791 1595122616.90 151.5194 59.9998 32.0000 1.9507 1.9528 404.1067 404.6221 0.0801 -1.0000 -1.0000 3643854 1595122617.00 151.5194 59.9998 32.0000 1.9494 1.9514 404.1374 404.6538 0.0801 -1.0000 -1.0000 3644088 1595122617.10 151.5194 59.9998 32.0000 1.9502 1.9522 404.2362 404.7514 0.0800 -1.0000 -1.0000 3644151 1595122617.20 151.5194 59.9998 32.0000 1.9498 1.9519 404.3415 404.8569 0.0800 -1.0000 -1.0000 3644229 1595122617.30 151.5445 59.9998 32.0000 1.9499 1.9519 404.2851 404.8005 0.0800 -1.0000 -1.0000 3644291 1595122617.40 151.5546 59.9998 32.0000 1.9502 1.9522 404.1728 404.6887 0.0801 -1.0000 -1.0000 3644354 1595122617.50 151.5546 59.9998 32.0000 1.9503 1.9523 404.1834 404.6979 0.0799 -1.0000 -1.0000 3644588 1595122617.60 151.5546 59.9998 32.0000 1.9504 1.9525 404.2110 404.7270 0.0801 -1.0000 -1.0000 3644651 1595122617.70 151.5546 59.9998 32.0000 1.9502 1.9522 404.2964 404.8123 0.0800 -1.0000 -1.0000 3644713 1595122617.80 151.5546 59.9998 32.0000 1.9501 1.9521 404.3860 404.9021 0.0801 -1.0000 -1.0000 3644775 1595122617.90 151.5485 59.9998 32.0000 1.9499 1.9519 404.2522 404.7683 0.0801 -1.0000 -1.0000 3644838 1595122618.00 151.5485 59.9998 32.0000 1.9504 1.9525 404.1298 404.6454 0.0800 -1.0000 -1.0000 3644916 1595122618.10 151.5485 59.9998 32.0000 1.9500 1.9521 404.1587 404.6744 0.0801 -1.0000 -1.0000 3645306 1595122618.20 151.5485 59.9998 32.0000 1.9499 1.9520 404.2719 404.7871 0.0800 -1.0000 -1.0000 3645369 1595122618.30 151.5485 59.9998 32.0000 1.9496 1.9517 404.3565 404.8725 0.0800 -1.0000 -1.0000 3645447 1595122618.40 151.5485 59.9998 32.0000 1.9500 1.9520 404.3189 404.8348 0.0801 -1.0000 -1.0000 3645510 1595122618.50 151.5974 59.9998 32.0000 1.9501 1.9522 404.1436 404.6583 0.0799 -1.0000 -1.0000 3645572 1595122618.60 151.5974 59.9998 32.0000 1.9503 1.9524 404.1066 404.6230 0.0801 -1.0000 -1.0000 3645822 1595122618.70 151.5974 59.9998 32.0000 1.9508 1.9528 404.2437 404.7591 0.0799 -1.0000 -1.0000 3645884 1595122618.80 151.5974 59.9998 32.0000 1.9500 1.9520 404.3379 404.8534 0.0800 -1.0000 -1.0000 3645947 1595122618.90 151.5974 59.9998 32.0000 1.9500 1.9521 404.3086 404.8236 0.0799 -1.0000 -1.0000 3646009 1595122619.00 151.5304 59.9998 32.0000 1.9506 1.9527 404.0628 404.5772 0.0799 -1.0000 -1.0000 3646072 1595122619.10 151.4831 59.9998 32.0000 1.9504 1.9524 404.1170 404.6321 0.0800 -1.0000 -1.0000 3646260 1595122619.20 151.4831 59.9998 32.0000 1.9499 1.9520 404.2895 404.8049 0.0800 -1.0000 -1.0000 3646338 1595122619.30 151.4831 59.9998 32.0000 1.9497 1.9518 404.3370 404.8535 0.0802 -1.0000 -1.0000 3646384 1595122619.40 151.4831 59.9998 32.0000 1.9484 1.9505 404.2930 404.8097 0.0801 -1.0000 -1.0000 3646447 1595122619.50 151.4831 59.9998 32.0000 1.9495 1.9516 404.2242 404.7402 0.0801 -1.0000 -1.0000 3646525 1595122619.60 151.5713 59.9998 32.0000 1.9501 1.9522 404.0553 404.5713 0.0801 -1.0000 -1.0000 3646838 1595122619.70 151.5713 59.9998 32.0000 1.9500 1.9521 404.1229 404.6387 0.0800 -1.0000 -1.0000 3646900 1595122619.80 151.5713 59.9998 32.0000 1.9500 1.9521 404.1705 404.6859 0.0800 -1.0000 -1.0000 3646978 1595122619.90 151.5713 59.9998 32.0000 1.9496 1.9516 404.4215 404.9379 0.0800 -1.0000 -1.0000 3647041 1595122620.00 151.5713 59.9998 32.0000 1.9496 1.9517 404.2735 404.7887 0.0800 -1.0000 -1.0000 3647119 1595122620.10 151.6049 60.0001 32.0000 1.9500 1.9520 404.1891 404.7049 0.0800 -1.0000 -1.0000 3647181 1595122620.20 151.6049 60.0001 32.0000 1.9504 1.9524 404.0578 404.5736 0.0800 -1.0000 -1.0000 3647243 1595122620.30 151.6049 60.0001 32.0000 1.9499 1.9519 404.1561 404.6707 0.0799 -1.0000 -1.0000 3647306 1595122620.40 151.6049 60.0001 32.0000 1.9500 1.9521 404.2855 404.8012 0.0800 -1.0000 -1.0000 3647368 1595122620.50 151.6049 60.0001 32.0000 1.9499 1.9519 404.3227 404.8385 0.0801 -1.0000 -1.0000 3647431 1595122620.60 151.5649 60.0001 32.0000 1.9490 1.9511 404.3235 404.8392 0.0799 -1.0000 -1.0000 3647509 1595122620.70 151.5209 60.0001 32.0000 1.9499 1.9519 404.3839 404.9004 0.0801 -1.0000 -1.0000 3647571 1595122620.80 151.5209 60.0001 32.0000 1.9509 1.9529 404.3167 404.8321 0.0799 -1.0000 -1.0000 3647634 1595122620.90 151.5209 60.0001 32.0000 1.9505 1.9525 404.2952 404.8110 0.0801 -1.0000 -1.0000 3647712 1595122621.00 151.5209 60.0001 32.0000 1.9505 1.9526 404.2171 404.7327 0.0800 -1.0000 -1.0000 3647775 1595122621.10 151.5209 60.0001 32.0000 1.9504 1.9524 404.1565 404.6716 0.0800 -1.0000 -1.0000 3648353 1595122621.20 151.4914 60.0001 32.0000 1.9493 1.9513 404.2863 404.8026 0.0802 -1.0000 -1.0000 3648415 1595122621.30 151.4914 60.0001 32.0000 1.9498 1.9518 404.3289 404.8455 0.0801 -1.0000 -1.0000 3648525 1595122621.40 151.4914 60.0001 32.0000 1.9502 1.9522 404.2252 404.7415 0.0801 -1.0000 -1.0000 3648587 1595122621.50 151.4914 60.0001 32.0000 1.9506 1.9527 404.1053 404.6206 0.0799 -1.0000 -1.0000 3648665 1595122621.60 151.4914 60.0001 32.0000 1.9506 1.9526 404.1298 404.6452 0.0800 -1.0000 -1.0000 3648728 1595122621.70 151.4914 60.0001 32.0000 1.9498 1.9518 404.2375 404.7533 0.0801 -1.0000 -1.0000 3648790 1595122621.80 151.4404 60.0001 32.0000 1.9497 1.9518 404.3740 404.8906 0.0801 -1.0000 -1.0000 3648868 1595122621.90 151.4404 60.0001 32.0000 1.9497 1.9517 404.3356 404.8514 0.0800 -1.0000 -1.0000 3648915 1595122622.00 151.4404 60.0001 32.0000 1.9499 1.9520 404.3025 404.8185 0.0801 -1.0000 -1.0000 3649009 1595122622.10 151.4404 60.0001 32.0000 1.9495 1.9515 404.2234 404.7390 0.0800 -1.0000 -1.0000 3649384 1595122622.20 151.4404 60.0001 32.0000 1.9495 1.9516 404.1199 404.6346 0.0799 -1.0000 -1.0000 3649446 1595122622.30 151.4793 60.0001 32.0000 1.9497 1.9517 404.3628 404.8788 0.0801 -1.0000 -1.0000 3649524 1595122622.40 151.4827 60.0001 32.0000 1.9500 1.9521 404.3818 404.8973 0.0799 -1.0000 -1.0000 3649587 1595122622.50 151.4827 60.0001 32.0000 1.9495 1.9516 404.3006 404.8156 0.0799 -1.0000 -1.0000 3649649 1595122622.60 151.4827 60.0001 32.0000 1.9500 1.9520 404.1562 404.6713 0.0799 -1.0000 -1.0000 3649727 1595122622.70 151.4827 60.0001 32.0000 1.9499 1.9520 404.1392 404.6545 0.0800 -1.0000 -1.0000 3649790 1595122622.80 151.4827 60.0001 32.0000 1.9500 1.9521 404.1227 404.6393 0.0802 -1.0000 -1.0000 3649852 1595122622.90 151.4827 60.0001 32.0000 1.9504 1.9525 404.3187 404.8335 0.0799 -1.0000 -1.0000 3649915 1595122623.00 151.4827 60.0001 32.0000 1.9494 1.9514 404.3701 404.8857 0.0800 -1.0000 -1.0000 3649977 1595122623.10 151.4827 60.0001 32.0000 1.9500 1.9521 404.3876 404.9039 0.0801 -1.0000 -1.0000 3650040 1595122623.20 151.4827 60.0001 32.0000 1.9504 1.9525 404.2314 404.7476 0.0800 -1.0000 -1.0000 3650118 1595122623.30 151.4827 60.0001 32.0000 1.9514 1.9534 404.1779 404.6927 0.0800 -1.0000 -1.0000 3650180 1595122623.40 151.4545 60.0001 32.0000 1.9501 1.9522 404.2561 404.7715 0.0800 -1.0000 -1.0000 3650243 1595122623.50 151.4545 60.0001 32.0000 1.9493 1.9514 404.4077 404.9232 0.0800 -1.0000 -1.0000 3650321 1595122623.60 151.4545 60.0001 32.0000 1.9495 1.9516 404.3240 404.8396 0.0800 -1.0000 -1.0000 3650383 1595122623.70 151.4545 60.0001 32.0000 1.9500 1.9521 404.2570 404.7722 0.0799 -1.0000 -1.0000 3650540 1595122623.80 151.4545 60.0001 32.0000 1.9504 1.9525 404.1738 404.6901 0.0801 -1.0000 -1.0000 3650602 1595122623.90 151.4545 60.0001 32.0000 1.9505 1.9525 404.1728 404.6879 0.0800 -1.0000 -1.0000 3650665 1595122624.00 151.4545 60.0001 32.0000 1.9495 1.9515 404.2650 404.7807 0.0800 -1.0000 -1.0000 3650743 1595122624.10 151.4545 60.0001 32.0000 1.9491 1.9511 404.2666 404.7832 0.0802 -1.0000 -1.0000 3650805 1595122624.20 151.4211 60.0001 32.0000 1.9498 1.9518 404.3154 404.8319 0.0802 -1.0000 -1.0000 3651040 1595122624.30 151.4159 60.0001 32.0000 1.9491 1.9511 404.3184 404.8349 0.0801 -1.0000 -1.0000 3651102 1595122624.40 151.4159 60.0001 32.0000 1.9497 1.9518 404.1344 404.6499 0.0800 -1.0000 -1.0000 3651164 1595122624.50 151.4159 60.0001 32.0000 1.9506 1.9527 404.1390 404.6554 0.0802 -1.0000 -1.0000 3651227 1595122624.60 151.4229 60.0000 32.0000 1.9502 1.9522 404.1481 404.6642 0.0801 -1.0000 -1.0000 3651305 1595122624.70 151.4241 59.9999 32.0000 1.9499 1.9519 404.2872 404.8031 0.0801 -1.0000 -1.0000 3651368 1595122624.80 151.4241 59.9999 32.0000 1.9500 1.9520 404.2960 404.8123 0.0801 -1.0000 -1.0000 3651430 1595122624.90 151.4241 59.9999 32.0000 1.9497 1.9518 404.3256 404.8413 0.0800 -1.0000 -1.0000 3651492 1595122625.00 151.4241 59.9999 32.0000 1.9497 1.9518 404.2954 404.8111 0.0800 -1.0000 -1.0000 3651555 1595122625.10 151.4241 59.9999 32.0000 1.9505 1.9526 404.1700 404.6862 0.0802 -1.0000 -1.0000 3651617 1595122625.20 151.4241 59.9999 32.0000 1.9508 1.9529 404.1386 404.6545 0.0800 -1.0000 -1.0000 3652367 1595122625.30 151.4532 59.9999 32.0000 1.9507 1.9528 404.1499 404.6656 0.0801 -1.0000 -1.0000 3652414 1595122625.40 151.4532 59.9999 32.0000 1.9505 1.9526 404.2242 404.7404 0.0801 -1.0000 -1.0000 3652492 1595122625.50 151.4532 59.9999 32.0000 1.9500 1.9520 404.3186 404.8347 0.0801 -1.0000 -1.0000 3652555 1595122625.60 151.4532 59.9999 32.0000 1.9506 1.9526 404.3559 404.8723 0.0801 -1.0000 -1.0000 3652617 1595122625.70 151.4532 59.9999 32.0000 1.9504 1.9525 404.1732 404.6884 0.0799 -1.0000 -1.0000 3652976 1595122625.80 151.4972 59.9999 32.0000 1.9510 1.9530 404.1272 404.6424 0.0801 -1.0000 -1.0000 3653039 1595122625.90 151.4972 59.9999 32.0000 1.9502 1.9523 404.2408 404.7572 0.0801 -1.0000 -1.0000 3653101 1595122626.00 151.4972 59.9999 32.0000 1.9502 1.9523 404.2542 404.7698 0.0801 -1.0000 -1.0000 3653180 1595122626.10 151.4972 59.9999 32.0000 1.9494 1.9515 404.3260 404.8424 0.0801 -1.0000 -1.0000 3653242 1595122626.20 151.4972 59.9999 32.0000 1.9491 1.9511 404.3122 404.8284 0.0801 -1.0000 -1.0000 3653305 1595122626.30 151.4972 59.9999 32.0000 1.9500 1.9520 404.2996 404.8151 0.0800 -1.0000 -1.0000 3653383 1595122626.40 151.4950 59.9999 32.0000 1.9507 1.9528 404.3411 404.8581 0.0802 -1.0000 -1.0000 3653445 1595122626.50 151.4950 59.9999 32.0000 1.9512 1.9532 404.2255 404.7418 0.0801 -1.0000 -1.0000 3653508 1595122626.60 151.4950 59.9999 32.0000 1.9499 1.9519 404.2248 404.7403 0.0799 -1.0000 -1.0000 3653570 1595122626.70 151.4950 59.9999 32.0000 1.9498 1.9518 404.3317 404.8473 0.0801 -1.0000 -1.0000 3653633 1595122626.80 151.4950 59.9999 32.0000 1.9502 1.9522 404.3683 404.8833 0.0799 -1.0000 -1.0000 3653695 1595122626.90 151.4714 59.9999 32.0000 1.9512 1.9533 404.3039 404.8193 0.0800 -1.0000 -1.0000 3653773 1595122627.00 151.4714 59.9999 32.0000 1.9513 1.9533 404.2014 404.7170 0.0800 -1.0000 -1.0000 3653836 1595122627.10 151.4714 59.9999 32.0000 1.9502 1.9523 404.1652 404.6810 0.0801 -1.0000 -1.0000 3653898 1595122627.20 151.4714 59.9999 32.0000 1.9498 1.9518 404.1408 404.6564 0.0800 -1.0000 -1.0000 3653976 1595122627.30 151.4714 59.9999 32.0000 1.9500 1.9520 404.3357 404.8519 0.0802 -1.0000 -1.0000 3654101 1595122627.40 151.5008 59.9999 32.0000 1.9497 1.9518 404.3582 404.8745 0.0801 -1.0000 -1.0000 3654164 1595122627.50 151.5338 59.9999 32.0000 1.9500 1.9521 404.3142 404.8305 0.0802 -1.0000 -1.0000 3654226 1595122627.60 151.5338 59.9999 32.0000 1.9499 1.9519 404.3010 404.8175 0.0801 -1.0000 -1.0000 3654304 1595122627.70 151.5338 59.9999 32.0000 1.9499 1.9519 404.1688 404.6850 0.0801 -1.0000 -1.0000 3654367 1595122627.80 151.5338 59.9999 32.0000 1.9503 1.9523 404.2444 404.7603 0.0800 -1.0000 -1.0000 3654601 1595122627.90 151.5338 59.9999 32.0000 1.9497 1.9518 404.3918 404.9072 0.0800 -1.0000 -1.0000 3654664 1595122628.00 151.5150 59.9999 32.0000 1.9493 1.9513 404.4021 404.9180 0.0801 -1.0000 -1.0000 3654742 1595122628.10 151.5150 59.9999 32.0000 1.9501 1.9522 404.4088 404.9259 0.0802 -1.0000 -1.0000 3654804 1595122628.20 151.5150 59.9999 32.0000 1.9500 1.9520 404.2184 404.7343 0.0800 -1.0000 -1.0000 3654867 1595122628.30 151.5150 59.9999 32.0000 1.9498 1.9518 404.1072 404.6225 0.0800 -1.0000 -1.0000 3655148 1595122628.40 151.5150 59.9999 32.0000 1.9501 1.9521 404.1533 404.6691 0.0801 -1.0000 -1.0000 3655210 1595122628.50 151.4904 59.9999 32.0000 1.9499 1.9520 404.2544 404.7707 0.0801 -1.0000 -1.0000 3655273 1595122628.60 151.4876 59.9999 32.0000 1.9497 1.9518 404.3242 404.8394 0.0800 -1.0000 -1.0000 3655335 1595122628.70 151.4876 59.9999 32.0000 1.9493 1.9513 404.2925 404.8099 0.0802 -1.0000 -1.0000 3655398 1595122628.80 151.4876 59.9999 32.0000 1.9492 1.9512 404.2616 404.7775 0.0800 -1.0000 -1.0000 3655866 1595122628.90 151.4876 59.9999 32.0000 1.9499 1.9520 404.1448 404.6600 0.0800 -1.0000 -1.0000 3655945 1595122629.00 151.4913 59.9999 32.0000 1.9496 1.9516 404.2392 404.7556 0.0801 -1.0000 -1.0000 3656007 1595122629.10 151.5107 59.9999 32.0000 1.9497 1.9517 404.2230 404.7396 0.0802 -1.0000 -1.0000 3656070 1595122629.20 151.5107 59.9999 32.0000 1.9490 1.9511 404.3226 404.8394 0.0801 -1.0000 -1.0000 3656148 1595122629.30 151.5107 59.9999 32.0000 1.9488 1.9509 404.3252 404.8405 0.0800 -1.0000 -1.0000 3656367 1595122629.40 151.5107 59.9999 32.0000 1.9509 1.9529 404.2508 404.7669 0.0801 -1.0000 -1.0000 3656429 1595122629.50 151.5107 59.9999 32.0000 1.9500 1.9520 404.2427 404.7589 0.0801 -1.0000 -1.0000 3656507 1595122629.60 151.5466 59.9999 32.0000 1.9497 1.9518 404.1619 404.6773 0.0800 -1.0000 -1.0000 3656570 1595122629.70 151.5466 59.9999 32.0000 1.9493 1.9513 404.1881 404.7044 0.0802 -1.0000 -1.0000 3656632 1595122629.80 151.5466 59.9999 32.0000 1.9495 1.9515 404.2384 404.7536 0.0799 -1.0000 -1.0000 3656866 1595122629.90 151.5466 59.9999 32.0000 1.9492 1.9513 404.3351 404.8505 0.0800 -1.0000 -1.0000 3656929 1595122630.00 151.5466 59.9999 32.0000 1.9498 1.9518 404.2786 404.7947 0.0801 -1.0000 -1.0000 3657007 1595122630.10 151.5123 59.9999 32.0000 1.9507 1.9528 404.2140 404.7301 0.0801 -1.0000 -1.0000 3657069 1595122630.20 151.5053 59.9992 32.0000 1.9502 1.9522 404.1042 404.6201 0.0801 -1.0000 -1.0000 3657147 1595122630.30 151.5053 59.9992 32.0000 1.9489 1.9510 404.1422 404.6584 0.0801 -1.0000 -1.0000 3657210 1595122630.40 151.5053 59.9992 32.0000 1.9493 1.9513 404.2775 404.7936 0.0801 -1.0000 -1.0000 3657272 1595122630.50 151.5053 59.9992 32.0000 1.9493 1.9513 404.3824 404.8991 0.0802 -1.0000 -1.0000 3657335 1595122630.60 151.5053 59.9992 32.0000 1.9503 1.9523 404.3326 404.8486 0.0800 -1.0000 -1.0000 3657413 1595122630.70 151.5590 59.9992 32.0000 1.9503 1.9524 404.3108 404.8259 0.0799 -1.0000 -1.0000 3657475 1595122630.80 151.5590 59.9992 32.0000 1.9501 1.9521 404.1436 404.6585 0.0800 -1.0000 -1.0000 3657538 1595122630.90 151.5590 59.9992 32.0000 1.9502 1.9523 404.1775 404.6930 0.0800 -1.0000 -1.0000 3658288 1595122631.00 151.5590 59.9992 32.0000 1.9494 1.9514 404.3390 404.8554 0.0801 -1.0000 -1.0000 3658350 1595122631.10 151.5590 59.9992 32.0000 1.9486 1.9507 404.3191 404.8351 0.0800 -1.0000 -1.0000 3658413 1595122631.20 151.5618 59.9992 32.0000 1.9501 1.9521 404.2098 404.7254 0.0800 -1.0000 -1.0000 3658491 1595122631.30 151.5618 59.9992 32.0000 1.9499 1.9520 404.1141 404.6297 0.0801 -1.0000 -1.0000 3658553 1595122631.40 151.5618 59.9992 32.0000 1.9505 1.9526 404.1916 404.7077 0.0802 -1.0000 -1.0000 3658616 1595122631.50 151.5618 59.9992 32.0000 1.9502 1.9523 404.3249 404.8413 0.0801 -1.0000 -1.0000 3658678 1595122631.60 151.5618 59.9992 32.0000 1.9495 1.9516 404.3460 404.8625 0.0801 -1.0000 -1.0000 3658741 1595122631.70 151.5618 59.9992 32.0000 1.9496 1.9517 404.3131 404.8284 0.0800 -1.0000 -1.0000 3658803 1595122631.80 151.5618 59.9992 32.0000 1.9497 1.9518 404.2629 404.7786 0.0800 -1.0000 -1.0000 3658881 1595122631.90 151.5618 59.9992 32.0000 1.9499 1.9520 404.1813 404.6971 0.0801 -1.0000 -1.0000 3659022 1595122632.00 151.5618 59.9992 32.0000 1.9504 1.9525 404.1639 404.6797 0.0801 -1.0000 -1.0000 3659084 1595122632.10 151.5618 59.9992 32.0000 1.9494 1.9514 404.2693 404.7856 0.0801 -1.0000 -1.0000 3659147 1595122632.20 151.5618 59.9992 32.0000 1.9491 1.9511 404.3909 404.9085 0.0803 -1.0000 -1.0000 3659210 1595122632.30 151.5618 59.9992 32.0000 1.9498 1.9519 404.1276 404.6430 0.0800 -1.0000 -1.0000 3659287 1595122632.40 151.5161 59.9992 32.0000 1.9505 1.9525 404.1080 404.6232 0.0800 -1.0000 -1.0000 3659350 1595122632.50 151.5146 59.9992 32.0000 1.9500 1.9520 404.1467 404.6628 0.0801 -1.0000 -1.0000 3659413 1595122632.60 151.5146 59.9992 32.0000 1.9493 1.9514 404.2501 404.7657 0.0800 -1.0000 -1.0000 3659491 1595122632.70 151.5146 59.9992 32.0000 1.9495 1.9515 404.2747 404.7910 0.0801 -1.0000 -1.0000 3659553 1595122632.80 151.5146 59.9992 32.0000 1.9492 1.9513 404.2957 404.8117 0.0801 -1.0000 -1.0000 3659616 1595122632.90 151.5188 59.9992 32.0000 1.9500 1.9520 404.1100 404.6259 0.0801 -1.0000 -1.0000 3659678 1595122633.00 151.5281 59.9992 32.0000 1.9490 1.9511 404.1153 404.6304 0.0800 -1.0000 -1.0000 3659741 1595122633.10 151.5281 59.9992 32.0000 1.9500 1.9521 404.2833 404.7992 0.0801 -1.0000 -1.0000 3659803 1595122633.20 151.5281 59.9992 32.0000 1.9501 1.9522 404.3509 404.8670 0.0801 -1.0000 -1.0000 3659881 1595122633.30 151.5281 59.9992 32.0000 1.9498 1.9519 404.3112 404.8264 0.0800 -1.0000 -1.0000 3659959 1595122633.40 151.5281 59.9992 32.0000 1.9500 1.9521 404.2128 404.7286 0.0800 -1.0000 -1.0000 3700131 1595122633.50 151.4576 59.9992 32.0000 1.9496 1.9517 404.1221 404.6378 0.0801 -1.0000 -1.0000 3700194 1595122633.60 151.4576 59.9992 32.0000 1.9505 1.9525 404.1910 404.7062 0.0800 -1.0000 -1.0000 3700256 1595122633.70 151.4576 59.9992 32.0000 1.9495 1.9515 404.1938 404.7103 0.0802 -1.0000 -1.0000 3700334 1595122633.80 151.4576 59.9992 32.0000 1.9489 1.9510 404.3229 404.8394 0.0801 -1.0000 -1.0000 3700397 1595122633.90 151.4576 59.9992 32.0000 1.9493 1.9513 404.2322 404.7484 0.0801 -1.0000 -1.0000 3700459 1595122634.00 151.4536 59.9992 32.0000 1.9504 1.9525 404.1580 404.6742 0.0801 -1.0000 -1.0000 3700600 1595122634.10 151.4497 59.9992 32.0000 1.9501 1.9522 404.1658 404.6808 0.0799 -1.0000 -1.0000 3700662 1595122634.20 151.4497 59.9992 32.0000 1.9496 1.9516 404.2563 404.7716 0.0800 -1.0000 -1.0000 3700725 1595122634.30 151.4497 59.9992 32.0000 1.9495 1.9516 404.2960 404.8124 0.0801 -1.0000 -1.0000 3700803 1595122634.40 151.4497 59.9992 32.0000 1.9491 1.9512 404.2958 404.8125 0.0802 -1.0000 -1.0000 3700865 1595122634.50 151.4497 59.9992 32.0000 1.9497 1.9518 404.3015 404.8182 0.0801 -1.0000 -1.0000 3701131 1595122634.60 151.4805 59.9992 32.0000 1.9506 1.9526 404.1899 404.7056 0.0800 -1.0000 -1.0000 3701209 1595122634.70 151.4805 59.9992 32.0000 1.9511 1.9531 404.2145 404.7301 0.0801 -1.0000 -1.0000 3701271 1595122634.80 151.4805 59.9992 32.0000 1.9502 1.9522 404.2821 404.7983 0.0800 -1.0000 -1.0000 3701334 1595122634.90 151.4805 59.9992 32.0000 1.9501 1.9521 404.3842 404.9011 0.0802 -1.0000 -1.0000 3701412 1595122635.00 151.4805 59.9992 32.0000 1.9506 1.9526 404.3176 404.8336 0.0800 -1.0000 -1.0000 3701896 1595122635.10 151.4510 60.0004 32.0000 1.9505 1.9525 404.1908 404.7064 0.0800 -1.0000 -1.0000 3701943 1595122635.20 151.4510 60.0004 32.0000 1.9501 1.9521 404.1815 404.6962 0.0800 -1.0000 -1.0000 3702021 1595122635.30 151.4510 60.0004 32.0000 1.9489 1.9510 404.1906 404.7067 0.0800 -1.0000 -1.0000 3702084 1595122635.40 151.4510 60.0004 32.0000 1.9495 1.9516 404.3300 404.8457 0.0801 -1.0000 -1.0000 3702146 1595122635.50 151.4510 60.0004 32.0000 1.9497 1.9517 404.3535 404.8690 0.0800 -1.0000 -1.0000 3702365 1595122635.60 151.4510 60.0004 32.0000 1.9500 1.9520 404.4277 404.9439 0.0800 -1.0000 -1.0000 3702427 1595122635.70 151.4510 60.0004 32.0000 1.9505 1.9525 404.2567 404.7725 0.0801 -1.0000 -1.0000 3702490 1595122635.80 151.4510 60.0004 32.0000 1.9507 1.9528 404.2096 404.7241 0.0799 -1.0000 -1.0000 3702568 1595122635.90 151.4510 60.0004 32.0000 1.9506 1.9527 404.2241 404.7400 0.0800 -1.0000 -1.0000 3702631 1595122636.00 151.4510 60.0004 32.0000 1.9495 1.9516 404.3217 404.8377 0.0801 -1.0000 -1.0000 3702865 1595122636.10 151.4510 60.0004 32.0000 1.9499 1.9520 404.3258 404.8411 0.0799 -1.0000 -1.0000 3702927 1595122636.20 151.5170 60.0004 32.0000 1.9505 1.9525 404.3312 404.8464 0.0799 -1.0000 -1.0000 3702990 1595122636.30 151.5170 60.0004 32.0000 1.9508 1.9528 404.2184 404.7339 0.0800 -1.0000 -1.0000 3703068 1595122636.40 151.5170 60.0004 32.0000 1.9505 1.9525 404.1441 404.6601 0.0800 -1.0000 -1.0000 3703130 1595122636.50 151.5170 60.0004 32.0000 1.9516 1.9537 404.1636 404.6784 0.0799 -1.0000 -1.0000 3703365 1595122636.60 151.5170 60.0004 32.0000 1.9499 1.9519 404.2865 404.8017 0.0799 -1.0000 -1.0000 3703427 1595122636.70 151.5180 60.0004 32.0000 1.9500 1.9521 404.3340 404.8499 0.0801 -1.0000 -1.0000 3703490 1595122636.80 151.5197 60.0004 32.0000 1.9496 1.9516 404.3554 404.8711 0.0800 -1.0000 -1.0000 3703552 1595122636.90 151.5197 60.0004 32.0000 1.9509 1.9530 404.2272 404.7426 0.0800 -1.0000 -1.0000 3703630 1595122637.00 151.5197 60.0004 32.0000 1.9509 1.9530 404.1649 404.6807 0.0801 -1.0000 -1.0000 3703865 1595122637.10 151.5197 60.0004 32.0000 1.9505 1.9525 404.3203 404.8356 0.0800 -1.0000 -1.0000 3703927 1595122637.20 151.5197 60.0004 32.0000 1.9493 1.9514 404.3638 404.8795 0.0800 -1.0000 -1.0000 3704005 1595122637.30 151.5528 60.0004 32.0000 1.9496 1.9517 404.3706 404.8865 0.0800 -1.0000 -1.0000 3704068 1595122637.40 151.5528 60.0004 32.0000 1.9498 1.9519 404.2928 404.8086 0.0801 -1.0000 -1.0000 3704130 1595122637.50 151.5528 60.0004 32.0000 1.9505 1.9525 404.3347 404.8505 0.0800 -1.0000 -1.0000 3704365 1595122637.60 151.5528 60.0004 32.0000 1.9516 1.9536 404.2213 404.7372 0.0800 -1.0000 -1.0000 3704427 1595122637.70 151.5528 60.0004 32.0000 1.9503 1.9523 404.2664 404.7812 0.0799 -1.0000 -1.0000 3704489 1595122637.80 151.5132 60.0004 32.0000 1.9505 1.9526 404.2338 404.7499 0.0802 -1.0000 -1.0000 3704568 1595122637.90 151.5039 60.0004 32.0000 1.9504 1.9524 404.2703 404.7862 0.0800 -1.0000 -1.0000 3704630 1595122638.00 151.5039 60.0004 32.0000 1.9508 1.9529 404.2754 404.7901 0.0800 -1.0000 -1.0000 3704692 1595122638.10 151.5039 60.0004 32.0000 1.9503 1.9524 404.2245 404.7410 0.0801 -1.0000 -1.0000 3704864 1595122638.20 151.5039 60.0004 32.0000 1.9505 1.9525 404.1312 404.6463 0.0800 -1.0000 -1.0000 3704927 1595122638.30 151.4993 60.0004 32.0000 1.9498 1.9519 404.1831 404.6986 0.0801 -1.0000 -1.0000 3705005 1595122638.40 151.4684 60.0004 32.0000 1.9495 1.9516 404.2576 404.7732 0.0800 -1.0000 -1.0000 3705067 1595122638.50 151.4684 60.0004 32.0000 1.9497 1.9518 404.3006 404.8158 0.0799 -1.0000 -1.0000 3705130 1595122638.60 151.4684 60.0004 32.0000 1.9499 1.9520 404.3782 404.8937 0.0800 -1.0000 -1.0000 3705614 1595122638.70 151.4684 60.0004 32.0000 1.9506 1.9527 404.3214 404.8372 0.0801 -1.0000 -1.0000 3705677 1595122638.80 151.4684 60.0004 32.0000 1.9507 1.9528 404.2175 404.7332 0.0800 -1.0000 -1.0000 3705755 1595122638.90 151.5024 60.0004 32.0000 1.9509 1.9530 404.1155 404.6310 0.0800 -1.0000 -1.0000 3705833 1595122639.00 151.5024 60.0004 32.0000 1.9505 1.9525 404.0914 404.6062 0.0799 -1.0000 -1.0000 3705895 1595122639.10 151.5024 60.0004 32.0000 1.9501 1.9521 404.2705 404.7857 0.0800 -1.0000 -1.0000 3706114 1595122639.20 151.5024 60.0004 32.0000 1.9501 1.9521 404.3359 404.8512 0.0799 -1.0000 -1.0000 3706192 1595122639.30 151.5024 60.0004 32.0000 1.9508 1.9528 404.2072 404.7229 0.0802 -1.0000 -1.0000 3706255 1595122639.40 151.5024 60.0004 32.0000 1.9506 1.9526 404.1001 404.6159 0.0800 -1.0000 -1.0000 3706317 1595122639.50 151.5024 60.0004 32.0000 1.9501 1.9522 404.0751 404.5902 0.0800 -1.0000 -1.0000 3706380 1595122639.60 151.5024 60.0004 32.0000 1.9513 1.9534 404.1670 404.6826 0.0800 -1.0000 -1.0000 3706770 1595122639.70 151.5024 60.0004 32.0000 1.9506 1.9526 404.2485 404.7653 0.0802 -1.0000 -1.0000 3706833 1595122639.80 151.5024 60.0004 32.0000 1.9489 1.9510 404.3362 404.8518 0.0800 -1.0000 -1.0000 3706895 1595122639.90 151.4792 60.0004 32.0000 1.9506 1.9527 404.2899 404.8060 0.0801 -1.0000 -1.0000 3706958 1595122640.00 151.4870 60.0009 32.0000 1.9508 1.9529 404.1434 404.6604 0.0803 -1.0000 -1.0000 3707036 1595122640.10 151.4870 60.0009 32.0000 1.9501 1.9522 404.1909 404.7074 0.0802 -1.0000 -1.0000 3707286 1595122640.20 151.4870 60.0009 32.0000 1.9513 1.9533 404.2551 404.7711 0.0800 -1.0000 -1.0000 3707348 1595122640.30 151.4870 60.0009 32.0000 1.9499 1.9519 404.3868 404.9022 0.0799 -1.0000 -1.0000 3707426 1595122640.40 151.4870 60.0009 32.0000 1.9498 1.9518 404.4804 404.9970 0.0801 -1.0000 -1.0000 3707489 1595122640.50 151.4870 60.0009 32.0000 1.9494 1.9515 404.3340 404.8498 0.0800 -1.0000 -1.0000 3707551 1595122640.60 151.4679 60.0009 32.0000 1.9505 1.9526 404.1910 404.7071 0.0801 -1.0000 -1.0000 3708192 1595122640.70 151.4404 60.0009 32.0000 1.9508 1.9529 404.1682 404.6834 0.0800 -1.0000 -1.0000 3708254 1595122640.80 151.4404 60.0009 32.0000 1.9505 1.9526 404.2077 404.7238 0.0801 -1.0000 -1.0000 3708333 1595122640.90 151.4404 60.0009 32.0000 1.9498 1.9518 404.2286 404.7456 0.0802 -1.0000 -1.0000 3708411 1595122641.00 151.4404 60.0009 32.0000 1.9493 1.9514 404.3742 404.8907 0.0801 -1.0000 -1.0000 3708488 1595122641.10 151.4404 60.0009 32.0000 1.9492 1.9512 404.3471 404.8631 0.0801 -1.0000 -1.0000 3708551 1595122641.20 151.4491 60.0009 32.0000 1.9501 1.9522 404.2903 404.8061 0.0801 -1.0000 -1.0000 3708629 1595122641.30 151.4491 60.0009 32.0000 1.9499 1.9519 404.2854 404.8028 0.0803 -1.0000 -1.0000 3708692 1595122641.40 151.4491 60.0009 32.0000 1.9510 1.9531 404.1410 404.6579 0.0802 -1.0000 -1.0000 3708754 1595122641.50 151.4491 60.0009 32.0000 1.9501 1.9521 404.1939 404.7098 0.0800 -1.0000 -1.0000 3708832 1595122641.60 151.4491 60.0009 32.0000 1.9496 1.9517 404.2846 404.8004 0.0801 -1.0000 -1.0000 3708911 1595122641.70 151.4491 60.0009 32.0000 1.9502 1.9522 404.2911 404.8072 0.0801 -1.0000 -1.0000 3708973 1595122641.80 151.4491 60.0009 32.0000 1.9500 1.9521 404.3664 404.8834 0.0802 -1.0000 -1.0000 3709051 1595122641.90 151.4491 60.0009 32.0000 1.9503 1.9523 404.2298 404.7469 0.0802 -1.0000 -1.0000 3709113 1595122642.00 151.4491 60.0009 32.0000 1.9500 1.9520 404.1210 404.6375 0.0802 -1.0000 -1.0000 3709191 1595122642.10 151.4491 60.0009 32.0000 1.9501 1.9521 404.1643 404.6798 0.0800 -1.0000 -1.0000 3709254 1595122642.20 151.4530 60.0009 32.0000 1.9509 1.9529 404.1455 404.6617 0.0802 -1.0000 -1.0000 3709316 1595122642.30 151.4767 60.0009 32.0000 1.9498 1.9519 404.2002 404.7158 0.0800 -1.0000 -1.0000 3709379 1595122642.40 151.4767 60.0009 32.0000 1.9504 1.9524 404.2769 404.7934 0.0802 -1.0000 -1.0000 3709457 1595122642.50 151.4767 60.0009 32.0000 1.9506 1.9527 404.1375 404.6545 0.0802 -1.0000 -1.0000 3709519 1595122642.60 151.4767 60.0009 32.0000 1.9506 1.9526 404.0874 404.6033 0.0801 -1.0000 -1.0000 3709582 1595122642.70 151.4767 60.0009 32.0000 1.9504 1.9525 404.1244 404.6396 0.0800 -1.0000 -1.0000 3709644 1595122642.80 151.4787 60.0009 32.0000 1.9500 1.9520 404.1590 404.6745 0.0800 -1.0000 -1.0000 3709707 1595122642.90 151.4787 60.0009 32.0000 1.9495 1.9515 404.3346 404.8512 0.0802 -1.0000 -1.0000 3709785 1595122643.00 151.4787 60.0009 32.0000 1.9498 1.9519 404.4121 404.9289 0.0801 -1.0000 -1.0000 3709848 1595122643.10 151.4787 60.0009 32.0000 1.9488 1.9509 404.3454 404.8609 0.0800 -1.0000 -1.0000 3709910 1595122643.20 151.4787 60.0009 32.0000 1.9500 1.9521 404.2703 404.7867 0.0802 -1.0000 -1.0000 3710097 1595122643.30 151.4916 60.0009 32.0000 1.9507 1.9527 404.2357 404.7518 0.0801 -1.0000 -1.0000 3710160 1595122643.40 151.4989 60.0009 32.0000 1.9506 1.9527 404.1425 404.6588 0.0801 -1.0000 -1.0000 3710222 1595122643.50 151.4989 60.0009 32.0000 1.9498 1.9519 404.1451 404.6603 0.0800 -1.0000 -1.0000 3710301 1595122643.60 151.4989 60.0009 32.0000 1.9499 1.9519 404.2625 404.7786 0.0801 -1.0000 -1.0000 3710363 1595122643.70 151.4989 60.0009 32.0000 1.9503 1.9523 404.3093 404.8250 0.0800 -1.0000 -1.0000 3710582 1595122643.80 151.4989 60.0009 32.0000 1.9500 1.9520 404.1902 404.7062 0.0801 -1.0000 -1.0000 3710660 1595122643.90 151.5249 60.0009 32.0000 1.9500 1.9521 404.1436 404.6594 0.0801 -1.0000 -1.0000 3710722 1595122644.00 151.5249 60.0009 32.0000 1.9503 1.9524 404.1889 404.7048 0.0801 -1.0000 -1.0000 3710801 1595122644.10 151.5249 60.0009 32.0000 1.9495 1.9515 404.1746 404.6900 0.0800 -1.0000 -1.0000 3710863 1595122644.20 151.5249 60.0009 32.0000 1.9500 1.9521 404.2614 404.7773 0.0801 -1.0000 -1.0000 3711738 1595122644.30 151.5249 60.0009 32.0000 1.9495 1.9516 404.3455 404.8620 0.0801 -1.0000 -1.0000 3711816 1595122644.40 151.5249 60.0009 32.0000 1.9497 1.9518 404.2000 404.7161 0.0801 -1.0000 -1.0000 3711878 1595122644.50 151.5249 60.0009 32.0000 1.9503 1.9523 404.1591 404.6747 0.0801 -1.0000 -1.0000 3711941 1595122644.60 151.5249 60.0009 32.0000 1.9502 1.9523 404.1304 404.6464 0.0800 -1.0000 -1.0000 3712019 1595122644.70 151.5187 60.0009 32.0000 1.9498 1.9518 404.1862 404.7020 0.0801 -1.0000 -1.0000 3712081 1595122644.80 151.5022 60.0009 32.0000 1.9493 1.9513 404.3431 404.8592 0.0801 -1.0000 -1.0000 3712144 1595122644.90 151.5022 60.0009 32.0000 1.9496 1.9517 404.3277 404.8445 0.0802 -1.0000 -1.0000 3712207 1595122645.00 151.4940 60.0003 32.0000 1.9500 1.9520 404.1614 404.6781 0.0802 -1.0000 -1.0000 3712269 1595122645.10 151.4940 60.0003 32.0000 1.9500 1.9520 404.0890 404.6049 0.0801 -1.0000 -1.0000 3712332 1595122645.20 151.4940 60.0003 32.0000 1.9503 1.9524 404.1301 404.6465 0.0802 -1.0000 -1.0000 3712410 1595122645.30 151.4940 60.0003 32.0000 1.9490 1.9510 404.2689 404.7855 0.0801 -1.0000 -1.0000 3712472 1595122645.40 151.4940 60.0003 32.0000 1.9489 1.9509 404.2674 404.7842 0.0802 -1.0000 -1.0000 3712550 1595122645.50 151.5347 60.0003 32.0000 1.9496 1.9517 404.2950 404.8101 0.0799 -1.0000 -1.0000 3712628 1595122645.60 151.5586 60.0003 32.0000 1.9500 1.9521 404.2447 404.7605 0.0801 -1.0000 -1.0000 3712675 1595122645.70 151.5586 60.0003 32.0000 1.9500 1.9521 404.1746 404.6907 0.0801 -1.0000 -1.0000 3712738 1595122645.80 151.5586 60.0003 32.0000 1.9504 1.9524 404.1762 404.6929 0.0802 -1.0000 -1.0000 3712831 1595122645.90 151.5586 60.0003 32.0000 1.9493 1.9513 404.3558 404.8723 0.0801 -1.0000 -1.0000 3712894 1595122646.00 151.5586 60.0003 32.0000 1.9491 1.9511 404.4083 404.9237 0.0799 -1.0000 -1.0000 3712972 1595122646.10 151.5586 60.0003 32.0000 1.9496 1.9516 404.2846 404.8010 0.0801 -1.0000 -1.0000 3713035 1595122646.20 151.5586 60.0003 32.0000 1.9493 1.9513 404.1510 404.6673 0.0802 -1.0000 -1.0000 3713097 1595122646.30 151.5586 60.0003 32.0000 1.9502 1.9522 404.1860 404.7019 0.0800 -1.0000 -1.0000 3713300 1595122646.40 151.5586 60.0003 32.0000 1.9501 1.9521 404.1245 404.6408 0.0801 -1.0000 -1.0000 3713362 1595122646.50 151.5586 60.0003 32.0000 1.9500 1.9521 404.1745 404.6906 0.0801 -1.0000 -1.0000 3713425 1595122646.60 151.5554 60.0003 32.0000 1.9495 1.9516 404.3036 404.8208 0.0802 -1.0000 -1.0000 3713487 1595122646.70 151.5553 60.0003 32.0000 1.9489 1.9510 404.3365 404.8514 0.0799 -1.0000 -1.0000 3713550 1595122646.80 151.5553 60.0003 32.0000 1.9493 1.9514 404.3871 404.9044 0.0804 -1.0000 -1.0000 3714284 1595122646.90 151.5553 60.0003 32.0000 1.9498 1.9518 404.3167 404.8340 0.0802 -1.0000 -1.0000 3714362 1595122647.00 151.5553 60.0003 32.0000 1.9493 1.9513 404.1594 404.6752 0.0800 -1.0000 -1.0000 3714425 1595122647.10 151.5553 60.0003 32.0000 1.9493 1.9514 404.2478 404.7637 0.0801 -1.0000 -1.0000 3714487 1595122647.20 151.5809 60.0003 32.0000 1.9496 1.9517 404.2782 404.7933 0.0799 -1.0000 -1.0000 3714550 1595122647.30 151.5860 60.0003 32.0000 1.9498 1.9518 404.3828 404.8989 0.0801 -1.0000 -1.0000 3714612 1595122647.40 151.5860 60.0003 32.0000 1.9495 1.9516 404.2718 404.7881 0.0801 -1.0000 -1.0000 3714674 1595122647.50 151.5860 60.0003 32.0000 1.9508 1.9528 404.2677 404.7832 0.0800 -1.0000 -1.0000 3714753 1595122647.60 151.5860 60.0003 32.0000 1.9507 1.9527 404.1749 404.6904 0.0800 -1.0000 -1.0000 3714815 1595122647.70 151.5803 60.0003 32.0000 1.9492 1.9512 404.2027 404.7184 0.0800 -1.0000 -1.0000 3714878 1595122647.80 151.5176 60.0003 32.0000 1.9491 1.9511 404.2920 404.8079 0.0801 -1.0000 -1.0000 3714956 1595122647.90 151.5176 60.0003 32.0000 1.9495 1.9516 404.3654 404.8815 0.0801 -1.0000 -1.0000 3715018 1595122648.00 151.5176 60.0003 32.0000 1.9494 1.9515 404.3613 404.8771 0.0800 -1.0000 -1.0000 3715096 1595122648.10 151.5176 60.0003 32.0000 1.9499 1.9519 404.1949 404.7115 0.0802 -1.0000 -1.0000 3715159 1595122648.20 151.5176 60.0003 32.0000 1.9498 1.9519 404.1731 404.6878 0.0800 -1.0000 -1.0000 3715221 1595122648.30 151.4664 60.0003 32.0000 1.9496 1.9516 404.1823 404.6985 0.0801 -1.0000 -1.0000 3715284 1595122648.40 151.4664 60.0003 32.0000 1.9493 1.9514 404.3051 404.8212 0.0801 -1.0000 -1.0000 3715346 1595122648.50 151.4664 60.0003 32.0000 1.9490 1.9511 404.4701 404.9860 0.0800 -1.0000 -1.0000 3715409 1595122648.60 151.4664 60.0003 32.0000 1.9493 1.9514 404.3716 404.8876 0.0801 -1.0000 -1.0000 3715487 1595122648.70 151.4664 60.0003 32.0000 1.9492 1.9512 404.3165 404.8329 0.0801 -1.0000 -1.0000 3715549 1595122648.80 151.4664 60.0003 32.0000 1.9501 1.9521 404.1789 404.6949 0.0801 -1.0000 -1.0000 3715877 1595122648.90 151.4664 60.0003 32.0000 1.9494 1.9514 404.1678 404.6834 0.0800 -1.0000 -1.0000 3715956 1595122649.00 151.4664 60.0003 32.0000 1.9497 1.9517 404.2249 404.7411 0.0802 -1.0000 -1.0000 3716018 1595122649.10 151.4664 60.0003 32.0000 1.9497 1.9517 404.2859 404.8021 0.0801 -1.0000 -1.0000 3716080 1595122649.20 151.4664 60.0003 32.0000 1.9487 1.9508 404.2774 404.7934 0.0800 -1.0000 -1.0000 3716159 1595122649.30 151.4664 60.0003 32.0000 1.9504 1.9524 404.1979 404.7145 0.0803 -1.0000 -1.0000 3716221 1595122649.40 151.4664 60.0003 32.0000 1.9502 1.9523 404.2230 404.7385 0.0800 -1.0000 -1.0000 3716346 1595122649.50 151.4776 60.0003 32.0000 1.9501 1.9522 404.2694 404.7857 0.0801 -1.0000 -1.0000 3716424 1595122649.60 151.4776 60.0003 32.0000 1.9496 1.9517 404.3672 404.8834 0.0801 -1.0000 -1.0000 3716487 1595122649.70 151.4776 60.0003 32.0000 1.9491 1.9512 404.3029 404.8182 0.0800 -1.0000 -1.0000 3716549 1595122649.80 151.4776 60.0003 32.0000 1.9496 1.9516 404.3364 404.8528 0.0801 -1.0000 -1.0000 3716612 1595122649.90 151.4776 60.0003 32.0000 1.9500 1.9520 404.1652 404.6813 0.0801 -1.0000 -1.0000 3716846 1595122650.00 151.4973 60.0001 32.0000 1.9497 1.9518 404.2647 404.7805 0.0801 -1.0000 -1.0000 3716909 1595122650.10 151.5060 60.0000 32.0000 1.9497 1.9517 404.2393 404.7559 0.0801 -1.0000 -1.0000 3716971 1595122650.20 151.5060 60.0000 32.0000 1.9498 1.9518 404.3292 404.8454 0.0802 -1.0000 -1.0000 3717034 1595122650.30 151.5060 60.0000 32.0000 1.9499 1.9520 404.3902 404.9066 0.0801 -1.0000 -1.0000 3717111 1595122650.40 151.5060 60.0000 32.0000 1.9502 1.9522 404.1661 404.6822 0.0801 -1.0000 -1.0000 3717361 1595122650.50 151.5060 60.0000 32.0000 1.9493 1.9513 404.1651 404.6810 0.0801 -1.0000 -1.0000 3717424 1595122650.60 151.5060 60.0000 32.0000 1.9490 1.9511 404.2375 404.7534 0.0801 -1.0000 -1.0000 3717486 1595122650.70 151.4369 60.0000 32.0000 1.9494 1.9514 404.3419 404.8586 0.0801 -1.0000 -1.0000 3717549 1595122650.80 151.4369 60.0000 32.0000 1.9495 1.9515 404.2451 404.7606 0.0800 -1.0000 -1.0000 3717611 1595122650.90 151.4369 60.0000 32.0000 1.9499 1.9519 404.1773 404.6930 0.0800 -1.0000 -1.0000 3717908 1595122651.00 151.4369 60.0000 32.0000 1.9504 1.9525 404.0819 404.5980 0.0801 -1.0000 -1.0000 3717971 1595122651.10 151.4369 60.0000 32.0000 1.9496 1.9516 404.1236 404.6401 0.0802 -1.0000 -1.0000 3718033 1595122651.20 151.4596 60.0000 32.0000 1.9495 1.9516 404.2721 404.7895 0.0803 -1.0000 -1.0000 3718096 1595122651.30 151.5022 60.0000 32.0000 1.9501 1.9521 404.2888 404.8056 0.0801 -1.0000 -1.0000 3718158 1595122651.40 151.5022 60.0000 32.0000 1.9491 1.9512 404.3772 404.8932 0.0801 -1.0000 -1.0000 3718627 1595122651.50 151.5022 60.0000 32.0000 1.9502 1.9522 404.2268 404.7427 0.0800 -1.0000 -1.0000 3718689 1595122651.60 151.5022 60.0000 32.0000 1.9504 1.9525 404.2313 404.7472 0.0801 -1.0000 -1.0000 3718752 1595122651.70 151.5022 60.0000 32.0000 1.9495 1.9515 404.1983 404.7138 0.0800 -1.0000 -1.0000 3718814 1595122651.80 151.4466 60.0000 32.0000 1.9493 1.9514 404.3643 404.8802 0.0800 -1.0000 -1.0000 3718892 1595122651.90 151.4466 60.0000 32.0000 1.9497 1.9518 404.3712 404.8879 0.0802 -1.0000 -1.0000 3719064 1595122652.00 151.4466 60.0000 32.0000 1.9504 1.9525 404.2332 404.7497 0.0801 -1.0000 -1.0000 3719127 1595122652.10 151.4466 60.0000 32.0000 1.9503 1.9524 404.1418 404.6578 0.0801 -1.0000 -1.0000 3719189 1595122652.20 151.4466 60.0000 32.0000 1.9502 1.9523 404.1386 404.6545 0.0801 -1.0000 -1.0000 3719252 1595122652.30 151.4556 60.0000 32.0000 1.9495 1.9516 404.2899 404.8055 0.0800 -1.0000 -1.0000 3719330 1595122652.40 151.4578 60.0000 32.0000 1.9494 1.9515 404.3923 404.9084 0.0801 -1.0000 -1.0000 3719611 1595122652.50 151.4578 60.0000 32.0000 1.9498 1.9519 404.4152 404.9316 0.0801 -1.0000 -1.0000 3719689 1595122652.60 151.4578 60.0000 32.0000 1.9497 1.9517 404.3638 404.8800 0.0801 -1.0000 -1.0000 3719767 1595122652.70 151.4578 60.0000 32.0000 1.9510 1.9530 404.2072 404.7227 0.0800 -1.0000 -1.0000 3719830 1595122652.80 151.4583 60.0000 32.0000 1.9498 1.9518 404.2597 404.7751 0.0800 -1.0000 -1.0000 3719876 1595122652.90 151.4730 60.0000 32.0000 1.9498 1.9519 404.2482 404.7638 0.0800 -1.0000 -1.0000 3719955 1595122653.00 151.4730 60.0000 32.0000 1.9496 1.9517 404.3781 404.8941 0.0801 -1.0000 -1.0000 3720049 1595122653.10 151.4730 60.0000 32.0000 1.9499 1.9520 404.4237 404.9416 0.0803 -1.0000 -1.0000 3720111 1595122653.20 151.4730 60.0000 32.0000 1.9494 1.9515 404.3327 404.8486 0.0801 -1.0000 -1.0000 3720189 1595122653.30 151.4730 60.0000 32.0000 1.9502 1.9522 404.2428 404.7586 0.0800 -1.0000 -1.0000 3720251 1595122653.40 151.5294 60.0000 32.0000 1.9504 1.9524 404.1729 404.6887 0.0801 -1.0000 -1.0000 3720314 1595122653.50 151.5294 60.0000 32.0000 1.9502 1.9523 404.2593 404.7752 0.0801 -1.0000 -1.0000 3720548 1595122653.60 151.5294 60.0000 32.0000 1.9503 1.9523 404.4015 404.9180 0.0801 -1.0000 -1.0000 3720611 1595122653.70 151.5294 60.0000 32.0000 1.9499 1.9519 404.3893 404.9062 0.0802 -1.0000 -1.0000 3720673 1595122653.80 151.5294 60.0000 32.0000 1.9497 1.9518 404.1827 404.6991 0.0801 -1.0000 -1.0000 3720751 1595122653.90 151.5258 60.0000 32.0000 1.9499 1.9519 404.1945 404.7101 0.0801 -1.0000 -1.0000 3720814 1595122654.00 151.5208 60.0000 32.0000 1.9500 1.9520 404.2791 404.7956 0.0802 -1.0000 -1.0000 3721548 1595122654.10 151.5208 60.0000 32.0000 1.9493 1.9514 404.3875 404.9044 0.0801 -1.0000 -1.0000 3721610 1595122654.20 151.5208 60.0000 32.0000 1.9500 1.9521 404.4722 404.9878 0.0799 -1.0000 -1.0000 3721673 1595122654.30 151.5208 60.0000 32.0000 1.9504 1.9525 404.4029 404.9186 0.0800 -1.0000 -1.0000 3721751 1595122654.40 151.5208 60.0000 32.0000 1.9500 1.9520 404.2760 404.7916 0.0801 -1.0000 -1.0000 3721813 1595122654.50 151.5130 60.0000 32.0000 1.9504 1.9524 404.2861 404.8026 0.0801 -1.0000 -1.0000 3721876 1595122654.60 151.5094 60.0000 32.0000 1.9505 1.9526 404.2030 404.7190 0.0801 -1.0000 -1.0000 3721954 1595122654.70 151.5094 60.0000 32.0000 1.9502 1.9522 404.2200 404.7359 0.0800 -1.0000 -1.0000 3722017 1595122654.80 151.5094 60.0000 32.0000 1.9496 1.9517 404.3606 404.8766 0.0801 -1.0000 -1.0000 3722079 1595122654.90 151.5094 60.0000 32.0000 1.9500 1.9521 404.2910 404.8068 0.0800 -1.0000 -1.0000 3722157 1595122655.00 151.5094 60.0000 32.0000 1.9511 1.9531 404.2258 404.7413 0.0800 -1.0000 -1.0000 3722220 1595122655.10 151.4874 60.0001 32.0000 1.9508 1.9528 404.2223 404.7382 0.0800 -1.0000 -1.0000 3722282 1595122655.20 151.4874 60.0001 32.0000 1.9498 1.9518 404.3274 404.8431 0.0800 -1.0000 -1.0000 3722360 1595122655.30 151.4874 60.0001 32.0000 1.9497 1.9517 404.3401 404.8558 0.0800 -1.0000 -1.0000 3722423 1595122655.40 151.4874 60.0001 32.0000 1.9507 1.9527 404.2688 404.7846 0.0800 -1.0000 -1.0000 3722485 1595122655.50 151.4874 60.0001 32.0000 1.9511 1.9532 404.2754 404.7909 0.0800 -1.0000 -1.0000 3722548 1595122655.60 151.4650 60.0001 32.0000 1.9507 1.9528 404.2561 404.7724 0.0801 -1.0000 -1.0000 3722610 1595122655.70 151.4650 60.0001 32.0000 1.9499 1.9519 404.2648 404.7802 0.0800 -1.0000 -1.0000 3722767 1595122655.80 151.4650 60.0001 32.0000 1.9502 1.9523 404.3354 404.8507 0.0800 -1.0000 -1.0000 3722829 1595122655.90 151.4650 60.0001 32.0000 1.9493 1.9514 404.3523 404.8681 0.0800 -1.0000 -1.0000 3722891 1595122656.00 151.4650 60.0001 32.0000 1.9495 1.9516 404.2966 404.8126 0.0801 -1.0000 -1.0000 3722969 1595122656.10 151.4650 60.0001 32.0000 1.9507 1.9527 404.2075 404.7236 0.0802 -1.0000 -1.0000 3723032 1595122656.20 151.4650 60.0001 32.0000 1.9506 1.9527 404.1757 404.6925 0.0802 -1.0000 -1.0000 3723094 1595122656.30 151.4650 60.0001 32.0000 1.9504 1.9525 404.2930 404.8090 0.0801 -1.0000 -1.0000 3723172 1595122656.40 151.4650 60.0001 32.0000 1.9499 1.9520 404.3728 404.8893 0.0801 -1.0000 -1.0000 3723235 1595122656.50 151.4650 60.0001 32.0000 1.9498 1.9519 404.3502 404.8669 0.0801 -1.0000 -1.0000 3723298 1595122656.60 151.4650 60.0001 32.0000 1.9501 1.9522 404.3093 404.8256 0.0801 -1.0000 -1.0000 3723641 1595122656.70 151.3965 60.0001 32.0000 1.9508 1.9528 404.1951 404.7116 0.0801 -1.0000 -1.0000 3723704 1595122656.80 151.3965 60.0001 32.0000 1.9504 1.9525 404.2625 404.7781 0.0800 -1.0000 -1.0000 3723766 1595122656.90 151.3965 60.0001 32.0000 1.9492 1.9512 404.3715 404.8879 0.0801 -1.0000 -1.0000 3723844 1595122657.00 151.3965 60.0001 32.0000 1.9497 1.9518 404.4088 404.9248 0.0801 -1.0000 -1.0000 3723907 1595122657.10 151.3965 60.0001 32.0000 1.9500 1.9520 404.3123 404.8285 0.0801 -1.0000 -1.0000 3724657 1595122657.20 151.4099 60.0001 32.0000 1.9496 1.9516 404.2362 404.7520 0.0800 -1.0000 -1.0000 3724735 1595122657.30 151.4436 60.0001 32.0000 1.9500 1.9521 404.2220 404.7379 0.0800 -1.0000 -1.0000 3724797 1595122657.40 151.4436 60.0001 32.0000 1.9487 1.9508 404.3041 404.8192 0.0799 -1.0000 -1.0000 3724860 1595122657.50 151.4436 60.0001 32.0000 1.9495 1.9516 404.3558 404.8724 0.0802 -1.0000 -1.0000 3724922 1595122657.60 151.4436 60.0001 32.0000 1.9500 1.9520 404.3703 404.8868 0.0801 -1.0000 -1.0000 3724985 1595122657.70 151.4436 60.0001 32.0000 1.9501 1.9521 404.3022 404.8186 0.0801 -1.0000 -1.0000 3725047 1595122657.80 151.4461 60.0001 32.0000 1.9493 1.9514 404.2950 404.8107 0.0800 -1.0000 -1.0000 3725125 1595122657.90 151.4582 60.0001 32.0000 1.9500 1.9520 404.1424 404.6583 0.0801 -1.0000 -1.0000 3725188 1595122658.00 151.4582 60.0001 32.0000 1.9503 1.9524 404.1752 404.6907 0.0800 -1.0000 -1.0000 3725266 1595122658.10 151.4582 60.0001 32.0000 1.9505 1.9525 404.2464 404.7619 0.0800 -1.0000 -1.0000 3725328 1595122658.20 151.4582 60.0001 32.0000 1.9493 1.9514 404.3236 404.8394 0.0800 -1.0000 -1.0000 3725391 1595122658.30 151.4582 60.0001 32.0000 1.9499 1.9520 404.2644 404.7807 0.0801 -1.0000 -1.0000 3725453 1595122658.40 151.4888 60.0001 32.0000 1.9507 1.9528 404.2082 404.7239 0.0800 -1.0000 -1.0000 3725516 1595122658.50 151.4888 60.0001 32.0000 1.9504 1.9525 404.2107 404.7265 0.0800 -1.0000 -1.0000 3725578 1595122658.60 151.4888 60.0001 32.0000 1.9507 1.9527 404.1906 404.7058 0.0800 -1.0000 -1.0000 3725656 1595122658.70 151.4888 60.0001 32.0000 1.9494 1.9515 404.2749 404.7899 0.0799 -1.0000 -1.0000 3725719 1595122658.80 151.4888 60.0001 32.0000 1.9497 1.9517 404.3878 404.9039 0.0801 -1.0000 -1.0000 3725781 1595122658.90 151.4888 60.0001 32.0000 1.9499 1.9520 404.3699 404.8861 0.0800 -1.0000 -1.0000 3725859 1595122659.00 151.4888 60.0001 32.0000 1.9499 1.9519 404.4018 404.9170 0.0799 -1.0000 -1.0000 3725938 1595122659.10 151.4888 60.0001 32.0000 1.9509 1.9530 404.2222 404.7379 0.0800 -1.0000 -1.0000 3726078 1595122659.20 151.4888 60.0001 32.0000 1.9510 1.9530 404.1945 404.7105 0.0801 -1.0000 -1.0000 3726156 1595122659.30 151.4888 60.0001 32.0000 1.9504 1.9525 404.1116 404.6283 0.0802 -1.0000 -1.0000 3726219 1595122659.40 151.4888 60.0001 32.0000 1.9500 1.9520 404.2603 404.7772 0.0802 -1.0000 -1.0000 3726281 1595122659.50 151.4971 60.0001 32.0000 1.9500 1.9520 404.3920 404.9087 0.0801 -1.0000 -1.0000 3726360 1595122659.60 151.4972 60.0001 32.0000 1.9507 1.9527 404.2899 404.8073 0.0803 -1.0000 -1.0000 3726578 1595122659.70 151.4972 60.0001 32.0000 1.9507 1.9528 404.1710 404.6878 0.0801 -1.0000 -1.0000 3726641 1595122659.80 151.4972 60.0001 32.0000 1.9502 1.9523 404.1962 404.7118 0.0801 -1.0000 -1.0000 3726719 1595122659.90 151.4972 60.0001 32.0000 1.9495 1.9516 404.2501 404.7662 0.0801 -1.0000 -1.0000 3726781 1595122660.00 151.4909 60.0004 32.0000 1.9500 1.9520 404.3404 404.8563 0.0800 -1.0000 -1.0000 3726859 1595122660.10 151.4734 60.0009 32.0000 1.9503 1.9523 404.3874 404.9025 0.0800 -1.0000 -1.0000 3727547 1595122660.20 151.4734 60.0009 32.0000 1.9501 1.9522 404.3061 404.8220 0.0801 -1.0000 -1.0000 3727609 1595122660.30 151.4734 60.0009 32.0000 1.9501 1.9522 404.2321 404.7477 0.0801 -1.0000 -1.0000 3727671 1595122660.40 151.4734 60.0009 32.0000 1.9509 1.9529 404.1599 404.6766 0.0802 -1.0000 -1.0000 3727750 1595122660.50 151.4734 60.0009 32.0000 1.9502 1.9523 404.1742 404.6895 0.0799 -1.0000 -1.0000 3727812 1595122660.60 151.4734 60.0009 32.0000 1.9499 1.9519 404.3905 404.9057 0.0800 -1.0000 -1.0000 3727875 1595122660.70 151.4734 60.0009 32.0000 1.9506 1.9527 404.3433 404.8596 0.0801 -1.0000 -1.0000 3727937 1595122660.80 151.4734 60.0009 32.0000 1.9497 1.9517 404.2276 404.7438 0.0801 -1.0000 -1.0000 3728000 1595122660.90 151.4734 60.0009 32.0000 1.9504 1.9525 404.1076 404.6234 0.0800 -1.0000 -1.0000 3728078 1595122661.00 151.4734 60.0009 32.0000 1.9497 1.9517 404.2209 404.7357 0.0799 -1.0000 -1.0000 3728156 1595122661.10 151.5158 60.0009 32.0000 1.9492 1.9512 404.3723 404.8879 0.0800 -1.0000 -1.0000 3728218 1595122661.20 151.5313 60.0009 32.0000 1.9496 1.9517 404.4037 404.9189 0.0799 -1.0000 -1.0000 3728281 1595122661.30 151.5313 60.0009 32.0000 1.9500 1.9520 404.3874 404.9032 0.0801 -1.0000 -1.0000 3728374 1595122661.40 151.5313 60.0009 32.0000 1.9503 1.9523 404.2298 404.7456 0.0800 -1.0000 -1.0000 3728437 1595122661.50 151.5313 60.0009 32.0000 1.9505 1.9525 404.1272 404.6428 0.0800 -1.0000 -1.0000 3728515 1595122661.60 151.5313 60.0009 32.0000 1.9503 1.9524 404.1148 404.6305 0.0801 -1.0000 -1.0000 3728577 1595122661.70 151.5542 60.0009 32.0000 1.9492 1.9512 404.2255 404.7413 0.0800 -1.0000 -1.0000 3728765 1595122661.80 151.5542 60.0009 32.0000 1.9500 1.9520 404.3833 404.8990 0.0800 -1.0000 -1.0000 3728843 1595122661.90 151.5542 60.0009 32.0000 1.9498 1.9519 404.2389 404.7545 0.0800 -1.0000 -1.0000 3728906 1595122662.00 151.5281 60.0009 32.0000 1.9504 1.9524 404.1848 404.7004 0.0800 -1.0000 -1.0000 3728968 1595122662.10 151.5281 60.0009 32.0000 1.9501 1.9522 404.0957 404.6116 0.0801 -1.0000 -1.0000 3729031 1595122662.20 151.5281 60.0009 32.0000 1.9497 1.9517 404.2331 404.7488 0.0801 -1.0000 -1.0000 3729093 1595122662.30 151.5281 60.0009 32.0000 1.9493 1.9514 404.3351 404.8512 0.0801 -1.0000 -1.0000 3729187 1595122662.40 151.5281 60.0009 32.0000 1.9493 1.9514 404.4125 404.9295 0.0802 -1.0000 -1.0000 3729249 1595122662.50 151.5281 60.0009 32.0000 1.9495 1.9516 404.2136 404.7299 0.0801 -1.0000 -1.0000 3729312 1595122662.60 151.5281 60.0009 32.0000 1.9501 1.9522 404.1909 404.7069 0.0800 -1.0000 -1.0000 3729390 1595122662.70 151.5300 60.0009 32.0000 1.9505 1.9526 404.2003 404.7166 0.0802 -1.0000 -1.0000 3729609 1595122662.80 151.5326 60.0009 32.0000 1.9504 1.9525 404.2457 404.7626 0.0802 -1.0000 -1.0000 3729671 1595122662.90 151.5326 60.0009 32.0000 1.9499 1.9520 404.3800 404.8961 0.0800 -1.0000 -1.0000 3729749 1595122663.00 151.5326 60.0009 32.0000 1.9500 1.9521 404.4111 404.9268 0.0800 -1.0000 -1.0000 3729812 1595122663.10 151.5326 60.0009 32.0000 1.9500 1.9520 404.2089 404.7248 0.0801 -1.0000 -1.0000 3729874 1595122663.20 151.5326 60.0009 32.0000 1.9509 1.9529 404.1491 404.6653 0.0802 -1.0000 -1.0000 3729952 1595122663.30 151.5614 60.0009 32.0000 1.9500 1.9521 404.2420 404.7594 0.0803 -1.0000 -1.0000 3730015 1595122663.40 151.5614 60.0009 32.0000 1.9507 1.9527 404.3136 404.8292 0.0799 -1.0000 -1.0000 3730077 1595122663.50 151.5614 60.0009 32.0000 1.9500 1.9520 404.2863 404.8012 0.0800 -1.0000 -1.0000 3730140 1595122663.60 151.5614 60.0009 32.0000 1.9499 1.9520 404.3461 404.8620 0.0800 -1.0000 -1.0000 3730234 1595122663.70 151.5614 60.0009 32.0000 1.9505 1.9526 404.2581 404.7743 0.0801 -1.0000 -1.0000 3730609 1595122663.80 151.5614 60.0009 32.0000 1.9496 1.9516 404.2508 404.7664 0.0800 -1.0000 -1.0000 3730686 1595122663.90 151.5614 60.0009 32.0000 1.9501 1.9521 404.1612 404.6766 0.0800 -1.0000 -1.0000 3730749 1595122664.00 151.5614 60.0009 32.0000 1.9499 1.9519 404.2895 404.8050 0.0800 -1.0000 -1.0000 3730827 1595122664.10 151.5614 60.0009 32.0000 1.9493 1.9513 404.3940 404.9105 0.0800 -1.0000 -1.0000 3730889 1595122664.20 151.5614 60.0009 32.0000 1.9498 1.9518 404.3428 404.8585 0.0800 -1.0000 -1.0000 3731108 1595122664.30 151.5641 60.0009 32.0000 1.9499 1.9520 404.2617 404.7785 0.0802 -1.0000 -1.0000 3731186 1595122664.40 151.5624 60.0009 32.0000 1.9503 1.9523 404.1420 404.6579 0.0800 -1.0000 -1.0000 3731249 1595122664.50 151.5624 60.0009 32.0000 1.9504 1.9524 404.1217 404.6369 0.0800 -1.0000 -1.0000 3731311 1595122664.60 151.5624 60.0009 32.0000 1.9497 1.9517 404.2305 404.7467 0.0801 -1.0000 -1.0000 3731389 1595122664.70 151.5624 60.0009 32.0000 1.9494 1.9514 404.3465 404.8617 0.0800 -1.0000 -1.0000 3731452 1595122664.80 151.5624 60.0009 32.0000 1.9499 1.9520 404.3677 404.8838 0.0800 -1.0000 -1.0000 3731624 1595122664.90 151.5369 60.0009 32.0000 1.9505 1.9525 404.3017 404.8184 0.0802 -1.0000 -1.0000 3731702 1595122665.00 151.5278 60.0009 32.0000 1.9501 1.9522 404.3634 404.8795 0.0801 -1.0000 -1.0000 3731764 1595122665.10 151.5278 60.0009 32.0000 1.9500 1.9521 404.2300 404.7461 0.0801 -1.0000 -1.0000 3731827 1595122665.20 151.5271 60.0009 32.0000 1.9500 1.9520 404.2700 404.7858 0.0800 -1.0000 -1.0000 3731905 1595122665.30 151.5217 60.0005 32.0000 1.9506 1.9526 404.3234 404.8393 0.0801 -1.0000 -1.0000 3732124 1595122665.40 151.5217 60.0005 32.0000 1.9504 1.9524 404.4112 404.9274 0.0800 -1.0000 -1.0000 3732186 1595122665.50 151.5289 60.0005 32.0000 1.9501 1.9522 404.5258 405.0419 0.0800 -1.0000 -1.0000 3732264 1595122665.60 151.5289 60.0005 32.0000 1.9501 1.9521 404.3075 404.8234 0.0800 -1.0000 -1.0000 3732327 1595122665.70 151.5289 60.0005 32.0000 1.9504 1.9525 404.2322 404.7472 0.0799 -1.0000 -1.0000 3732389 1595122665.80 151.5289 60.0005 32.0000 1.9506 1.9526 404.1713 404.6871 0.0800 -1.0000 -1.0000 3732639 1595122665.90 151.5289 60.0005 32.0000 1.9507 1.9528 404.2955 404.8114 0.0801 -1.0000 -1.0000 3732702 1595122666.00 151.4339 60.0005 32.0000 1.9491 1.9511 404.4350 404.9515 0.0801 -1.0000 -1.0000 3732780 1595122666.10 151.4339 60.0005 32.0000 1.9493 1.9513 404.4107 404.9271 0.0801 -1.0000 -1.0000 3732842 1595122666.20 151.4339 60.0005 32.0000 1.9506 1.9527 404.2804 404.7955 0.0799 -1.0000 -1.0000 3732905 1595122666.30 151.4339 60.0005 32.0000 1.9497 1.9518 404.1730 404.6883 0.0800 -1.0000 -1.0000 3733139 1595122666.40 151.4339 60.0005 32.0000 1.9494 1.9515 404.3570 404.8728 0.0801 -1.0000 -1.0000 3733201 1595122666.50 151.4339 60.0005 32.0000 1.9492 1.9513 404.3066 404.8222 0.0800 -1.0000 -1.0000 3733264 1595122666.60 151.4199 60.0005 32.0000 1.9504 1.9524 404.2866 404.8033 0.0801 -1.0000 -1.0000 3733342 1595122666.70 151.4199 60.0005 32.0000 1.9504 1.9525 404.2423 404.7586 0.0801 -1.0000 -1.0000 3733405 1595122666.80 151.4199 60.0005 32.0000 1.9504 1.9524 404.1470 404.6622 0.0799 -1.0000 -1.0000 3734404 1595122666.90 151.4199 60.0005 32.0000 1.9509 1.9530 404.2332 404.7489 0.0801 -1.0000 -1.0000 3734482 1595122667.00 151.4199 60.0005 32.0000 1.9494 1.9514 404.4244 404.9405 0.0800 -1.0000 -1.0000 3734545 1595122667.10 151.4902 60.0005 32.0000 1.9499 1.9520 404.3857 404.9024 0.0802 -1.0000 -1.0000 3734608 1595122667.20 151.4902 60.0005 32.0000 1.9506 1.9527 404.4082 404.9238 0.0800 -1.0000 -1.0000 3734670 1595122667.30 151.4902 60.0005 32.0000 1.9502 1.9523 404.2644 404.7803 0.0800 -1.0000 -1.0000 3734733 1595122667.40 151.4902 60.0005 32.0000 1.9501 1.9521 404.3075 404.8233 0.0801 -1.0000 -1.0000 3734811 1595122667.50 151.4902 60.0005 32.0000 1.9500 1.9521 404.2272 404.7431 0.0800 -1.0000 -1.0000 3734873 1595122667.60 151.4902 60.0005 32.0000 1.9491 1.9512 404.3185 404.8343 0.0801 -1.0000 -1.0000 3734936 1595122667.70 151.4902 60.0005 32.0000 1.9496 1.9516 404.2810 404.7973 0.0801 -1.0000 -1.0000 3734998 1595122667.80 151.4965 60.0005 32.0000 1.9504 1.9524 404.1959 404.7112 0.0800 -1.0000 -1.0000 3735076 1595122667.90 151.4965 60.0005 32.0000 1.9507 1.9527 404.1609 404.6768 0.0801 -1.0000 -1.0000 3735139 1595122668.00 151.4965 60.0005 32.0000 1.9506 1.9526 404.2141 404.7299 0.0800 -1.0000 -1.0000 3735201 1595122668.10 151.4965 60.0005 32.0000 1.9499 1.9520 404.2614 404.7790 0.0803 -1.0000 -1.0000 3735279 1595122668.20 151.5288 60.0005 32.0000 1.9495 1.9516 404.3837 404.8998 0.0801 -1.0000 -1.0000 3735326 1595122668.30 151.5288 60.0005 32.0000 1.9499 1.9520 404.4030 404.9197 0.0802 -1.0000 -1.0000 3735404 1595122668.40 151.5288 60.0005 32.0000 1.9514 1.9535 404.3318 404.8475 0.0800 -1.0000 -1.0000 3735592 1595122668.50 151.5288 60.0005 32.0000 1.9508 1.9529 404.2159 404.7319 0.0800 -1.0000 -1.0000 3735654 1595122668.60 151.5288 60.0005 32.0000 1.9495 1.9515 404.3014 404.8171 0.0801 -1.0000 -1.0000 3735717 1595122668.70 151.5288 60.0005 32.0000 1.9503 1.9523 404.3962 404.9129 0.0802 -1.0000 -1.0000 3735779 1595122668.80 151.5288 60.0005 32.0000 1.9502 1.9522 404.3618 404.8774 0.0800 -1.0000 -1.0000 3735842 1595122668.90 151.5288 60.0005 32.0000 1.9510 1.9531 404.2812 404.7974 0.0801 -1.0000 -1.0000 3735920 1595122669.00 151.5288 60.0005 32.0000 1.9517 1.9538 404.2569 404.7728 0.0801 -1.0000 -1.0000 3735982 1595122669.10 151.5288 60.0005 32.0000 1.9507 1.9528 404.1975 404.7131 0.0800 -1.0000 -1.0000 3736045 1595122669.20 151.5288 60.0005 32.0000 1.9497 1.9518 404.3460 404.8618 0.0800 -1.0000 -1.0000 3736123 1595122669.30 151.4996 60.0005 32.0000 1.9500 1.9521 404.3783 404.8947 0.0801 -1.0000 -1.0000 3736185 1595122669.40 151.4930 60.0005 32.0000 1.9501 1.9522 404.3900 404.9063 0.0801 -1.0000 -1.0000 3736248 1595122669.50 151.4930 60.0005 32.0000 1.9502 1.9523 404.2985 404.8153 0.0801 -1.0000 -1.0000 3736310 1595122669.60 151.4930 60.0005 32.0000 1.9511 1.9531 404.2525 404.7690 0.0802 -1.0000 -1.0000 3736373 1595122669.70 151.4930 60.0005 32.0000 1.9506 1.9527 404.3144 404.8301 0.0800 -1.0000 -1.0000 3736436 1595122669.80 151.4930 60.0005 32.0000 1.9496 1.9517 404.3514 404.8673 0.0801 -1.0000 -1.0000 3736514 1595122669.90 151.4977 60.0005 32.0000 1.9500 1.9520 404.4202 404.9366 0.0801 -1.0000 -1.0000 3736889 1595122670.00 151.5008 60.0005 32.0000 1.9497 1.9518 404.3487 404.8650 0.0801 -1.0000 -1.0000 3736966 1595122670.10 151.5008 60.0005 32.0000 1.9503 1.9523 404.2152 404.7312 0.0801 -1.0000 -1.0000 3737029 1595122670.20 151.5008 60.0005 32.0000 1.9497 1.9518 404.2003 404.7156 0.0800 -1.0000 -1.0000 3737091 1595122670.30 151.5008 60.0005 32.0000 1.9503 1.9523 404.2810 404.7972 0.0801 -1.0000 -1.0000 3737169 1595122670.40 151.5008 60.0005 32.0000 1.9493 1.9514 404.2803 404.7957 0.0800 -1.0000 -1.0000 3737279 1595122670.50 151.5000 60.0005 32.0000 1.9496 1.9516 404.4378 404.9541 0.0801 -1.0000 -1.0000 3737341 1595122670.60 151.4746 60.0005 32.0000 1.9500 1.9520 404.3516 404.8683 0.0802 -1.0000 -1.0000 3737404 1595122670.70 151.4746 60.0005 32.0000 1.9502 1.9523 404.3534 404.8689 0.0800 -1.0000 -1.0000 3737466 1595122670.80 151.4746 60.0005 32.0000 1.9504 1.9525 404.2283 404.7444 0.0801 -1.0000 -1.0000 3737529 1595122670.90 151.4746 60.0005 32.0000 1.9494 1.9515 404.2583 404.7739 0.0800 -1.0000 -1.0000 3737607 1595122671.00 151.4746 60.0005 32.0000 1.9497 1.9518 404.4333 404.9488 0.0800 -1.0000 -1.0000 3737669 1595122671.10 151.5271 60.0005 32.0000 1.9498 1.9519 404.3919 404.9085 0.0802 -1.0000 -1.0000 3737732 1595122671.20 151.5409 60.0005 32.0000 1.9509 1.9530 404.1942 404.7105 0.0801 -1.0000 -1.0000 3737810 1595122671.30 151.5409 60.0005 32.0000 1.9502 1.9523 404.1547 404.6713 0.0802 -1.0000 -1.0000 3737872 1595122671.40 151.5409 60.0005 32.0000 1.9503 1.9523 404.2037 404.7206 0.0802 -1.0000 -1.0000 3738091 1595122671.50 151.5409 60.0005 32.0000 1.9505 1.9525 404.3404 404.8565 0.0801 -1.0000 -1.0000 3738169 1595122671.60 151.5409 60.0005 32.0000 1.9497 1.9517 404.3882 404.9040 0.0800 -1.0000 -1.0000 3738232 1595122671.70 151.5409 60.0005 32.0000 1.9493 1.9514 404.3630 404.8792 0.0801 -1.0000 -1.0000 3738294 1595122671.80 151.5409 60.0005 32.0000 1.9499 1.9520 404.2884 404.8044 0.0800 -1.0000 -1.0000 3738372 1595122671.90 151.5409 60.0005 32.0000 1.9509 1.9529 404.2362 404.7519 0.0800 -1.0000 -1.0000 3739107 1595122672.00 151.5580 60.0005 32.0000 1.9498 1.9519 404.2694 404.7855 0.0801 -1.0000 -1.0000 3739185 1595122672.10 151.5580 60.0005 32.0000 1.9495 1.9515 404.4415 404.9575 0.0799 -1.0000 -1.0000 3739247 1595122672.20 151.5580 60.0005 32.0000 1.9491 1.9511 404.3590 404.8747 0.0800 -1.0000 -1.0000 3739310 1595122672.30 151.5248 60.0005 32.0000 1.9494 1.9515 404.2365 404.7521 0.0800 -1.0000 -1.0000 3739388 1595122672.40 151.5522 60.0005 32.0000 1.9509 1.9529 404.2127 404.7289 0.0802 -1.0000 -1.0000 3739450 1595122672.50 151.5522 60.0005 32.0000 1.9503 1.9523 404.1992 404.7158 0.0802 -1.0000 -1.0000 3739575 1595122672.60 151.5522 60.0005 32.0000 1.9502 1.9522 404.1882 404.7047 0.0801 -1.0000 -1.0000 3739653 1595122672.70 151.5522 60.0005 32.0000 1.9495 1.9515 404.2338 404.7494 0.0800 -1.0000 -1.0000 3739716 1595122672.80 151.5275 60.0005 32.0000 1.9492 1.9512 404.2988 404.8151 0.0802 -1.0000 -1.0000 3739778 1595122672.90 151.5391 60.0005 32.0000 1.9491 1.9512 404.3763 404.8942 0.0803 -1.0000 -1.0000 3739856 1595122673.00 151.5391 60.0005 32.0000 1.9503 1.9523 404.2401 404.7566 0.0802 -1.0000 -1.0000 3740138 1595122673.10 151.5391 60.0005 32.0000 1.9501 1.9521 404.2353 404.7519 0.0802 -1.0000 -1.0000 3740200 1595122673.20 151.5391 60.0005 32.0000 1.9496 1.9517 404.2715 404.7868 0.0800 -1.0000 -1.0000 3740278 1595122673.30 151.5195 60.0005 32.0000 1.9493 1.9514 404.3611 404.8770 0.0801 -1.0000 -1.0000 3740388 1595122673.40 151.5195 60.0005 32.0000 1.9493 1.9514 404.3615 404.8784 0.0802 -1.0000 -1.0000 3740450 1595122673.50 151.5195 60.0005 32.0000 1.9499 1.9519 404.2283 404.7452 0.0802 -1.0000 -1.0000 3740528 1595122673.60 151.5195 60.0005 32.0000 1.9498 1.9519 404.2079 404.7243 0.0801 -1.0000 -1.0000 3740591 1595122673.70 151.5195 60.0005 32.0000 1.9500 1.9520 404.1931 404.7090 0.0800 -1.0000 -1.0000 3740653 1595122673.80 151.5195 60.0005 32.0000 1.9487 1.9508 404.2737 404.7891 0.0799 -1.0000 -1.0000 3740731 1595122673.90 151.5195 60.0005 32.0000 1.9492 1.9513 404.3288 404.8434 0.0800 -1.0000 -1.0000 3740794 1595122674.00 151.5195 60.0005 32.0000 1.9492 1.9512 404.4240 404.9402 0.0801 -1.0000 -1.0000 3741044 1595122674.10 151.5195 60.0005 32.0000 1.9495 1.9516 404.3447 404.8609 0.0801 -1.0000 -1.0000 3741106 1595122674.20 151.5195 60.0005 32.0000 1.9497 1.9517 404.2454 404.7614 0.0800 -1.0000 -1.0000 3741169 1595122674.30 151.5195 60.0005 32.0000 1.9497 1.9518 404.2769 404.7922 0.0800 -1.0000 -1.0000 3741247 1595122674.40 151.5430 60.0005 32.0000 1.9497 1.9518 404.3514 404.8666 0.0799 -1.0000 -1.0000 3741325 1595122674.50 151.5430 60.0005 32.0000 1.9492 1.9512 404.3526 404.8683 0.0801 -1.0000 -1.0000 3741559 1595122674.60 151.4660 59.9994 32.0000 1.9497 1.9517 404.3596 404.8759 0.0801 -1.0000 -1.0000 3741637 1595122674.70 151.4908 59.9994 32.0000 1.9500 1.9520 404.3448 404.8601 0.0799 -1.0000 -1.0000 3741700 1595122674.80 151.4908 59.9994 32.0000 1.9499 1.9519 404.1606 404.6767 0.0802 -1.0000 -1.0000 3741762 1595122674.90 151.4908 59.9994 32.0000 1.9498 1.9519 404.1152 404.6318 0.0801 -1.0000 -1.0000 3741825 1595122675.00 151.4908 59.9994 32.0000 1.9498 1.9518 404.1972 404.7130 0.0801 -1.0000 -1.0000 3742059 1595122675.10 151.4908 59.9994 32.0000 1.9495 1.9515 404.2307 404.7472 0.0802 -1.0000 -1.0000 3742122 1595122675.20 151.4908 59.9994 32.0000 1.9492 1.9512 404.3139 404.8311 0.0802 -1.0000 -1.0000 3742184 1595122675.30 151.4908 59.9994 32.0000 1.9494 1.9514 404.2419 404.7593 0.0803 -1.0000 -1.0000 3742247 1595122675.40 151.4918 59.9994 32.0000 1.9504 1.9524 404.1344 404.6507 0.0801 -1.0000 -1.0000 3742309 1595122675.50 151.4951 59.9994 32.0000 1.9498 1.9518 404.1296 404.6448 0.0800 -1.0000 -1.0000 3742918 1595122675.60 151.4951 59.9994 32.0000 1.9494 1.9515 404.2767 404.7923 0.0800 -1.0000 -1.0000 3742981 1595122675.70 151.4951 59.9994 32.0000 1.9496 1.9516 404.3721 404.8883 0.0801 -1.0000 -1.0000 3743043 1595122675.80 151.4951 59.9994 32.0000 1.9494 1.9515 404.2846 404.8006 0.0800 -1.0000 -1.0000 3743121 1595122675.90 151.4951 59.9994 32.0000 1.9498 1.9518 404.2363 404.7526 0.0802 -1.0000 -1.0000 3743184 1595122676.00 151.4774 59.9994 32.0000 1.9508 1.9529 404.2748 404.7910 0.0801 -1.0000 -1.0000 3743262 1595122676.10 151.4774 59.9994 32.0000 1.9504 1.9525 404.2208 404.7374 0.0802 -1.0000 -1.0000 3743309 1595122676.20 151.4774 59.9994 32.0000 1.9497 1.9518 404.2332 404.7492 0.0800 -1.0000 -1.0000 3743387 1595122676.30 151.4774 59.9994 32.0000 1.9493 1.9513 404.3089 404.8249 0.0801 -1.0000 -1.0000 3743450 1595122676.40 151.4774 59.9994 32.0000 1.9499 1.9520 404.3373 404.8529 0.0799 -1.0000 -1.0000 3743512 1595122676.50 151.4321 59.9994 32.0000 1.9499 1.9519 404.2580 404.7735 0.0800 -1.0000 -1.0000 3743574 1595122676.60 151.4243 59.9994 32.0000 1.9504 1.9525 404.1757 404.6907 0.0800 -1.0000 -1.0000 3743824 1595122676.70 151.4243 59.9994 32.0000 1.9500 1.9521 404.1755 404.6920 0.0802 -1.0000 -1.0000 3743887 1595122676.80 151.4243 59.9994 32.0000 1.9497 1.9518 404.2683 404.7850 0.0801 -1.0000 -1.0000 3743949 1595122676.90 151.4243 59.9994 32.0000 1.9496 1.9516 404.3280 404.8445 0.0801 -1.0000 -1.0000 3744012 1595122677.00 151.4243 59.9994 32.0000 1.9498 1.9519 404.3718 404.8883 0.0800 -1.0000 -1.0000 3744074 1595122677.10 151.3999 59.9994 32.0000 1.9500 1.9521 404.3592 404.8756 0.0801 -1.0000 -1.0000 3744137 1595122677.20 151.3999 59.9994 32.0000 1.9501 1.9521 404.1918 404.7075 0.0801 -1.0000 -1.0000 3744215 1595122677.30 151.3999 59.9994 32.0000 1.9503 1.9524 404.1508 404.6668 0.0801 -1.0000 -1.0000 3744277 1595122677.40 151.3999 59.9994 32.0000 1.9502 1.9523 404.2406 404.7569 0.0801 -1.0000 -1.0000 3744340 1595122677.50 151.3999 59.9994 32.0000 1.9495 1.9516 404.2632 404.7788 0.0800 -1.0000 -1.0000 3744418 1595122677.60 151.3999 59.9994 32.0000 1.9497 1.9518 404.2633 404.7795 0.0801 -1.0000 -1.0000 3744637 1595122677.70 151.3999 59.9994 32.0000 1.9493 1.9513 404.3724 404.8892 0.0802 -1.0000 -1.0000 3744699 1595122677.80 151.3999 59.9994 32.0000 1.9500 1.9520 404.3039 404.8199 0.0801 -1.0000 -1.0000 3744777 1595122677.90 151.3999 59.9994 32.0000 1.9506 1.9527 404.2573 404.7736 0.0801 -1.0000 -1.0000 3744840 1595122678.00 151.3999 59.9994 32.0000 1.9501 1.9521 404.1698 404.6864 0.0802 -1.0000 -1.0000 3744918 1595122678.10 151.3949 59.9994 32.0000 1.9504 1.9524 404.2825 404.7993 0.0802 -1.0000 -1.0000 3744980 1595122678.20 151.3613 59.9994 32.0000 1.9495 1.9516 404.3443 404.8607 0.0801 -1.0000 -1.0000 3745043 1595122678.30 151.3613 59.9994 32.0000 1.9491 1.9512 404.3283 404.8445 0.0801 -1.0000 -1.0000 3745105 1595122678.40 151.3613 59.9994 32.0000 1.9497 1.9518 404.3687 404.8847 0.0800 -1.0000 -1.0000 3745168 1595122678.50 151.3613 59.9994 32.0000 1.9508 1.9529 404.2353 404.7511 0.0800 -1.0000 -1.0000 3745230 1595122678.60 151.3613 59.9994 32.0000 1.9508 1.9528 404.2469 404.7626 0.0800 -1.0000 -1.0000 3745308 1595122678.70 151.4156 59.9994 32.0000 1.9504 1.9524 404.1767 404.6921 0.0800 -1.0000 -1.0000 3745371 1595122678.80 151.4268 59.9994 32.0000 1.9495 1.9516 404.3773 404.8937 0.0801 -1.0000 -1.0000 3745433 1595122678.90 151.4268 59.9994 32.0000 1.9493 1.9513 404.4193 404.9355 0.0801 -1.0000 -1.0000 3745511 1595122679.00 151.4268 59.9994 32.0000 1.9498 1.9519 404.3746 404.8917 0.0802 -1.0000 -1.0000 3745574 1595122679.10 151.4268 59.9994 32.0000 1.9504 1.9524 404.2240 404.7400 0.0800 -1.0000 -1.0000 3745637 1595122679.20 151.4268 59.9994 32.0000 1.9508 1.9528 404.1844 404.7005 0.0802 -1.0000 -1.0000 3746136 1595122679.30 151.4796 59.9994 32.0000 1.9501 1.9521 404.1891 404.7051 0.0801 -1.0000 -1.0000 3746199 1595122679.40 151.4796 59.9994 32.0000 1.9503 1.9524 404.3361 404.8523 0.0800 -1.0000 -1.0000 3746261 1595122679.50 151.4796 59.9994 32.0000 1.9499 1.9519 404.3798 404.8958 0.0801 -1.0000 -1.0000 3746324 1595122679.60 151.4796 59.9994 32.0000 1.9508 1.9528 404.2818 404.7981 0.0801 -1.0000 -1.0000 3746402 1595122679.70 151.4796 59.9994 32.0000 1.9508 1.9529 404.1823 404.6986 0.0801 -1.0000 -1.0000 3746652 1595122679.80 151.4920 59.9997 32.0000 1.9510 1.9530 404.1377 404.6531 0.0800 -1.0000 -1.0000 3746730 1595122679.90 151.4920 59.9997 32.0000 1.9505 1.9526 404.3300 404.8458 0.0800 -1.0000 -1.0000 3746777 1595122680.00 151.4920 59.9997 32.0000 1.9500 1.9520 404.3939 404.9092 0.0799 -1.0000 -1.0000 3746855 1595122680.10 151.4920 59.9997 32.0000 1.9501 1.9522 404.3187 404.8339 0.0800 -1.0000 -1.0000 3746917 1595122680.20 151.4920 59.9997 32.0000 1.9504 1.9525 404.2184 404.7343 0.0801 -1.0000 -1.0000 3747136 1595122680.30 151.4980 59.9997 32.0000 1.9512 1.9533 404.1121 404.6283 0.0802 -1.0000 -1.0000 3747214 1595122680.40 151.5094 59.9997 32.0000 1.9510 1.9531 404.2139 404.7303 0.0801 -1.0000 -1.0000 3747277 1595122680.50 151.5094 59.9997 32.0000 1.9511 1.9531 404.2556 404.7719 0.0801 -1.0000 -1.0000 3747339 1595122680.60 151.5094 59.9997 32.0000 1.9508 1.9528 404.2506 404.7666 0.0800 -1.0000 -1.0000 3747417 1595122680.70 151.5094 59.9997 32.0000 1.9494 1.9515 404.3258 404.8415 0.0800 -1.0000 -1.0000 3747808 1595122680.80 151.5094 59.9997 32.0000 1.9493 1.9513 404.3803 404.8981 0.0803 -1.0000 -1.0000 3747870 1595122680.90 151.5850 59.9997 32.0000 1.9503 1.9524 404.3235 404.8389 0.0800 -1.0000 -1.0000 3747933 1595122681.00 151.5850 59.9997 32.0000 1.9502 1.9523 404.2188 404.7348 0.0801 -1.0000 -1.0000 3747995 1595122681.10 151.5850 59.9997 32.0000 1.9502 1.9522 404.1661 404.6820 0.0800 -1.0000 -1.0000 3748058 1595122681.20 151.5850 59.9997 32.0000 1.9505 1.9525 404.3525 404.8682 0.0801 -1.0000 -1.0000 3748355 1595122681.30 151.5850 59.9997 32.0000 1.9502 1.9522 404.3842 404.9007 0.0800 -1.0000 -1.0000 3748432 1595122681.40 151.5850 59.9997 32.0000 1.9503 1.9524 404.3213 404.8373 0.0801 -1.0000 -1.0000 3748479 1595122681.50 151.5848 59.9997 32.0000 1.9503 1.9523 404.2959 404.8119 0.0800 -1.0000 -1.0000 3748558 1595122681.60 151.5819 59.9997 32.0000 1.9506 1.9527 404.1915 404.7072 0.0801 -1.0000 -1.0000 3748620 1595122681.70 151.5819 59.9997 32.0000 1.9504 1.9524 404.1597 404.6753 0.0800 -1.0000 -1.0000 3748792 1595122681.80 151.5819 59.9997 32.0000 1.9500 1.9520 404.2613 404.7767 0.0800 -1.0000 -1.0000 3748870 1595122681.90 151.5819 59.9997 32.0000 1.9503 1.9524 404.3451 404.8612 0.0800 -1.0000 -1.0000 3748933 1595122682.00 151.5819 59.9997 32.0000 1.9501 1.9522 404.3661 404.8821 0.0801 -1.0000 -1.0000 3749011 1595122682.10 151.5938 59.9997 32.0000 1.9502 1.9523 404.2973 404.8132 0.0800 -1.0000 -1.0000 3749073 1595122682.20 151.5943 59.9997 32.0000 1.9499 1.9519 404.2072 404.7233 0.0801 -1.0000 -1.0000 3749307 1595122682.30 151.5943 59.9997 32.0000 1.9504 1.9525 404.1713 404.6864 0.0799 -1.0000 -1.0000 3749385 1595122682.40 151.5943 59.9997 32.0000 1.9502 1.9523 404.1899 404.7053 0.0800 -1.0000 -1.0000 3749448 1595122682.50 151.5943 59.9997 32.0000 1.9495 1.9515 404.3124 404.8288 0.0801 -1.0000 -1.0000 3749510 1595122682.60 151.5936 59.9997 32.0000 1.9489 1.9510 404.4008 404.9167 0.0800 -1.0000 -1.0000 3749573 1595122682.70 151.5514 59.9997 32.0000 1.9500 1.9520 404.4636 404.9795 0.0800 -1.0000 -1.0000 3749636 1595122682.80 151.5514 59.9997 32.0000 1.9502 1.9522 404.3148 404.8313 0.0802 -1.0000 -1.0000 3749792 1595122682.90 151.5514 59.9997 32.0000 1.9506 1.9527 404.2259 404.7417 0.0800 -1.0000 -1.0000 3749854 1595122683.00 151.5514 59.9997 32.0000 1.9502 1.9522 404.1229 404.6377 0.0799 -1.0000 -1.0000 3749917 1595122683.10 151.5514 59.9997 32.0000 1.9503 1.9523 404.2159 404.7319 0.0801 -1.0000 -1.0000 3749979 1595122683.20 151.5263 59.9997 32.0000 1.9503 1.9523 404.2667 404.7827 0.0801 -1.0000 -1.0000 3750057 1595122683.30 151.5156 59.9997 32.0000 1.9503 1.9524 404.3227 404.8385 0.0801 -1.0000 -1.0000 3750307 1595122683.40 151.5156 59.9997 32.0000 1.9503 1.9523 404.2188 404.7349 0.0801 -1.0000 -1.0000 3750370 1595122683.50 151.5156 59.9997 32.0000 1.9501 1.9522 404.1635 404.6792 0.0800 -1.0000 -1.0000 3750448 1595122683.60 151.5156 59.9997 32.0000 1.9502 1.9522 404.1838 404.6990 0.0800 -1.0000 -1.0000 3750510 1595122683.70 151.5156 59.9997 32.0000 1.9493 1.9513 404.3149 404.8301 0.0800 -1.0000 -1.0000 3750573 1595122683.80 151.5602 59.9997 32.0000 1.9502 1.9523 404.3625 404.8790 0.0802 -1.0000 -1.0000 3750807 1595122683.90 151.5602 59.9997 32.0000 1.9495 1.9515 404.3338 404.8510 0.0802 -1.0000 -1.0000 3750869 1595122684.00 151.5602 59.9997 32.0000 1.9506 1.9527 404.2530 404.7688 0.0800 -1.0000 -1.0000 3750948 1595122684.10 151.5602 59.9997 32.0000 1.9504 1.9524 404.1705 404.6862 0.0801 -1.0000 -1.0000 3751010 1595122684.20 151.5602 59.9997 32.0000 1.9501 1.9522 404.2554 404.7707 0.0800 -1.0000 -1.0000 3751072 1595122684.30 151.5259 59.9997 32.0000 1.9501 1.9522 404.2197 404.7353 0.0800 -1.0000 -1.0000 3751557 1595122684.40 151.5259 59.9997 32.0000 1.9496 1.9516 404.3251 404.8405 0.0800 -1.0000 -1.0000 3751620 1595122684.50 151.5259 59.9997 32.0000 1.9502 1.9523 404.2582 404.7735 0.0800 -1.0000 -1.0000 3751682 1595122684.60 151.5259 59.9997 32.0000 1.9506 1.9526 404.2851 404.8009 0.0800 -1.0000 -1.0000 3751760 1595122684.70 151.5259 59.9997 32.0000 1.9504 1.9524 404.1752 404.6910 0.0801 -1.0000 -1.0000 3751822 1595122684.80 151.5219 59.9998 32.0000 1.9501 1.9522 404.1567 404.6728 0.0801 -1.0000 -1.0000 3751885 1595122684.90 151.4976 60.0007 32.0000 1.9495 1.9515 404.3716 404.8878 0.0801 -1.0000 -1.0000 3751948 1595122685.00 151.4976 60.0007 32.0000 1.9494 1.9515 404.3641 404.8798 0.0800 -1.0000 -1.0000 3752026 1595122685.10 151.4976 60.0007 32.0000 1.9495 1.9516 404.4693 404.9849 0.0800 -1.0000 -1.0000 3752088 1595122685.20 151.4976 60.0007 32.0000 1.9504 1.9525 404.3410 404.8572 0.0801 -1.0000 -1.0000 3752150 1595122685.30 151.4976 60.0007 32.0000 1.9501 1.9522 404.2220 404.7377 0.0800 -1.0000 -1.0000 3752213 1595122685.40 151.4662 60.0007 32.0000 1.9504 1.9524 404.1602 404.6764 0.0802 -1.0000 -1.0000 3752275 1595122685.50 151.4662 60.0007 32.0000 1.9501 1.9521 404.2758 404.7923 0.0801 -1.0000 -1.0000 3752353 1595122685.60 151.4662 60.0007 32.0000 1.9495 1.9515 404.4321 404.9485 0.0802 -1.0000 -1.0000 3752416 1595122685.70 151.4662 60.0007 32.0000 1.9498 1.9518 404.4357 404.9515 0.0800 -1.0000 -1.0000 3752478 1595122685.80 151.4662 60.0007 32.0000 1.9498 1.9518 404.3792 404.8948 0.0801 -1.0000 -1.0000 3752557 1595122685.90 151.4204 60.0007 32.0000 1.9501 1.9521 404.2593 404.7755 0.0801 -1.0000 -1.0000 3752885 1595122686.00 151.4109 60.0007 32.0000 1.9507 1.9527 404.2504 404.7651 0.0799 -1.0000 -1.0000 3752947 1595122686.10 151.4109 60.0007 32.0000 1.9503 1.9524 404.2048 404.7201 0.0800 -1.0000 -1.0000 3753010 1595122686.20 151.4109 60.0007 32.0000 1.9492 1.9512 404.2829 404.7992 0.0801 -1.0000 -1.0000 3753072 1595122686.30 151.4109 60.0007 32.0000 1.9490 1.9510 404.4138 404.9303 0.0801 -1.0000 -1.0000 3753150 1595122686.40 151.4109 60.0007 32.0000 1.9499 1.9520 404.3863 404.9029 0.0801 -1.0000 -1.0000 3753213 1595122686.50 151.4369 60.0007 32.0000 1.9501 1.9521 404.2959 404.8123 0.0801 -1.0000 -1.0000 3753275 1595122686.60 151.4369 60.0007 32.0000 1.9493 1.9514 404.2243 404.7404 0.0800 -1.0000 -1.0000 3753353 1595122686.70 151.4369 60.0007 32.0000 1.9499 1.9519 404.1624 404.6774 0.0799 -1.0000 -1.0000 3753416 1595122686.80 151.4369 60.0007 32.0000 1.9496 1.9517 404.2721 404.7872 0.0800 -1.0000 -1.0000 3753478 1595122686.90 151.4369 60.0007 32.0000 1.9490 1.9510 404.4038 404.9194 0.0800 -1.0000 -1.0000 3753869 1595122687.00 151.4560 60.0007 32.0000 1.9494 1.9515 404.4120 404.9276 0.0800 -1.0000 -1.0000 3753931 1595122687.10 151.4834 60.0007 32.0000 1.9503 1.9523 404.3146 404.8307 0.0801 -1.0000 -1.0000 3753994 1595122687.20 151.4834 60.0007 32.0000 1.9500 1.9521 404.2984 404.8143 0.0801 -1.0000 -1.0000 3754072 1595122687.30 151.4834 60.0007 32.0000 1.9504 1.9525 404.1946 404.7108 0.0801 -1.0000 -1.0000 3754135 1595122687.40 151.4834 60.0007 32.0000 1.9510 1.9531 404.2402 404.7582 0.0805 -1.0000 -1.0000 3754197 1595122687.50 151.4834 60.0007 32.0000 1.9502 1.9522 404.3385 404.8540 0.0800 -1.0000 -1.0000 3754275 1595122687.60 151.4610 60.0007 32.0000 1.9498 1.9518 404.4053 404.9211 0.0800 -1.0000 -1.0000 3754338 1595122687.70 151.4610 60.0007 32.0000 1.9492 1.9512 404.3677 404.8842 0.0801 -1.0000 -1.0000 3754400 1595122687.80 151.4610 60.0007 32.0000 1.9497 1.9517 404.2338 404.7489 0.0799 -1.0000 -1.0000 3754462 1595122687.90 151.4610 60.0007 32.0000 1.9501 1.9522 404.2026 404.7182 0.0801 -1.0000 -1.0000 3754853 1595122688.00 151.4610 60.0007 32.0000 1.9500 1.9521 404.2839 404.8004 0.0802 -1.0000 -1.0000 3754931 1595122688.10 151.4506 60.0007 32.0000 1.9499 1.9519 404.4557 404.9722 0.0801 -1.0000 -1.0000 3754994 1595122688.20 151.4488 60.0007 32.0000 1.9495 1.9516 404.3957 404.9120 0.0801 -1.0000 -1.0000 3755056 1595122688.30 151.4488 60.0007 32.0000 1.9501 1.9522 404.3128 404.8287 0.0801 -1.0000 -1.0000 3755118 1595122688.40 151.4488 60.0007 32.0000 1.9500 1.9520 404.2713 404.7871 0.0800 -1.0000 -1.0000 3755415 1595122688.50 151.4488 60.0007 32.0000 1.9505 1.9526 404.2292 404.7457 0.0802 -1.0000 -1.0000 3755478 1595122688.60 151.4488 60.0007 32.0000 1.9501 1.9521 404.1548 404.6710 0.0801 -1.0000 -1.0000 3755540 1595122688.70 151.4591 60.0007 32.0000 1.9508 1.9529 404.1875 404.7040 0.0801 -1.0000 -1.0000 3755603 1595122688.80 151.4591 60.0007 32.0000 1.9506 1.9526 404.2286 404.7440 0.0800 -1.0000 -1.0000 3755665 1595122688.90 151.4591 60.0007 32.0000 1.9495 1.9515 404.3382 404.8536 0.0799 -1.0000 -1.0000 3756103 1595122689.00 151.4591 60.0007 32.0000 1.9502 1.9523 404.2964 404.8124 0.0801 -1.0000 -1.0000 3756165 1595122689.10 151.4591 60.0007 32.0000 1.9506 1.9526 404.2675 404.7837 0.0801 -1.0000 -1.0000 3756228 1595122689.20 151.4340 60.0007 32.0000 1.9503 1.9523 404.2616 404.7777 0.0801 -1.0000 -1.0000 3756306 1595122689.30 151.4307 60.0007 32.0000 1.9495 1.9515 404.4065 404.9225 0.0800 -1.0000 -1.0000 3756368 1595122689.40 151.4307 60.0007 32.0000 1.9496 1.9517 404.3853 404.9016 0.0801 -1.0000 -1.0000 3756431 1595122689.50 151.4307 60.0007 32.0000 1.9497 1.9518 404.3672 404.8837 0.0802 -1.0000 -1.0000 3756587 1595122689.60 151.4307 60.0007 32.0000 1.9499 1.9520 404.3567 404.8717 0.0799 -1.0000 -1.0000 3756650 1595122689.70 151.4307 60.0007 32.0000 1.9505 1.9525 404.1255 404.6411 0.0800 -1.0000 -1.0000 3756712 1595122689.80 151.5245 60.0006 32.0000 1.9496 1.9516 404.2408 404.7559 0.0800 -1.0000 -1.0000 3756790 1595122689.90 151.5245 60.0006 32.0000 1.9495 1.9516 404.2959 404.8115 0.0800 -1.0000 -1.0000 3756852 1595122690.00 151.5245 60.0006 32.0000 1.9493 1.9513 404.4130 404.9291 0.0801 -1.0000 -1.0000 3757102 1595122690.10 151.5245 60.0006 32.0000 1.9500 1.9521 404.3393 404.8553 0.0800 -1.0000 -1.0000 3757165 1595122690.20 151.5245 60.0006 32.0000 1.9505 1.9526 404.2835 404.7995 0.0801 -1.0000 -1.0000 3757227 1595122690.30 151.5245 60.0006 32.0000 1.9503 1.9524 404.1251 404.6406 0.0800 -1.0000 -1.0000 3757305 1595122690.40 151.5245 60.0006 32.0000 1.9503 1.9523 404.2415 404.7574 0.0800 -1.0000 -1.0000 3757368 1595122690.50 151.5614 60.0006 32.0000 1.9497 1.9517 404.2576 404.7732 0.0800 -1.0000 -1.0000 3757431 1595122690.60 151.5614 60.0006 32.0000 1.9496 1.9516 404.3546 404.8693 0.0799 -1.0000 -1.0000 3757509 1595122690.70 151.5614 60.0006 32.0000 1.9491 1.9512 404.4060 404.9223 0.0801 -1.0000 -1.0000 3757571 1595122690.80 151.5614 60.0006 32.0000 1.9503 1.9524 404.3929 404.9088 0.0800 -1.0000 -1.0000 3757634 1595122690.90 151.5614 60.0006 32.0000 1.9506 1.9526 404.3284 404.8441 0.0800 -1.0000 -1.0000 3757712 1595122691.00 151.5646 60.0006 32.0000 1.9505 1.9526 404.1470 404.6631 0.0801 -1.0000 -1.0000 3757883 1595122691.10 151.5710 60.0006 32.0000 1.9506 1.9526 404.2450 404.7613 0.0801 -1.0000 -1.0000 3757946 1595122691.20 151.5710 60.0006 32.0000 1.9499 1.9520 404.3782 404.8945 0.0801 -1.0000 -1.0000 3758040 1595122691.30 151.5710 60.0006 32.0000 1.9494 1.9514 404.3843 404.9004 0.0801 -1.0000 -1.0000 3758102 1595122691.40 151.5710 60.0006 32.0000 1.9493 1.9514 404.3890 404.9050 0.0800 -1.0000 -1.0000 3758165 1595122691.50 151.5710 60.0006 32.0000 1.9503 1.9524 404.3396 404.8556 0.0800 -1.0000 -1.0000 3758399 1595122691.60 151.5458 60.0006 32.0000 1.9506 1.9526 404.2153 404.7310 0.0800 -1.0000 -1.0000 3758462 1595122691.70 151.5458 60.0006 32.0000 1.9507 1.9527 404.1217 404.6382 0.0802 -1.0000 -1.0000 3758524 1595122691.80 151.5458 60.0006 32.0000 1.9498 1.9518 404.2666 404.7821 0.0800 -1.0000 -1.0000 3758602 1595122691.90 151.5458 60.0006 32.0000 1.9509 1.9529 404.3406 404.8556 0.0799 -1.0000 -1.0000 3758664 1595122692.00 151.5458 60.0006 32.0000 1.9498 1.9519 404.3960 404.9131 0.0802 -1.0000 -1.0000 3758915 1595122692.10 151.5404 60.0006 32.0000 1.9501 1.9522 404.4018 404.9168 0.0799 -1.0000 -1.0000 3758977 1595122692.20 151.5368 60.0006 32.0000 1.9501 1.9521 404.2686 404.7840 0.0800 -1.0000 -1.0000 3759040 1595122692.30 151.5368 60.0006 32.0000 1.9502 1.9522 404.1974 404.7126 0.0800 -1.0000 -1.0000 3759118 1595122692.40 151.5368 60.0006 32.0000 1.9498 1.9519 404.2376 404.7527 0.0800 -1.0000 -1.0000 3759180 1595122692.50 151.5368 60.0006 32.0000 1.9501 1.9521 404.2629 404.7786 0.0800 -1.0000 -1.0000 3759555 1595122692.60 151.5368 60.0006 32.0000 1.9500 1.9520 404.3949 404.9102 0.0800 -1.0000 -1.0000 3759618 1595122692.70 151.5787 60.0006 32.0000 1.9496 1.9516 404.3857 404.9022 0.0800 -1.0000 -1.0000 3759696 1595122692.80 151.5787 60.0006 32.0000 1.9493 1.9514 404.3516 404.8668 0.0800 -1.0000 -1.0000 3759758 1595122692.90 151.5787 60.0006 32.0000 1.9498 1.9518 404.2809 404.7988 0.0802 -1.0000 -1.0000 3759820 1595122693.00 151.5787 60.0006 32.0000 1.9501 1.9521 404.2390 404.7542 0.0800 -1.0000 -1.0000 3759883 1595122693.10 151.5787 60.0006 32.0000 1.9506 1.9527 404.3318 404.8479 0.0801 -1.0000 -1.0000 3800070 1595122693.20 151.5660 60.0006 32.0000 1.9499 1.9520 404.2797 404.7949 0.0800 -1.0000 -1.0000 3800149 1595122693.30 151.5525 60.0006 32.0000 1.9493 1.9514 404.1985 404.7141 0.0800 -1.0000 -1.0000 3800211 1595122693.40 151.5525 60.0006 32.0000 1.9497 1.9517 404.2820 404.7979 0.0801 -1.0000 -1.0000 3800273 1595122693.50 151.5525 60.0006 32.0000 1.9501 1.9522 404.2320 404.7474 0.0800 -1.0000 -1.0000 3800352 1595122693.60 151.5525 60.0006 32.0000 1.9509 1.9530 404.1884 404.7040 0.0800 -1.0000 -1.0000 3800570 1595122693.70 151.5525 60.0006 32.0000 1.9507 1.9527 404.1751 404.6907 0.0801 -1.0000 -1.0000 3800633 1595122693.80 151.5147 60.0006 32.0000 1.9497 1.9517 404.3457 404.8610 0.0799 -1.0000 -1.0000 3800711 1595122693.90 151.5147 60.0006 32.0000 1.9493 1.9514 404.3224 404.8382 0.0800 -1.0000 -1.0000 3800773 1595122694.00 151.5147 60.0006 32.0000 1.9494 1.9515 404.3057 404.8210 0.0799 -1.0000 -1.0000 3800836 1595122694.10 151.5147 60.0006 32.0000 1.9496 1.9516 404.2213 404.7380 0.0802 -1.0000 -1.0000 3801070 1595122694.20 151.5147 60.0006 32.0000 1.9500 1.9521 404.1054 404.6210 0.0801 -1.0000 -1.0000 3801133 1595122694.30 151.5147 60.0006 32.0000 1.9499 1.9519 404.2448 404.7604 0.0799 -1.0000 -1.0000 3801195 1595122694.40 151.5170 60.0006 32.0000 1.9495 1.9516 404.3240 404.8392 0.0800 -1.0000 -1.0000 3801258 1595122694.50 151.5170 60.0006 32.0000 1.9494 1.9514 404.3278 404.8434 0.0800 -1.0000 -1.0000 3801320 1595122694.60 151.5170 60.0006 32.0000 1.9505 1.9526 404.2852 404.8009 0.0801 -1.0000 -1.0000 3801679 1595122694.70 151.5170 60.0006 32.0000 1.9505 1.9526 404.2774 404.7934 0.0800 -1.0000 -1.0000 3801742 1595122694.80 151.5170 60.0006 32.0000 1.9500 1.9521 404.1228 404.6374 0.0799 -1.0000 -1.0000 3801804 1595122694.90 151.5031 60.0008 32.0000 1.9495 1.9516 404.1796 404.6947 0.0800 -1.0000 -1.0000 3801882 1595122695.00 151.4884 60.0009 32.0000 1.9493 1.9514 404.2546 404.7706 0.0801 -1.0000 -1.0000 3801945 1595122695.10 151.4884 60.0009 32.0000 1.9491 1.9512 404.3691 404.8847 0.0801 -1.0000 -1.0000 3802179 1595122695.20 151.4884 60.0009 32.0000 1.9499 1.9520 404.3658 404.8824 0.0801 -1.0000 -1.0000 3802258 1595122695.30 151.4884 60.0009 32.0000 1.9502 1.9522 404.1925 404.7079 0.0800 -1.0000 -1.0000 3802320 1595122695.40 151.4884 60.0009 32.0000 1.9502 1.9523 404.1332 404.6487 0.0800 -1.0000 -1.0000 3802382 1595122695.50 151.4258 60.0009 32.0000 1.9499 1.9520 404.1047 404.6196 0.0799 -1.0000 -1.0000 3802445 1595122695.60 151.4258 60.0009 32.0000 1.9500 1.9520 404.1505 404.6651 0.0799 -1.0000 -1.0000 3802648 1595122695.70 151.4258 60.0009 32.0000 1.9496 1.9516 404.4160 404.9330 0.0801 -1.0000 -1.0000 3802710 1595122695.80 151.4258 60.0009 32.0000 1.9495 1.9516 404.3168 404.8323 0.0799 -1.0000 -1.0000 3802789 1595122695.90 151.4258 60.0009 32.0000 1.9501 1.9521 404.3093 404.8247 0.0800 -1.0000 -1.0000 3802851 1595122696.00 151.4197 60.0009 32.0000 1.9505 1.9526 404.2268 404.7414 0.0799 -1.0000 -1.0000 3802914 1595122696.10 151.4169 60.0009 32.0000 1.9500 1.9521 404.0869 404.6021 0.0800 -1.0000 -1.0000 3802976 1595122696.20 151.4169 60.0009 32.0000 1.9501 1.9521 404.2027 404.7184 0.0800 -1.0000 -1.0000 3803163 1595122696.30 151.4169 60.0009 32.0000 1.9499 1.9519 404.1437 404.6589 0.0800 -1.0000 -1.0000 3803226 1595122696.40 151.4169 60.0009 32.0000 1.9502 1.9523 404.2609 404.7771 0.0801 -1.0000 -1.0000 3803288 1595122696.50 151.4169 60.0009 32.0000 1.9495 1.9515 404.2740 404.7894 0.0800 -1.0000 -1.0000 3803351 1595122696.60 151.4735 60.0009 32.0000 1.9511 1.9532 404.2803 404.7963 0.0801 -1.0000 -1.0000 3803429 1595122696.70 151.4735 60.0009 32.0000 1.9505 1.9526 404.2118 404.7284 0.0802 -1.0000 -1.0000 3803945 1595122696.80 151.4735 60.0009 32.0000 1.9501 1.9521 404.2845 404.8012 0.0802 -1.0000 -1.0000 3804007 1595122696.90 151.4735 60.0009 32.0000 1.9497 1.9518 404.3045 404.8200 0.0800 -1.0000 -1.0000 3804069 1595122697.00 151.4735 60.0009 32.0000 1.9497 1.9517 404.3439 404.8601 0.0801 -1.0000 -1.0000 3804132 1595122697.10 151.4735 60.0009 32.0000 1.9501 1.9522 404.3561 404.8727 0.0801 -1.0000 -1.0000 3804195 1595122697.20 151.4780 60.0009 32.0000 1.9505 1.9525 404.2291 404.7455 0.0801 -1.0000 -1.0000 3804554 1595122697.30 151.4780 60.0009 32.0000 1.9505 1.9526 404.1814 404.6968 0.0799 -1.0000 -1.0000 3804616 1595122697.40 151.4780 60.0009 32.0000 1.9505 1.9525 404.1237 404.6381 0.0798 -1.0000 -1.0000 3804679 1595122697.50 151.4780 60.0009 32.0000 1.9499 1.9520 404.1365 404.6526 0.0801 -1.0000 -1.0000 3804757 1595122697.60 151.4780 60.0009 32.0000 1.9489 1.9509 404.3579 404.8740 0.0801 -1.0000 -1.0000 3804820 1595122697.70 151.4583 60.0009 32.0000 1.9498 1.9519 404.4282 404.9448 0.0802 -1.0000 -1.0000 3804882 1595122697.80 151.4583 60.0009 32.0000 1.9499 1.9519 404.3554 404.8705 0.0799 -1.0000 -1.0000 3804960 1595122697.90 151.4583 60.0009 32.0000 1.9499 1.9519 404.2853 404.8009 0.0800 -1.0000 -1.0000 3805022 1595122698.00 151.4583 60.0009 32.0000 1.9503 1.9524 404.2146 404.7302 0.0800 -1.0000 -1.0000 3805101 1595122698.10 151.4583 60.0009 32.0000 1.9505 1.9525 404.1827 404.6985 0.0801 -1.0000 -1.0000 3805163 1595122698.20 151.4583 60.0009 32.0000 1.9507 1.9527 404.3589 404.8752 0.0801 -1.0000 -1.0000 3805460 1595122698.30 151.5064 60.0009 32.0000 1.9495 1.9516 404.4035 404.9190 0.0799 -1.0000 -1.0000 3805538 1595122698.40 151.5064 60.0009 32.0000 1.9499 1.9520 404.3115 404.8267 0.0800 -1.0000 -1.0000 3805601 1595122698.50 151.5064 60.0009 32.0000 1.9501 1.9521 404.2480 404.7641 0.0799 -1.0000 -1.0000 3805663 1595122698.60 151.5064 60.0009 32.0000 1.9513 1.9534 404.2125 404.7279 0.0801 -1.0000 -1.0000 3805741 1595122698.70 151.5064 60.0009 32.0000 1.9510 1.9531 404.1963 404.7124 0.0801 -1.0000 -1.0000 3805803 1595122698.80 151.4771 60.0009 32.0000 1.9505 1.9526 404.3143 404.8300 0.0800 -1.0000 -1.0000 3805866 1595122698.90 151.4771 60.0009 32.0000 1.9491 1.9512 404.4516 404.9683 0.0802 -1.0000 -1.0000 3805944 1595122699.00 151.4771 60.0009 32.0000 1.9501 1.9521 404.3146 404.8303 0.0800 -1.0000 -1.0000 3806007 1595122699.10 151.4771 60.0009 32.0000 1.9504 1.9524 404.1520 404.6689 0.0801 -1.0000 -1.0000 3806069 1595122699.20 151.4771 60.0009 32.0000 1.9502 1.9522 404.2145 404.7302 0.0801 -1.0000 -1.0000 3806147 1595122699.30 151.4517 60.0009 32.0000 1.9496 1.9517 404.3361 404.8525 0.0801 -1.0000 -1.0000 3806210 1595122699.40 151.4407 60.0009 32.0000 1.9495 1.9515 404.3042 404.8202 0.0800 -1.0000 -1.0000 3806272 1595122699.50 151.4407 60.0009 32.0000 1.9494 1.9515 404.2613 404.7769 0.0800 -1.0000 -1.0000 3806335 1595122699.60 151.4407 60.0009 32.0000 1.9503 1.9524 404.2305 404.7457 0.0799 -1.0000 -1.0000 3806397 1595122699.70 151.4407 60.0009 32.0000 1.9501 1.9521 404.2260 404.7421 0.0801 -1.0000 -1.0000 3806460 1595122699.80 151.4407 60.0009 32.0000 1.9496 1.9516 404.2451 404.7613 0.0801 -1.0000 -1.0000 3806663 1595122699.90 151.4695 60.0010 32.0000 1.9495 1.9516 404.3093 404.8257 0.0801 -1.0000 -1.0000 3806725 1595122700.00 151.4695 60.0010 32.0000 1.9492 1.9513 404.4078 404.9243 0.0801 -1.0000 -1.0000 3806788 1595122700.10 151.4695 60.0010 32.0000 1.9499 1.9519 404.3871 404.9034 0.0801 -1.0000 -1.0000 3806850 1595122700.20 151.4695 60.0010 32.0000 1.9499 1.9519 404.2173 404.7332 0.0800 -1.0000 -1.0000 3806928 1595122700.30 151.4695 60.0010 32.0000 1.9506 1.9527 404.2226 404.7385 0.0802 -1.0000 -1.0000 3807116 1595122700.40 151.5508 60.0010 32.0000 1.9503 1.9524 404.1989 404.7164 0.0802 -1.0000 -1.0000 3807178 1595122700.50 151.5508 60.0010 32.0000 1.9499 1.9520 404.2559 404.7712 0.0799 -1.0000 -1.0000 3807241 1595122700.60 151.5508 60.0010 32.0000 1.9489 1.9510 404.3732 404.8899 0.0802 -1.0000 -1.0000 3807303 1595122700.70 151.5508 60.0010 32.0000 1.9499 1.9520 404.4312 404.9477 0.0801 -1.0000 -1.0000 3807366 1595122700.80 151.5508 60.0010 32.0000 1.9493 1.9514 404.4488 404.9643 0.0800 -1.0000 -1.0000 3808303 1595122700.90 151.5508 60.0010 32.0000 1.9499 1.9519 404.4502 404.9665 0.0801 -1.0000 -1.0000 3808381 1595122701.00 151.5487 60.0010 32.0000 1.9502 1.9522 404.1197 404.6352 0.0800 -1.0000 -1.0000 3808444 1595122701.10 151.5487 60.0010 32.0000 1.9500 1.9521 404.1571 404.6728 0.0801 -1.0000 -1.0000 3808506 1595122701.20 151.5487 60.0010 32.0000 1.9500 1.9520 404.2054 404.7213 0.0800 -1.0000 -1.0000 3808584 1595122701.30 151.5487 60.0010 32.0000 1.9496 1.9516 404.2768 404.7923 0.0800 -1.0000 -1.0000 3808647 1595122701.40 151.5487 60.0010 32.0000 1.9496 1.9517 404.3556 404.8712 0.0800 -1.0000 -1.0000 3808756 1595122701.50 151.5435 60.0010 32.0000 1.9495 1.9516 404.3478 404.8643 0.0801 -1.0000 -1.0000 3808819 1595122701.60 151.5431 60.0010 32.0000 1.9501 1.9521 404.1715 404.6878 0.0802 -1.0000 -1.0000 3808881 1595122701.70 151.5431 60.0010 32.0000 1.9500 1.9521 404.2271 404.7435 0.0801 -1.0000 -1.0000 3808944 1595122701.80 151.5431 60.0010 32.0000 1.9496 1.9517 404.3251 404.8420 0.0801 -1.0000 -1.0000 3809022 1595122701.90 151.5431 60.0010 32.0000 1.9491 1.9512 404.3060 404.8216 0.0800 -1.0000 -1.0000 3809084 1595122702.00 151.5443 60.0010 32.0000 1.9494 1.9514 404.2721 404.7877 0.0800 -1.0000 -1.0000 3809162 1595122702.10 151.5544 60.0010 32.0000 1.9499 1.9519 404.3270 404.8436 0.0801 -1.0000 -1.0000 3809224 1595122702.20 151.5544 60.0010 32.0000 1.9503 1.9523 404.1742 404.6895 0.0800 -1.0000 -1.0000 3809271 1595122702.30 151.5544 60.0010 32.0000 1.9507 1.9527 404.1664 404.6817 0.0800 -1.0000 -1.0000 3809428 1595122702.40 151.5544 60.0010 32.0000 1.9502 1.9523 404.1661 404.6819 0.0801 -1.0000 -1.0000 3809490 1595122702.50 151.5544 60.0010 32.0000 1.9492 1.9512 404.4214 404.9373 0.0800 -1.0000 -1.0000 3809553 1595122702.60 151.5544 60.0010 32.0000 1.9494 1.9514 404.3104 404.8261 0.0800 -1.0000 -1.0000 3809615 1595122702.70 151.5544 60.0010 32.0000 1.9502 1.9522 404.3530 404.8686 0.0800 -1.0000 -1.0000 3809677 1595122702.80 151.5544 60.0010 32.0000 1.9508 1.9528 404.1977 404.7139 0.0801 -1.0000 -1.0000 3809740 1595122702.90 151.5544 60.0010 32.0000 1.9503 1.9523 404.2304 404.7463 0.0801 -1.0000 -1.0000 3810380 1595122703.00 151.5544 60.0010 32.0000 1.9498 1.9518 404.2429 404.7585 0.0800 -1.0000 -1.0000 3810459 1595122703.10 151.5419 60.0010 32.0000 1.9494 1.9515 404.3893 404.9051 0.0800 -1.0000 -1.0000 3810521 1595122703.20 151.5339 60.0010 32.0000 1.9499 1.9519 404.4100 404.9252 0.0799 -1.0000 -1.0000 3810615 1595122703.30 151.5339 60.0010 32.0000 1.9496 1.9517 404.3564 404.8720 0.0800 -1.0000 -1.0000 3810693 1595122703.40 151.5339 60.0010 32.0000 1.9505 1.9525 404.2205 404.7353 0.0800 -1.0000 -1.0000 3810771 1595122703.50 151.5339 60.0010 32.0000 1.9504 1.9525 404.2290 404.7453 0.0801 -1.0000 -1.0000 3810849 1595122703.60 151.5339 60.0010 32.0000 1.9496 1.9517 404.3386 404.8546 0.0801 -1.0000 -1.0000 3810912 1595122703.70 151.5216 60.0010 32.0000 1.9493 1.9513 404.4204 404.9370 0.0801 -1.0000 -1.0000 3810974 1595122703.80 151.5186 60.0010 32.0000 1.9502 1.9522 404.4310 404.9475 0.0801 -1.0000 -1.0000 3811052 1595122703.90 151.5186 60.0010 32.0000 1.9502 1.9522 404.3226 404.8382 0.0800 -1.0000 -1.0000 3811115 1595122704.00 151.5186 60.0010 32.0000 1.9510 1.9530 404.1415 404.6571 0.0800 -1.0000 -1.0000 3811193 1595122704.10 151.5186 60.0010 32.0000 1.9502 1.9522 404.2005 404.7150 0.0799 -1.0000 -1.0000 3811255 1595122704.20 151.5186 60.0010 32.0000 1.9498 1.9519 404.2303 404.7458 0.0800 -1.0000 -1.0000 3811318 1595122704.30 151.4685 60.0003 32.0000 1.9500 1.9521 404.3064 404.8226 0.0801 -1.0000 -1.0000 3811396 1595122704.40 151.4483 59.9998 32.0000 1.9500 1.9520 404.4222 404.9383 0.0799 -1.0000 -1.0000 3811458 1595122704.50 151.4483 59.9998 32.0000 1.9493 1.9513 404.3347 404.8507 0.0801 -1.0000 -1.0000 3811521 1595122704.60 151.4483 59.9998 32.0000 1.9505 1.9525 404.2073 404.7234 0.0801 -1.0000 -1.0000 3811583 1595122704.70 151.4483 59.9998 32.0000 1.9505 1.9525 404.2139 404.7298 0.0801 -1.0000 -1.0000 3811646 1595122704.80 151.4483 59.9998 32.0000 1.9503 1.9523 404.3759 404.8914 0.0799 -1.0000 -1.0000 3811724 1595122704.90 151.4483 59.9998 32.0000 1.9498 1.9519 404.3892 404.9051 0.0801 -1.0000 -1.0000 3811896 1595122705.00 151.4483 59.9998 32.0000 1.9494 1.9514 404.4089 404.9254 0.0801 -1.0000 -1.0000 3811958 1595122705.10 151.4483 59.9998 32.0000 1.9503 1.9524 404.3147 404.8306 0.0800 -1.0000 -1.0000 3812021 1595122705.20 151.4483 59.9998 32.0000 1.9505 1.9526 404.2496 404.7651 0.0800 -1.0000 -1.0000 3812099 1595122705.30 151.4483 59.9998 32.0000 1.9508 1.9529 404.1738 404.6901 0.0801 -1.0000 -1.0000 3812161 1595122705.40 151.4483 59.9998 32.0000 1.9501 1.9521 404.3019 404.8182 0.0801 -1.0000 -1.0000 3812396 1595122705.50 151.4413 59.9998 32.0000 1.9499 1.9520 404.4250 404.9423 0.0802 -1.0000 -1.0000 3812458 1595122705.60 151.4413 59.9998 32.0000 1.9500 1.9521 404.3765 404.8918 0.0800 -1.0000 -1.0000 3812536 1595122705.70 151.4413 59.9998 32.0000 1.9500 1.9521 404.3061 404.8228 0.0802 -1.0000 -1.0000 3812599 1595122705.80 151.4413 59.9998 32.0000 1.9508 1.9529 404.2516 404.7669 0.0800 -1.0000 -1.0000 3812661 1595122705.90 151.4413 59.9998 32.0000 1.9504 1.9524 404.3234 404.8399 0.0802 -1.0000 -1.0000 3812880 1595122706.00 151.4413 59.9998 32.0000 1.9505 1.9526 404.3100 404.8269 0.0802 -1.0000 -1.0000 3812943 1595122706.10 151.4705 59.9998 32.0000 1.9496 1.9516 404.4513 404.9670 0.0800 -1.0000 -1.0000 3813005 1595122706.20 151.4705 59.9998 32.0000 1.9499 1.9519 404.4255 404.9420 0.0801 -1.0000 -1.0000 3813067 1595122706.30 151.4705 59.9998 32.0000 1.9509 1.9529 404.3093 404.8261 0.0803 -1.0000 -1.0000 3813145 1595122706.40 151.4705 59.9998 32.0000 1.9506 1.9526 404.1954 404.7119 0.0801 -1.0000 -1.0000 3813208 1595122706.50 151.4705 59.9998 32.0000 1.9510 1.9531 404.2470 404.7625 0.0800 -1.0000 -1.0000 3813395 1595122706.60 151.4719 59.9998 32.0000 1.9488 1.9509 404.3149 404.8300 0.0799 -1.0000 -1.0000 3813458 1595122706.70 151.4785 59.9998 32.0000 1.9495 1.9515 404.3971 404.9129 0.0800 -1.0000 -1.0000 3813536 1595122706.80 151.4785 59.9998 32.0000 1.9496 1.9517 404.3849 404.9004 0.0800 -1.0000 -1.0000 3813599 1595122706.90 151.4785 59.9998 32.0000 1.9503 1.9524 404.3551 404.8708 0.0800 -1.0000 -1.0000 3813677 1595122707.00 151.4785 59.9998 32.0000 1.9503 1.9524 404.3223 404.8381 0.0801 -1.0000 -1.0000 3814036 1595122707.10 151.4785 59.9998 32.0000 1.9502 1.9522 404.3862 404.9016 0.0800 -1.0000 -1.0000 3814099 1595122707.20 151.4159 59.9998 32.0000 1.9494 1.9515 404.3718 404.8887 0.0802 -1.0000 -1.0000 3814176 1595122707.30 151.4159 59.9998 32.0000 1.9492 1.9513 404.2905 404.8067 0.0801 -1.0000 -1.0000 3814239 1595122707.40 151.4159 59.9998 32.0000 1.9504 1.9525 404.1831 404.6998 0.0802 -1.0000 -1.0000 3814301 1595122707.50 151.4159 59.9998 32.0000 1.9507 1.9528 404.1992 404.7143 0.0800 -1.0000 -1.0000 3814630 1595122707.60 151.4159 59.9998 32.0000 1.9500 1.9521 404.1949 404.7103 0.0799 -1.0000 -1.0000 3814692 1595122707.70 151.4169 59.9998 32.0000 1.9496 1.9517 404.2448 404.7616 0.0802 -1.0000 -1.0000 3814755 1595122707.80 151.4222 59.9998 32.0000 1.9494 1.9515 404.3103 404.8265 0.0801 -1.0000 -1.0000 3814833 1595122707.90 151.4222 59.9998 32.0000 1.9497 1.9518 404.3789 404.8959 0.0802 -1.0000 -1.0000 3814895 1595122708.00 151.4222 59.9998 32.0000 1.9495 1.9515 404.3193 404.8362 0.0802 -1.0000 -1.0000 3815161 1595122708.10 151.4222 59.9998 32.0000 1.9495 1.9516 404.3678 404.8843 0.0801 -1.0000 -1.0000 3815223 1595122708.20 151.4222 59.9998 32.0000 1.9501 1.9522 404.2336 404.7493 0.0801 -1.0000 -1.0000 3815286 1595122708.30 151.4253 59.9998 32.0000 1.9495 1.9516 404.3608 404.8771 0.0801 -1.0000 -1.0000 3815364 1595122708.40 151.5149 59.9998 32.0000 1.9493 1.9513 404.4341 404.9497 0.0800 -1.0000 -1.0000 3815426 1595122708.50 151.5149 59.9998 32.0000 1.9504 1.9525 404.3205 404.8367 0.0801 -1.0000 -1.0000 3815630 1595122708.60 151.5149 59.9998 32.0000 1.9504 1.9524 404.2468 404.7629 0.0801 -1.0000 -1.0000 3815708 1595122708.70 151.5763 59.9998 32.0000 1.9505 1.9526 404.1583 404.6736 0.0800 -1.0000 -1.0000 3815770 1595122708.80 151.5763 59.9998 32.0000 1.9506 1.9526 404.2011 404.7171 0.0801 -1.0000 -1.0000 3815833 1595122708.90 151.5763 59.9998 32.0000 1.9498 1.9518 404.2989 404.8146 0.0800 -1.0000 -1.0000 3815910 1595122709.00 151.5763 59.9998 32.0000 1.9501 1.9521 404.4430 404.9593 0.0801 -1.0000 -1.0000 3816082 1595122709.10 151.5763 59.9998 32.0000 1.9500 1.9520 404.3514 404.8678 0.0801 -1.0000 -1.0000 3816145 1595122709.20 151.5763 59.9998 32.0000 1.9503 1.9523 404.3957 404.9118 0.0800 -1.0000 -1.0000 3816223 1595122709.30 151.5763 59.9998 32.0000 1.9501 1.9522 404.2109 404.7263 0.0800 -1.0000 -1.0000 3816286 1595122709.40 151.5447 59.9998 32.0000 1.9504 1.9525 404.2554 404.7718 0.0801 -1.0000 -1.0000 3816348 1595122709.50 151.5249 59.9998 32.0000 1.9499 1.9520 404.3355 404.8512 0.0800 -1.0000 -1.0000 3816410 1595122709.60 151.5249 59.9998 32.0000 1.9502 1.9522 404.4385 404.9557 0.0801 -1.0000 -1.0000 3816473 1595122709.70 151.5249 59.9998 32.0000 1.9502 1.9522 404.3137 404.8290 0.0800 -1.0000 -1.0000 3816551 1595122709.80 151.5249 59.9998 32.0000 1.9498 1.9519 404.2964 404.8115 0.0798 -1.0000 -1.0000 3816613 1595122709.90 151.5249 59.9998 32.0000 1.9510 1.9531 404.1989 404.7145 0.0801 -1.0000 -1.0000 3816676 1595122710.00 151.5643 60.0003 32.0000 1.9501 1.9521 404.2349 404.7507 0.0800 -1.0000 -1.0000 3816754 1595122710.10 151.5643 60.0003 32.0000 1.9508 1.9528 404.2901 404.8050 0.0799 -1.0000 -1.0000 3816879 1595122710.20 151.5643 60.0003 32.0000 1.9496 1.9517 404.3960 404.9122 0.0801 -1.0000 -1.0000 3816941 1595122710.30 151.5643 60.0003 32.0000 1.9492 1.9513 404.3933 404.9097 0.0800 -1.0000 -1.0000 3817020 1595122710.40 151.5643 60.0003 32.0000 1.9495 1.9516 404.2991 404.8143 0.0800 -1.0000 -1.0000 3817082 1595122710.50 151.5643 60.0003 32.0000 1.9507 1.9528 404.2346 404.7506 0.0801 -1.0000 -1.0000 3817145 1595122710.60 151.5581 60.0003 32.0000 1.9503 1.9523 404.1958 404.7115 0.0801 -1.0000 -1.0000 3817410 1595122710.70 151.5744 60.0003 32.0000 1.9503 1.9524 404.2643 404.7802 0.0800 -1.0000 -1.0000 3817473 1595122710.80 151.5744 60.0003 32.0000 1.9501 1.9522 404.3250 404.8405 0.0800 -1.0000 -1.0000 3817535 1595122710.90 151.5744 60.0003 32.0000 1.9498 1.9519 404.3890 404.9049 0.0800 -1.0000 -1.0000 3817613 1595122711.00 151.5744 60.0003 32.0000 1.9511 1.9531 404.3559 404.8718 0.0800 -1.0000 -1.0000 3817676 1595122711.10 151.5744 60.0003 32.0000 1.9504 1.9524 404.2489 404.7644 0.0800 -1.0000 -1.0000 3817801 1595122711.20 151.5447 60.0003 32.0000 1.9499 1.9520 404.2894 404.8047 0.0799 -1.0000 -1.0000 3817879 1595122711.30 151.5447 60.0003 32.0000 1.9497 1.9518 404.2695 404.7848 0.0800 -1.0000 -1.0000 3817941 1595122711.40 151.5447 60.0003 32.0000 1.9496 1.9517 404.3041 404.8210 0.0802 -1.0000 -1.0000 3818004 1595122711.50 151.5447 60.0003 32.0000 1.9496 1.9517 404.4385 404.9547 0.0801 -1.0000 -1.0000 3818066 1595122711.60 151.5447 60.0003 32.0000 1.9501 1.9522 404.2291 404.7444 0.0799 -1.0000 -1.0000 3818316 1595122711.70 151.5451 60.0003 32.0000 1.9498 1.9519 404.1451 404.6595 0.0798 -1.0000 -1.0000 3818379 1595122711.80 151.5737 60.0003 32.0000 1.9499 1.9519 404.1876 404.7030 0.0799 -1.0000 -1.0000 3818441 1595122711.90 151.5737 60.0003 32.0000 1.9502 1.9522 404.2399 404.7555 0.0801 -1.0000 -1.0000 3818504 1595122712.00 151.5737 60.0003 32.0000 1.9500 1.9520 404.3557 404.8717 0.0800 -1.0000 -1.0000 3818582 1595122712.10 151.5737 60.0003 32.0000 1.9496 1.9516 404.3835 404.8993 0.0800 -1.0000 -1.0000 3818863 1595122712.20 151.5737 60.0003 32.0000 1.9498 1.9519 404.3922 404.9077 0.0800 -1.0000 -1.0000 3818926 1595122712.30 151.5177 60.0003 32.0000 1.9500 1.9521 404.1280 404.6435 0.0800 -1.0000 -1.0000 3819003 1595122712.40 151.5177 60.0003 32.0000 1.9505 1.9526 404.1251 404.6413 0.0801 -1.0000 -1.0000 3819066 1595122712.50 151.5177 60.0003 32.0000 1.9497 1.9518 404.2572 404.7730 0.0800 -1.0000 -1.0000 3819128 1595122712.60 151.5177 60.0003 32.0000 1.9494 1.9514 404.2366 404.7528 0.0801 -1.0000 -1.0000 3819660 1595122712.70 151.5177 60.0003 32.0000 1.9495 1.9516 404.1768 404.6921 0.0799 -1.0000 -1.0000 3819722 1595122712.80 151.5177 60.0003 32.0000 1.9502 1.9523 404.2660 404.7809 0.0800 -1.0000 -1.0000 3819785 1595122712.90 151.4957 60.0003 32.0000 1.9503 1.9523 404.1984 404.7149 0.0802 -1.0000 -1.0000 3819863 1595122713.00 151.4957 60.0003 32.0000 1.9500 1.9520 404.1165 404.6312 0.0799 -1.0000 -1.0000 3819925 1595122713.10 151.4957 60.0003 32.0000 1.9493 1.9513 404.2796 404.7953 0.0800 -1.0000 -1.0000 3820066 1595122713.20 151.4957 60.0003 32.0000 1.9489 1.9509 404.3534 404.8695 0.0801 -1.0000 -1.0000 3820128 1595122713.30 151.4957 60.0003 32.0000 1.9499 1.9519 404.3477 404.8659 0.0803 -1.0000 -1.0000 3820191 1595122713.40 151.5375 60.0003 32.0000 1.9502 1.9523 404.2879 404.8036 0.0800 -1.0000 -1.0000 3820253 1595122713.50 151.5394 60.0003 32.0000 1.9503 1.9523 404.1873 404.7024 0.0799 -1.0000 -1.0000 3820332 1595122713.60 151.5394 60.0003 32.0000 1.9509 1.9529 404.1319 404.6463 0.0799 -1.0000 -1.0000 3820394 1595122713.70 151.5394 60.0003 32.0000 1.9498 1.9519 404.1466 404.6624 0.0800 -1.0000 -1.0000 3820675 1595122713.80 151.5394 60.0003 32.0000 1.9495 1.9515 404.2598 404.7755 0.0800 -1.0000 -1.0000 3820753 1595122713.90 151.5141 60.0003 32.0000 1.9506 1.9526 404.2476 404.7631 0.0800 -1.0000 -1.0000 3820816 1595122714.00 151.4509 60.0003 32.0000 1.9500 1.9521 404.1624 404.6775 0.0800 -1.0000 -1.0000 3820894 1595122714.10 151.4509 60.0003 32.0000 1.9498 1.9518 404.1460 404.6622 0.0802 -1.0000 -1.0000 3820941 1595122714.20 151.4509 60.0003 32.0000 1.9493 1.9513 404.1543 404.6701 0.0800 -1.0000 -1.0000 3821050 1595122714.30 151.4509 60.0003 32.0000 1.9496 1.9516 404.1841 404.7002 0.0801 -1.0000 -1.0000 3821112 1595122714.40 151.4509 60.0003 32.0000 1.9494 1.9515 404.3083 404.8246 0.0801 -1.0000 -1.0000 3821175 1595122714.50 151.4115 60.0003 32.0000 1.9501 1.9522 404.3560 404.8722 0.0801 -1.0000 -1.0000 3821238 1595122714.60 151.4115 60.0003 32.0000 1.9498 1.9518 404.2506 404.7669 0.0801 -1.0000 -1.0000 3821331 1595122714.70 151.4115 60.0003 32.0000 1.9491 1.9512 404.2623 404.7785 0.0801 -1.0000 -1.0000 3821612 1595122714.80 151.4115 60.0003 32.0000 1.9495 1.9516 404.0661 404.5831 0.0802 -1.0000 -1.0000 3821675 1595122714.90 151.4115 60.0003 32.0000 1.9502 1.9523 404.2405 404.7566 0.0800 -1.0000 -1.0000 3821737 1595122715.00 151.4730 59.9999 32.0000 1.9497 1.9517 404.4143 404.9301 0.0800 -1.0000 -1.0000 3821800 1595122715.10 151.4730 59.9999 32.0000 1.9495 1.9515 404.4453 404.9600 0.0799 -1.0000 -1.0000 3821878 1595122715.20 151.4730 59.9999 32.0000 1.9496 1.9516 404.3745 404.8912 0.0802 -1.0000 -1.0000 3822065 1595122715.30 151.4730 59.9999 32.0000 1.9504 1.9525 404.2178 404.7334 0.0799 -1.0000 -1.0000 3822144 1595122715.40 151.4730 59.9999 32.0000 1.9506 1.9526 404.1321 404.6474 0.0800 -1.0000 -1.0000 3822190 1595122715.50 151.4764 59.9999 32.0000 1.9503 1.9524 404.2196 404.7348 0.0800 -1.0000 -1.0000 3822268 1595122715.60 151.4877 59.9999 32.0000 1.9502 1.9523 404.4115 404.9277 0.0800 -1.0000 -1.0000 3822331 1595122715.70 151.4877 59.9999 32.0000 1.9491 1.9512 404.4290 404.9449 0.0800 -1.0000 -1.0000 3822659 1595122715.80 151.4877 59.9999 32.0000 1.9507 1.9527 404.2560 404.7723 0.0800 -1.0000 -1.0000 3822737 1595122715.90 151.4877 59.9999 32.0000 1.9505 1.9526 404.1890 404.7036 0.0799 -1.0000 -1.0000 3822800 1595122716.00 151.4877 59.9999 32.0000 1.9503 1.9524 404.2095 404.7244 0.0799 -1.0000 -1.0000 3822878 1595122716.10 151.4664 59.9999 32.0000 1.9501 1.9522 404.3617 404.8763 0.0799 -1.0000 -1.0000 3822940 1595122716.20 151.4609 59.9999 32.0000 1.9505 1.9526 404.3882 404.9039 0.0800 -1.0000 -1.0000 3823174 1595122716.30 151.4609 59.9999 32.0000 1.9506 1.9526 404.3117 404.8282 0.0802 -1.0000 -1.0000 3823252 1595122716.40 151.4609 59.9999 32.0000 1.9511 1.9531 404.1584 404.6737 0.0799 -1.0000 -1.0000 3823315 1595122716.50 151.4609 59.9999 32.0000 1.9501 1.9522 404.1209 404.6365 0.0801 -1.0000 -1.0000 3823377 1595122716.60 151.4621 59.9999 32.0000 1.9507 1.9528 404.3224 404.8383 0.0800 -1.0000 -1.0000 3823440 1595122716.70 151.4771 59.9999 32.0000 1.9497 1.9517 404.4009 404.9164 0.0800 -1.0000 -1.0000 3823721 1595122716.80 151.4771 59.9999 32.0000 1.9495 1.9515 404.4368 404.9525 0.0800 -1.0000 -1.0000 3823784 1595122716.90 151.4771 59.9999 32.0000 1.9505 1.9526 404.2774 404.7932 0.0801 -1.0000 -1.0000 3823862 1595122717.00 151.4771 59.9999 32.0000 1.9505 1.9526 404.3131 404.8290 0.0800 -1.0000 -1.0000 3823924 1595122717.10 151.4771 59.9999 32.0000 1.9503 1.9524 404.3001 404.8162 0.0802 -1.0000 -1.0000 3823987 1595122717.20 151.4579 59.9999 32.0000 1.9504 1.9524 404.2362 404.7519 0.0799 -1.0000 -1.0000 3824190 1595122717.30 151.4579 59.9999 32.0000 1.9501 1.9521 404.2462 404.7619 0.0801 -1.0000 -1.0000 3824252 1595122717.40 151.4579 59.9999 32.0000 1.9511 1.9531 404.3383 404.8550 0.0802 -1.0000 -1.0000 3824315 1595122717.50 151.4579 59.9999 32.0000 1.9497 1.9517 404.3794 404.8968 0.0802 -1.0000 -1.0000 3824377 1595122717.60 151.4579 59.9999 32.0000 1.9507 1.9527 404.4333 404.9481 0.0799 -1.0000 -1.0000 3824440 1595122717.70 151.4477 59.9999 32.0000 1.9507 1.9528 404.2839 404.7994 0.0800 -1.0000 -1.0000 3824502 1595122717.80 151.4373 59.9999 32.0000 1.9503 1.9523 404.2252 404.7410 0.0801 -1.0000 -1.0000 3824580 1595122717.90 151.4373 59.9999 32.0000 1.9506 1.9526 404.2230 404.7381 0.0799 -1.0000 -1.0000 3824643 1595122718.00 151.4373 59.9999 32.0000 1.9494 1.9515 404.1248 404.6400 0.0800 -1.0000 -1.0000 3824721 1595122718.10 151.4373 59.9999 32.0000 1.9505 1.9525 404.2602 404.7765 0.0801 -1.0000 -1.0000 3824784 1595122718.20 151.4373 59.9999 32.0000 1.9502 1.9522 404.3701 404.8852 0.0799 -1.0000 -1.0000 3824846 1595122718.30 151.5556 59.9999 32.0000 1.9507 1.9528 404.3668 404.8819 0.0798 -1.0000 -1.0000 3825080 1595122718.40 151.5556 59.9999 32.0000 1.9511 1.9531 404.1954 404.7098 0.0799 -1.0000 -1.0000 3825143 1595122718.50 151.5556 59.9999 32.0000 1.9510 1.9530 404.1373 404.6518 0.0799 -1.0000 -1.0000 3825205 1595122718.60 151.5556 59.9999 32.0000 1.9507 1.9528 404.2438 404.7596 0.0801 -1.0000 -1.0000 3825283 1595122718.70 151.5556 59.9999 32.0000 1.9500 1.9520 404.3286 404.8438 0.0798 -1.0000 -1.0000 3825346 1595122718.80 151.5672 59.9999 32.0000 1.9496 1.9516 404.2330 404.7483 0.0801 -1.0000 -1.0000 3825658 1595122718.90 151.5678 59.9999 32.0000 1.9499 1.9520 404.3319 404.8482 0.0801 -1.0000 -1.0000 3825736 1595122719.00 151.5678 59.9999 32.0000 1.9502 1.9522 404.4082 404.9233 0.0799 -1.0000 -1.0000 3825799 1595122719.10 151.5678 59.9999 32.0000 1.9495 1.9515 404.3695 404.8851 0.0800 -1.0000 -1.0000 3825861 1595122719.20 151.5678 59.9999 32.0000 1.9495 1.9515 404.3292 404.8453 0.0801 -1.0000 -1.0000 3825940 1595122719.30 151.5678 59.9999 32.0000 1.9497 1.9518 404.2632 404.7792 0.0801 -1.0000 -1.0000 3826158 1595122719.40 151.5711 59.9999 32.0000 1.9506 1.9527 404.2518 404.7675 0.0800 -1.0000 -1.0000 3826236 1595122719.50 151.5895 59.9999 32.0000 1.9500 1.9521 404.2412 404.7568 0.0800 -1.0000 -1.0000 3826299 1595122719.60 151.5895 59.9999 32.0000 1.9496 1.9516 404.3793 404.8943 0.0800 -1.0000 -1.0000 3826361 1595122719.70 151.5895 59.9999 32.0000 1.9503 1.9523 404.3497 404.8673 0.0802 -1.0000 -1.0000 3826424 1595122719.80 151.5895 59.9999 32.0000 1.9509 1.9530 404.3360 404.8519 0.0800 -1.0000 -1.0000 3826658 1595122719.90 151.5895 59.9999 32.0000 1.9505 1.9525 404.1662 404.6825 0.0801 -1.0000 -1.0000 3826721 1595122720.00 151.5333 60.0005 32.0000 1.9503 1.9524 404.1390 404.6538 0.0799 -1.0000 -1.0000 3826799 1595122720.10 151.5333 60.0005 32.0000 1.9502 1.9523 404.1461 404.6618 0.0801 -1.0000 -1.0000 3826861 1595122720.20 151.5333 60.0005 32.0000 1.9492 1.9512 404.3418 404.8580 0.0801 -1.0000 -1.0000 3826923 1595122720.30 151.5333 60.0005 32.0000 1.9494 1.9514 404.3966 404.9128 0.0800 -1.0000 -1.0000 3827189 1595122720.40 151.5333 60.0005 32.0000 1.9493 1.9514 404.3252 404.8406 0.0800 -1.0000 -1.0000 3827251 1595122720.50 151.5336 60.0005 32.0000 1.9500 1.9520 404.2431 404.7597 0.0801 -1.0000 -1.0000 3827314 1595122720.60 151.5338 60.0005 32.0000 1.9498 1.9519 404.1758 404.6907 0.0800 -1.0000 -1.0000 3827392 1595122720.70 151.5338 60.0005 32.0000 1.9489 1.9509 404.2662 404.7816 0.0799 -1.0000 -1.0000 3827455 1595122720.80 151.5338 60.0005 32.0000 1.9497 1.9518 404.3676 404.8841 0.0802 -1.0000 -1.0000 3827642 1595122720.90 151.5338 60.0005 32.0000 1.9490 1.9511 404.3552 404.8711 0.0801 -1.0000 -1.0000 3827705 1595122721.00 151.5338 60.0005 32.0000 1.9489 1.9510 404.2730 404.7890 0.0800 -1.0000 -1.0000 3827767 1595122721.10 151.5073 60.0005 32.0000 1.9501 1.9522 404.2393 404.7549 0.0800 -1.0000 -1.0000 3827830 1595122721.20 151.5073 60.0005 32.0000 1.9502 1.9523 404.1431 404.6589 0.0801 -1.0000 -1.0000 3827908 1595122721.30 151.5073 60.0005 32.0000 1.9499 1.9520 404.2750 404.7912 0.0801 -1.0000 -1.0000 3828142 1595122721.40 151.5073 60.0005 32.0000 1.9491 1.9511 404.3907 404.9072 0.0801 -1.0000 -1.0000 3828205 1595122721.50 151.5073 60.0005 32.0000 1.9492 1.9513 404.3132 404.8300 0.0801 -1.0000 -1.0000 3828283 1595122721.60 151.5001 60.0005 32.0000 1.9491 1.9511 404.2973 404.8132 0.0801 -1.0000 -1.0000 3828345 1595122721.70 151.4990 60.0005 32.0000 1.9496 1.9517 404.2116 404.7277 0.0801 -1.0000 -1.0000 3828408 1595122721.80 151.4990 60.0005 32.0000 1.9491 1.9511 404.2592 404.7752 0.0801 -1.0000 -1.0000 3828642 1595122721.90 151.4990 60.0005 32.0000 1.9492 1.9513 404.3142 404.8310 0.0802 -1.0000 -1.0000 3828704 1595122722.00 151.4990 60.0005 32.0000 1.9489 1.9509 404.3690 404.8865 0.0804 -1.0000 -1.0000 3828783 1595122722.10 151.4990 60.0005 32.0000 1.9496 1.9517 404.3318 404.8486 0.0801 -1.0000 -1.0000 3828845 1595122722.20 151.4335 60.0005 32.0000 1.9494 1.9515 404.2894 404.8050 0.0800 -1.0000 -1.0000 3828908 1595122722.30 151.4335 60.0005 32.0000 1.9498 1.9518 404.2378 404.7535 0.0800 -1.0000 -1.0000 3829579 1595122722.40 151.4335 60.0005 32.0000 1.9493 1.9513 404.0898 404.6051 0.0800 -1.0000 -1.0000 3829657 1595122722.50 151.4335 60.0005 32.0000 1.9499 1.9520 404.2698 404.7859 0.0801 -1.0000 -1.0000 3829720 1595122722.60 151.4335 60.0005 32.0000 1.9489 1.9509 404.3422 404.8588 0.0801 -1.0000 -1.0000 3829782 1595122722.70 151.4416 60.0005 32.0000 1.9494 1.9514 404.4207 404.9365 0.0801 -1.0000 -1.0000 3829845 1595122722.80 151.4416 60.0005 32.0000 1.9490 1.9511 404.3455 404.8620 0.0801 -1.0000 -1.0000 3829907 1595122722.90 151.4416 60.0005 32.0000 1.9497 1.9517 404.2072 404.7228 0.0799 -1.0000 -1.0000 3829986 1595122723.00 151.4416 60.0005 32.0000 1.9497 1.9518 404.2026 404.7177 0.0800 -1.0000 -1.0000 3830048 1595122723.10 151.4416 60.0005 32.0000 1.9500 1.9520 404.3867 404.9030 0.0801 -1.0000 -1.0000 3830110 1595122723.20 151.4609 60.0005 32.0000 1.9497 1.9518 404.3859 404.9022 0.0801 -1.0000 -1.0000 3830189 1595122723.30 151.4777 60.0005 32.0000 1.9500 1.9521 404.3956 404.9119 0.0801 -1.0000 -1.0000 3830251 1595122723.40 151.4777 60.0005 32.0000 1.9501 1.9522 404.2717 404.7883 0.0801 -1.0000 -1.0000 3830313 1595122723.50 151.4777 60.0005 32.0000 1.9502 1.9522 404.1205 404.6363 0.0801 -1.0000 -1.0000 3830376 1595122723.60 151.4777 60.0005 32.0000 1.9503 1.9523 404.2784 404.7942 0.0800 -1.0000 -1.0000 3830439 1595122723.70 151.4777 60.0005 32.0000 1.9499 1.9519 404.3844 404.8999 0.0800 -1.0000 -1.0000 3830501 1595122723.80 151.4917 60.0005 32.0000 1.9500 1.9521 404.3914 404.9080 0.0802 -1.0000 -1.0000 3830579 1595122723.90 151.4917 60.0005 32.0000 1.9499 1.9519 404.4070 404.9232 0.0801 -1.0000 -1.0000 3830829 1595122724.00 151.4917 60.0005 32.0000 1.9502 1.9522 404.2800 404.7969 0.0802 -1.0000 -1.0000 3830907 1595122724.10 151.4917 60.0005 32.0000 1.9497 1.9518 404.2032 404.7194 0.0801 -1.0000 -1.0000 3830969 1595122724.20 151.4917 60.0005 32.0000 1.9501 1.9522 404.2506 404.7661 0.0799 -1.0000 -1.0000 3831032 1595122724.30 151.4820 60.0005 32.0000 1.9496 1.9517 404.3426 404.8583 0.0800 -1.0000 -1.0000 3831094 1595122724.40 151.4820 60.0005 32.0000 1.9497 1.9517 404.3564 404.8725 0.0800 -1.0000 -1.0000 3831345 1595122724.50 151.4820 60.0005 32.0000 1.9500 1.9521 404.2503 404.7660 0.0800 -1.0000 -1.0000 3831407 1595122724.60 151.4820 60.0005 32.0000 1.9505 1.9526 404.2421 404.7568 0.0800 -1.0000 -1.0000 3831469 1595122724.70 151.4820 60.0005 32.0000 1.9507 1.9527 404.2272 404.7436 0.0801 -1.0000 -1.0000 3831532 1595122724.80 151.4820 60.0005 32.0000 1.9499 1.9520 404.3546 404.8710 0.0801 -1.0000 -1.0000 3831595 1595122724.90 151.4533 59.9994 32.0000 1.9497 1.9517 404.4537 404.9704 0.0801 -1.0000 -1.0000 3831844 1595122725.00 151.4533 59.9994 32.0000 1.9495 1.9515 404.3812 404.8975 0.0800 -1.0000 -1.0000 3831907 1595122725.10 151.4533 59.9994 32.0000 1.9497 1.9517 404.1446 404.6597 0.0800 -1.0000 -1.0000 3831969 1595122725.20 151.4533 59.9994 32.0000 1.9512 1.9533 404.1052 404.6208 0.0801 -1.0000 -1.0000 3832047 1595122725.30 151.4533 59.9994 32.0000 1.9507 1.9527 404.2672 404.7833 0.0800 -1.0000 -1.0000 3832110 1595122725.40 151.4587 59.9994 32.0000 1.9497 1.9518 404.3279 404.8440 0.0802 -1.0000 -1.0000 3832297 1595122725.50 151.4589 59.9994 32.0000 1.9497 1.9518 404.3573 404.8725 0.0800 -1.0000 -1.0000 3832375 1595122725.60 151.4589 59.9994 32.0000 1.9496 1.9516 404.3869 404.9035 0.0802 -1.0000 -1.0000 3832438 1595122725.70 151.4589 59.9994 32.0000 1.9495 1.9515 404.3119 404.8282 0.0801 -1.0000 -1.0000 3832501 1595122725.80 151.4589 59.9994 32.0000 1.9507 1.9527 404.3348 404.8506 0.0800 -1.0000 -1.0000 3832563 1595122725.90 151.4587 59.9994 32.0000 1.9509 1.9530 404.2077 404.7228 0.0799 -1.0000 -1.0000 3833047 1595122726.00 151.4579 59.9994 32.0000 1.9503 1.9523 404.2563 404.7716 0.0800 -1.0000 -1.0000 3833125 1595122726.10 151.4579 59.9994 32.0000 1.9503 1.9524 404.2090 404.7244 0.0800 -1.0000 -1.0000 3833188 1595122726.20 151.4579 59.9994 32.0000 1.9507 1.9528 404.3332 404.8488 0.0801 -1.0000 -1.0000 3833250 1595122726.30 151.4579 59.9994 32.0000 1.9502 1.9523 404.3364 404.8520 0.0799 -1.0000 -1.0000 3833313 1595122726.40 151.4579 59.9994 32.0000 1.9499 1.9519 404.3608 404.8765 0.0801 -1.0000 -1.0000 3833375 1595122726.50 151.5209 59.9994 32.0000 1.9509 1.9530 404.2303 404.7467 0.0801 -1.0000 -1.0000 3834125 1595122726.60 151.5209 59.9994 32.0000 1.9501 1.9522 404.2381 404.7539 0.0800 -1.0000 -1.0000 3834188 1595122726.70 151.5209 59.9994 32.0000 1.9505 1.9525 404.2907 404.8072 0.0802 -1.0000 -1.0000 3834281 1595122726.80 151.5209 59.9994 32.0000 1.9502 1.9522 404.2918 404.8082 0.0801 -1.0000 -1.0000 3834344 1595122726.90 151.5209 59.9994 32.0000 1.9495 1.9516 404.3305 404.8453 0.0799 -1.0000 -1.0000 3834406 1595122727.00 151.5258 59.9994 32.0000 1.9494 1.9515 404.4279 404.9436 0.0800 -1.0000 -1.0000 3834469 1595122727.10 151.5290 59.9994 32.0000 1.9501 1.9521 404.3190 404.8345 0.0800 -1.0000 -1.0000 3834531 1595122727.20 151.5290 59.9994 32.0000 1.9504 1.9524 404.2967 404.8129 0.0801 -1.0000 -1.0000 3834609 1595122727.30 151.5290 59.9994 32.0000 1.9503 1.9524 404.2767 404.7929 0.0800 -1.0000 -1.0000 3834672 1595122727.40 151.5290 59.9994 32.0000 1.9504 1.9524 404.3563 404.8721 0.0800 -1.0000 -1.0000 3834734 1595122727.50 151.5290 59.9994 32.0000 1.9493 1.9513 404.3987 404.9152 0.0802 -1.0000 -1.0000 3834812 1595122727.60 151.5265 59.9994 32.0000 1.9491 1.9512 404.3878 404.9048 0.0802 -1.0000 -1.0000 3834875 1595122727.70 151.5265 59.9994 32.0000 1.9510 1.9530 404.3442 404.8609 0.0802 -1.0000 -1.0000 3834937 1595122727.80 151.5265 59.9994 32.0000 1.9508 1.9529 404.2557 404.7715 0.0800 -1.0000 -1.0000 3835000 1595122727.90 151.5265 59.9994 32.0000 1.9508 1.9528 404.2197 404.7358 0.0801 -1.0000 -1.0000 3835062 1595122728.00 151.5265 59.9994 32.0000 1.9506 1.9527 404.1987 404.7139 0.0799 -1.0000 -1.0000 3835140 1595122728.10 151.5143 59.9994 32.0000 1.9500 1.9521 404.3429 404.8570 0.0798 -1.0000 -1.0000 3835203 1595122728.20 151.5143 59.9994 32.0000 1.9497 1.9518 404.4070 404.9231 0.0801 -1.0000 -1.0000 3835265 1595122728.30 151.5143 59.9994 32.0000 1.9507 1.9527 404.3650 404.8815 0.0801 -1.0000 -1.0000 3835344 1595122728.40 151.5143 59.9994 32.0000 1.9502 1.9523 404.3794 404.8956 0.0801 -1.0000 -1.0000 3835406 1595122728.50 151.5143 59.9994 32.0000 1.9504 1.9525 404.2212 404.7373 0.0800 -1.0000 -1.0000 3835468 1595122728.60 151.5143 59.9994 32.0000 1.9507 1.9527 404.1703 404.6849 0.0799 -1.0000 -1.0000 3835531 1595122728.70 151.5143 59.9994 32.0000 1.9505 1.9526 404.2465 404.7623 0.0800 -1.0000 -1.0000 3835594 1595122728.80 151.5143 59.9994 32.0000 1.9503 1.9523 404.3355 404.8514 0.0800 -1.0000 -1.0000 3835656 1595122728.90 151.5143 59.9994 32.0000 1.9502 1.9522 404.3632 404.8787 0.0800 -1.0000 -1.0000 3835734 1595122729.00 151.5143 59.9994 32.0000 1.9501 1.9522 404.3173 404.8343 0.0802 -1.0000 -1.0000 3835906 1595122729.10 151.5143 59.9994 32.0000 1.9499 1.9519 404.1369 404.6520 0.0800 -1.0000 -1.0000 3835968 1595122729.20 151.5113 59.9994 32.0000 1.9502 1.9522 404.0992 404.6148 0.0801 -1.0000 -1.0000 3836047 1595122729.30 151.5113 59.9994 32.0000 1.9499 1.9520 404.2112 404.7271 0.0801 -1.0000 -1.0000 3836109 1595122729.40 151.5113 59.9994 32.0000 1.9498 1.9519 404.3427 404.8588 0.0801 -1.0000 -1.0000 3836171 1595122729.50 151.5113 59.9994 32.0000 1.9494 1.9515 404.4029 404.9195 0.0801 -1.0000 -1.0000 3836421 1595122729.60 151.5113 59.9994 32.0000 1.9501 1.9521 404.2711 404.7867 0.0800 -1.0000 -1.0000 3836484 1595122729.70 151.5113 59.9994 32.0000 1.9506 1.9526 404.1800 404.6966 0.0802 -1.0000 -1.0000 3836546 1595122729.80 151.5031 59.9994 32.0000 1.9503 1.9523 404.1825 404.6982 0.0800 -1.0000 -1.0000 3836624 1595122729.90 151.5022 59.9994 32.0000 1.9503 1.9523 404.2940 404.8092 0.0800 -1.0000 -1.0000 3836687 1595122730.00 151.5022 59.9994 32.0000 1.9498 1.9518 404.3932 404.9091 0.0800 -1.0000 -1.0000 3836750 1595122730.10 151.5022 59.9994 32.0000 1.9491 1.9512 404.3893 404.9058 0.0801 -1.0000 -1.0000 3836937 1595122730.20 151.5022 59.9994 32.0000 1.9494 1.9515 404.3042 404.8204 0.0801 -1.0000 -1.0000 3836999 1595122730.30 151.5022 59.9994 32.0000 1.9500 1.9520 404.3194 404.8361 0.0802 -1.0000 -1.0000 3837062 1595122730.40 151.5042 59.9994 32.0000 1.9507 1.9527 404.1437 404.6597 0.0800 -1.0000 -1.0000 3837124 1595122730.50 151.5210 59.9994 32.0000 1.9500 1.9521 404.1885 404.7039 0.0800 -1.0000 -1.0000 3837187 1595122730.60 151.5210 59.9994 32.0000 1.9497 1.9518 404.2200 404.7358 0.0800 -1.0000 -1.0000 3837593 1595122730.70 151.5210 59.9994 32.0000 1.9493 1.9514 404.3776 404.8935 0.0801 -1.0000 -1.0000 3837656 1595122730.80 151.5210 59.9994 32.0000 1.9497 1.9518 404.3113 404.8275 0.0801 -1.0000 -1.0000 3837718 1595122730.90 151.5210 59.9994 32.0000 1.9498 1.9518 404.2127 404.7283 0.0800 -1.0000 -1.0000 3837796 1595122731.00 151.5584 59.9994 32.0000 1.9499 1.9520 404.1764 404.6920 0.0801 -1.0000 -1.0000 3837858 1595122731.10 151.5584 59.9994 32.0000 1.9498 1.9519 404.2019 404.7177 0.0801 -1.0000 -1.0000 3838640 1595122731.20 151.5584 59.9994 32.0000 1.9501 1.9522 404.2393 404.7556 0.0802 -1.0000 -1.0000 3838718 1595122731.30 151.5584 59.9994 32.0000 1.9500 1.9520 404.3023 404.8188 0.0801 -1.0000 -1.0000 3838780 1595122731.40 151.5584 59.9994 32.0000 1.9498 1.9519 404.2898 404.8050 0.0799 -1.0000 -1.0000 3838843 1595122731.50 151.5541 59.9994 32.0000 1.9500 1.9521 404.3029 404.8188 0.0800 -1.0000 -1.0000 3838921 1595122731.60 151.5541 59.9994 32.0000 1.9496 1.9517 404.1668 404.6823 0.0800 -1.0000 -1.0000 3838983 1595122731.70 151.5541 59.9994 32.0000 1.9510 1.9531 404.1338 404.6499 0.0801 -1.0000 -1.0000 3839046 1595122731.80 151.5541 59.9994 32.0000 1.9504 1.9525 404.2018 404.7179 0.0801 -1.0000 -1.0000 3839124 1595122731.90 151.5541 59.9994 32.0000 1.9493 1.9514 404.3165 404.8331 0.0802 -1.0000 -1.0000 3839186 1595122732.00 151.5541 59.9994 32.0000 1.9497 1.9517 404.4174 404.9343 0.0802 -1.0000 -1.0000 3839249 1595122732.10 151.4952 59.9994 32.0000 1.9492 1.9512 404.3186 404.8346 0.0801 -1.0000 -1.0000 3839311 1595122732.20 151.4952 59.9994 32.0000 1.9500 1.9520 404.1802 404.6967 0.0802 -1.0000 -1.0000 3839374 1595122732.30 151.4952 59.9994 32.0000 1.9498 1.9519 404.0453 404.5610 0.0800 -1.0000 -1.0000 3839452 1595122732.40 151.4952 59.9994 32.0000 1.9495 1.9515 404.1614 404.6769 0.0801 -1.0000 -1.0000 3839514 1595122732.50 151.4952 59.9994 32.0000 1.9503 1.9523 404.1971 404.7135 0.0801 -1.0000 -1.0000 3839577 1595122732.60 151.5094 59.9994 32.0000 1.9488 1.9509 404.3214 404.8381 0.0802 -1.0000 -1.0000 3839655 1595122732.70 151.5094 59.9994 32.0000 1.9491 1.9512 404.2689 404.7851 0.0801 -1.0000 -1.0000 3839717 1595122732.80 151.5094 59.9994 32.0000 1.9501 1.9522 404.3059 404.8220 0.0801 -1.0000 -1.0000 3839780 1595122732.90 151.5094 59.9994 32.0000 1.9500 1.9520 404.1750 404.6906 0.0800 -1.0000 -1.0000 3839843 1595122733.00 151.5094 59.9994 32.0000 1.9507 1.9527 404.1667 404.6829 0.0801 -1.0000 -1.0000 3839905 1595122733.10 151.5094 59.9994 32.0000 1.9500 1.9520 404.2280 404.7439 0.0800 -1.0000 -1.0000 3839967 1595122733.20 151.5412 59.9994 32.0000 1.9496 1.9517 404.3171 404.8336 0.0802 -1.0000 -1.0000 3840046 1595122733.30 151.5412 59.9994 32.0000 1.9499 1.9520 404.3582 404.8725 0.0799 -1.0000 -1.0000 3840108 1595122733.40 151.5412 59.9994 32.0000 1.9505 1.9526 404.1950 404.7110 0.0801 -1.0000 -1.0000 3840170 1595122733.50 151.5412 59.9994 32.0000 1.9505 1.9525 404.1372 404.6533 0.0801 -1.0000 -1.0000 3840249 1595122733.60 151.5412 59.9994 32.0000 1.9504 1.9525 404.0977 404.6137 0.0802 -1.0000 -1.0000 3840311 1595122733.70 151.4588 59.9994 32.0000 1.9494 1.9515 404.1677 404.6845 0.0802 -1.0000 -1.0000 3840389 1595122733.80 151.4536 59.9994 32.0000 1.9498 1.9519 404.3515 404.8671 0.0799 -1.0000 -1.0000 3840452 1595122733.90 151.4536 59.9994 32.0000 1.9494 1.9514 404.3172 404.8335 0.0801 -1.0000 -1.0000 3840514 1595122734.00 151.4536 59.9994 32.0000 1.9497 1.9518 404.3126 404.8277 0.0799 -1.0000 -1.0000 3840592 1595122734.10 151.4536 59.9994 32.0000 1.9493 1.9514 404.2630 404.7786 0.0801 -1.0000 -1.0000 3840655 1595122734.20 151.4536 59.9994 32.0000 1.9493 1.9513 404.0937 404.6088 0.0800 -1.0000 -1.0000 3841514 1595122734.30 151.4571 59.9994 32.0000 1.9494 1.9514 404.2503 404.7663 0.0801 -1.0000 -1.0000 3841576 1595122734.40 151.4933 59.9994 32.0000 1.9488 1.9509 404.2851 404.8013 0.0801 -1.0000 -1.0000 3841639 1595122734.50 151.4933 59.9994 32.0000 1.9499 1.9520 404.2468 404.7637 0.0803 -1.0000 -1.0000 3841701 1595122734.60 151.4933 59.9994 32.0000 1.9502 1.9522 404.2337 404.7498 0.0802 -1.0000 -1.0000 3841780 1595122734.70 151.4933 59.9994 32.0000 1.9506 1.9527 404.1733 404.6905 0.0803 -1.0000 -1.0000 3841842 1595122734.80 151.4933 59.9994 32.0000 1.9508 1.9529 404.0918 404.6077 0.0801 -1.0000 -1.0000 3841905 1595122734.90 151.5012 60.0005 32.0000 1.9502 1.9522 404.2833 404.7998 0.0801 -1.0000 -1.0000 3841983 1595122735.00 151.5012 60.0005 32.0000 1.9498 1.9518 404.3144 404.8306 0.0801 -1.0000 -1.0000 3842045 1595122735.10 151.5012 60.0005 32.0000 1.9495 1.9515 404.2727 404.7879 0.0799 -1.0000 -1.0000 3842108 1595122735.20 151.5012 60.0005 32.0000 1.9494 1.9515 404.3346 404.8502 0.0801 -1.0000 -1.0000 3842186 1595122735.30 151.5012 60.0005 32.0000 1.9504 1.9524 404.1750 404.6911 0.0800 -1.0000 -1.0000 3842248 1595122735.40 151.4894 60.0005 32.0000 1.9504 1.9524 404.1418 404.6573 0.0800 -1.0000 -1.0000 3842311 1595122735.50 151.4392 60.0005 32.0000 1.9504 1.9525 404.2179 404.7335 0.0801 -1.0000 -1.0000 3842389 1595122735.60 151.4392 60.0005 32.0000 1.9497 1.9518 404.3267 404.8438 0.0802 -1.0000 -1.0000 3842436 1595122735.70 151.4392 60.0005 32.0000 1.9493 1.9513 404.3151 404.8313 0.0801 -1.0000 -1.0000 3842498 1595122735.80 151.4392 60.0005 32.0000 1.9496 1.9517 404.3819 404.8980 0.0800 -1.0000 -1.0000 3842576 1595122735.90 151.4392 60.0005 32.0000 1.9509 1.9529 404.2518 404.7676 0.0800 -1.0000 -1.0000 3842639 1595122736.00 151.4357 60.0005 32.0000 1.9505 1.9526 404.1609 404.6765 0.0800 -1.0000 -1.0000 3842717 1595122736.10 151.4357 60.0005 32.0000 1.9505 1.9525 404.1745 404.6903 0.0800 -1.0000 -1.0000 3842779 1595122736.20 151.4357 60.0005 32.0000 1.9510 1.9530 404.1719 404.6882 0.0802 -1.0000 -1.0000 3842904 1595122736.30 151.4357 60.0005 32.0000 1.9500 1.9520 404.2674 404.7832 0.0800 -1.0000 -1.0000 3842982 1595122736.40 151.4357 60.0005 32.0000 1.9507 1.9527 404.2952 404.8113 0.0801 -1.0000 -1.0000 3843045 1595122736.50 151.4349 60.0005 32.0000 1.9496 1.9516 404.2389 404.7544 0.0799 -1.0000 -1.0000 3843092 1595122736.60 151.4147 60.0005 32.0000 1.9501 1.9522 404.2349 404.7509 0.0801 -1.0000 -1.0000 3843170 1595122736.70 151.4147 60.0005 32.0000 1.9498 1.9518 404.1300 404.6449 0.0800 -1.0000 -1.0000 3843232 1595122736.80 151.4147 60.0005 32.0000 1.9501 1.9522 404.2149 404.7307 0.0800 -1.0000 -1.0000 3843670 1595122736.90 151.4147 60.0005 32.0000 1.9497 1.9518 404.2405 404.7571 0.0802 -1.0000 -1.0000 3843732 1595122737.00 151.4147 60.0005 32.0000 1.9492 1.9512 404.3144 404.8313 0.0802 -1.0000 -1.0000 3843795 1595122737.10 151.4694 60.0005 32.0000 1.9494 1.9514 404.3922 404.9087 0.0801 -1.0000 -1.0000 3843857 1595122737.20 151.4694 60.0005 32.0000 1.9501 1.9522 404.3620 404.8785 0.0801 -1.0000 -1.0000 3843935 1595122737.30 151.4694 60.0005 32.0000 1.9506 1.9526 404.2108 404.7268 0.0801 -1.0000 -1.0000 3844310 1595122737.40 151.4694 60.0005 32.0000 1.9508 1.9528 404.1597 404.6748 0.0799 -1.0000 -1.0000 3844388 1595122737.50 151.4694 60.0005 32.0000 1.9497 1.9518 404.3011 404.8166 0.0800 -1.0000 -1.0000 3844466 1595122737.60 151.4754 60.0005 32.0000 1.9499 1.9519 404.3753 404.8916 0.0802 -1.0000 -1.0000 3844529 1595122737.70 151.4798 60.0005 32.0000 1.9491 1.9512 404.4086 404.9253 0.0801 -1.0000 -1.0000 3844591 1595122737.80 151.4798 60.0005 32.0000 1.9497 1.9517 404.2736 404.7898 0.0801 -1.0000 -1.0000 3845638 1595122737.90 151.4798 60.0005 32.0000 1.9506 1.9526 404.1349 404.6499 0.0800 -1.0000 -1.0000 3845732 1595122738.00 151.4798 60.0005 32.0000 1.9506 1.9526 404.1674 404.6835 0.0801 -1.0000 -1.0000 3845810 1595122738.10 151.4798 60.0005 32.0000 1.9507 1.9527 404.1453 404.6613 0.0801 -1.0000 -1.0000 3845872 1595122738.20 151.4542 60.0005 32.0000 1.9493 1.9514 404.2036 404.7202 0.0801 -1.0000 -1.0000 3845935 1595122738.30 151.4542 60.0005 32.0000 1.9497 1.9517 404.3655 404.8813 0.0800 -1.0000 -1.0000 3846013 1595122738.40 151.4542 60.0005 32.0000 1.9501 1.9521 404.2799 404.7956 0.0801 -1.0000 -1.0000 3846075 1595122738.50 151.4542 60.0005 32.0000 1.9505 1.9526 404.2139 404.7303 0.0801 -1.0000 -1.0000 3846138 1595122738.60 151.4542 60.0005 32.0000 1.9509 1.9529 404.1849 404.7015 0.0802 -1.0000 -1.0000 3846216 1595122738.70 151.5139 60.0005 32.0000 1.9499 1.9520 404.2728 404.7894 0.0801 -1.0000 -1.0000 3846278 1595122738.80 151.5139 60.0005 32.0000 1.9495 1.9515 404.3115 404.8280 0.0801 -1.0000 -1.0000 3846341 1595122738.90 151.5139 60.0005 32.0000 1.9503 1.9523 404.3516 404.8673 0.0800 -1.0000 -1.0000 3846403 1595122739.00 151.5139 60.0005 32.0000 1.9507 1.9527 404.2688 404.7839 0.0799 -1.0000 -1.0000 3846466 1595122739.10 151.5139 60.0005 32.0000 1.9514 1.9535 404.1966 404.7141 0.0802 -1.0000 -1.0000 3846528 1595122739.20 151.5143 60.0005 32.0000 1.9508 1.9528 404.1323 404.6477 0.0800 -1.0000 -1.0000 3846607 1595122739.30 151.5479 60.0006 32.0000 1.9502 1.9523 404.1772 404.6920 0.0799 -1.0000 -1.0000 3846794 1595122739.40 151.5479 60.0006 32.0000 1.9492 1.9513 404.2963 404.8125 0.0801 -1.0000 -1.0000 3846856 1595122739.50 151.5479 60.0006 32.0000 1.9494 1.9515 404.3515 404.8673 0.0800 -1.0000 -1.0000 3846935 1595122739.60 151.5479 60.0006 32.0000 1.9501 1.9522 404.3328 404.8492 0.0801 -1.0000 -1.0000 3846997 1595122739.70 151.5479 60.0006 32.0000 1.9502 1.9522 404.2508 404.7677 0.0801 -1.0000 -1.0000 3847059 1595122739.80 151.5479 60.0006 32.0000 1.9498 1.9519 404.1247 404.6397 0.0800 -1.0000 -1.0000 3847138 1595122739.90 151.5479 60.0006 32.0000 1.9497 1.9518 404.2096 404.7249 0.0799 -1.0000 -1.0000 3847200 1595122740.00 151.5479 60.0006 32.0000 1.9499 1.9520 404.3609 404.8783 0.0803 -1.0000 -1.0000 3847262 1595122740.10 151.5479 60.0006 32.0000 1.9506 1.9527 404.2842 404.8018 0.0802 -1.0000 -1.0000 3847325 1595122740.20 151.5479 60.0006 32.0000 1.9504 1.9524 404.2188 404.7350 0.0801 -1.0000 -1.0000 3847403 1595122740.30 151.5270 60.0006 32.0000 1.9508 1.9529 404.0577 404.5740 0.0801 -1.0000 -1.0000 3847465 1595122740.40 151.5014 60.0006 32.0000 1.9501 1.9521 404.1464 404.6621 0.0801 -1.0000 -1.0000 3847544 1595122740.50 151.5014 60.0006 32.0000 1.9490 1.9511 404.2920 404.8076 0.0800 -1.0000 -1.0000 3847606 1595122740.60 151.5014 60.0006 32.0000 1.9495 1.9515 404.3419 404.8575 0.0800 -1.0000 -1.0000 3847684 1595122740.70 151.5014 60.0006 32.0000 1.9499 1.9519 404.2297 404.7441 0.0799 -1.0000 -1.0000 3847747 1595122740.80 151.5014 60.0006 32.0000 1.9497 1.9517 404.2215 404.7370 0.0800 -1.0000 -1.0000 3847919 1595122740.90 151.5471 60.0006 32.0000 1.9501 1.9521 404.2227 404.7388 0.0801 -1.0000 -1.0000 3847997 1595122741.00 151.5471 60.0006 32.0000 1.9500 1.9520 404.2484 404.7645 0.0801 -1.0000 -1.0000 3848059 1595122741.10 151.5471 60.0006 32.0000 1.9496 1.9517 404.2548 404.7708 0.0800 -1.0000 -1.0000 3848122 1595122741.20 151.5471 60.0006 32.0000 1.9499 1.9520 404.2841 404.7993 0.0799 -1.0000 -1.0000 3848184 1595122741.30 151.5471 60.0006 32.0000 1.9498 1.9518 404.1908 404.7059 0.0801 -1.0000 -1.0000 3848247 1595122741.40 151.5216 60.0006 32.0000 1.9503 1.9523 404.1709 404.6874 0.0800 -1.0000 -1.0000 3848309 1595122741.50 151.5216 60.0006 32.0000 1.9505 1.9526 404.1464 404.6618 0.0800 -1.0000 -1.0000 3848387 1595122741.60 151.5216 60.0006 32.0000 1.9498 1.9519 404.1496 404.6655 0.0801 -1.0000 -1.0000 3848450 1595122741.70 151.5216 60.0006 32.0000 1.9493 1.9513 404.3194 404.8358 0.0801 -1.0000 -1.0000 3848512 1595122741.80 151.5216 60.0006 32.0000 1.9484 1.9504 404.3127 404.8287 0.0800 -1.0000 -1.0000 3848590 1595122741.90 151.5216 60.0006 32.0000 1.9484 1.9505 404.3571 404.8730 0.0800 -1.0000 -1.0000 3848684 1595122742.00 151.5216 60.0006 32.0000 1.9491 1.9511 404.1915 404.7069 0.0800 -1.0000 -1.0000 3848747 1595122742.10 151.5203 60.0006 32.0000 1.9498 1.9519 404.0949 404.6105 0.0800 -1.0000 -1.0000 3848809 1595122742.20 151.5203 60.0006 32.0000 1.9500 1.9520 404.0716 404.5868 0.0800 -1.0000 -1.0000 3848871 1595122742.30 151.5203 60.0006 32.0000 1.9501 1.9522 404.2668 404.7826 0.0801 -1.0000 -1.0000 3848950 1595122742.40 151.5203 60.0006 32.0000 1.9493 1.9513 404.3239 404.8399 0.0801 -1.0000 -1.0000 3849324 1595122742.50 151.5203 60.0006 32.0000 1.9490 1.9511 404.3160 404.8316 0.0800 -1.0000 -1.0000 3849387 1595122742.60 151.4714 60.0006 32.0000 1.9498 1.9518 404.3092 404.8253 0.0801 -1.0000 -1.0000 3849465 1595122742.70 151.4697 60.0006 32.0000 1.9497 1.9518 404.2558 404.7720 0.0801 -1.0000 -1.0000 3849528 1595122742.80 151.4697 60.0006 32.0000 1.9499 1.9519 404.1588 404.6752 0.0802 -1.0000 -1.0000 3849590 1595122742.90 151.4697 60.0006 32.0000 1.9500 1.9521 404.0793 404.5953 0.0800 -1.0000 -1.0000 3849918 1595122743.00 151.4697 60.0006 32.0000 1.9498 1.9519 404.0723 404.5884 0.0801 -1.0000 -1.0000 3849981 1595122743.10 151.4696 60.0006 32.0000 1.9487 1.9508 404.1878 404.7040 0.0802 -1.0000 -1.0000 3850043 1595122743.20 151.4687 60.0006 32.0000 1.9499 1.9520 404.2635 404.7798 0.0800 -1.0000 -1.0000 3850121 1595122743.30 151.4687 60.0006 32.0000 1.9497 1.9517 404.2278 404.7442 0.0801 -1.0000 -1.0000 3850184 1595122743.40 151.4687 60.0006 32.0000 1.9498 1.9519 404.0823 404.5981 0.0801 -1.0000 -1.0000 3850434 1595122743.50 151.4687 60.0006 32.0000 1.9496 1.9517 404.1108 404.6265 0.0801 -1.0000 -1.0000 3850496 1595122743.60 151.4687 60.0006 32.0000 1.9500 1.9520 404.2267 404.7431 0.0801 -1.0000 -1.0000 3850559 1595122743.70 151.5245 60.0006 32.0000 1.9498 1.9518 404.3542 404.8698 0.0800 -1.0000 -1.0000 3850621 1595122743.80 151.4629 60.0006 32.0000 1.9486 1.9506 404.3693 404.8861 0.0803 -1.0000 -1.0000 3850699 1595122743.90 151.4628 60.0006 32.0000 1.9490 1.9510 404.2895 404.8059 0.0801 -1.0000 -1.0000 3850918 1595122744.00 151.4628 60.0006 32.0000 1.9494 1.9515 404.2199 404.7351 0.0800 -1.0000 -1.0000 3850981 1595122744.10 151.4628 60.0006 32.0000 1.9500 1.9521 404.1470 404.6617 0.0799 -1.0000 -1.0000 3851043 1595122744.20 151.4596 60.0006 32.0000 1.9509 1.9529 404.1907 404.7073 0.0802 -1.0000 -1.0000 3851105 1595122744.30 151.4560 60.0006 32.0000 1.9493 1.9514 404.5012 405.0179 0.0802 -1.0000 -1.0000 3851183 1595122744.40 151.4560 60.0006 32.0000 1.9497 1.9517 404.3751 404.8914 0.0800 -1.0000 -1.0000 3851434 1595122744.50 151.4560 60.0006 32.0000 1.9493 1.9513 404.2797 404.7961 0.0801 -1.0000 -1.0000 3851496 1595122744.60 151.4560 60.0006 32.0000 1.9499 1.9520 404.2223 404.7376 0.0801 -1.0000 -1.0000 3851574 1595122744.70 151.4560 60.0006 32.0000 1.9500 1.9520 404.1335 404.6495 0.0800 -1.0000 -1.0000 3851637 1595122744.80 151.4759 60.0013 32.0000 1.9501 1.9521 404.2715 404.7869 0.0800 -1.0000 -1.0000 3851699 1595122744.90 151.4759 60.0013 32.0000 1.9496 1.9516 404.2780 404.7940 0.0801 -1.0000 -1.0000 3851933 1595122745.00 151.4759 60.0013 32.0000 1.9492 1.9512 404.3560 404.8722 0.0800 -1.0000 -1.0000 3851996 1595122745.10 151.4759 60.0013 32.0000 1.9493 1.9514 404.3429 404.8581 0.0800 -1.0000 -1.0000 3852058 1595122745.20 151.4759 60.0013 32.0000 1.9503 1.9523 404.3041 404.8205 0.0801 -1.0000 -1.0000 3852137 1595122745.30 151.4864 60.0013 32.0000 1.9499 1.9519 404.2479 404.7638 0.0801 -1.0000 -1.0000 3852199 1595122745.40 151.4899 60.0013 32.0000 1.9504 1.9525 404.2545 404.7705 0.0800 -1.0000 -1.0000 3852293 1595122745.50 151.4899 60.0013 32.0000 1.9497 1.9518 404.3635 404.8794 0.0801 -1.0000 -1.0000 3852387 1595122745.60 151.4899 60.0013 32.0000 1.9495 1.9516 404.3902 404.9061 0.0800 -1.0000 -1.0000 3852449 1595122745.70 151.4899 60.0013 32.0000 1.9506 1.9527 404.3434 404.8599 0.0802 -1.0000 -1.0000 3852511 1595122745.80 151.4899 60.0013 32.0000 1.9510 1.9531 404.1712 404.6874 0.0801 -1.0000 -1.0000 3852590 1595122745.90 151.4436 60.0013 32.0000 1.9506 1.9526 404.2019 404.7175 0.0800 -1.0000 -1.0000 3852652 1595122746.00 151.4436 60.0013 32.0000 1.9499 1.9519 404.3042 404.8202 0.0801 -1.0000 -1.0000 3852949 1595122746.10 151.4436 60.0013 32.0000 1.9492 1.9513 404.3891 404.9043 0.0800 -1.0000 -1.0000 3853011 1595122746.20 151.4436 60.0013 32.0000 1.9500 1.9521 404.2910 404.8087 0.0802 -1.0000 -1.0000 3853074 1595122746.30 151.4436 60.0013 32.0000 1.9502 1.9523 404.2726 404.7885 0.0800 -1.0000 -1.0000 3853152 1595122746.40 151.4398 60.0013 32.0000 1.9509 1.9530 404.3080 404.8239 0.0801 -1.0000 -1.0000 3853214 1595122746.50 151.4392 60.0013 32.0000 1.9505 1.9525 404.3168 404.8329 0.0801 -1.0000 -1.0000 3853699 1595122746.60 151.4392 60.0013 32.0000 1.9493 1.9514 404.4645 404.9809 0.0801 -1.0000 -1.0000 3853761 1595122746.70 151.4392 60.0013 32.0000 1.9491 1.9512 404.3684 404.8849 0.0801 -1.0000 -1.0000 3853823 1595122746.80 151.4392 60.0013 32.0000 1.9492 1.9512 404.3243 404.8409 0.0801 -1.0000 -1.0000 3853886 1595122746.90 151.4392 60.0013 32.0000 1.9504 1.9524 404.2983 404.8152 0.0803 -1.0000 -1.0000 3853964 1595122747.00 151.4392 60.0013 32.0000 1.9501 1.9522 404.2642 404.7809 0.0802 -1.0000 -1.0000 3854151 1595122747.10 151.4365 60.0013 32.0000 1.9502 1.9522 404.2237 404.7401 0.0801 -1.0000 -1.0000 3854214 1595122747.20 151.4355 60.0013 32.0000 1.9506 1.9526 404.2396 404.7559 0.0801 -1.0000 -1.0000 3854292 1595122747.30 151.4355 60.0013 32.0000 1.9500 1.9521 404.3961 404.9131 0.0802 -1.0000 -1.0000 3854355 1595122747.40 151.4355 60.0013 32.0000 1.9495 1.9515 404.3884 404.9047 0.0801 -1.0000 -1.0000 3854417 1595122747.50 151.4355 60.0013 32.0000 1.9488 1.9508 404.4869 405.0034 0.0801 -1.0000 -1.0000 3854558 1595122747.60 151.4355 60.0013 32.0000 1.9493 1.9513 404.3723 404.8883 0.0801 -1.0000 -1.0000 3854620 1595122747.70 151.4355 60.0013 32.0000 1.9499 1.9519 404.2391 404.7558 0.0802 -1.0000 -1.0000 3854683 1595122747.80 151.4219 60.0013 32.0000 1.9499 1.9520 404.3044 404.8208 0.0801 -1.0000 -1.0000 3854761 1595122747.90 151.4352 60.0013 32.0000 1.9493 1.9514 404.2140 404.7316 0.0803 -1.0000 -1.0000 3854823 1595122748.00 151.4343 60.0013 32.0000 1.9493 1.9513 404.4186 404.9348 0.0801 -1.0000 -1.0000 3854901 1595122748.10 151.4325 60.0013 32.0000 1.9503 1.9523 404.3899 404.9059 0.0800 -1.0000 -1.0000 3854964 1595122748.20 151.4325 60.0013 32.0000 1.9501 1.9522 404.3431 404.8598 0.0802 -1.0000 -1.0000 3855026 1595122748.30 151.4325 60.0013 32.0000 1.9501 1.9522 404.3893 404.9055 0.0800 -1.0000 -1.0000 3855104 1595122748.40 151.4325 60.0013 32.0000 1.9505 1.9525 404.2238 404.7400 0.0802 -1.0000 -1.0000 3855167 1595122748.50 151.4325 60.0013 32.0000 1.9506 1.9527 404.2240 404.7395 0.0800 -1.0000 -1.0000 3855229 1595122748.60 151.4775 60.0013 32.0000 1.9500 1.9520 404.2742 404.7897 0.0799 -1.0000 -1.0000 3855417 1595122748.70 151.4775 60.0013 32.0000 1.9502 1.9522 404.3093 404.8258 0.0802 -1.0000 -1.0000 3855479 1595122748.80 151.4775 60.0013 32.0000 1.9500 1.9521 404.3083 404.8249 0.0801 -1.0000 -1.0000 3855542 1595122748.90 151.4775 60.0013 32.0000 1.9502 1.9523 404.2694 404.7846 0.0799 -1.0000 -1.0000 3855620 1595122749.00 151.4775 60.0013 32.0000 1.9507 1.9527 404.2386 404.7554 0.0803 -1.0000 -1.0000 3855683 1595122749.10 151.4775 60.0013 32.0000 1.9499 1.9520 404.3173 404.8339 0.0801 -1.0000 -1.0000 3856104 1595122749.20 151.4935 60.0013 32.0000 1.9496 1.9517 404.4083 404.9247 0.0801 -1.0000 -1.0000 3856182 1595122749.30 151.4935 60.0013 32.0000 1.9498 1.9519 404.4313 404.9484 0.0802 -1.0000 -1.0000 3856245 1595122749.40 151.4935 60.0013 32.0000 1.9503 1.9524 404.4259 404.9421 0.0800 -1.0000 -1.0000 3856307 1595122749.50 151.4935 60.0013 32.0000 1.9500 1.9521 404.3292 404.8449 0.0800 -1.0000 -1.0000 3856401 1595122749.60 151.4935 60.0013 32.0000 1.9504 1.9525 404.2379 404.7538 0.0801 -1.0000 -1.0000 3856573 1595122749.70 151.4850 60.0018 32.0000 1.9500 1.9520 404.2445 404.7594 0.0799 -1.0000 -1.0000 3856636 1595122749.80 151.4820 60.0020 32.0000 1.9502 1.9522 404.3160 404.8319 0.0801 -1.0000 -1.0000 3856713 1595122749.90 151.4820 60.0020 32.0000 1.9501 1.9522 404.3434 404.8594 0.0801 -1.0000 -1.0000 3856776 1595122750.00 151.4820 60.0020 32.0000 1.9505 1.9525 404.2980 404.8145 0.0802 -1.0000 -1.0000 3856854 1595122750.10 151.4820 60.0020 32.0000 1.9511 1.9531 404.2860 404.8013 0.0799 -1.0000 -1.0000 3857182 1595122750.20 151.4820 60.0020 32.0000 1.9510 1.9530 404.2337 404.7479 0.0798 -1.0000 -1.0000 3857245 1595122750.30 151.4820 60.0020 32.0000 1.9505 1.9526 404.2560 404.7721 0.0801 -1.0000 -1.0000 3857323 1595122750.40 151.5397 60.0020 32.0000 1.9506 1.9526 404.3267 404.8421 0.0800 -1.0000 -1.0000 3857385 1595122750.50 151.5397 60.0020 32.0000 1.9499 1.9519 404.4379 404.9536 0.0800 -1.0000 -1.0000 3857448 1595122750.60 151.5397 60.0020 32.0000 1.9506 1.9526 404.4687 404.9842 0.0800 -1.0000 -1.0000 3857682 1595122750.70 151.5397 60.0020 32.0000 1.9511 1.9532 404.3755 404.8912 0.0799 -1.0000 -1.0000 3857745 1595122750.80 151.5397 60.0020 32.0000 1.9508 1.9529 404.3051 404.8201 0.0799 -1.0000 -1.0000 3857807 1595122750.90 151.5397 60.0020 32.0000 1.9507 1.9527 404.3709 404.8865 0.0800 -1.0000 -1.0000 3857901 1595122751.00 151.5397 60.0020 32.0000 1.9501 1.9522 404.2757 404.7912 0.0801 -1.0000 -1.0000 3857948 1595122751.10 151.5523 60.0020 32.0000 1.9499 1.9520 404.2208 404.7370 0.0801 -1.0000 -1.0000 3858198 1595122751.20 151.5670 60.0020 32.0000 1.9504 1.9524 404.2866 404.8017 0.0799 -1.0000 -1.0000 3858276 1595122751.30 151.5670 60.0020 32.0000 1.9496 1.9517 404.3673 404.8826 0.0799 -1.0000 -1.0000 3858338 1595122751.40 151.5670 60.0020 32.0000 1.9499 1.9519 404.3856 404.9008 0.0799 -1.0000 -1.0000 3858400 1595122751.50 151.5670 60.0020 32.0000 1.9501 1.9522 404.3644 404.8804 0.0801 -1.0000 -1.0000 3858463 1595122751.60 151.5276 60.0020 32.0000 1.9503 1.9523 404.3246 404.8414 0.0802 -1.0000 -1.0000 3858807 1595122751.70 151.5178 60.0020 32.0000 1.9501 1.9521 404.2691 404.7853 0.0800 -1.0000 -1.0000 3858869 1595122751.80 151.5178 60.0020 32.0000 1.9504 1.9524 404.2210 404.7359 0.0799 -1.0000 -1.0000 3858932 1595122751.90 151.5178 60.0020 32.0000 1.9507 1.9527 404.3297 404.8456 0.0801 -1.0000 -1.0000 3858994 1595122752.00 151.5178 60.0020 32.0000 1.9509 1.9530 404.4222 404.9382 0.0801 -1.0000 -1.0000 3859072 1595122752.10 151.5498 60.0020 32.0000 1.9491 1.9512 404.4275 404.9440 0.0801 -1.0000 -1.0000 3859135 1595122752.20 151.5498 60.0020 32.0000 1.9508 1.9528 404.2470 404.7622 0.0799 -1.0000 -1.0000 3859197 1595122752.30 151.5498 60.0020 32.0000 1.9506 1.9527 404.2564 404.7733 0.0802 -1.0000 -1.0000 3859275 1595122752.40 151.5498 60.0020 32.0000 1.9503 1.9524 404.1988 404.7155 0.0802 -1.0000 -1.0000 3859338 1595122752.50 151.5498 60.0020 32.0000 1.9498 1.9518 404.3579 404.8738 0.0800 -1.0000 -1.0000 3859400 1595122752.60 151.5498 60.0020 32.0000 1.9497 1.9517 404.4300 404.9465 0.0801 -1.0000 -1.0000 3859463 1595122752.70 151.5521 60.0020 32.0000 1.9496 1.9516 404.3641 404.8801 0.0800 -1.0000 -1.0000 3859807 1595122752.80 151.5521 60.0020 32.0000 1.9499 1.9520 404.3143 404.8296 0.0800 -1.0000 -1.0000 3859869 1595122752.90 151.5521 60.0020 32.0000 1.9501 1.9521 404.2498 404.7650 0.0799 -1.0000 -1.0000 3859932 1595122753.00 151.5521 60.0020 32.0000 1.9500 1.9520 404.2278 404.7435 0.0801 -1.0000 -1.0000 3859994 1595122753.10 151.5521 60.0020 32.0000 1.9495 1.9515 404.2988 404.8151 0.0801 -1.0000 -1.0000 3900056 1595122753.20 151.5794 60.0020 32.0000 1.9491 1.9512 404.3181 404.8333 0.0800 -1.0000 -1.0000 3901056 1595122753.30 151.5805 60.0020 32.0000 1.9499 1.9519 404.3894 404.9059 0.0802 -1.0000 -1.0000 3901150 1595122753.40 151.5805 60.0020 32.0000 1.9504 1.9525 404.3096 404.8269 0.0803 -1.0000 -1.0000 3901212 1595122753.50 151.5805 60.0020 32.0000 1.9505 1.9525 404.1242 404.6404 0.0801 -1.0000 -1.0000 3901275 1595122753.60 151.5805 60.0020 32.0000 1.9501 1.9522 404.2430 404.7585 0.0800 -1.0000 -1.0000 3901338 1595122753.70 151.5805 60.0020 32.0000 1.9495 1.9515 404.3117 404.8272 0.0800 -1.0000 -1.0000 3901416 1595122753.80 151.5939 60.0020 32.0000 1.9495 1.9516 404.3047 404.8206 0.0800 -1.0000 -1.0000 3901478 1595122753.90 151.5939 60.0020 32.0000 1.9494 1.9514 404.4419 404.9567 0.0799 -1.0000 -1.0000 3901541 1595122754.00 151.5939 60.0020 32.0000 1.9503 1.9524 404.2886 404.8043 0.0801 -1.0000 -1.0000 3901619 1595122754.10 151.5939 60.0020 32.0000 1.9504 1.9524 404.2206 404.7365 0.0801 -1.0000 -1.0000 3901681 1595122754.20 151.5939 60.0020 32.0000 1.9500 1.9521 404.1700 404.6865 0.0801 -1.0000 -1.0000 3901744 1595122754.30 151.5858 60.0020 32.0000 1.9496 1.9516 404.2178 404.7332 0.0799 -1.0000 -1.0000 3901822 1595122754.40 151.5858 60.0020 32.0000 1.9499 1.9520 404.3055 404.8210 0.0800 -1.0000 -1.0000 3901884 1595122754.50 151.5858 60.0020 32.0000 1.9502 1.9522 404.3597 404.8761 0.0801 -1.0000 -1.0000 3901947 1595122754.60 151.5858 60.0020 32.0000 1.9497 1.9517 404.2512 404.7669 0.0800 -1.0000 -1.0000 3902009 1595122754.70 151.5858 60.0020 32.0000 1.9501 1.9521 404.2195 404.7348 0.0799 -1.0000 -1.0000 3902071 1595122754.80 151.5843 60.0018 32.0000 1.9498 1.9518 404.2784 404.7939 0.0800 -1.0000 -1.0000 3902134 1595122754.90 151.5810 60.0015 32.0000 1.9501 1.9521 404.4220 404.9376 0.0801 -1.0000 -1.0000 3902212 1595122755.00 151.5810 60.0015 32.0000 1.9501 1.9521 404.4634 404.9795 0.0800 -1.0000 -1.0000 3902275 1595122755.10 151.5810 60.0015 32.0000 1.9501 1.9522 404.3182 404.8336 0.0800 -1.0000 -1.0000 3902337 1595122755.20 151.5810 60.0015 32.0000 1.9506 1.9527 404.1611 404.6762 0.0799 -1.0000 -1.0000 3902415 1595122755.30 151.5810 60.0015 32.0000 1.9507 1.9528 404.1941 404.7092 0.0800 -1.0000 -1.0000 3902478 1595122755.40 151.5810 60.0015 32.0000 1.9501 1.9522 404.2513 404.7671 0.0800 -1.0000 -1.0000 3902540 1595122755.50 151.5810 60.0015 32.0000 1.9498 1.9518 404.3184 404.8337 0.0800 -1.0000 -1.0000 3902603 1595122755.60 151.5810 60.0015 32.0000 1.9497 1.9517 404.2957 404.8114 0.0800 -1.0000 -1.0000 3902681 1595122755.70 151.5810 60.0015 32.0000 1.9503 1.9523 404.2368 404.7522 0.0800 -1.0000 -1.0000 3902743 1595122755.80 151.5810 60.0015 32.0000 1.9508 1.9528 404.2001 404.7153 0.0800 -1.0000 -1.0000 3902947 1595122755.90 151.5700 60.0015 32.0000 1.9500 1.9521 404.1600 404.6748 0.0799 -1.0000 -1.0000 3903009 1595122756.00 151.5629 60.0015 32.0000 1.9497 1.9518 404.3281 404.8437 0.0800 -1.0000 -1.0000 3903087 1595122756.10 151.5629 60.0015 32.0000 1.9495 1.9515 404.3497 404.8656 0.0800 -1.0000 -1.0000 3903149 1595122756.20 151.5629 60.0015 32.0000 1.9494 1.9515 404.3786 404.8941 0.0800 -1.0000 -1.0000 3903212 1595122756.30 151.5629 60.0015 32.0000 1.9498 1.9519 404.2647 404.7811 0.0802 -1.0000 -1.0000 3903400 1595122756.40 151.5629 60.0015 32.0000 1.9499 1.9519 404.1962 404.7125 0.0802 -1.0000 -1.0000 3903462 1595122756.50 151.5629 60.0015 32.0000 1.9506 1.9526 404.1998 404.7165 0.0802 -1.0000 -1.0000 3903524 1595122756.60 151.5143 60.0015 32.0000 1.9507 1.9528 404.3314 404.8473 0.0800 -1.0000 -1.0000 3903602 1595122756.70 151.5143 60.0015 32.0000 1.9502 1.9522 404.4231 404.9384 0.0800 -1.0000 -1.0000 3903665 1595122756.80 151.5143 60.0015 32.0000 1.9494 1.9514 404.3718 404.8879 0.0801 -1.0000 -1.0000 3903837 1595122756.90 151.5143 60.0015 32.0000 1.9500 1.9520 404.3995 404.9160 0.0801 -1.0000 -1.0000 3903915 1595122757.00 151.5143 60.0015 32.0000 1.9504 1.9525 404.2882 404.8042 0.0800 -1.0000 -1.0000 3903978 1595122757.10 151.5034 60.0015 32.0000 1.9504 1.9524 404.1761 404.6919 0.0801 -1.0000 -1.0000 3904040 1595122757.20 151.4778 60.0015 32.0000 1.9509 1.9530 404.1835 404.6995 0.0800 -1.0000 -1.0000 3904102 1595122757.30 151.4778 60.0015 32.0000 1.9511 1.9531 404.2234 404.7383 0.0799 -1.0000 -1.0000 3904384 1595122757.40 151.4778 60.0015 32.0000 1.9503 1.9524 404.2833 404.7985 0.0800 -1.0000 -1.0000 3904446 1595122757.50 151.4778 60.0015 32.0000 1.9498 1.9519 404.4052 404.9211 0.0800 -1.0000 -1.0000 3904508 1595122757.60 151.4778 60.0015 32.0000 1.9495 1.9516 404.3410 404.8569 0.0800 -1.0000 -1.0000 3904571 1595122757.70 151.4589 60.0015 32.0000 1.9497 1.9518 404.3414 404.8573 0.0800 -1.0000 -1.0000 3904634 1595122757.80 151.4589 60.0015 32.0000 1.9501 1.9521 404.1379 404.6530 0.0800 -1.0000 -1.0000 3904946 1595122757.90 151.4589 60.0015 32.0000 1.9504 1.9524 404.1939 404.7096 0.0800 -1.0000 -1.0000 3905009 1595122758.00 151.4589 60.0015 32.0000 1.9501 1.9522 404.2093 404.7252 0.0801 -1.0000 -1.0000 3905086 1595122758.10 151.4589 60.0015 32.0000 1.9494 1.9514 404.2434 404.7589 0.0800 -1.0000 -1.0000 3905149 1595122758.20 151.4589 60.0015 32.0000 1.9492 1.9513 404.3954 404.9111 0.0800 -1.0000 -1.0000 3905211 1595122758.30 151.4495 60.0015 32.0000 1.9497 1.9517 404.3619 404.8782 0.0801 -1.0000 -1.0000 3905290 1595122758.40 151.4489 60.0015 32.0000 1.9493 1.9513 404.2814 404.7980 0.0802 -1.0000 -1.0000 3905618 1595122758.50 151.4489 60.0015 32.0000 1.9502 1.9523 404.1874 404.7046 0.0803 -1.0000 -1.0000 3905680 1595122758.60 151.4489 60.0015 32.0000 1.9502 1.9523 404.2201 404.7368 0.0801 -1.0000 -1.0000 3905758 1595122758.70 151.4489 60.0015 32.0000 1.9502 1.9523 404.2487 404.7649 0.0801 -1.0000 -1.0000 3905821 1595122758.80 151.4492 60.0015 32.0000 1.9498 1.9518 404.3563 404.8718 0.0799 -1.0000 -1.0000 3905883 1595122758.90 151.4537 60.0015 32.0000 1.9500 1.9520 404.2874 404.8030 0.0801 -1.0000 -1.0000 3905946 1595122759.00 151.4537 60.0015 32.0000 1.9512 1.9532 404.2072 404.7239 0.0802 -1.0000 -1.0000 3906008 1595122759.10 151.4537 60.0015 32.0000 1.9510 1.9531 404.1831 404.6989 0.0802 -1.0000 -1.0000 3906071 1595122759.20 151.4537 60.0015 32.0000 1.9503 1.9523 404.2270 404.7442 0.0802 -1.0000 -1.0000 3906149 1595122759.30 151.4537 60.0015 32.0000 1.9501 1.9522 404.4399 404.9572 0.0802 -1.0000 -1.0000 3906211 1595122759.40 151.4551 60.0015 32.0000 1.9500 1.9520 404.3595 404.8749 0.0800 -1.0000 -1.0000 3906274 1595122759.50 151.4551 60.0015 32.0000 1.9496 1.9517 404.4854 405.0024 0.0802 -1.0000 -1.0000 3906352 1595122759.60 151.4551 60.0015 32.0000 1.9494 1.9514 404.4134 404.9299 0.0801 -1.0000 -1.0000 3906414 1595122759.70 151.4551 60.0015 32.0000 1.9502 1.9522 404.2966 404.8129 0.0801 -1.0000 -1.0000 3906477 1595122759.80 151.4551 60.0015 32.0000 1.9505 1.9525 404.1536 404.6692 0.0800 -1.0000 -1.0000 3906539 1595122759.90 151.4797 60.0015 32.0000 1.9501 1.9521 404.1569 404.6733 0.0802 -1.0000 -1.0000 3906664 1595122760.00 151.4999 60.0015 32.0000 1.9499 1.9519 404.2879 404.8045 0.0801 -1.0000 -1.0000 3906742 1595122760.10 151.4999 60.0015 32.0000 1.9492 1.9512 404.4027 404.9181 0.0799 -1.0000 -1.0000 3906805 1595122760.20 151.4999 60.0015 32.0000 1.9503 1.9523 404.4492 404.9652 0.0801 -1.0000 -1.0000 3906867 1595122760.30 151.4999 60.0015 32.0000 1.9501 1.9521 404.3278 404.8440 0.0801 -1.0000 -1.0000 3906946 1595122760.40 151.4999 60.0015 32.0000 1.9505 1.9526 404.2143 404.7303 0.0801 -1.0000 -1.0000 3907477 1595122760.50 151.4999 60.0015 32.0000 1.9503 1.9524 404.2014 404.7177 0.0801 -1.0000 -1.0000 3907539 1595122760.60 151.5348 60.0015 32.0000 1.9499 1.9519 404.2974 404.8132 0.0800 -1.0000 -1.0000 3907617 1595122760.70 151.5368 60.0015 32.0000 1.9499 1.9520 404.3926 404.9087 0.0801 -1.0000 -1.0000 3907680 1595122760.80 151.5368 60.0015 32.0000 1.9504 1.9524 404.3585 404.8746 0.0801 -1.0000 -1.0000 3907742 1595122760.90 151.5368 60.0015 32.0000 1.9499 1.9519 404.2176 404.7336 0.0801 -1.0000 -1.0000 3907945 1595122761.00 151.5368 60.0015 32.0000 1.9504 1.9525 404.1497 404.6655 0.0800 -1.0000 -1.0000 3908008 1595122761.10 151.5215 60.0015 32.0000 1.9506 1.9526 404.1082 404.6237 0.0801 -1.0000 -1.0000 3908070 1595122761.20 151.4896 60.0015 32.0000 1.9498 1.9519 404.3606 404.8771 0.0802 -1.0000 -1.0000 3908148 1595122761.30 151.4896 60.0015 32.0000 1.9495 1.9516 404.3681 404.8849 0.0801 -1.0000 -1.0000 3908211 1595122761.40 151.4896 60.0015 32.0000 1.9495 1.9515 404.3843 404.9005 0.0801 -1.0000 -1.0000 3908414 1595122761.50 151.4896 60.0015 32.0000 1.9500 1.9521 404.2081 404.7242 0.0801 -1.0000 -1.0000 3908476 1595122761.60 151.4896 60.0015 32.0000 1.9516 1.9536 404.1725 404.6885 0.0801 -1.0000 -1.0000 3908539 1595122761.70 151.4687 60.0015 32.0000 1.9509 1.9530 404.1529 404.6687 0.0801 -1.0000 -1.0000 3908601 1595122761.80 151.4687 60.0015 32.0000 1.9496 1.9516 404.2498 404.7654 0.0800 -1.0000 -1.0000 3908680 1595122761.90 151.4687 60.0015 32.0000 1.9490 1.9510 404.3543 404.8697 0.0800 -1.0000 -1.0000 3909398 1595122762.00 151.4687 60.0015 32.0000 1.9495 1.9515 404.3769 404.8932 0.0801 -1.0000 -1.0000 3909476 1595122762.10 151.4687 60.0015 32.0000 1.9504 1.9525 404.4045 404.9203 0.0801 -1.0000 -1.0000 3909554 1595122762.20 151.5022 60.0015 32.0000 1.9501 1.9521 404.4103 404.9256 0.0798 -1.0000 -1.0000 3909617 1595122762.30 151.5300 60.0015 32.0000 1.9501 1.9522 404.3040 404.8199 0.0801 -1.0000 -1.0000 3909679 1595122762.40 151.5300 60.0015 32.0000 1.9493 1.9513 404.3061 404.8219 0.0800 -1.0000 -1.0000 3909742 1595122762.50 151.5300 60.0015 32.0000 1.9494 1.9515 404.4365 404.9526 0.0801 -1.0000 -1.0000 3909804 1595122762.60 151.5300 60.0015 32.0000 1.9499 1.9519 404.3271 404.8428 0.0800 -1.0000 -1.0000 3909882 1595122762.70 151.5300 60.0015 32.0000 1.9506 1.9527 404.2523 404.7681 0.0800 -1.0000 -1.0000 3909945 1595122762.80 151.5357 60.0015 32.0000 1.9504 1.9524 404.1794 404.6946 0.0799 -1.0000 -1.0000 3910007 1595122762.90 151.5496 60.0015 32.0000 1.9500 1.9521 404.2105 404.7262 0.0801 -1.0000 -1.0000 3910085 1595122763.00 151.5496 60.0015 32.0000 1.9495 1.9516 404.2757 404.7916 0.0800 -1.0000 -1.0000 3910148 1595122763.10 151.5496 60.0015 32.0000 1.9493 1.9513 404.3568 404.8724 0.0800 -1.0000 -1.0000 3910210 1595122763.20 151.5496 60.0015 32.0000 1.9495 1.9515 404.3225 404.8394 0.0803 -1.0000 -1.0000 3910273 1595122763.30 151.5496 60.0015 32.0000 1.9493 1.9513 404.3234 404.8390 0.0800 -1.0000 -1.0000 3910335 1595122763.40 151.5387 60.0015 32.0000 1.9497 1.9518 404.2861 404.8017 0.0800 -1.0000 -1.0000 3910398 1595122763.50 151.5387 60.0015 32.0000 1.9490 1.9510 404.2381 404.7537 0.0800 -1.0000 -1.0000 3910866 1595122763.60 151.5387 60.0015 32.0000 1.9491 1.9511 404.3955 404.9122 0.0801 -1.0000 -1.0000 3910929 1595122763.70 151.5387 60.0015 32.0000 1.9493 1.9514 404.3268 404.8425 0.0800 -1.0000 -1.0000 3910992 1595122763.80 151.5387 60.0015 32.0000 1.9505 1.9526 404.1989 404.7152 0.0801 -1.0000 -1.0000 3911054 1595122763.90 151.5387 60.0015 32.0000 1.9505 1.9525 404.2558 404.7721 0.0801 -1.0000 -1.0000 3911116 1595122764.00 151.5387 60.0015 32.0000 1.9500 1.9520 404.0898 404.6053 0.0800 -1.0000 -1.0000 3911194 1595122764.10 151.5387 60.0015 32.0000 1.9496 1.9517 404.1914 404.7074 0.0801 -1.0000 -1.0000 3911257 1595122764.20 151.5387 60.0015 32.0000 1.9493 1.9514 404.3454 404.8622 0.0801 -1.0000 -1.0000 3911319 1595122764.30 151.5387 60.0015 32.0000 1.9500 1.9521 404.3741 404.8897 0.0800 -1.0000 -1.0000 3911398 1595122764.40 151.5387 60.0015 32.0000 1.9498 1.9518 404.3439 404.8595 0.0800 -1.0000 -1.0000 3911460 1595122764.50 151.5387 60.0015 32.0000 1.9496 1.9516 404.1472 404.6620 0.0799 -1.0000 -1.0000 3911538 1595122764.60 151.5011 60.0020 32.0000 1.9493 1.9513 404.2467 404.7612 0.0799 -1.0000 -1.0000 3911600 1595122764.70 151.5011 60.0020 32.0000 1.9493 1.9514 404.2918 404.8079 0.0801 -1.0000 -1.0000 3911679 1595122764.80 151.5011 60.0020 32.0000 1.9488 1.9508 404.3124 404.8280 0.0800 -1.0000 -1.0000 3911741 1595122764.90 151.5011 60.0020 32.0000 1.9497 1.9518 404.2918 404.8080 0.0801 -1.0000 -1.0000 3911804 1595122765.00 151.5011 60.0020 32.0000 1.9498 1.9518 404.1687 404.6848 0.0801 -1.0000 -1.0000 3912179 1595122765.10 151.5011 60.0020 32.0000 1.9503 1.9523 404.1593 404.6747 0.0799 -1.0000 -1.0000 3912241 1595122765.20 151.5011 60.0020 32.0000 1.9495 1.9515 404.1764 404.6923 0.0801 -1.0000 -1.0000 3912319 1595122765.30 151.5011 60.0020 32.0000 1.9491 1.9511 404.3521 404.8680 0.0801 -1.0000 -1.0000 3912382 1595122765.40 151.5011 60.0020 32.0000 1.9499 1.9520 404.2969 404.8134 0.0802 -1.0000 -1.0000 3912444 1595122765.50 151.5011 60.0020 32.0000 1.9495 1.9516 404.2181 404.7340 0.0801 -1.0000 -1.0000 3913225 1595122765.60 151.5011 60.0020 32.0000 1.9500 1.9520 404.1643 404.6806 0.0801 -1.0000 -1.0000 3913288 1595122765.70 151.5011 60.0020 32.0000 1.9502 1.9522 404.2057 404.7214 0.0800 -1.0000 -1.0000 3913350 1595122765.80 151.4927 60.0020 32.0000 1.9491 1.9511 404.2714 404.7877 0.0801 -1.0000 -1.0000 3913428 1595122765.90 151.4927 60.0020 32.0000 1.9490 1.9511 404.3988 404.9142 0.0800 -1.0000 -1.0000 3913491 1595122766.00 151.4927 60.0020 32.0000 1.9500 1.9521 404.3623 404.8791 0.0802 -1.0000 -1.0000 3913569 1595122766.10 151.4927 60.0020 32.0000 1.9504 1.9525 404.1446 404.6602 0.0800 -1.0000 -1.0000 3913616 1595122766.20 151.4927 60.0020 32.0000 1.9501 1.9521 404.1085 404.6243 0.0801 -1.0000 -1.0000 3913678 1595122766.30 151.4927 60.0020 32.0000 1.9497 1.9518 404.2060 404.7221 0.0801 -1.0000 -1.0000 3913756 1595122766.40 151.5390 60.0020 32.0000 1.9500 1.9520 404.2328 404.7490 0.0801 -1.0000 -1.0000 3913819 1595122766.50 151.5390 60.0020 32.0000 1.9497 1.9518 404.3516 404.8675 0.0801 -1.0000 -1.0000 3913881 1595122766.60 151.5390 60.0020 32.0000 1.9499 1.9519 404.3358 404.8521 0.0800 -1.0000 -1.0000 3913959 1595122766.70 151.5390 60.0020 32.0000 1.9503 1.9523 404.2301 404.7461 0.0801 -1.0000 -1.0000 3914022 1595122766.80 151.5390 60.0020 32.0000 1.9505 1.9526 404.2781 404.7938 0.0800 -1.0000 -1.0000 3914085 1595122766.90 151.5390 60.0020 32.0000 1.9495 1.9516 404.4152 404.9308 0.0800 -1.0000 -1.0000 3914162 1595122767.00 151.5439 60.0020 32.0000 1.9493 1.9514 404.4125 404.9289 0.0802 -1.0000 -1.0000 3914225 1595122767.10 151.5439 60.0020 32.0000 1.9493 1.9513 404.3037 404.8203 0.0802 -1.0000 -1.0000 3914288 1595122767.20 151.5439 60.0020 32.0000 1.9499 1.9520 404.2011 404.7178 0.0802 -1.0000 -1.0000 3914350 1595122767.30 151.5439 60.0020 32.0000 1.9502 1.9523 404.1682 404.6843 0.0801 -1.0000 -1.0000 3914412 1595122767.40 151.5439 60.0020 32.0000 1.9503 1.9524 404.2724 404.7894 0.0802 -1.0000 -1.0000 3914475 1595122767.50 151.5439 60.0020 32.0000 1.9501 1.9521 404.3124 404.8281 0.0800 -1.0000 -1.0000 3914553 1595122767.60 151.5439 60.0020 32.0000 1.9495 1.9516 404.2829 404.7987 0.0800 -1.0000 -1.0000 3914616 1595122767.70 151.5439 60.0020 32.0000 1.9501 1.9522 404.3206 404.8363 0.0800 -1.0000 -1.0000 3914678 1595122767.80 151.5439 60.0020 32.0000 1.9508 1.9529 404.2550 404.7718 0.0802 -1.0000 -1.0000 3914756 1595122767.90 151.5439 60.0020 32.0000 1.9507 1.9528 404.1950 404.7118 0.0802 -1.0000 -1.0000 3914819 1595122768.00 151.5439 60.0020 32.0000 1.9504 1.9524 404.3341 404.8507 0.0801 -1.0000 -1.0000 3914881 1595122768.10 151.5460 60.0020 32.0000 1.9502 1.9522 404.3064 404.8213 0.0799 -1.0000 -1.0000 3915209 1595122768.20 151.5460 60.0020 32.0000 1.9501 1.9522 404.3737 404.8889 0.0799 -1.0000 -1.0000 3915287 1595122768.30 151.5460 60.0020 32.0000 1.9498 1.9519 404.2451 404.7615 0.0802 -1.0000 -1.0000 3915365 1595122768.40 151.5460 60.0020 32.0000 1.9512 1.9532 404.1484 404.6648 0.0801 -1.0000 -1.0000 3915428 1595122768.50 151.5460 60.0020 32.0000 1.9500 1.9520 404.1848 404.6998 0.0799 -1.0000 -1.0000 3915490 1595122768.60 151.5385 60.0020 32.0000 1.9496 1.9516 404.3265 404.8411 0.0798 -1.0000 -1.0000 3915568 1595122768.70 151.4833 60.0020 32.0000 1.9495 1.9515 404.2969 404.8128 0.0801 -1.0000 -1.0000 3915631 1595122768.80 151.4833 60.0020 32.0000 1.9497 1.9517 404.2663 404.7827 0.0801 -1.0000 -1.0000 3915694 1595122768.90 151.4833 60.0020 32.0000 1.9495 1.9515 404.2853 404.8017 0.0801 -1.0000 -1.0000 3915756 1595122769.00 151.4833 60.0020 32.0000 1.9504 1.9524 404.2305 404.7467 0.0801 -1.0000 -1.0000 3915834 1595122769.10 151.4833 60.0020 32.0000 1.9498 1.9519 404.2078 404.7236 0.0801 -1.0000 -1.0000 3916678 1595122769.20 151.4833 60.0020 32.0000 1.9496 1.9517 404.3632 404.8793 0.0800 -1.0000 -1.0000 3916756 1595122769.30 151.4938 60.0021 32.0000 1.9496 1.9517 404.3576 404.8734 0.0800 -1.0000 -1.0000 3916818 1595122769.40 151.4938 60.0021 32.0000 1.9504 1.9524 404.3222 404.8380 0.0801 -1.0000 -1.0000 3916881 1595122769.50 151.4938 60.0021 32.0000 1.9506 1.9527 404.1406 404.6564 0.0800 -1.0000 -1.0000 3916959 1595122769.60 151.4938 60.0021 32.0000 1.9504 1.9525 404.2119 404.7269 0.0799 -1.0000 -1.0000 3917021 1595122769.70 151.4938 60.0021 32.0000 1.9504 1.9524 404.2153 404.7310 0.0801 -1.0000 -1.0000 3917084 1595122769.80 151.4938 60.0021 32.0000 1.9500 1.9520 404.3181 404.8338 0.0800 -1.0000 -1.0000 3917146 1595122769.90 151.4938 60.0021 32.0000 1.9498 1.9518 404.4366 404.9518 0.0799 -1.0000 -1.0000 3917209 1595122770.00 151.4938 60.0021 32.0000 1.9502 1.9522 404.2766 404.7925 0.0800 -1.0000 -1.0000 3917287 1595122770.10 151.4938 60.0021 32.0000 1.9499 1.9520 404.2105 404.7256 0.0799 -1.0000 -1.0000 3917349 1595122770.20 151.4938 60.0021 32.0000 1.9502 1.9522 404.1492 404.6650 0.0801 -1.0000 -1.0000 3917412 1595122770.30 151.4938 60.0021 32.0000 1.9499 1.9519 404.2636 404.7800 0.0801 -1.0000 -1.0000 3917490 1595122770.40 151.4996 60.0021 32.0000 1.9493 1.9513 404.3703 404.8858 0.0799 -1.0000 -1.0000 3917552 1595122770.50 151.5003 60.0021 32.0000 1.9494 1.9514 404.3283 404.8437 0.0800 -1.0000 -1.0000 3917615 1595122770.60 151.5003 60.0021 32.0000 1.9500 1.9521 404.2471 404.7628 0.0800 -1.0000 -1.0000 3917677 1595122770.70 151.5003 60.0021 32.0000 1.9495 1.9515 404.1483 404.6643 0.0801 -1.0000 -1.0000 3917740 1595122770.80 151.5003 60.0021 32.0000 1.9500 1.9521 404.0991 404.6148 0.0800 -1.0000 -1.0000 3917802 1595122770.90 151.5003 60.0021 32.0000 1.9505 1.9525 404.1330 404.6483 0.0800 -1.0000 -1.0000 3917881 1595122771.00 151.5003 60.0021 32.0000 1.9486 1.9506 404.2867 404.8023 0.0800 -1.0000 -1.0000 3917943 1595122771.10 151.5003 60.0021 32.0000 1.9490 1.9511 404.3765 404.8925 0.0801 -1.0000 -1.0000 3918005 1595122771.20 151.5003 60.0021 32.0000 1.9492 1.9512 404.3190 404.8353 0.0801 -1.0000 -1.0000 3918255 1595122771.30 151.5003 60.0021 32.0000 1.9500 1.9521 404.2308 404.7466 0.0800 -1.0000 -1.0000 3918318 1595122771.40 151.5003 60.0021 32.0000 1.9509 1.9530 404.2469 404.7622 0.0800 -1.0000 -1.0000 3918380 1595122771.50 151.5003 60.0021 32.0000 1.9504 1.9525 404.3715 404.8876 0.0801 -1.0000 -1.0000 3918458 1595122771.60 151.4615 60.0021 32.0000 1.9489 1.9510 404.3648 404.8810 0.0800 -1.0000 -1.0000 3918521 1595122771.70 151.4615 60.0021 32.0000 1.9495 1.9515 404.3551 404.8720 0.0802 -1.0000 -1.0000 3918646 1595122771.80 151.4615 60.0021 32.0000 1.9494 1.9515 404.2859 404.8019 0.0801 -1.0000 -1.0000 3918724 1595122771.90 151.4615 60.0021 32.0000 1.9499 1.9519 404.1949 404.7111 0.0801 -1.0000 -1.0000 3918787 1595122772.00 151.4615 60.0021 32.0000 1.9507 1.9527 404.1207 404.6366 0.0801 -1.0000 -1.0000 3918864 1595122772.10 151.4615 60.0021 32.0000 1.9500 1.9520 404.1871 404.7031 0.0800 -1.0000 -1.0000 3918927 1595122772.20 151.4543 60.0021 32.0000 1.9495 1.9515 404.2505 404.7660 0.0800 -1.0000 -1.0000 3919505 1595122772.30 151.4543 60.0021 32.0000 1.9496 1.9517 404.3674 404.8831 0.0800 -1.0000 -1.0000 3919583 1595122772.40 151.4543 60.0021 32.0000 1.9493 1.9514 404.3332 404.8489 0.0800 -1.0000 -1.0000 3919646 1595122772.50 151.4543 60.0021 32.0000 1.9497 1.9518 404.2761 404.7921 0.0801 -1.0000 -1.0000 3919708 1595122772.60 151.4543 60.0021 32.0000 1.9508 1.9528 404.1819 404.6982 0.0801 -1.0000 -1.0000 3919770 1595122772.70 151.4634 60.0021 32.0000 1.9505 1.9525 404.2640 404.7794 0.0800 -1.0000 -1.0000 3919833 1595122772.80 151.4783 60.0021 32.0000 1.9502 1.9523 404.3815 404.8984 0.0802 -1.0000 -1.0000 3919896 1595122772.90 151.4783 60.0021 32.0000 1.9499 1.9519 404.3236 404.8405 0.0802 -1.0000 -1.0000 3919973 1595122773.00 151.4783 60.0021 32.0000 1.9499 1.9520 404.3243 404.8404 0.0801 -1.0000 -1.0000 3920036 1595122773.10 151.4783 60.0021 32.0000 1.9503 1.9523 404.2823 404.7984 0.0800 -1.0000 -1.0000 3920099 1595122773.20 151.4783 60.0021 32.0000 1.9504 1.9524 404.2375 404.7532 0.0800 -1.0000 -1.0000 3920177 1595122773.30 151.5146 60.0021 32.0000 1.9509 1.9529 404.1237 404.6390 0.0800 -1.0000 -1.0000 3920239 1595122773.40 151.5146 60.0021 32.0000 1.9501 1.9522 404.2040 404.7194 0.0800 -1.0000 -1.0000 3920302 1595122773.50 151.5146 60.0021 32.0000 1.9502 1.9522 404.1821 404.6985 0.0801 -1.0000 -1.0000 3920380 1595122773.60 151.5146 60.0021 32.0000 1.9502 1.9522 404.3217 404.8366 0.0799 -1.0000 -1.0000 3920442 1595122773.70 151.5146 60.0021 32.0000 1.9505 1.9526 404.2365 404.7522 0.0801 -1.0000 -1.0000 3920505 1595122773.80 151.4549 60.0021 32.0000 1.9506 1.9527 404.1539 404.6695 0.0800 -1.0000 -1.0000 3920692 1595122773.90 151.4549 60.0021 32.0000 1.9511 1.9532 404.1945 404.7104 0.0801 -1.0000 -1.0000 3920755 1595122774.00 151.4549 60.0021 32.0000 1.9497 1.9517 404.1555 404.6715 0.0801 -1.0000 -1.0000 3920817 1595122774.10 151.4549 60.0021 32.0000 1.9491 1.9512 404.3241 404.8404 0.0801 -1.0000 -1.0000 3920880 1595122774.20 151.4549 60.0021 32.0000 1.9489 1.9510 404.2553 404.7714 0.0801 -1.0000 -1.0000 3920942 1595122774.30 151.4549 60.0021 32.0000 1.9500 1.9521 404.3032 404.8198 0.0801 -1.0000 -1.0000 3921333 1595122774.40 151.4549 60.0021 32.0000 1.9494 1.9515 404.2025 404.7181 0.0800 -1.0000 -1.0000 3921395 1595122774.50 151.4805 60.0021 32.0000 1.9504 1.9524 404.1316 404.6464 0.0799 -1.0000 -1.0000 3921458 1595122774.60 151.4805 60.0021 32.0000 1.9503 1.9523 404.1655 404.6806 0.0799 -1.0000 -1.0000 3921536 1595122774.70 151.4805 60.0021 32.0000 1.9505 1.9525 404.2558 404.7705 0.0799 -1.0000 -1.0000 3921598 1595122774.80 151.4805 60.0021 32.0000 1.9497 1.9518 404.2847 404.8017 0.0802 -1.0000 -1.0000 3921926 1595122774.90 151.4805 60.0021 32.0000 1.9502 1.9522 404.2881 404.8041 0.0801 -1.0000 -1.0000 3922004 1595122775.00 151.4920 60.0016 32.0000 1.9503 1.9524 404.1707 404.6866 0.0800 -1.0000 -1.0000 3922067 1595122775.10 151.4923 60.0016 32.0000 1.9504 1.9524 404.2613 404.7765 0.0800 -1.0000 -1.0000 3922130 1595122775.20 151.4923 60.0016 32.0000 1.9502 1.9522 404.3156 404.8323 0.0801 -1.0000 -1.0000 3922208 1595122775.30 151.4923 60.0016 32.0000 1.9496 1.9517 404.3276 404.8429 0.0799 -1.0000 -1.0000 3922270 1595122775.40 151.4923 60.0016 32.0000 1.9495 1.9516 404.3180 404.8347 0.0802 -1.0000 -1.0000 3922410 1595122775.50 151.4866 60.0016 32.0000 1.9502 1.9522 404.2601 404.7767 0.0801 -1.0000 -1.0000 3922489 1595122775.60 151.4549 60.0016 32.0000 1.9504 1.9524 404.1813 404.6981 0.0803 -1.0000 -1.0000 3922551 1595122775.70 151.4549 60.0016 32.0000 1.9504 1.9525 404.0774 404.5923 0.0799 -1.0000 -1.0000 3922629 1595122775.80 151.4549 60.0016 32.0000 1.9500 1.9521 404.2380 404.7538 0.0801 -1.0000 -1.0000 3922692 1595122775.90 151.4549 60.0016 32.0000 1.9499 1.9519 404.2742 404.7903 0.0801 -1.0000 -1.0000 3922926 1595122776.00 151.4549 60.0016 32.0000 1.9502 1.9522 404.2525 404.7687 0.0801 -1.0000 -1.0000 3922989 1595122776.10 151.5191 60.0016 32.0000 1.9501 1.9522 404.2774 404.7937 0.0800 -1.0000 -1.0000 3923051 1595122776.20 151.5191 60.0016 32.0000 1.9500 1.9520 404.2439 404.7593 0.0800 -1.0000 -1.0000 3923129 1595122776.30 151.5191 60.0016 32.0000 1.9497 1.9518 404.3142 404.8298 0.0800 -1.0000 -1.0000 3923192 1595122776.40 151.5191 60.0016 32.0000 1.9494 1.9515 404.3094 404.8264 0.0801 -1.0000 -1.0000 3923395 1595122776.50 151.5191 60.0016 32.0000 1.9492 1.9513 404.3676 404.8831 0.0800 -1.0000 -1.0000 3923457 1595122776.60 151.5191 60.0016 32.0000 1.9502 1.9522 404.3039 404.8196 0.0800 -1.0000 -1.0000 3923520 1595122776.70 151.4927 60.0016 32.0000 1.9503 1.9524 404.1203 404.6363 0.0800 -1.0000 -1.0000 3923582 1595122776.80 151.4927 60.0016 32.0000 1.9508 1.9528 404.1704 404.6850 0.0799 -1.0000 -1.0000 3923645 1595122776.90 151.4927 60.0016 32.0000 1.9506 1.9527 404.1290 404.6454 0.0802 -1.0000 -1.0000 3924348 1595122777.00 151.4927 60.0016 32.0000 1.9499 1.9520 404.2380 404.7535 0.0800 -1.0000 -1.0000 3924410 1595122777.10 151.4927 60.0016 32.0000 1.9499 1.9520 404.3037 404.8197 0.0801 -1.0000 -1.0000 3924473 1595122777.20 151.4927 60.0016 32.0000 1.9501 1.9521 404.2581 404.7741 0.0801 -1.0000 -1.0000 3924551 1595122777.30 151.5527 60.0016 32.0000 1.9504 1.9525 404.2351 404.7513 0.0801 -1.0000 -1.0000 3924613 1595122777.40 151.5527 60.0016 32.0000 1.9495 1.9516 404.1129 404.6294 0.0801 -1.0000 -1.0000 3924676 1595122777.50 151.5527 60.0016 32.0000 1.9491 1.9512 404.2297 404.7463 0.0802 -1.0000 -1.0000 3924754 1595122777.60 151.5527 60.0016 32.0000 1.9495 1.9516 404.2964 404.8129 0.0801 -1.0000 -1.0000 3924816 1595122777.70 151.5527 60.0016 32.0000 1.9494 1.9515 404.3856 404.9015 0.0801 -1.0000 -1.0000 3924879 1595122777.80 151.5527 60.0016 32.0000 1.9497 1.9518 404.2359 404.7529 0.0803 -1.0000 -1.0000 3924957 1595122777.90 151.5527 60.0016 32.0000 1.9503 1.9524 404.1266 404.6431 0.0801 -1.0000 -1.0000 3925082 1595122778.00 151.5527 60.0016 32.0000 1.9509 1.9529 404.0882 404.6032 0.0800 -1.0000 -1.0000 3925144 1595122778.10 151.5527 60.0016 32.0000 1.9501 1.9521 404.2052 404.7208 0.0800 -1.0000 -1.0000 3925222 1595122778.20 151.5527 60.0016 32.0000 1.9496 1.9516 404.3571 404.8735 0.0801 -1.0000 -1.0000 3925285 1595122778.30 151.5424 60.0016 32.0000 1.9500 1.9521 404.2677 404.7836 0.0800 -1.0000 -1.0000 3925347 1595122778.40 151.5329 60.0016 32.0000 1.9500 1.9521 404.2747 404.7907 0.0801 -1.0000 -1.0000 3925410 1595122778.50 151.5329 60.0016 32.0000 1.9499 1.9519 404.1134 404.6290 0.0801 -1.0000 -1.0000 3925472 1595122778.60 151.5329 60.0016 32.0000 1.9491 1.9511 404.1201 404.6360 0.0801 -1.0000 -1.0000 3925550 1595122778.70 151.5329 60.0016 32.0000 1.9502 1.9523 404.1557 404.6713 0.0800 -1.0000 -1.0000 3925613 1595122778.80 151.5329 60.0016 32.0000 1.9502 1.9523 404.2205 404.7362 0.0801 -1.0000 -1.0000 3925676 1595122778.90 151.5329 60.0016 32.0000 1.9487 1.9508 404.3201 404.8366 0.0801 -1.0000 -1.0000 3925753 1595122779.00 151.5329 60.0016 32.0000 1.9501 1.9522 404.3084 404.8251 0.0802 -1.0000 -1.0000 3925816 1595122779.10 151.5329 60.0016 32.0000 1.9499 1.9519 404.2873 404.8038 0.0801 -1.0000 -1.0000 3925879 1595122779.20 151.5329 60.0016 32.0000 1.9507 1.9528 404.1427 404.6586 0.0801 -1.0000 -1.0000 3925941 1595122779.30 151.5329 60.0016 32.0000 1.9496 1.9516 404.2169 404.7334 0.0802 -1.0000 -1.0000 3926003 1595122779.40 151.5387 60.0016 32.0000 1.9494 1.9514 404.2701 404.7860 0.0800 -1.0000 -1.0000 3926441 1595122779.50 151.5404 60.0016 32.0000 1.9498 1.9518 404.2915 404.8074 0.0800 -1.0000 -1.0000 3926503 1595122779.60 151.5404 60.0016 32.0000 1.9502 1.9522 404.3529 404.8687 0.0801 -1.0000 -1.0000 3926566 1595122779.70 151.5404 60.0016 32.0000 1.9506 1.9526 404.2521 404.7674 0.0800 -1.0000 -1.0000 3926628 1595122779.80 151.5404 60.0016 32.0000 1.9511 1.9531 404.1334 404.6493 0.0800 -1.0000 -1.0000 3926707 1595122779.90 151.5404 60.0016 32.0000 1.9502 1.9522 404.1739 404.6897 0.0801 -1.0000 -1.0000 3926925 1595122780.00 151.5336 60.0015 32.0000 1.9498 1.9518 404.2659 404.7811 0.0799 -1.0000 -1.0000 3927003 1595122780.10 151.5016 60.0011 32.0000 1.9496 1.9517 404.3685 404.8838 0.0800 -1.0000 -1.0000 3927066 1595122780.20 151.5016 60.0011 32.0000 1.9498 1.9518 404.2960 404.8123 0.0801 -1.0000 -1.0000 3927128 1595122780.30 151.5016 60.0011 32.0000 1.9494 1.9514 404.3656 404.8811 0.0800 -1.0000 -1.0000 3927206 1595122780.40 151.5016 60.0011 32.0000 1.9498 1.9518 404.1629 404.6787 0.0800 -1.0000 -1.0000 3927269 1595122780.50 151.5016 60.0011 32.0000 1.9502 1.9523 404.1614 404.6771 0.0800 -1.0000 -1.0000 3927441 1595122780.60 151.5211 60.0011 32.0000 1.9507 1.9527 404.1997 404.7168 0.0802 -1.0000 -1.0000 3927519 1595122780.70 151.5211 60.0011 32.0000 1.9500 1.9520 404.2778 404.7940 0.0801 -1.0000 -1.0000 3927581 1595122780.80 151.5211 60.0011 32.0000 1.9494 1.9515 404.3432 404.8593 0.0801 -1.0000 -1.0000 3927644 1595122780.90 151.5211 60.0011 32.0000 1.9495 1.9516 404.3400 404.8557 0.0801 -1.0000 -1.0000 3927722 1595122781.00 151.5211 60.0011 32.0000 1.9499 1.9520 404.3010 404.8178 0.0802 -1.0000 -1.0000 3928097 1595122781.10 151.4969 60.0011 32.0000 1.9499 1.9520 404.1977 404.7141 0.0801 -1.0000 -1.0000 3928159 1595122781.20 151.4856 60.0011 32.0000 1.9498 1.9518 404.2016 404.7186 0.0802 -1.0000 -1.0000 3928316 1595122781.30 151.4856 60.0011 32.0000 1.9491 1.9512 404.2399 404.7564 0.0802 -1.0000 -1.0000 3928394 1595122781.40 151.4856 60.0011 32.0000 1.9495 1.9516 404.3577 404.8739 0.0800 -1.0000 -1.0000 3928456 1595122781.50 151.4856 60.0011 32.0000 1.9490 1.9510 404.3920 404.9076 0.0800 -1.0000 -1.0000 3928519 1595122781.60 151.4856 60.0011 32.0000 1.9505 1.9525 404.2403 404.7568 0.0801 -1.0000 -1.0000 3928581 1595122781.70 151.4814 60.0011 32.0000 1.9504 1.9524 404.1533 404.6695 0.0801 -1.0000 -1.0000 3928644 1595122781.80 151.4814 60.0011 32.0000 1.9498 1.9518 404.1663 404.6814 0.0800 -1.0000 -1.0000 3928721 1595122781.90 151.4814 60.0011 32.0000 1.9494 1.9515 404.4136 404.9298 0.0801 -1.0000 -1.0000 3928784 1595122782.00 151.4814 60.0011 32.0000 1.9490 1.9511 404.4183 404.9349 0.0801 -1.0000 -1.0000 3929612 1595122782.10 151.4814 60.0011 32.0000 1.9499 1.9520 404.3558 404.8720 0.0801 -1.0000 -1.0000 3929675 1595122782.20 151.4845 60.0011 32.0000 1.9496 1.9516 404.3390 404.8551 0.0800 -1.0000 -1.0000 3929737 1595122782.30 151.4845 60.0011 32.0000 1.9499 1.9520 404.2174 404.7331 0.0800 -1.0000 -1.0000 3929815 1595122782.40 151.4845 60.0011 32.0000 1.9498 1.9519 404.1940 404.7107 0.0801 -1.0000 -1.0000 3929878 1595122782.50 151.4845 60.0011 32.0000 1.9493 1.9513 404.2198 404.7346 0.0799 -1.0000 -1.0000 3929940 1595122782.60 151.4845 60.0011 32.0000 1.9494 1.9514 404.2802 404.7956 0.0800 -1.0000 -1.0000 3930002 1595122782.70 151.4845 60.0011 32.0000 1.9494 1.9514 404.3323 404.8488 0.0801 -1.0000 -1.0000 3930065 1595122782.80 151.5247 60.0011 32.0000 1.9501 1.9522 404.2227 404.7386 0.0800 -1.0000 -1.0000 3930128 1595122782.90 151.5247 60.0011 32.0000 1.9509 1.9529 404.2115 404.7272 0.0801 -1.0000 -1.0000 3930206 1595122783.00 151.5247 60.0011 32.0000 1.9496 1.9517 404.3025 404.8196 0.0803 -1.0000 -1.0000 3930268 1595122783.10 151.5247 60.0011 32.0000 1.9495 1.9515 404.3595 404.8766 0.0802 -1.0000 -1.0000 3930331 1595122783.20 151.5247 60.0011 32.0000 1.9488 1.9509 404.3418 404.8576 0.0800 -1.0000 -1.0000 3930409 1595122783.30 151.5247 60.0011 32.0000 1.9491 1.9512 404.2934 404.8088 0.0800 -1.0000 -1.0000 3930471 1595122783.40 151.4762 60.0011 32.0000 1.9503 1.9523 404.0870 404.6027 0.0800 -1.0000 -1.0000 3930534 1595122783.50 151.4762 60.0011 32.0000 1.9491 1.9512 404.1943 404.7095 0.0800 -1.0000 -1.0000 3930596 1595122783.60 151.4762 60.0011 32.0000 1.9496 1.9516 404.3166 404.8340 0.0803 -1.0000 -1.0000 3930658 1595122783.70 151.4762 60.0011 32.0000 1.9492 1.9512 404.3425 404.8587 0.0801 -1.0000 -1.0000 3930721 1595122783.80 151.4762 60.0011 32.0000 1.9497 1.9518 404.3754 404.8917 0.0800 -1.0000 -1.0000 3930799 1595122783.90 151.4762 60.0011 32.0000 1.9511 1.9532 404.1662 404.6819 0.0801 -1.0000 -1.0000 3930862 1595122784.00 151.4762 60.0011 32.0000 1.9498 1.9519 404.0833 404.5988 0.0800 -1.0000 -1.0000 3930940 1595122784.10 151.4496 60.0011 32.0000 1.9504 1.9525 404.1755 404.6910 0.0800 -1.0000 -1.0000 3931002 1595122784.20 151.4069 60.0011 32.0000 1.9496 1.9516 404.3180 404.8342 0.0801 -1.0000 -1.0000 3931065 1595122784.30 151.4069 60.0011 32.0000 1.9491 1.9511 404.4132 404.9299 0.0801 -1.0000 -1.0000 3931143 1595122784.40 151.4069 60.0011 32.0000 1.9492 1.9513 404.4000 404.9160 0.0801 -1.0000 -1.0000 3931205 1595122784.50 151.4603 60.0011 32.0000 1.9482 1.9503 404.3627 404.8788 0.0800 -1.0000 -1.0000 3931268 1595122784.60 151.4603 60.0011 32.0000 1.9498 1.9519 404.2185 404.7338 0.0800 -1.0000 -1.0000 3931690 1595122784.70 151.4603 60.0011 32.0000 1.9508 1.9528 404.2480 404.7649 0.0802 -1.0000 -1.0000 3931752 1595122784.80 151.4603 60.0011 32.0000 1.9505 1.9525 404.0623 404.5783 0.0801 -1.0000 -1.0000 3931815 1595122784.90 151.4603 60.0011 32.0000 1.9503 1.9523 404.1934 404.7094 0.0800 -1.0000 -1.0000 3931893 1595122785.00 151.4603 60.0011 32.0000 1.9493 1.9513 404.3891 404.9046 0.0799 -1.0000 -1.0000 3931955 1595122785.10 151.4603 60.0011 32.0000 1.9493 1.9513 404.3569 404.8725 0.0800 -1.0000 -1.0000 3932330 1595122785.20 151.4603 60.0011 32.0000 1.9493 1.9513 404.2792 404.7949 0.0800 -1.0000 -1.0000 3932408 1595122785.30 151.4603 60.0011 32.0000 1.9500 1.9521 404.2026 404.7194 0.0803 -1.0000 -1.0000 3932471 1595122785.40 151.4603 60.0011 32.0000 1.9501 1.9522 404.2088 404.7250 0.0801 -1.0000 -1.0000 3932533 1595122785.50 151.4241 60.0011 32.0000 1.9502 1.9523 404.2264 404.7417 0.0800 -1.0000 -1.0000 3932596 1595122785.60 151.4612 60.0011 32.0000 1.9501 1.9521 404.2471 404.7627 0.0800 -1.0000 -1.0000 3932846 1595122785.70 151.4612 60.0011 32.0000 1.9494 1.9515 404.3870 404.9027 0.0800 -1.0000 -1.0000 3932908 1595122785.80 151.4612 60.0011 32.0000 1.9493 1.9514 404.3297 404.8460 0.0801 -1.0000 -1.0000 3932986 1595122785.90 151.4612 60.0011 32.0000 1.9509 1.9530 404.2296 404.7458 0.0802 -1.0000 -1.0000 3933049 1595122786.00 151.4612 60.0011 32.0000 1.9503 1.9524 404.1877 404.7034 0.0800 -1.0000 -1.0000 3933111 1595122786.10 151.4821 60.0011 32.0000 1.9496 1.9517 404.2947 404.8101 0.0800 -1.0000 -1.0000 3933174 1595122786.20 151.4879 60.0011 32.0000 1.9487 1.9507 404.3441 404.8601 0.0801 -1.0000 -1.0000 3933236 1595122786.30 151.4879 60.0011 32.0000 1.9498 1.9518 404.4017 404.9175 0.0800 -1.0000 -1.0000 3933314 1595122786.40 151.4879 60.0011 32.0000 1.9505 1.9525 404.3531 404.8696 0.0801 -1.0000 -1.0000 3933377 1595122786.50 151.4879 60.0011 32.0000 1.9509 1.9529 404.2741 404.7906 0.0802 -1.0000 -1.0000 3933439 1595122786.60 151.4879 60.0011 32.0000 1.9503 1.9523 404.1714 404.6864 0.0799 -1.0000 -1.0000 3933517 1595122786.70 151.4267 60.0011 32.0000 1.9506 1.9527 404.1700 404.6853 0.0800 -1.0000 -1.0000 3933580 1595122786.80 151.4267 60.0011 32.0000 1.9508 1.9529 404.2097 404.7254 0.0800 -1.0000 -1.0000 3933642 1595122786.90 151.4267 60.0011 32.0000 1.9500 1.9521 404.2314 404.7470 0.0800 -1.0000 -1.0000 3933705 1595122787.00 151.4267 60.0011 32.0000 1.9500 1.9521 404.3461 404.8622 0.0801 -1.0000 -1.0000 3933767 1595122787.10 151.4267 60.0011 32.0000 1.9497 1.9518 404.4592 404.9760 0.0802 -1.0000 -1.0000 3933830 1595122787.20 151.4237 60.0011 32.0000 1.9501 1.9522 404.2233 404.7401 0.0802 -1.0000 -1.0000 3933939 1595122787.30 151.4200 60.0011 32.0000 1.9510 1.9531 404.1692 404.6849 0.0801 -1.0000 -1.0000 3934001 1595122787.40 151.4200 60.0011 32.0000 1.9508 1.9528 404.2208 404.7371 0.0801 -1.0000 -1.0000 3934064 1595122787.50 151.4200 60.0011 32.0000 1.9503 1.9523 404.2887 404.8039 0.0800 -1.0000 -1.0000 3934158 1595122787.60 151.4200 60.0011 32.0000 1.9500 1.9521 404.3108 404.8268 0.0800 -1.0000 -1.0000 3934220 1595122787.70 151.4200 60.0011 32.0000 1.9491 1.9512 404.4141 404.9301 0.0801 -1.0000 -1.0000 3934454 1595122787.80 151.4546 60.0011 32.0000 1.9496 1.9517 404.4084 404.9247 0.0801 -1.0000 -1.0000 3934533 1595122787.90 151.4625 60.0011 32.0000 1.9503 1.9524 404.2907 404.8071 0.0801 -1.0000 -1.0000 3934595 1595122788.00 151.4625 60.0011 32.0000 1.9505 1.9526 404.2036 404.7188 0.0799 -1.0000 -1.0000 3934673 1595122788.10 151.4625 60.0011 32.0000 1.9499 1.9519 404.1747 404.6898 0.0800 -1.0000 -1.0000 3934736 1595122788.20 151.4625 60.0011 32.0000 1.9496 1.9516 404.3068 404.8229 0.0800 -1.0000 -1.0000 3935298 1595122788.30 151.4625 60.0011 32.0000 1.9503 1.9523 404.3190 404.8348 0.0801 -1.0000 -1.0000 3935376 1595122788.40 151.4051 60.0011 32.0000 1.9504 1.9525 404.3320 404.8485 0.0801 -1.0000 -1.0000 3935439 1595122788.50 151.4051 60.0011 32.0000 1.9499 1.9519 404.1906 404.7060 0.0800 -1.0000 -1.0000 3935501 1595122788.60 151.4051 60.0011 32.0000 1.9500 1.9520 404.1565 404.6726 0.0802 -1.0000 -1.0000 3935564 1595122788.70 151.4051 60.0011 32.0000 1.9489 1.9509 404.2906 404.8067 0.0800 -1.0000 -1.0000 3935689 1595122788.80 151.4051 60.0011 32.0000 1.9493 1.9513 404.3715 404.8875 0.0801 -1.0000 -1.0000 3935751 1595122788.90 151.4533 60.0011 32.0000 1.9499 1.9519 404.3750 404.8913 0.0801 -1.0000 -1.0000 3935829 1595122789.00 151.4533 60.0011 32.0000 1.9492 1.9512 404.3776 404.8943 0.0802 -1.0000 -1.0000 3935892 1595122789.10 151.4533 60.0011 32.0000 1.9503 1.9523 404.2166 404.7326 0.0801 -1.0000 -1.0000 3935986 1595122789.20 151.4533 60.0011 32.0000 1.9501 1.9521 404.2033 404.7184 0.0799 -1.0000 -1.0000 3936189 1595122789.30 151.4533 60.0011 32.0000 1.9496 1.9517 404.3463 404.8624 0.0801 -1.0000 -1.0000 3936236 1595122789.40 151.4638 60.0011 32.0000 1.9494 1.9515 404.4067 404.9218 0.0800 -1.0000 -1.0000 3936298 1595122789.50 151.5039 60.0011 32.0000 1.9495 1.9515 404.2061 404.7229 0.0802 -1.0000 -1.0000 3936376 1595122789.60 151.5039 60.0011 32.0000 1.9499 1.9520 404.1620 404.6779 0.0800 -1.0000 -1.0000 3936438 1595122789.70 151.5039 60.0011 32.0000 1.9501 1.9521 404.0857 404.6016 0.0801 -1.0000 -1.0000 3936673 1595122789.80 151.5039 60.0011 32.0000 1.9497 1.9517 404.3055 404.8215 0.0800 -1.0000 -1.0000 3936751 1595122789.90 151.5039 60.0011 32.0000 1.9496 1.9516 404.3980 404.9139 0.0800 -1.0000 -1.0000 3936829 1595122790.00 151.5606 60.0007 32.0000 1.9497 1.9518 404.3784 404.8943 0.0800 -1.0000 -1.0000 3936892 1595122790.10 151.5606 60.0007 32.0000 1.9502 1.9523 404.2738 404.7896 0.0800 -1.0000 -1.0000 3936954 1595122790.20 151.5606 60.0007 32.0000 1.9498 1.9519 404.2421 404.7583 0.0801 -1.0000 -1.0000 3937017 1595122790.30 151.5606 60.0007 32.0000 1.9502 1.9523 404.1603 404.6768 0.0802 -1.0000 -1.0000 3937220 1595122790.40 151.5606 60.0007 32.0000 1.9503 1.9524 404.2148 404.7308 0.0801 -1.0000 -1.0000 3937282 1595122790.50 151.5606 60.0007 32.0000 1.9502 1.9522 404.3425 404.8579 0.0799 -1.0000 -1.0000 3937345 1595122790.60 151.5526 60.0007 32.0000 1.9495 1.9515 404.2833 404.8001 0.0802 -1.0000 -1.0000 3937407 1595122790.70 151.5526 60.0007 32.0000 1.9502 1.9522 404.2648 404.7803 0.0800 -1.0000 -1.0000 3937470 1595122790.80 151.5526 60.0007 32.0000 1.9498 1.9519 404.2416 404.7575 0.0801 -1.0000 -1.0000 3938172 1595122790.90 151.5526 60.0007 32.0000 1.9505 1.9526 404.1888 404.7046 0.0800 -1.0000 -1.0000 3938235 1595122791.00 151.5526 60.0007 32.0000 1.9505 1.9526 404.2489 404.7647 0.0800 -1.0000 -1.0000 3938313 1595122791.10 151.5874 60.0007 32.0000 1.9496 1.9517 404.3273 404.8428 0.0800 -1.0000 -1.0000 3938391 1595122791.20 151.5874 60.0007 32.0000 1.9500 1.9520 404.3300 404.8468 0.0801 -1.0000 -1.0000 3938469 1595122791.30 151.5874 60.0007 32.0000 1.9499 1.9519 404.3325 404.8482 0.0801 -1.0000 -1.0000 3938516 1595122791.40 151.5874 60.0007 32.0000 1.9498 1.9518 404.3476 404.8640 0.0801 -1.0000 -1.0000 3938594 1595122791.50 151.5874 60.0007 32.0000 1.9507 1.9527 404.1519 404.6666 0.0799 -1.0000 -1.0000 3938657 1595122791.60 151.5898 60.0007 32.0000 1.9506 1.9527 404.1278 404.6434 0.0801 -1.0000 -1.0000 3938719 1595122791.70 151.5918 60.0007 32.0000 1.9503 1.9524 404.3126 404.8286 0.0800 -1.0000 -1.0000 3938782 1595122791.80 151.5918 60.0007 32.0000 1.9501 1.9521 404.4065 404.9222 0.0800 -1.0000 -1.0000 3938985 1595122791.90 151.5918 60.0007 32.0000 1.9500 1.9521 404.2933 404.8093 0.0801 -1.0000 -1.0000 3939047 1595122792.00 151.5918 60.0007 32.0000 1.9509 1.9529 404.2324 404.7485 0.0801 -1.0000 -1.0000 3939110 1595122792.10 151.5918 60.0007 32.0000 1.9504 1.9525 404.1781 404.6938 0.0800 -1.0000 -1.0000 3939172 1595122792.20 151.5609 60.0007 32.0000 1.9500 1.9520 404.2270 404.7417 0.0799 -1.0000 -1.0000 3939235 1595122792.30 151.5609 60.0007 32.0000 1.9503 1.9523 404.2720 404.7877 0.0801 -1.0000 -1.0000 3939438 1595122792.40 151.5609 60.0007 32.0000 1.9503 1.9523 404.3920 404.9079 0.0800 -1.0000 -1.0000 3939500 1595122792.50 151.5609 60.0007 32.0000 1.9493 1.9514 404.3483 404.8639 0.0800 -1.0000 -1.0000 3939563 1595122792.60 151.5609 60.0007 32.0000 1.9499 1.9519 404.3453 404.8605 0.0799 -1.0000 -1.0000 3939641 1595122792.70 151.5609 60.0007 32.0000 1.9501 1.9521 404.1943 404.7104 0.0801 -1.0000 -1.0000 3939703 1595122792.80 151.5609 60.0007 32.0000 1.9505 1.9525 404.1946 404.7102 0.0800 -1.0000 -1.0000 3939828 1595122792.90 151.5609 60.0007 32.0000 1.9501 1.9521 404.3427 404.8582 0.0800 -1.0000 -1.0000 3939907 1595122793.00 151.5609 60.0007 32.0000 1.9494 1.9514 404.3644 404.8800 0.0800 -1.0000 -1.0000 3939953 1595122793.10 151.5609 60.0007 32.0000 1.9497 1.9517 404.3712 404.8869 0.0800 -1.0000 -1.0000 3940032 1595122793.20 151.5609 60.0007 32.0000 1.9502 1.9523 404.2622 404.7776 0.0800 -1.0000 -1.0000 3940110 1595122793.30 151.5864 60.0007 32.0000 1.9501 1.9522 404.1671 404.6826 0.0800 -1.0000 -1.0000 3940438 1595122793.40 151.5864 60.0007 32.0000 1.9511 1.9531 404.1157 404.6306 0.0800 -1.0000 -1.0000 3940500 1595122793.50 151.5864 60.0007 32.0000 1.9507 1.9527 404.2380 404.7539 0.0800 -1.0000 -1.0000 3940578 1595122793.60 151.5864 60.0007 32.0000 1.9495 1.9515 404.3458 404.8618 0.0801 -1.0000 -1.0000 3940641 1595122793.70 151.5864 60.0007 32.0000 1.9496 1.9516 404.3650 404.8812 0.0800 -1.0000 -1.0000 3940703 1595122793.80 151.5864 60.0007 32.0000 1.9502 1.9523 404.2375 404.7530 0.0801 -1.0000 -1.0000 3940781 1595122793.90 151.5690 60.0007 32.0000 1.9505 1.9525 404.1807 404.6966 0.0801 -1.0000 -1.0000 3940953 1595122794.00 151.5387 60.0007 32.0000 1.9503 1.9523 404.3033 404.8191 0.0800 -1.0000 -1.0000 3941016 1595122794.10 151.5387 60.0007 32.0000 1.9497 1.9518 404.3654 404.8809 0.0799 -1.0000 -1.0000 3941078 1595122794.20 151.5387 60.0007 32.0000 1.9494 1.9514 404.3589 404.8742 0.0800 -1.0000 -1.0000 3941156 1595122794.30 151.5387 60.0007 32.0000 1.9494 1.9515 404.3378 404.8539 0.0801 -1.0000 -1.0000 3941234 1595122794.40 151.5387 60.0007 32.0000 1.9512 1.9532 404.2548 404.7707 0.0800 -1.0000 -1.0000 3941328 1595122794.50 151.5779 60.0007 32.0000 1.9506 1.9526 404.1259 404.6413 0.0800 -1.0000 -1.0000 3941391 1595122794.60 151.5783 60.0007 32.0000 1.9508 1.9528 404.0449 404.5599 0.0799 -1.0000 -1.0000 3941468 1595122794.70 151.5783 60.0007 32.0000 1.9499 1.9519 404.2009 404.7155 0.0799 -1.0000 -1.0000 3941531 1595122794.80 151.5783 60.0007 32.0000 1.9499 1.9520 404.3668 404.8833 0.0802 -1.0000 -1.0000 3941594 1595122794.90 151.5783 60.0007 32.0000 1.9501 1.9521 404.4597 404.9747 0.0799 -1.0000 -1.0000 3941921 1595122795.00 151.5323 60.0006 32.0000 1.9496 1.9516 404.3681 404.8834 0.0799 -1.0000 -1.0000 3941984 1595122795.10 151.4229 60.0005 32.0000 1.9497 1.9517 404.1901 404.7051 0.0800 -1.0000 -1.0000 3942047 1595122795.20 151.4229 60.0005 32.0000 1.9494 1.9515 404.1577 404.6732 0.0800 -1.0000 -1.0000 3942109 1595122795.30 151.4229 60.0005 32.0000 1.9491 1.9511 404.2280 404.7434 0.0799 -1.0000 -1.0000 3942171 1595122795.40 151.4229 60.0005 32.0000 1.9490 1.9510 404.3009 404.8166 0.0801 -1.0000 -1.0000 3942968 1595122795.50 151.4229 60.0005 32.0000 1.9502 1.9523 404.2579 404.7745 0.0802 -1.0000 -1.0000 3943046 1595122795.60 151.4861 60.0005 32.0000 1.9506 1.9527 404.2078 404.7243 0.0801 -1.0000 -1.0000 3943109 1595122795.70 151.4861 60.0005 32.0000 1.9515 1.9535 404.1529 404.6691 0.0801 -1.0000 -1.0000 3943171 1595122795.80 151.4861 60.0005 32.0000 1.9500 1.9521 404.1816 404.6971 0.0800 -1.0000 -1.0000 3943234 1595122795.90 151.4861 60.0005 32.0000 1.9500 1.9520 404.2153 404.7311 0.0800 -1.0000 -1.0000 3943296 1595122796.00 151.4861 60.0005 32.0000 1.9500 1.9520 404.3023 404.8184 0.0801 -1.0000 -1.0000 3943374 1595122796.10 151.4861 60.0005 32.0000 1.9503 1.9523 404.2986 404.8144 0.0800 -1.0000 -1.0000 3943437 1595122796.20 151.4235 60.0005 32.0000 1.9501 1.9522 404.3213 404.8374 0.0801 -1.0000 -1.0000 3943499 1595122796.30 151.4235 60.0005 32.0000 1.9508 1.9528 404.1494 404.6651 0.0800 -1.0000 -1.0000 3943577 1595122796.40 151.4235 60.0005 32.0000 1.9497 1.9517 404.0874 404.6009 0.0797 -1.0000 -1.0000 3943640 1595122796.50 151.4235 60.0005 32.0000 1.9495 1.9515 404.1428 404.6582 0.0800 -1.0000 -1.0000 3943702 1595122796.60 151.4235 60.0005 32.0000 1.9502 1.9523 404.3167 404.8321 0.0799 -1.0000 -1.0000 3943765 1595122796.70 151.4277 60.0005 32.0000 1.9498 1.9518 404.3030 404.8185 0.0800 -1.0000 -1.0000 3943828 1595122796.80 151.4582 60.0005 32.0000 1.9498 1.9518 404.2766 404.7925 0.0801 -1.0000 -1.0000 3943906 1595122796.90 151.4582 60.0005 32.0000 1.9509 1.9530 404.2261 404.7415 0.0799 -1.0000 -1.0000 3944093 1595122797.00 151.4582 60.0005 32.0000 1.9510 1.9530 404.0807 404.5961 0.0801 -1.0000 -1.0000 3944155 1595122797.10 151.4582 60.0005 32.0000 1.9507 1.9528 404.1870 404.7034 0.0801 -1.0000 -1.0000 3944218 1595122797.20 151.4582 60.0005 32.0000 1.9495 1.9516 404.2249 404.7404 0.0799 -1.0000 -1.0000 3944296 1595122797.30 151.4582 60.0005 32.0000 1.9500 1.9520 404.2930 404.8088 0.0801 -1.0000 -1.0000 3944358 1595122797.40 151.4582 60.0005 32.0000 1.9498 1.9519 404.3259 404.8422 0.0801 -1.0000 -1.0000 3944421 1595122797.50 151.4582 60.0005 32.0000 1.9506 1.9526 404.2290 404.7444 0.0800 -1.0000 -1.0000 3944609 1595122797.60 151.4582 60.0005 32.0000 1.9501 1.9521 404.1856 404.7012 0.0800 -1.0000 -1.0000 3944671 1595122797.70 151.4582 60.0005 32.0000 1.9501 1.9521 404.1630 404.6792 0.0801 -1.0000 -1.0000 3944749 1595122797.80 151.4636 60.0005 32.0000 1.9496 1.9516 404.2874 404.8037 0.0801 -1.0000 -1.0000 3944811 1595122797.90 151.4644 60.0005 32.0000 1.9498 1.9518 404.3868 404.9011 0.0798 -1.0000 -1.0000 3944874 1595122798.00 151.4644 60.0005 32.0000 1.9494 1.9515 404.3070 404.8235 0.0801 -1.0000 -1.0000 3945405 1595122798.10 151.4644 60.0005 32.0000 1.9502 1.9523 404.2931 404.8090 0.0801 -1.0000 -1.0000 3945468 1595122798.20 151.4644 60.0005 32.0000 1.9498 1.9518 404.2382 404.7531 0.0799 -1.0000 -1.0000 3945530 1595122798.30 151.4644 60.0005 32.0000 1.9509 1.9529 404.1534 404.6686 0.0800 -1.0000 -1.0000 3945593 1595122798.40 151.4452 60.0005 32.0000 1.9504 1.9524 404.1167 404.6326 0.0801 -1.0000 -1.0000 3945655 1595122798.50 151.4452 60.0005 32.0000 1.9498 1.9519 404.3571 404.8729 0.0800 -1.0000 -1.0000 3945827 1595122798.60 151.4452 60.0005 32.0000 1.9501 1.9522 404.3377 404.8546 0.0802 -1.0000 -1.0000 3945890 1595122798.70 151.4452 60.0005 32.0000 1.9502 1.9523 404.2437 404.7601 0.0801 -1.0000 -1.0000 3945967 1595122798.80 151.4452 60.0005 32.0000 1.9504 1.9525 404.1089 404.6243 0.0800 -1.0000 -1.0000 3946015 1595122798.90 151.4452 60.0005 32.0000 1.9502 1.9522 404.1699 404.6845 0.0799 -1.0000 -1.0000 3946093 1595122799.00 151.4536 60.0005 32.0000 1.9507 1.9528 404.1875 404.7026 0.0799 -1.0000 -1.0000 3946155 1595122799.10 151.4536 60.0005 32.0000 1.9497 1.9517 404.2362 404.7514 0.0800 -1.0000 -1.0000 3946218 1595122799.20 151.4536 60.0005 32.0000 1.9500 1.9521 404.3316 404.8482 0.0801 -1.0000 -1.0000 3946296 1595122799.30 151.4536 60.0005 32.0000 1.9496 1.9517 404.3432 404.8596 0.0801 -1.0000 -1.0000 3946358 1595122799.40 151.4536 60.0005 32.0000 1.9506 1.9527 404.2952 404.8108 0.0800 -1.0000 -1.0000 3946421 1595122799.50 151.4218 60.0005 32.0000 1.9498 1.9518 404.1902 404.7063 0.0801 -1.0000 -1.0000 3946561 1595122799.60 151.4077 60.0005 32.0000 1.9507 1.9528 404.2357 404.7521 0.0802 -1.0000 -1.0000 3946624 1595122799.70 151.4077 60.0005 32.0000 1.9499 1.9520 404.2976 404.8128 0.0799 -1.0000 -1.0000 3946686 1595122799.80 151.4077 60.0005 32.0000 1.9494 1.9515 404.2863 404.8018 0.0799 -1.0000 -1.0000 3946748 1595122799.90 151.4077 60.0005 32.0000 1.9498 1.9518 404.3672 404.8827 0.0801 -1.0000 -1.0000 3946811 1595122800.00 151.4077 60.0003 32.0000 1.9497 1.9517 404.3162 404.8322 0.0800 -1.0000 -1.0000 3946921 1595122800.10 151.4886 60.0003 32.0000 1.9499 1.9520 404.2007 404.7166 0.0801 -1.0000 -1.0000 3946983 1595122800.20 151.4886 60.0003 32.0000 1.9502 1.9523 404.0830 404.5984 0.0800 -1.0000 -1.0000 3947045 1595122800.30 151.4886 60.0003 32.0000 1.9499 1.9520 404.1565 404.6735 0.0802 -1.0000 -1.0000 3947123 1595122800.40 151.4886 60.0003 32.0000 1.9489 1.9510 404.2490 404.7647 0.0801 -1.0000 -1.0000 3947186 1595122800.50 151.4886 60.0003 32.0000 1.9491 1.9512 404.2728 404.7894 0.0802 -1.0000 -1.0000 3947467 1595122800.60 151.4988 60.0003 32.0000 1.9495 1.9515 404.2694 404.7840 0.0800 -1.0000 -1.0000 3947545 1595122800.70 151.5011 60.0003 32.0000 1.9486 1.9507 404.3474 404.8644 0.0801 -1.0000 -1.0000 3947608 1595122800.80 151.5011 60.0003 32.0000 1.9506 1.9527 404.1275 404.6432 0.0801 -1.0000 -1.0000 3947670 1595122800.90 151.5011 60.0003 32.0000 1.9505 1.9526 404.1868 404.7021 0.0799 -1.0000 -1.0000 3947733 1595122801.00 151.5011 60.0003 32.0000 1.9499 1.9520 404.1889 404.7038 0.0800 -1.0000 -1.0000 3947795 1595122801.10 151.5011 60.0003 32.0000 1.9491 1.9512 404.3796 404.8957 0.0801 -1.0000 -1.0000 3947920 1595122801.20 151.5373 60.0003 32.0000 1.9500 1.9520 404.4331 404.9498 0.0802 -1.0000 -1.0000 3947998 1595122801.30 151.5373 60.0003 32.0000 1.9496 1.9517 404.2395 404.7559 0.0801 -1.0000 -1.0000 3948061 1595122801.40 151.5373 60.0003 32.0000 1.9496 1.9517 404.1558 404.6719 0.0801 -1.0000 -1.0000 3948123 1595122801.50 151.5373 60.0003 32.0000 1.9501 1.9521 404.1280 404.6435 0.0800 -1.0000 -1.0000 3948201 1595122801.60 151.5373 60.0003 32.0000 1.9506 1.9526 404.2083 404.7246 0.0801 -1.0000 -1.0000 3948483 1595122801.70 151.5373 60.0003 32.0000 1.9506 1.9527 404.2281 404.7437 0.0800 -1.0000 -1.0000 3948545 1595122801.80 151.5602 60.0003 32.0000 1.9494 1.9514 404.3023 404.8174 0.0800 -1.0000 -1.0000 3948608 1595122801.90 151.5602 60.0003 32.0000 1.9503 1.9524 404.2973 404.8137 0.0801 -1.0000 -1.0000 3948670 1595122802.00 151.5602 60.0003 32.0000 1.9498 1.9518 404.2208 404.7365 0.0800 -1.0000 -1.0000 3948748 1595122802.10 151.5602 60.0003 32.0000 1.9504 1.9525 404.1025 404.6181 0.0800 -1.0000 -1.0000 3948920 1595122802.20 151.5602 60.0003 32.0000 1.9500 1.9520 404.2129 404.7284 0.0800 -1.0000 -1.0000 3948983 1595122802.30 151.5602 60.0003 32.0000 1.9502 1.9523 404.3018 404.8182 0.0801 -1.0000 -1.0000 3949060 1595122802.40 151.5602 60.0003 32.0000 1.9490 1.9510 404.3310 404.8469 0.0800 -1.0000 -1.0000 3949123 1595122802.50 151.5482 60.0003 32.0000 1.9488 1.9509 404.2892 404.8053 0.0801 -1.0000 -1.0000 3949185 1595122802.60 151.5482 60.0003 32.0000 1.9496 1.9517 404.3266 404.8428 0.0801 -1.0000 -1.0000 3949686 1595122802.70 151.5482 60.0003 32.0000 1.9501 1.9521 404.1389 404.6554 0.0801 -1.0000 -1.0000 3949748 1595122802.80 151.5482 60.0003 32.0000 1.9503 1.9523 404.2022 404.7178 0.0801 -1.0000 -1.0000 3949810 1595122802.90 151.5482 60.0003 32.0000 1.9501 1.9521 404.1830 404.6994 0.0801 -1.0000 -1.0000 3949889 1595122803.00 151.5406 60.0003 32.0000 1.9496 1.9517 404.3242 404.8399 0.0800 -1.0000 -1.0000 3949951 1595122803.10 151.5406 60.0003 32.0000 1.9491 1.9512 404.2487 404.7632 0.0799 -1.0000 -1.0000 3950139 1595122803.20 151.5406 60.0003 32.0000 1.9498 1.9519 404.2392 404.7552 0.0801 -1.0000 -1.0000 3950201 1595122803.30 151.5406 60.0003 32.0000 1.9503 1.9524 404.1906 404.7070 0.0801 -1.0000 -1.0000 3950263 1595122803.40 151.5406 60.0003 32.0000 1.9501 1.9521 404.1121 404.6282 0.0801 -1.0000 -1.0000 3950326 1595122803.50 151.5415 60.0003 32.0000 1.9492 1.9512 404.2653 404.7810 0.0801 -1.0000 -1.0000 3950404 1595122803.60 151.5429 60.0003 32.0000 1.9496 1.9516 404.3286 404.8450 0.0801 -1.0000 -1.0000 3950576 1595122803.70 151.5429 60.0003 32.0000 1.9494 1.9515 404.3456 404.8606 0.0800 -1.0000 -1.0000 3950638 1595122803.80 151.5429 60.0003 32.0000 1.9500 1.9521 404.1958 404.7121 0.0801 -1.0000 -1.0000 3950717 1595122803.90 151.5429 60.0003 32.0000 1.9503 1.9523 404.1561 404.6706 0.0798 -1.0000 -1.0000 3950779 1595122804.00 151.5429 60.0003 32.0000 1.9497 1.9517 404.0104 404.5260 0.0801 -1.0000 -1.0000 3950857 1595122804.10 151.4582 60.0003 32.0000 1.9499 1.9520 404.1180 404.6338 0.0801 -1.0000 -1.0000 3950920 1595122804.20 151.4582 60.0003 32.0000 1.9492 1.9513 404.2681 404.7840 0.0800 -1.0000 -1.0000 3951107 1595122804.30 151.4582 60.0003 32.0000 1.9496 1.9516 404.2849 404.8002 0.0800 -1.0000 -1.0000 3951169 1595122804.40 151.4582 60.0003 32.0000 1.9495 1.9516 404.2088 404.7251 0.0801 -1.0000 -1.0000 3951232 1595122804.50 151.4582 60.0003 32.0000 1.9496 1.9516 404.1089 404.6241 0.0799 -1.0000 -1.0000 3951294 1595122804.60 151.4526 59.9998 32.0000 1.9503 1.9524 404.2356 404.7517 0.0801 -1.0000 -1.0000 3951372 1595122804.70 151.4526 59.9998 32.0000 1.9503 1.9523 404.1542 404.6695 0.0800 -1.0000 -1.0000 3951435 1595122804.80 151.4526 59.9998 32.0000 1.9496 1.9517 404.2477 404.7633 0.0800 -1.0000 -1.0000 3951497 1595122804.90 151.4526 59.9998 32.0000 1.9495 1.9515 404.3605 404.8767 0.0801 -1.0000 -1.0000 3951576 1595122805.00 151.4526 59.9998 32.0000 1.9506 1.9526 404.3062 404.8221 0.0801 -1.0000 -1.0000 3951638 1595122805.10 151.4526 59.9998 32.0000 1.9503 1.9524 404.2045 404.7208 0.0801 -1.0000 -1.0000 3951700 1595122805.20 151.4526 59.9998 32.0000 1.9504 1.9524 404.2005 404.7161 0.0800 -1.0000 -1.0000 3952216 1595122805.30 151.4763 59.9998 32.0000 1.9494 1.9514 404.3286 404.8440 0.0800 -1.0000 -1.0000 3952279 1595122805.40 151.4763 59.9998 32.0000 1.9495 1.9516 404.1864 404.7026 0.0801 -1.0000 -1.0000 3952341 1595122805.50 151.4763 59.9998 32.0000 1.9500 1.9521 404.3352 404.8524 0.0802 -1.0000 -1.0000 3952403 1595122805.60 151.4763 59.9998 32.0000 1.9497 1.9517 404.3137 404.8294 0.0800 -1.0000 -1.0000 3952466 1595122805.70 151.4763 59.9998 32.0000 1.9506 1.9527 404.3134 404.8292 0.0800 -1.0000 -1.0000 3952607 1595122805.80 151.4842 59.9998 32.0000 1.9499 1.9519 404.1961 404.7122 0.0801 -1.0000 -1.0000 3952669 1595122805.90 151.4842 59.9998 32.0000 1.9512 1.9532 404.0813 404.5965 0.0800 -1.0000 -1.0000 3952732 1595122806.00 151.4842 59.9998 32.0000 1.9495 1.9516 404.1644 404.6798 0.0800 -1.0000 -1.0000 3952810 1595122806.10 151.4842 59.9998 32.0000 1.9502 1.9522 404.3252 404.8417 0.0801 -1.0000 -1.0000 3952872 1595122806.20 151.4842 59.9998 32.0000 1.9504 1.9525 404.2830 404.7989 0.0801 -1.0000 -1.0000 3953091 1595122806.30 151.4856 59.9998 32.0000 1.9502 1.9523 404.3293 404.8447 0.0799 -1.0000 -1.0000 3953169 1595122806.40 151.4871 59.9998 32.0000 1.9499 1.9520 404.1862 404.7016 0.0800 -1.0000 -1.0000 3953231 1595122806.50 151.4871 59.9998 32.0000 1.9505 1.9525 404.1250 404.6404 0.0800 -1.0000 -1.0000 3953294 1595122806.60 151.4871 59.9998 32.0000 1.9505 1.9525 404.1207 404.6362 0.0801 -1.0000 -1.0000 3953372 1595122806.70 151.4871 59.9998 32.0000 1.9508 1.9528 404.2271 404.7417 0.0799 -1.0000 -1.0000 3953606 1595122806.80 151.4871 59.9998 32.0000 1.9495 1.9516 404.3872 404.9033 0.0801 -1.0000 -1.0000 3953669 1595122806.90 151.4962 59.9998 32.0000 1.9502 1.9523 404.3157 404.8324 0.0801 -1.0000 -1.0000 3953731 1595122807.00 151.4962 59.9998 32.0000 1.9501 1.9521 404.2662 404.7819 0.0801 -1.0000 -1.0000 3953794 1595122807.10 151.4962 59.9998 32.0000 1.9509 1.9529 404.1859 404.7024 0.0801 -1.0000 -1.0000 3953872 1595122807.20 151.4962 59.9998 32.0000 1.9505 1.9526 404.0690 404.5850 0.0801 -1.0000 -1.0000 3954106 1595122807.30 151.4962 59.9998 32.0000 1.9504 1.9525 404.1663 404.6831 0.0802 -1.0000 -1.0000 3954169 1595122807.40 151.4876 59.9998 32.0000 1.9503 1.9523 404.2640 404.7804 0.0801 -1.0000 -1.0000 3954231 1595122807.50 151.4796 59.9998 32.0000 1.9497 1.9518 404.1691 404.6848 0.0800 -1.0000 -1.0000 3954309 1595122807.60 151.4796 59.9998 32.0000 1.9509 1.9529 404.1490 404.6644 0.0800 -1.0000 -1.0000 3954372 1595122807.70 151.4796 59.9998 32.0000 1.9508 1.9529 404.0962 404.6118 0.0801 -1.0000 -1.0000 3954434 1595122807.80 151.4796 59.9998 32.0000 1.9506 1.9526 404.1429 404.6584 0.0800 -1.0000 -1.0000 3954512 1595122807.90 151.4796 59.9998 32.0000 1.9505 1.9525 404.2143 404.7290 0.0799 -1.0000 -1.0000 3954575 1595122808.00 151.5294 59.9998 32.0000 1.9491 1.9512 404.3199 404.8362 0.0800 -1.0000 -1.0000 3954653 1595122808.10 151.5294 59.9998 32.0000 1.9507 1.9527 404.3319 404.8479 0.0801 -1.0000 -1.0000 3954700 1595122808.20 151.5294 59.9998 32.0000 1.9508 1.9528 404.3509 404.8668 0.0800 -1.0000 -1.0000 3954778 1595122808.30 151.5294 59.9998 32.0000 1.9512 1.9532 404.1277 404.6431 0.0800 -1.0000 -1.0000 3954965 1595122808.40 151.5294 59.9998 32.0000 1.9513 1.9533 404.1041 404.6195 0.0800 -1.0000 -1.0000 3955028 1595122808.50 151.5166 59.9998 32.0000 1.9502 1.9522 404.2745 404.7906 0.0801 -1.0000 -1.0000 3955090 1595122808.60 151.5166 59.9998 32.0000 1.9498 1.9518 404.2732 404.7886 0.0799 -1.0000 -1.0000 3955153 1595122808.70 151.5166 59.9998 32.0000 1.9506 1.9527 404.2401 404.7551 0.0800 -1.0000 -1.0000 3955215 1595122808.80 151.5166 59.9998 32.0000 1.9510 1.9530 404.1347 404.6507 0.0801 -1.0000 -1.0000 3955934 1595122808.90 151.5166 59.9998 32.0000 1.9512 1.9533 404.1509 404.6669 0.0801 -1.0000 -1.0000 3956012 1595122809.00 151.5166 59.9998 32.0000 1.9504 1.9524 404.2488 404.7645 0.0800 -1.0000 -1.0000 3956075 1595122809.10 151.5825 59.9998 32.0000 1.9504 1.9524 404.2713 404.7873 0.0801 -1.0000 -1.0000 3956184 1595122809.20 151.5825 59.9998 32.0000 1.9501 1.9521 404.4153 404.9313 0.0800 -1.0000 -1.0000 3956262 1595122809.30 151.5825 59.9998 32.0000 1.9506 1.9527 404.4157 404.9315 0.0800 -1.0000 -1.0000 3956325 1595122809.40 151.5825 59.9998 32.0000 1.9507 1.9528 404.2917 404.8065 0.0799 -1.0000 -1.0000 3956387 1595122809.50 151.5825 59.9998 32.0000 1.9510 1.9531 404.2143 404.7300 0.0800 -1.0000 -1.0000 3956465 1595122809.60 151.6294 59.9998 32.0000 1.9510 1.9530 404.2075 404.7223 0.0799 -1.0000 -1.0000 3956528 1595122809.70 151.6294 59.9998 32.0000 1.9511 1.9532 404.1602 404.6755 0.0800 -1.0000 -1.0000 3956590 1595122809.80 151.6294 59.9998 32.0000 1.9506 1.9527 404.3313 404.8468 0.0800 -1.0000 -1.0000 3956700 1595122809.90 151.6294 59.9998 32.0000 1.9503 1.9524 404.4265 404.9422 0.0799 -1.0000 -1.0000 3956762 1595122810.00 151.6294 59.9998 32.0000 1.9507 1.9528 404.3086 404.8240 0.0800 -1.0000 -1.0000 3956824 1595122810.10 151.5943 59.9995 32.0000 1.9508 1.9528 404.1021 404.6182 0.0801 -1.0000 -1.0000 3956887 1595122810.20 151.5943 59.9995 32.0000 1.9510 1.9530 404.0901 404.6058 0.0801 -1.0000 -1.0000 3956949 1595122810.30 151.5943 59.9995 32.0000 1.9506 1.9526 404.1167 404.6328 0.0801 -1.0000 -1.0000 3957309 1595122810.40 151.5943 59.9995 32.0000 1.9506 1.9526 404.1444 404.6605 0.0801 -1.0000 -1.0000 3957371 1595122810.50 151.5943 59.9995 32.0000 1.9494 1.9515 404.1493 404.6647 0.0800 -1.0000 -1.0000 3957433 1595122810.60 151.5943 59.9995 32.0000 1.9499 1.9520 404.2298 404.7453 0.0800 -1.0000 -1.0000 3957512 1595122810.70 151.5943 59.9995 32.0000 1.9498 1.9519 404.3343 404.8503 0.0801 -1.0000 -1.0000 3957574 1595122810.80 151.5943 59.9995 32.0000 1.9513 1.9533 404.2285 404.7444 0.0801 -1.0000 -1.0000 3957746 1595122810.90 151.5943 59.9995 32.0000 1.9502 1.9523 404.2779 404.7937 0.0800 -1.0000 -1.0000 3957824 1595122811.00 151.5943 59.9995 32.0000 1.9492 1.9513 404.2904 404.8059 0.0800 -1.0000 -1.0000 3957887 1595122811.10 151.5437 59.9995 32.0000 1.9498 1.9518 404.2823 404.7975 0.0799 -1.0000 -1.0000 3957949 1595122811.20 151.5437 59.9995 32.0000 1.9500 1.9521 404.2219 404.7368 0.0800 -1.0000 -1.0000 3958011 1595122811.30 151.5437 59.9995 32.0000 1.9508 1.9528 404.0416 404.5567 0.0800 -1.0000 -1.0000 3958199 1595122811.40 151.5437 59.9995 32.0000 1.9505 1.9525 404.1200 404.6357 0.0801 -1.0000 -1.0000 3958261 1595122811.50 151.5437 59.9995 32.0000 1.9505 1.9526 404.2489 404.7642 0.0798 -1.0000 -1.0000 3958340 1595122811.60 151.5437 59.9995 32.0000 1.9491 1.9511 404.3075 404.8227 0.0800 -1.0000 -1.0000 3958402 1595122811.70 151.5632 59.9995 32.0000 1.9494 1.9515 404.2842 404.7993 0.0800 -1.0000 -1.0000 3958464 1595122811.80 151.5632 59.9995 32.0000 1.9508 1.9528 404.1730 404.6892 0.0801 -1.0000 -1.0000 3958699 1595122811.90 151.5632 59.9995 32.0000 1.9504 1.9525 404.1151 404.6318 0.0803 -1.0000 -1.0000 3958761 1595122812.00 151.5632 59.9995 32.0000 1.9516 1.9537 404.1173 404.6337 0.0802 -1.0000 -1.0000 3958824 1595122812.10 151.5632 59.9995 32.0000 1.9498 1.9519 404.3861 404.9023 0.0800 -1.0000 -1.0000 3958887 1595122812.20 151.5084 59.9995 32.0000 1.9488 1.9509 404.3569 404.8719 0.0799 -1.0000 -1.0000 3958949 1595122812.30 151.5048 59.9995 32.0000 1.9503 1.9523 404.3200 404.8369 0.0802 -1.0000 -1.0000 3959246 1595122812.40 151.5048 59.9995 32.0000 1.9506 1.9526 404.1590 404.6754 0.0801 -1.0000 -1.0000 3959308 1595122812.50 151.5048 59.9995 32.0000 1.9498 1.9518 404.0816 404.5973 0.0801 -1.0000 -1.0000 3959371 1595122812.60 151.5048 59.9995 32.0000 1.9505 1.9526 404.1772 404.6935 0.0801 -1.0000 -1.0000 3959449 1595122812.70 151.5048 59.9995 32.0000 1.9502 1.9522 404.1984 404.7141 0.0801 -1.0000 -1.0000 3959511 1595122812.80 151.5176 59.9995 32.0000 1.9494 1.9514 404.3070 404.8234 0.0801 -1.0000 -1.0000 3959745 1595122812.90 151.5176 59.9995 32.0000 1.9500 1.9521 404.3682 404.8842 0.0800 -1.0000 -1.0000 3959808 1595122813.00 151.5176 59.9995 32.0000 1.9501 1.9521 404.2680 404.7836 0.0800 -1.0000 -1.0000 3959871 1595122813.10 151.5176 59.9995 32.0000 1.9500 1.9520 404.1317 404.6471 0.0800 -1.0000 -1.0000 3959933 1595122813.20 151.5176 59.9995 32.0000 1.9500 1.9520 404.2360 404.7516 0.0800 -1.0000 -1.0000 4000011 1595122813.30 151.4888 59.9995 32.0000 1.9499 1.9520 404.3182 404.8344 0.0801 -1.0000 -1.0000 4000511 1595122813.40 151.4888 59.9995 32.0000 1.9497 1.9517 404.3461 404.8619 0.0799 -1.0000 -1.0000 4000573 1595122813.50 151.4888 59.9995 32.0000 1.9499 1.9519 404.2570 404.7733 0.0801 -1.0000 -1.0000 4000651 1595122813.60 151.4888 59.9995 32.0000 1.9501 1.9521 404.2720 404.7884 0.0801 -1.0000 -1.0000 4000714 1595122813.70 151.4888 59.9995 32.0000 1.9502 1.9523 404.1757 404.6916 0.0801 -1.0000 -1.0000 4000777 1595122813.80 151.4878 59.9995 32.0000 1.9500 1.9521 404.1438 404.6595 0.0801 -1.0000 -1.0000 4000839 1595122813.90 151.4861 59.9995 32.0000 1.9505 1.9525 404.2027 404.7186 0.0801 -1.0000 -1.0000 4001089 1595122814.00 151.4861 59.9995 32.0000 1.9499 1.9519 404.3470 404.8629 0.0800 -1.0000 -1.0000 4001167 1595122814.10 151.4861 59.9995 32.0000 1.9496 1.9516 404.4015 404.9173 0.0800 -1.0000 -1.0000 4001230 1595122814.20 151.4861 59.9995 32.0000 1.9494 1.9514 404.3967 404.9128 0.0801 -1.0000 -1.0000 4001292 1595122814.30 151.4855 59.9995 32.0000 1.9496 1.9516 404.2596 404.7756 0.0801 -1.0000 -1.0000 4001354 1595122814.40 151.4371 59.9995 32.0000 1.9499 1.9520 404.1352 404.6515 0.0801 -1.0000 -1.0000 4001417 1595122814.50 151.4371 59.9995 32.0000 1.9500 1.9521 404.1925 404.7086 0.0801 -1.0000 -1.0000 4001495 1595122814.60 151.4371 59.9995 32.0000 1.9495 1.9516 404.2785 404.7941 0.0799 -1.0000 -1.0000 4001557 1595122814.70 151.4371 59.9995 32.0000 1.9494 1.9515 404.4068 404.9228 0.0800 -1.0000 -1.0000 4001620 1595122814.80 151.4371 59.9995 32.0000 1.9498 1.9519 404.3706 404.8861 0.0800 -1.0000 -1.0000 4001683 1595122814.90 151.4272 59.9988 32.0000 1.9492 1.9512 404.2753 404.7928 0.0803 -1.0000 -1.0000 4001761 1595122815.00 151.4272 59.9988 32.0000 1.9497 1.9517 404.2194 404.7353 0.0801 -1.0000 -1.0000 4001823 1595122815.10 151.4272 59.9988 32.0000 1.9508 1.9529 404.1484 404.6643 0.0801 -1.0000 -1.0000 4001886 1595122815.20 151.4272 59.9988 32.0000 1.9500 1.9520 404.1675 404.6836 0.0801 -1.0000 -1.0000 4001964 1595122815.30 151.4272 59.9988 32.0000 1.9498 1.9519 404.2646 404.7820 0.0801 -1.0000 -1.0000 4002026 1595122815.40 151.4305 59.9988 32.0000 1.9501 1.9521 404.2710 404.7861 0.0800 -1.0000 -1.0000 4002198 1595122815.50 151.4888 59.9988 32.0000 1.9507 1.9528 404.1467 404.6622 0.0800 -1.0000 -1.0000 4002276 1595122815.60 151.4888 59.9988 32.0000 1.9507 1.9527 404.1600 404.6749 0.0799 -1.0000 -1.0000 4002339 1595122815.70 151.4888 59.9988 32.0000 1.9504 1.9525 404.1975 404.7129 0.0801 -1.0000 -1.0000 4002401 1595122815.80 151.4888 59.9988 32.0000 1.9495 1.9516 404.3060 404.8221 0.0800 -1.0000 -1.0000 4002479 1595122815.90 151.4888 59.9988 32.0000 1.9503 1.9523 404.3841 404.9002 0.0801 -1.0000 -1.0000 4002698 1595122816.00 151.4898 59.9988 32.0000 1.9508 1.9529 404.2654 404.7813 0.0800 -1.0000 -1.0000 4002776 1595122816.10 151.4965 59.9988 32.0000 1.9513 1.9533 404.1562 404.6717 0.0800 -1.0000 -1.0000 4002839 1595122816.20 151.4965 59.9988 32.0000 1.9499 1.9520 404.1553 404.6712 0.0801 -1.0000 -1.0000 4002901 1595122816.30 151.4965 59.9988 32.0000 1.9505 1.9526 404.2534 404.7684 0.0799 -1.0000 -1.0000 4002979 1595122816.40 151.4965 59.9988 32.0000 1.9503 1.9524 404.3358 404.8522 0.0802 -1.0000 -1.0000 4003307 1595122816.50 151.4965 59.9988 32.0000 1.9499 1.9519 404.3899 404.9055 0.0800 -1.0000 -1.0000 4003354 1595122816.60 151.4480 59.9988 32.0000 1.9502 1.9522 404.3444 404.8612 0.0801 -1.0000 -1.0000 4003432 1595122816.70 151.4480 59.9988 32.0000 1.9504 1.9525 404.1442 404.6597 0.0800 -1.0000 -1.0000 4003495 1595122816.80 151.4480 59.9988 32.0000 1.9505 1.9525 404.1323 404.6475 0.0799 -1.0000 -1.0000 4003557 1595122816.90 151.4480 59.9988 32.0000 1.9508 1.9528 404.1995 404.7149 0.0800 -1.0000 -1.0000 4003948 1595122817.00 151.4480 59.9988 32.0000 1.9492 1.9513 404.2787 404.7943 0.0800 -1.0000 -1.0000 4004010 1595122817.10 151.4837 59.9988 32.0000 1.9497 1.9517 404.3282 404.8444 0.0801 -1.0000 -1.0000 4004073 1595122817.20 151.5216 59.9988 32.0000 1.9494 1.9515 404.4064 404.9224 0.0800 -1.0000 -1.0000 4004151 1595122817.30 151.5216 59.9988 32.0000 1.9514 1.9535 404.2755 404.7913 0.0800 -1.0000 -1.0000 4004213 1595122817.40 151.5216 59.9988 32.0000 1.9511 1.9531 404.1415 404.6575 0.0801 -1.0000 -1.0000 4004276 1595122817.50 151.5216 59.9988 32.0000 1.9511 1.9532 404.1396 404.6553 0.0800 -1.0000 -1.0000 4004463 1595122817.60 151.5216 59.9988 32.0000 1.9505 1.9525 404.2475 404.7631 0.0801 -1.0000 -1.0000 4004526 1595122817.70 151.5025 59.9988 32.0000 1.9496 1.9517 404.3533 404.8693 0.0800 -1.0000 -1.0000 4004588 1595122817.80 151.5025 59.9988 32.0000 1.9505 1.9526 404.3001 404.8162 0.0801 -1.0000 -1.0000 4004666 1595122817.90 151.5025 59.9988 32.0000 1.9506 1.9527 404.1814 404.6968 0.0800 -1.0000 -1.0000 4004729 1595122818.00 151.5025 59.9988 32.0000 1.9506 1.9526 404.1812 404.6971 0.0801 -1.0000 -1.0000 4004932 1595122818.10 151.5025 59.9988 32.0000 1.9495 1.9516 404.2986 404.8144 0.0800 -1.0000 -1.0000 4004994 1595122818.20 151.4982 59.9988 32.0000 1.9497 1.9518 404.3587 404.8739 0.0800 -1.0000 -1.0000 4005057 1595122818.30 151.4974 59.9988 32.0000 1.9498 1.9518 404.3407 404.8571 0.0801 -1.0000 -1.0000 4005135 1595122818.40 151.4974 59.9988 32.0000 1.9503 1.9523 404.2720 404.7878 0.0800 -1.0000 -1.0000 4005198 1595122818.50 151.4974 59.9988 32.0000 1.9509 1.9530 404.2036 404.7198 0.0801 -1.0000 -1.0000 4005526 1595122818.60 151.4974 59.9988 32.0000 1.9499 1.9519 404.1002 404.6155 0.0800 -1.0000 -1.0000 4005603 1595122818.70 151.4974 59.9988 32.0000 1.9495 1.9515 404.1341 404.6502 0.0801 -1.0000 -1.0000 4005666 1595122818.80 151.5596 59.9988 32.0000 1.9501 1.9521 404.3858 404.9014 0.0800 -1.0000 -1.0000 4005713 1595122818.90 151.5596 59.9988 32.0000 1.9499 1.9520 404.3386 404.8543 0.0800 -1.0000 -1.0000 4005791 1595122819.00 151.5596 59.9988 32.0000 1.9507 1.9528 404.1719 404.6879 0.0802 -1.0000 -1.0000 4006088 1595122819.10 151.5596 59.9988 32.0000 1.9506 1.9527 404.1610 404.6773 0.0801 -1.0000 -1.0000 4006150 1595122819.20 151.5596 59.9988 32.0000 1.9500 1.9520 404.1911 404.7067 0.0801 -1.0000 -1.0000 4006229 1595122819.30 151.5092 59.9988 32.0000 1.9496 1.9516 404.2978 404.8139 0.0800 -1.0000 -1.0000 4006291 1595122819.40 151.4960 59.9988 32.0000 1.9492 1.9512 404.3609 404.8760 0.0799 -1.0000 -1.0000 4006353 1595122819.50 151.4960 59.9988 32.0000 1.9488 1.9509 404.3423 404.8576 0.0800 -1.0000 -1.0000 4006588 1595122819.60 151.4960 59.9988 32.0000 1.9499 1.9519 404.2722 404.7881 0.0801 -1.0000 -1.0000 4006650 1595122819.70 151.4960 59.9988 32.0000 1.9504 1.9525 404.0651 404.5803 0.0800 -1.0000 -1.0000 4006713 1595122819.80 151.4960 59.9988 32.0000 1.9502 1.9523 404.1211 404.6367 0.0801 -1.0000 -1.0000 4006791 1595122819.90 151.5404 60.0002 32.0000 1.9499 1.9519 404.1257 404.6411 0.0800 -1.0000 -1.0000 4006853 1595122820.00 151.5404 60.0002 32.0000 1.9499 1.9520 404.3123 404.8283 0.0801 -1.0000 -1.0000 4007275 1595122820.10 151.5404 60.0002 32.0000 1.9500 1.9520 404.1964 404.7127 0.0801 -1.0000 -1.0000 4007337 1595122820.20 151.5404 60.0002 32.0000 1.9500 1.9520 404.1969 404.7123 0.0800 -1.0000 -1.0000 4007400 1595122820.30 151.5404 60.0002 32.0000 1.9499 1.9519 404.2016 404.7167 0.0799 -1.0000 -1.0000 4007478 1595122820.40 151.5446 60.0002 32.0000 1.9501 1.9521 404.2250 404.7400 0.0800 -1.0000 -1.0000 4007541 1595122820.50 151.5446 60.0002 32.0000 1.9502 1.9522 404.2661 404.7823 0.0801 -1.0000 -1.0000 4007838 1595122820.60 151.5446 60.0002 32.0000 1.9494 1.9515 404.3114 404.8265 0.0799 -1.0000 -1.0000 4007916 1595122820.70 151.5446 60.0002 32.0000 1.9490 1.9511 404.2744 404.7897 0.0800 -1.0000 -1.0000 4007978 1595122820.80 151.5446 60.0002 32.0000 1.9504 1.9524 404.1806 404.6961 0.0800 -1.0000 -1.0000 4008041 1595122820.90 151.5286 60.0002 32.0000 1.9500 1.9520 404.1275 404.6429 0.0800 -1.0000 -1.0000 4008103 1595122821.00 151.5098 60.0002 32.0000 1.9501 1.9521 404.2058 404.7209 0.0800 -1.0000 -1.0000 4008166 1595122821.10 151.5098 60.0002 32.0000 1.9505 1.9525 404.2688 404.7848 0.0801 -1.0000 -1.0000 4008322 1595122821.20 151.5098 60.0002 32.0000 1.9498 1.9519 404.3005 404.8164 0.0800 -1.0000 -1.0000 4008384 1595122821.30 151.5098 60.0002 32.0000 1.9504 1.9525 404.2508 404.7669 0.0801 -1.0000 -1.0000 4008462 1595122821.40 151.5098 60.0002 32.0000 1.9495 1.9515 404.2075 404.7242 0.0802 -1.0000 -1.0000 4008525 1595122821.50 151.5100 60.0002 32.0000 1.9496 1.9517 404.1695 404.6857 0.0801 -1.0000 -1.0000 4008587 1595122821.60 151.5160 60.0002 32.0000 1.9500 1.9521 404.2038 404.7195 0.0800 -1.0000 -1.0000 4008650 1595122821.70 151.5160 60.0002 32.0000 1.9493 1.9514 404.3563 404.8725 0.0801 -1.0000 -1.0000 4008712 1595122821.80 151.5160 60.0002 32.0000 1.9497 1.9518 404.3560 404.8719 0.0799 -1.0000 -1.0000 4008790 1595122821.90 151.5160 60.0002 32.0000 1.9493 1.9513 404.2658 404.7819 0.0801 -1.0000 -1.0000 4008853 1595122822.00 151.5160 60.0002 32.0000 1.9502 1.9522 404.2003 404.7161 0.0800 -1.0000 -1.0000 4008931 1595122822.10 151.4809 60.0002 32.0000 1.9506 1.9527 404.1319 404.6469 0.0799 -1.0000 -1.0000 4008994 1595122822.20 151.4809 60.0002 32.0000 1.9503 1.9523 404.1458 404.6611 0.0800 -1.0000 -1.0000 4009056 1595122822.30 151.4809 60.0002 32.0000 1.9495 1.9516 404.3689 404.8858 0.0802 -1.0000 -1.0000 4009118 1595122822.40 151.4809 60.0002 32.0000 1.9489 1.9509 404.2324 404.7486 0.0801 -1.0000 -1.0000 4009181 1595122822.50 151.4809 60.0002 32.0000 1.9507 1.9528 404.1881 404.7041 0.0801 -1.0000 -1.0000 4009259 1595122822.60 151.4849 60.0002 32.0000 1.9511 1.9532 404.1992 404.7157 0.0801 -1.0000 -1.0000 4009743 1595122822.70 151.4915 60.0002 32.0000 1.9508 1.9528 404.1625 404.6780 0.0800 -1.0000 -1.0000 4009806 1595122822.80 151.4915 60.0002 32.0000 1.9496 1.9517 404.2089 404.7240 0.0800 -1.0000 -1.0000 4009868 1595122822.90 151.4915 60.0002 32.0000 1.9500 1.9520 404.3033 404.8199 0.0801 -1.0000 -1.0000 4009931 1595122823.00 151.4915 60.0002 32.0000 1.9502 1.9522 404.2832 404.7994 0.0802 -1.0000 -1.0000 4009993 1595122823.10 151.4915 60.0002 32.0000 1.9501 1.9522 404.2428 404.7590 0.0800 -1.0000 -1.0000 4010055 1595122823.20 151.4543 60.0002 32.0000 1.9508 1.9529 404.2684 404.7838 0.0800 -1.0000 -1.0000 4010134 1595122823.30 151.4543 60.0002 32.0000 1.9505 1.9526 404.1575 404.6731 0.0800 -1.0000 -1.0000 4010196 1595122823.40 151.4543 60.0002 32.0000 1.9497 1.9517 404.2696 404.7851 0.0800 -1.0000 -1.0000 4010259 1595122823.50 151.4543 60.0002 32.0000 1.9494 1.9514 404.2915 404.8077 0.0801 -1.0000 -1.0000 4010337 1595122823.60 151.4543 60.0002 32.0000 1.9502 1.9522 404.3851 404.9014 0.0801 -1.0000 -1.0000 4010462 1595122823.70 151.4543 60.0002 32.0000 1.9504 1.9524 404.3569 404.8729 0.0800 -1.0000 -1.0000 4010524 1595122823.80 151.3884 60.0002 32.0000 1.9505 1.9526 404.1774 404.6933 0.0801 -1.0000 -1.0000 4010587 1595122823.90 151.3884 60.0002 32.0000 1.9507 1.9527 404.0816 404.5974 0.0801 -1.0000 -1.0000 4010649 1595122824.00 151.3884 60.0002 32.0000 1.9499 1.9519 404.1321 404.6480 0.0801 -1.0000 -1.0000 4010727 1595122824.10 151.3884 60.0002 32.0000 1.9501 1.9522 404.1629 404.6787 0.0801 -1.0000 -1.0000 4010790 1595122824.20 151.3884 60.0002 32.0000 1.9493 1.9513 404.3568 404.8732 0.0801 -1.0000 -1.0000 4010962 1595122824.30 151.4214 60.0002 32.0000 1.9500 1.9521 404.3937 404.9101 0.0801 -1.0000 -1.0000 4011040 1595122824.40 151.4346 60.0002 32.0000 1.9497 1.9518 404.3029 404.8191 0.0801 -1.0000 -1.0000 4011102 1595122824.50 151.4346 60.0002 32.0000 1.9502 1.9523 404.2258 404.7417 0.0801 -1.0000 -1.0000 4011165 1595122824.60 151.4346 60.0002 32.0000 1.9500 1.9520 404.2075 404.7237 0.0801 -1.0000 -1.0000 4011243 1595122824.70 151.4346 60.0002 32.0000 1.9497 1.9518 404.2196 404.7351 0.0800 -1.0000 -1.0000 4011461 1595122824.80 151.4346 60.0002 32.0000 1.9496 1.9516 404.3094 404.8256 0.0801 -1.0000 -1.0000 4011524 1595122824.90 151.4507 60.0005 32.0000 1.9501 1.9522 404.2771 404.7934 0.0802 -1.0000 -1.0000 4011602 1595122825.00 151.4507 60.0005 32.0000 1.9507 1.9528 404.1028 404.6175 0.0800 -1.0000 -1.0000 4011665 1595122825.10 151.4507 60.0005 32.0000 1.9511 1.9531 404.0802 404.5969 0.0802 -1.0000 -1.0000 4011727 1595122825.20 151.4507 60.0005 32.0000 1.9503 1.9524 404.1193 404.6355 0.0801 -1.0000 -1.0000 4012211 1595122825.30 151.4507 60.0005 32.0000 1.9501 1.9521 404.3907 404.9066 0.0800 -1.0000 -1.0000 4012274 1595122825.40 151.4556 60.0005 32.0000 1.9497 1.9517 404.4366 404.9531 0.0801 -1.0000 -1.0000 4012336 1595122825.50 151.4558 60.0005 32.0000 1.9502 1.9523 404.3884 404.9050 0.0801 -1.0000 -1.0000 4012415 1595122825.60 151.4558 60.0005 32.0000 1.9505 1.9526 404.3442 404.8598 0.0800 -1.0000 -1.0000 4012477 1595122825.70 151.4558 60.0005 32.0000 1.9508 1.9528 404.1759 404.6919 0.0801 -1.0000 -1.0000 4013320 1595122825.80 151.4558 60.0005 32.0000 1.9497 1.9517 404.2410 404.7567 0.0800 -1.0000 -1.0000 4013383 1595122825.90 151.4631 60.0005 32.0000 1.9501 1.9521 404.2897 404.8068 0.0801 -1.0000 -1.0000 4013445 1595122826.00 151.5322 60.0005 32.0000 1.9493 1.9514 404.3570 404.8727 0.0801 -1.0000 -1.0000 4013524 1595122826.10 151.5322 60.0005 32.0000 1.9502 1.9522 404.3618 404.8780 0.0800 -1.0000 -1.0000 4013586 1595122826.20 151.5322 60.0005 32.0000 1.9509 1.9529 404.3140 404.8309 0.0802 -1.0000 -1.0000 4013648 1595122826.30 151.5322 60.0005 32.0000 1.9513 1.9533 404.2297 404.7459 0.0801 -1.0000 -1.0000 4013727 1595122826.40 151.5322 60.0005 32.0000 1.9515 1.9536 404.3002 404.8167 0.0801 -1.0000 -1.0000 4013789 1595122826.50 151.4847 60.0005 32.0000 1.9507 1.9528 404.2575 404.7736 0.0800 -1.0000 -1.0000 4013851 1595122826.60 151.4847 60.0005 32.0000 1.9502 1.9522 404.2595 404.7756 0.0802 -1.0000 -1.0000 4013914 1595122826.70 151.4847 60.0005 32.0000 1.9500 1.9520 404.4060 404.9219 0.0800 -1.0000 -1.0000 4013977 1595122826.80 151.4847 60.0005 32.0000 1.9498 1.9518 404.3350 404.8509 0.0800 -1.0000 -1.0000 4014320 1595122826.90 151.4847 60.0005 32.0000 1.9511 1.9531 404.2691 404.7845 0.0800 -1.0000 -1.0000 4014399 1595122827.00 151.4970 60.0005 32.0000 1.9503 1.9524 404.1898 404.7051 0.0800 -1.0000 -1.0000 4014461 1595122827.10 151.4946 60.0005 32.0000 1.9501 1.9522 404.2045 404.7206 0.0800 -1.0000 -1.0000 4014523 1595122827.20 151.5154 60.0005 32.0000 1.9506 1.9526 404.3498 404.8653 0.0800 -1.0000 -1.0000 4014601 1595122827.30 151.5154 60.0005 32.0000 1.9497 1.9517 404.3722 404.8876 0.0799 -1.0000 -1.0000 4014664 1595122827.40 151.5154 60.0005 32.0000 1.9496 1.9516 404.3718 404.8877 0.0800 -1.0000 -1.0000 4014727 1595122827.50 151.5154 60.0005 32.0000 1.9505 1.9526 404.3213 404.8372 0.0801 -1.0000 -1.0000 4014789 1595122827.60 151.5154 60.0005 32.0000 1.9503 1.9523 404.1737 404.6899 0.0801 -1.0000 -1.0000 4014867 1595122827.70 151.5154 60.0005 32.0000 1.9510 1.9530 404.2144 404.7316 0.0802 -1.0000 -1.0000 4014914 1595122827.80 151.5154 60.0005 32.0000 1.9512 1.9533 404.2306 404.7465 0.0801 -1.0000 -1.0000 4015211 1595122827.90 151.5154 60.0005 32.0000 1.9501 1.9521 404.3715 404.8877 0.0801 -1.0000 -1.0000 4015273 1595122828.00 151.5154 60.0005 32.0000 1.9497 1.9517 404.3966 404.9122 0.0800 -1.0000 -1.0000 4015367 1595122828.10 151.5015 60.0005 32.0000 1.9496 1.9517 404.3406 404.8561 0.0800 -1.0000 -1.0000 4015430 1595122828.20 151.4919 60.0005 32.0000 1.9503 1.9523 404.2013 404.7166 0.0800 -1.0000 -1.0000 4015508 1595122828.30 151.4919 60.0005 32.0000 1.9508 1.9529 404.1782 404.6943 0.0801 -1.0000 -1.0000 4015570 1595122828.40 151.4919 60.0005 32.0000 1.9501 1.9521 404.1841 404.6992 0.0800 -1.0000 -1.0000 4015633 1595122828.50 151.4919 60.0005 32.0000 1.9501 1.9521 404.2667 404.7828 0.0801 -1.0000 -1.0000 4015695 1595122828.60 151.4919 60.0005 32.0000 1.9500 1.9520 404.4079 404.9224 0.0799 -1.0000 -1.0000 4015773 1595122828.70 151.4919 60.0005 32.0000 1.9501 1.9522 404.3070 404.8236 0.0801 -1.0000 -1.0000 4015836 1595122828.80 151.4919 60.0005 32.0000 1.9500 1.9521 404.3063 404.8229 0.0802 -1.0000 -1.0000 4015929 1595122828.90 151.4919 60.0005 32.0000 1.9504 1.9524 404.1585 404.6751 0.0801 -1.0000 -1.0000 4016007 1595122829.00 151.4919 60.0005 32.0000 1.9503 1.9524 404.1545 404.6699 0.0799 -1.0000 -1.0000 4016070 1595122829.10 151.4919 60.0005 32.0000 1.9496 1.9517 404.2924 404.8073 0.0799 -1.0000 -1.0000 4016132 1595122829.20 151.4919 60.0005 32.0000 1.9492 1.9513 404.2915 404.8082 0.0801 -1.0000 -1.0000 4016210 1595122829.30 151.5899 60.0003 32.0000 1.9499 1.9519 404.3572 404.8734 0.0801 -1.0000 -1.0000 4016273 1595122829.40 151.5916 60.0003 32.0000 1.9507 1.9527 404.2026 404.7187 0.0801 -1.0000 -1.0000 4016336 1595122829.50 151.5916 60.0003 32.0000 1.9506 1.9527 404.1201 404.6359 0.0801 -1.0000 -1.0000 4016414 1595122829.60 151.5916 60.0003 32.0000 1.9510 1.9530 404.1960 404.7121 0.0801 -1.0000 -1.0000 4016476 1595122829.70 151.5916 60.0003 32.0000 1.9499 1.9520 404.2726 404.7889 0.0801 -1.0000 -1.0000 4016539 1595122829.80 151.5916 60.0003 32.0000 1.9496 1.9516 404.2902 404.8062 0.0801 -1.0000 -1.0000 4016601 1595122829.90 151.5916 60.0003 32.0000 1.9490 1.9511 404.3192 404.8356 0.0801 -1.0000 -1.0000 4016992 1595122830.00 151.5916 60.0003 32.0000 1.9492 1.9513 404.3039 404.8207 0.0802 -1.0000 -1.0000 4017070 1595122830.10 151.5916 60.0003 32.0000 1.9503 1.9523 404.3298 404.8464 0.0801 -1.0000 -1.0000 4017132 1595122830.20 151.5916 60.0003 32.0000 1.9506 1.9527 404.1436 404.6587 0.0800 -1.0000 -1.0000 4017194 1595122830.30 151.5916 60.0003 32.0000 1.9502 1.9523 404.2860 404.8019 0.0801 -1.0000 -1.0000 4017273 1595122830.40 151.5916 60.0003 32.0000 1.9497 1.9518 404.3147 404.8298 0.0799 -1.0000 -1.0000 4017492 1595122830.50 151.5577 60.0003 32.0000 1.9494 1.9515 404.2376 404.7527 0.0799 -1.0000 -1.0000 4017554 1595122830.60 151.5563 60.0003 32.0000 1.9501 1.9521 404.1933 404.7091 0.0801 -1.0000 -1.0000 4017632 1595122830.70 151.5563 60.0003 32.0000 1.9502 1.9522 404.1659 404.6831 0.0802 -1.0000 -1.0000 4017695 1595122830.80 151.5563 60.0003 32.0000 1.9503 1.9523 404.1766 404.6919 0.0800 -1.0000 -1.0000 4017757 1595122830.90 151.5563 60.0003 32.0000 1.9505 1.9525 404.2977 404.8137 0.0801 -1.0000 -1.0000 4017991 1595122831.00 151.5552 60.0003 32.0000 1.9503 1.9523 404.2801 404.7955 0.0800 -1.0000 -1.0000 4018054 1595122831.10 151.5552 60.0003 32.0000 1.9507 1.9527 404.3668 404.8823 0.0799 -1.0000 -1.0000 4018116 1595122831.20 151.5552 60.0003 32.0000 1.9496 1.9517 404.3615 404.8773 0.0801 -1.0000 -1.0000 4018194 1595122831.30 151.5552 60.0003 32.0000 1.9501 1.9521 404.2252 404.7412 0.0801 -1.0000 -1.0000 4018257 1595122831.40 151.5552 60.0003 32.0000 1.9505 1.9525 404.1285 404.6441 0.0801 -1.0000 -1.0000 4018491 1595122831.50 151.5552 60.0003 32.0000 1.9502 1.9523 404.2075 404.7236 0.0800 -1.0000 -1.0000 4018569 1595122831.60 151.5625 60.0003 32.0000 1.9497 1.9517 404.2738 404.7890 0.0800 -1.0000 -1.0000 4018632 1595122831.70 151.5625 60.0003 32.0000 1.9498 1.9518 404.3156 404.8311 0.0800 -1.0000 -1.0000 4018694 1595122831.80 151.5625 60.0003 32.0000 1.9501 1.9521 404.3569 404.8718 0.0799 -1.0000 -1.0000 4018772 1595122831.90 151.5625 60.0003 32.0000 1.9501 1.9522 404.3165 404.8327 0.0801 -1.0000 -1.0000 4018944 1595122832.00 151.5625 60.0003 32.0000 1.9506 1.9526 404.1686 404.6841 0.0800 -1.0000 -1.0000 4019022 1595122832.10 151.5954 60.0003 32.0000 1.9500 1.9520 404.0929 404.6080 0.0800 -1.0000 -1.0000 4019085 1595122832.20 151.6070 60.0003 32.0000 1.9496 1.9517 404.3285 404.8423 0.0798 -1.0000 -1.0000 4019147 1595122832.30 151.6070 60.0003 32.0000 1.9497 1.9517 404.3583 404.8735 0.0799 -1.0000 -1.0000 4019210 1595122832.40 151.6070 60.0003 32.0000 1.9497 1.9518 404.3114 404.8269 0.0801 -1.0000 -1.0000 4019460 1595122832.50 151.6070 60.0003 32.0000 1.9502 1.9523 404.0823 404.5983 0.0801 -1.0000 -1.0000 4019522 1595122832.60 151.6070 60.0003 32.0000 1.9510 1.9530 404.1382 404.6539 0.0801 -1.0000 -1.0000 4019600 1595122832.70 151.5971 60.0003 32.0000 1.9509 1.9530 404.2209 404.7367 0.0800 -1.0000 -1.0000 4019663 1595122832.80 151.5971 60.0003 32.0000 1.9500 1.9520 404.2967 404.8122 0.0800 -1.0000 -1.0000 4019725 1595122832.90 151.5971 60.0003 32.0000 1.9502 1.9523 404.3932 404.9087 0.0800 -1.0000 -1.0000 4019788 1595122833.00 151.5971 60.0003 32.0000 1.9504 1.9524 404.4238 404.9397 0.0800 -1.0000 -1.0000 4019959 1595122833.10 151.5971 60.0003 32.0000 1.9504 1.9524 404.2999 404.8157 0.0800 -1.0000 -1.0000 4020022 1595122833.20 151.5504 60.0003 32.0000 1.9510 1.9530 404.1750 404.6901 0.0799 -1.0000 -1.0000 4020100 1595122833.30 151.5504 60.0003 32.0000 1.9509 1.9530 404.2266 404.7420 0.0800 -1.0000 -1.0000 4020162 1595122833.40 151.5504 60.0003 32.0000 1.9500 1.9520 404.3148 404.8300 0.0799 -1.0000 -1.0000 4020225 1595122833.50 151.5504 60.0003 32.0000 1.9511 1.9531 404.2943 404.8100 0.0800 -1.0000 -1.0000 4020459 1595122833.60 151.5504 60.0003 32.0000 1.9499 1.9519 404.2538 404.7696 0.0800 -1.0000 -1.0000 4020522 1595122833.70 151.5504 60.0003 32.0000 1.9501 1.9521 404.2684 404.7848 0.0801 -1.0000 -1.0000 4020585 1595122833.80 151.5411 60.0003 32.0000 1.9506 1.9527 404.2016 404.7171 0.0801 -1.0000 -1.0000 4020662 1595122833.90 151.5401 60.0003 32.0000 1.9514 1.9535 404.2438 404.7594 0.0800 -1.0000 -1.0000 4020725 1595122834.00 151.5401 60.0003 32.0000 1.9503 1.9524 404.1530 404.6678 0.0800 -1.0000 -1.0000 4020975 1595122834.10 151.5401 60.0003 32.0000 1.9497 1.9518 404.3712 404.8873 0.0800 -1.0000 -1.0000 4021038 1595122834.20 151.5401 60.0003 32.0000 1.9495 1.9515 404.4177 404.9333 0.0800 -1.0000 -1.0000 4021100 1595122834.30 151.5401 60.0003 32.0000 1.9494 1.9514 404.3358 404.8514 0.0800 -1.0000 -1.0000 4021162 1595122834.40 151.4891 60.0003 32.0000 1.9501 1.9522 404.2793 404.7946 0.0800 -1.0000 -1.0000 4021225 1595122834.50 151.4891 60.0003 32.0000 1.9499 1.9520 404.2189 404.7357 0.0803 -1.0000 -1.0000 4021475 1595122834.60 151.4891 60.0003 32.0000 1.9504 1.9524 404.1634 404.6794 0.0800 -1.0000 -1.0000 4021537 1595122834.70 151.4891 60.0003 32.0000 1.9496 1.9517 404.3220 404.8371 0.0800 -1.0000 -1.0000 4021600 1595122834.80 151.4891 60.0003 32.0000 1.9494 1.9514 404.3743 404.8904 0.0801 -1.0000 -1.0000 4021662 1595122834.90 151.5201 60.0006 32.0000 1.9495 1.9516 404.3350 404.8502 0.0799 -1.0000 -1.0000 4021741 1595122835.00 151.5201 60.0006 32.0000 1.9503 1.9524 404.1777 404.6929 0.0800 -1.0000 -1.0000 4021975 1595122835.10 151.5201 60.0006 32.0000 1.9506 1.9526 404.1713 404.6866 0.0800 -1.0000 -1.0000 4022037 1595122835.20 151.5201 60.0006 32.0000 1.9503 1.9524 404.2759 404.7911 0.0800 -1.0000 -1.0000 4022115 1595122835.30 151.5201 60.0006 32.0000 1.9497 1.9517 404.4282 404.9451 0.0801 -1.0000 -1.0000 4022178 1595122835.40 151.4987 60.0006 32.0000 1.9501 1.9521 404.3718 404.8877 0.0801 -1.0000 -1.0000 4022240 1595122835.50 151.4788 60.0006 32.0000 1.9493 1.9513 404.1960 404.7115 0.0800 -1.0000 -1.0000 4022475 1595122835.60 151.4788 60.0006 32.0000 1.9503 1.9523 404.2352 404.7515 0.0800 -1.0000 -1.0000 4022537 1595122835.70 151.4788 60.0006 32.0000 1.9504 1.9525 404.1722 404.6867 0.0798 -1.0000 -1.0000 4022600 1595122835.80 151.4788 60.0006 32.0000 1.9501 1.9521 404.3147 404.8293 0.0799 -1.0000 -1.0000 4022678 1595122835.90 151.4788 60.0006 32.0000 1.9500 1.9521 404.4294 404.9462 0.0802 -1.0000 -1.0000 4022740 1595122836.00 151.5046 60.0006 32.0000 1.9499 1.9520 404.2350 404.7513 0.0800 -1.0000 -1.0000 4023006 1595122836.10 151.5046 60.0006 32.0000 1.9507 1.9527 404.1576 404.6731 0.0801 -1.0000 -1.0000 4023052 1595122836.20 151.5046 60.0006 32.0000 1.9508 1.9528 404.2573 404.7729 0.0800 -1.0000 -1.0000 4023131 1595122836.30 151.5046 60.0006 32.0000 1.9499 1.9519 404.3411 404.8567 0.0799 -1.0000 -1.0000 4023193 1595122836.40 151.5046 60.0006 32.0000 1.9500 1.9521 404.3239 404.8395 0.0801 -1.0000 -1.0000 4023256 1595122836.50 151.4830 60.0006 32.0000 1.9499 1.9519 404.4713 404.9874 0.0800 -1.0000 -1.0000 4023896 1595122836.60 151.4830 60.0006 32.0000 1.9503 1.9523 404.3661 404.8814 0.0800 -1.0000 -1.0000 4023958 1595122836.70 151.4830 60.0006 32.0000 1.9507 1.9527 404.3090 404.8240 0.0799 -1.0000 -1.0000 4024037 1595122836.80 151.4830 60.0006 32.0000 1.9507 1.9527 404.1887 404.7047 0.0801 -1.0000 -1.0000 4024099 1595122836.90 151.4830 60.0006 32.0000 1.9502 1.9523 404.2094 404.7255 0.0801 -1.0000 -1.0000 4024177 1595122837.00 151.4912 60.0006 32.0000 1.9494 1.9515 404.3807 404.8959 0.0799 -1.0000 -1.0000 4024240 1595122837.10 151.5121 60.0006 32.0000 1.9499 1.9520 404.3926 404.9071 0.0798 -1.0000 -1.0000 4024287 1595122837.20 151.5121 60.0006 32.0000 1.9504 1.9525 404.3577 404.8732 0.0800 -1.0000 -1.0000 4024365 1595122837.30 151.5121 60.0006 32.0000 1.9508 1.9528 404.2305 404.7459 0.0800 -1.0000 -1.0000 4024427 1595122837.40 151.5121 60.0006 32.0000 1.9515 1.9536 404.2474 404.7630 0.0800 -1.0000 -1.0000 4024490 1595122837.50 151.5121 60.0006 32.0000 1.9516 1.9536 404.2249 404.7394 0.0799 -1.0000 -1.0000 4024568 1595122837.60 151.4425 60.0006 32.0000 1.9498 1.9519 404.3203 404.8361 0.0800 -1.0000 -1.0000 4024630 1595122837.70 151.4425 60.0006 32.0000 1.9501 1.9522 404.3355 404.8504 0.0799 -1.0000 -1.0000 4024693 1595122837.80 151.4425 60.0006 32.0000 1.9501 1.9521 404.2885 404.8036 0.0799 -1.0000 -1.0000 4024771 1595122837.90 151.4425 60.0006 32.0000 1.9500 1.9521 404.1299 404.6451 0.0800 -1.0000 -1.0000 4024834 1595122838.00 151.4425 60.0006 32.0000 1.9512 1.9532 404.2569 404.7714 0.0798 -1.0000 -1.0000 4024896 1595122838.10 151.4890 60.0006 32.0000 1.9505 1.9525 404.3532 404.8677 0.0799 -1.0000 -1.0000 4024958 1595122838.20 151.4998 60.0006 32.0000 1.9504 1.9524 404.3268 404.8428 0.0801 -1.0000 -1.0000 4025021 1595122838.30 151.4998 60.0006 32.0000 1.9503 1.9523 404.3682 404.8838 0.0799 -1.0000 -1.0000 4025099 1595122838.40 151.4998 60.0006 32.0000 1.9508 1.9528 404.2822 404.7967 0.0798 -1.0000 -1.0000 4025161 1595122838.50 151.4998 60.0006 32.0000 1.9504 1.9524 404.1286 404.6435 0.0800 -1.0000 -1.0000 4025224 1595122838.60 151.4998 60.0006 32.0000 1.9501 1.9522 404.2171 404.7328 0.0800 -1.0000 -1.0000 4025365 1595122838.70 151.4743 60.0006 32.0000 1.9497 1.9518 404.3275 404.8418 0.0798 -1.0000 -1.0000 4025427 1595122838.80 151.4743 60.0006 32.0000 1.9494 1.9515 404.3460 404.8616 0.0799 -1.0000 -1.0000 4025490 1595122838.90 151.4743 60.0006 32.0000 1.9504 1.9525 404.3064 404.8213 0.0800 -1.0000 -1.0000 4025568 1595122839.00 151.4743 60.0006 32.0000 1.9507 1.9527 404.2346 404.7505 0.0801 -1.0000 -1.0000 4025630 1595122839.10 151.4743 60.0006 32.0000 1.9510 1.9530 404.1845 404.7014 0.0802 -1.0000 -1.0000 4025990 1595122839.20 151.4328 60.0006 32.0000 1.9506 1.9527 404.2735 404.7896 0.0800 -1.0000 -1.0000 4026068 1595122839.30 151.4328 60.0006 32.0000 1.9495 1.9515 404.3034 404.8208 0.0803 -1.0000 -1.0000 4026130 1595122839.40 151.4328 60.0006 32.0000 1.9498 1.9518 404.3334 404.8498 0.0801 -1.0000 -1.0000 4026193 1595122839.50 151.4328 60.0006 32.0000 1.9499 1.9519 404.3117 404.8267 0.0798 -1.0000 -1.0000 4026255 1595122839.60 151.4328 60.0006 32.0000 1.9505 1.9525 404.2630 404.7787 0.0801 -1.0000 -1.0000 4026333 1595122839.70 151.4372 60.0005 32.0000 1.9509 1.9529 404.2254 404.7413 0.0800 -1.0000 -1.0000 4026396 1595122839.80 151.4427 60.0002 32.0000 1.9500 1.9521 404.2021 404.7179 0.0801 -1.0000 -1.0000 4026458 1595122839.90 151.4427 60.0002 32.0000 1.9494 1.9515 404.2350 404.7505 0.0800 -1.0000 -1.0000 4026520 1595122840.00 151.4427 60.0002 32.0000 1.9496 1.9517 404.3758 404.8921 0.0801 -1.0000 -1.0000 4026614 1595122840.10 151.4427 60.0002 32.0000 1.9500 1.9521 404.4046 404.9205 0.0800 -1.0000 -1.0000 4026848 1595122840.20 151.4427 60.0002 32.0000 1.9501 1.9522 404.3365 404.8521 0.0801 -1.0000 -1.0000 4026911 1595122840.30 151.5503 60.0002 32.0000 1.9512 1.9532 404.2724 404.7890 0.0801 -1.0000 -1.0000 4026974 1595122840.40 151.5503 60.0002 32.0000 1.9504 1.9525 404.2450 404.7603 0.0800 -1.0000 -1.0000 4027036 1595122840.50 151.5503 60.0002 32.0000 1.9507 1.9528 404.2909 404.8067 0.0800 -1.0000 -1.0000 4027098 1595122840.60 151.5503 60.0002 32.0000 1.9507 1.9528 404.3354 404.8507 0.0800 -1.0000 -1.0000 4027927 1595122840.70 151.5503 60.0002 32.0000 1.9505 1.9525 404.3162 404.8316 0.0800 -1.0000 -1.0000 4027989 1595122840.80 151.5576 60.0002 32.0000 1.9509 1.9530 404.1968 404.7129 0.0801 -1.0000 -1.0000 4028051 1595122840.90 151.5576 60.0002 32.0000 1.9505 1.9526 404.1988 404.7153 0.0801 -1.0000 -1.0000 4028130 1595122841.00 151.5576 60.0002 32.0000 1.9504 1.9525 404.2299 404.7456 0.0800 -1.0000 -1.0000 4028192 1595122841.10 151.5576 60.0002 32.0000 1.9489 1.9510 404.3818 404.8969 0.0799 -1.0000 -1.0000 4028254 1595122841.20 151.5576 60.0002 32.0000 1.9505 1.9526 404.4649 404.9799 0.0799 -1.0000 -1.0000 4028333 1595122841.30 151.5576 60.0002 32.0000 1.9501 1.9522 404.4028 404.9183 0.0800 -1.0000 -1.0000 4028395 1595122841.40 151.5258 60.0002 32.0000 1.9499 1.9519 404.3650 404.8805 0.0800 -1.0000 -1.0000 4028457 1595122841.50 151.5258 60.0002 32.0000 1.9510 1.9530 404.1772 404.6932 0.0800 -1.0000 -1.0000 4028520 1595122841.60 151.5258 60.0002 32.0000 1.9511 1.9531 404.2117 404.7279 0.0802 -1.0000 -1.0000 4028583 1595122841.70 151.5258 60.0002 32.0000 1.9503 1.9523 404.1824 404.6979 0.0800 -1.0000 -1.0000 4028660 1595122841.80 151.5258 60.0002 32.0000 1.9498 1.9518 404.3281 404.8435 0.0799 -1.0000 -1.0000 4028723 1595122841.90 151.5231 60.0002 32.0000 1.9497 1.9517 404.3565 404.8725 0.0801 -1.0000 -1.0000 4028786 1595122842.00 151.5231 60.0002 32.0000 1.9498 1.9519 404.3912 404.9073 0.0800 -1.0000 -1.0000 4028864 1595122842.10 151.5231 60.0002 32.0000 1.9496 1.9517 404.4193 404.9350 0.0800 -1.0000 -1.0000 4028926 1595122842.20 151.5231 60.0002 32.0000 1.9499 1.9519 404.2956 404.8113 0.0800 -1.0000 -1.0000 4029098 1595122842.30 151.5231 60.0002 32.0000 1.9503 1.9524 404.2237 404.7396 0.0800 -1.0000 -1.0000 4029176 1595122842.40 151.5288 60.0002 32.0000 1.9512 1.9532 404.2138 404.7292 0.0800 -1.0000 -1.0000 4029238 1595122842.50 151.5664 60.0002 32.0000 1.9509 1.9529 404.1561 404.6714 0.0799 -1.0000 -1.0000 4029301 1595122842.60 151.5664 60.0002 32.0000 1.9507 1.9527 404.3828 404.8972 0.0800 -1.0000 -1.0000 4029379 1595122842.70 151.5664 60.0002 32.0000 1.9505 1.9526 404.3377 404.8550 0.0801 -1.0000 -1.0000 4029739 1595122842.80 151.5664 60.0002 32.0000 1.9504 1.9525 404.2797 404.7944 0.0798 -1.0000 -1.0000 4029801 1595122842.90 151.5664 60.0002 32.0000 1.9509 1.9529 404.2077 404.7242 0.0802 -1.0000 -1.0000 4029879 1595122843.00 151.5503 60.0002 32.0000 1.9501 1.9521 404.2382 404.7546 0.0801 -1.0000 -1.0000 4029941 1595122843.10 151.5503 60.0002 32.0000 1.9507 1.9528 404.3765 404.8919 0.0799 -1.0000 -1.0000 4030004 1595122843.20 151.5503 60.0002 32.0000 1.9497 1.9518 404.4056 404.9213 0.0800 -1.0000 -1.0000 4030254 1595122843.30 151.5503 60.0002 32.0000 1.9505 1.9525 404.3921 404.9085 0.0801 -1.0000 -1.0000 4030317 1595122843.40 151.5503 60.0002 32.0000 1.9501 1.9522 404.2493 404.7651 0.0800 -1.0000 -1.0000 4030379 1595122843.50 151.5433 60.0002 32.0000 1.9511 1.9532 404.1926 404.7090 0.0802 -1.0000 -1.0000 4030441 1595122843.60 151.5406 60.0002 32.0000 1.9502 1.9523 404.2388 404.7549 0.0801 -1.0000 -1.0000 4030504 1595122843.70 151.5406 60.0002 32.0000 1.9501 1.9521 404.3199 404.8358 0.0801 -1.0000 -1.0000 4030707 1595122843.80 151.5406 60.0002 32.0000 1.9497 1.9518 404.4604 404.9760 0.0799 -1.0000 -1.0000 4030770 1595122843.90 151.5406 60.0002 32.0000 1.9502 1.9523 404.2993 404.8142 0.0799 -1.0000 -1.0000 4030832 1595122844.00 151.5406 60.0002 32.0000 1.9502 1.9522 404.2445 404.7599 0.0800 -1.0000 -1.0000 4030910 1595122844.10 151.5143 60.0002 32.0000 1.9505 1.9525 404.1480 404.6628 0.0799 -1.0000 -1.0000 4030972 1595122844.20 151.5143 60.0002 32.0000 1.9499 1.9520 404.2807 404.7970 0.0801 -1.0000 -1.0000 4031207 1595122844.30 151.5143 60.0002 32.0000 1.9496 1.9517 404.2939 404.8096 0.0800 -1.0000 -1.0000 4031270 1595122844.40 151.5143 60.0002 32.0000 1.9494 1.9515 404.3180 404.8328 0.0799 -1.0000 -1.0000 4031332 1595122844.50 151.5143 60.0002 32.0000 1.9492 1.9512 404.2771 404.7922 0.0799 -1.0000 -1.0000 4031394 1595122844.60 151.5143 60.0002 32.0000 1.9496 1.9516 404.2566 404.7724 0.0801 -1.0000 -1.0000 4031472 1595122844.70 151.5086 60.0002 32.0000 1.9503 1.9523 404.1756 404.6923 0.0802 -1.0000 -1.0000 4031754 1595122844.80 151.4999 60.0001 32.0000 1.9499 1.9520 404.1795 404.6949 0.0800 -1.0000 -1.0000 4031816 1595122844.90 151.4999 60.0001 32.0000 1.9498 1.9518 404.3145 404.8312 0.0803 -1.0000 -1.0000 4031879 1595122845.00 151.4999 60.0001 32.0000 1.9486 1.9507 404.2604 404.7768 0.0800 -1.0000 -1.0000 4031941 1595122845.10 151.4999 60.0001 32.0000 1.9493 1.9513 404.1640 404.6801 0.0801 -1.0000 -1.0000 4032004 1595122845.20 151.4999 60.0001 32.0000 1.9499 1.9520 404.1307 404.6476 0.0802 -1.0000 -1.0000 4032082 1595122845.30 151.5715 60.0001 32.0000 1.9494 1.9515 404.2594 404.7754 0.0800 -1.0000 -1.0000 4032144 1595122845.40 151.5715 60.0001 32.0000 1.9501 1.9521 404.2516 404.7672 0.0801 -1.0000 -1.0000 4032207 1595122845.50 151.5715 60.0001 32.0000 1.9498 1.9518 404.3353 404.8519 0.0802 -1.0000 -1.0000 4032285 1595122845.60 151.5715 60.0001 32.0000 1.9505 1.9525 404.2654 404.7813 0.0800 -1.0000 -1.0000 4032347 1595122845.70 151.5715 60.0001 32.0000 1.9503 1.9523 404.1367 404.6526 0.0801 -1.0000 -1.0000 4032566 1595122845.80 151.5263 60.0001 32.0000 1.9500 1.9521 404.1584 404.6731 0.0799 -1.0000 -1.0000 4032644 1595122845.90 151.5137 60.0001 32.0000 1.9494 1.9515 404.1334 404.6487 0.0800 -1.0000 -1.0000 4032707 1595122846.00 151.5137 60.0001 32.0000 1.9490 1.9511 404.2521 404.7679 0.0801 -1.0000 -1.0000 4032769 1595122846.10 151.5137 60.0001 32.0000 1.9495 1.9516 404.2634 404.7798 0.0801 -1.0000 -1.0000 4032832 1595122846.20 151.5137 60.0001 32.0000 1.9501 1.9522 404.1768 404.6922 0.0799 -1.0000 -1.0000 4032894 1595122846.30 151.5137 60.0001 32.0000 1.9502 1.9523 404.1776 404.6935 0.0801 -1.0000 -1.0000 4033706 1595122846.40 151.5331 60.0001 32.0000 1.9497 1.9517 404.1624 404.6770 0.0799 -1.0000 -1.0000 4033769 1595122846.50 151.5331 60.0001 32.0000 1.9497 1.9517 404.2421 404.7581 0.0801 -1.0000 -1.0000 4033831 1595122846.60 151.5331 60.0001 32.0000 1.9495 1.9515 404.3634 404.8804 0.0802 -1.0000 -1.0000 4033909 1595122846.70 151.5331 60.0001 32.0000 1.9497 1.9518 404.3881 404.9027 0.0799 -1.0000 -1.0000 4033972 1595122846.80 151.5331 60.0001 32.0000 1.9505 1.9525 404.3567 404.8734 0.0802 -1.0000 -1.0000 4034034 1595122846.90 151.4978 60.0001 32.0000 1.9500 1.9521 404.1823 404.6977 0.0799 -1.0000 -1.0000 4034112 1595122847.00 151.4978 60.0001 32.0000 1.9498 1.9518 404.1505 404.6662 0.0800 -1.0000 -1.0000 4034175 1595122847.10 151.4978 60.0001 32.0000 1.9502 1.9522 404.2252 404.7404 0.0800 -1.0000 -1.0000 4034238 1595122847.20 151.4978 60.0001 32.0000 1.9492 1.9513 404.3775 404.8939 0.0801 -1.0000 -1.0000 4034300 1595122847.30 151.4978 60.0001 32.0000 1.9505 1.9525 404.3274 404.8430 0.0800 -1.0000 -1.0000 4034362 1595122847.40 151.4969 60.0001 32.0000 1.9503 1.9524 404.2870 404.8028 0.0800 -1.0000 -1.0000 4034425 1595122847.50 151.4698 60.0001 32.0000 1.9503 1.9524 404.1798 404.6949 0.0799 -1.0000 -1.0000 4034503 1595122847.60 151.4698 60.0001 32.0000 1.9508 1.9528 404.1535 404.6702 0.0801 -1.0000 -1.0000 4034566 1595122847.70 151.4698 60.0001 32.0000 1.9498 1.9519 404.1263 404.6417 0.0800 -1.0000 -1.0000 4034628 1595122847.80 151.4698 60.0001 32.0000 1.9499 1.9520 404.3392 404.8542 0.0799 -1.0000 -1.0000 4034706 1595122847.90 151.4698 60.0001 32.0000 1.9495 1.9516 404.3340 404.8497 0.0800 -1.0000 -1.0000 4034769 1595122848.00 151.5304 60.0001 32.0000 1.9500 1.9520 404.3605 404.8759 0.0800 -1.0000 -1.0000 4034831 1595122848.10 151.5304 60.0001 32.0000 1.9501 1.9521 404.3995 404.9155 0.0801 -1.0000 -1.0000 4034909 1595122848.20 151.5304 60.0001 32.0000 1.9506 1.9527 404.2577 404.7742 0.0801 -1.0000 -1.0000 4034972 1595122848.30 151.5304 60.0001 32.0000 1.9503 1.9523 404.1263 404.6411 0.0799 -1.0000 -1.0000 4035269 1595122848.40 151.5304 60.0001 32.0000 1.9505 1.9526 404.2562 404.7726 0.0801 -1.0000 -1.0000 4035331 1595122848.50 151.5195 60.0001 32.0000 1.9501 1.9522 404.1822 404.6978 0.0800 -1.0000 -1.0000 4035394 1595122848.60 151.4669 60.0001 32.0000 1.9496 1.9517 404.2977 404.8135 0.0800 -1.0000 -1.0000 4035456 1595122848.70 151.4669 60.0001 32.0000 1.9502 1.9523 404.4132 404.9295 0.0801 -1.0000 -1.0000 4035519 1595122848.80 151.4669 60.0001 32.0000 1.9502 1.9522 404.3311 404.8472 0.0800 -1.0000 -1.0000 4035909 1595122848.90 151.4669 60.0001 32.0000 1.9502 1.9522 404.2746 404.7904 0.0801 -1.0000 -1.0000 4035987 1595122849.00 151.4669 60.0001 32.0000 1.9504 1.9525 404.1835 404.6997 0.0801 -1.0000 -1.0000 4036049 1595122849.10 151.4868 60.0001 32.0000 1.9502 1.9523 404.2040 404.7198 0.0800 -1.0000 -1.0000 4036112 1595122849.20 151.4925 60.0001 32.0000 1.9503 1.9524 404.1902 404.7054 0.0800 -1.0000 -1.0000 4036174 1595122849.30 151.4925 60.0001 32.0000 1.9505 1.9525 404.3084 404.8244 0.0800 -1.0000 -1.0000 4036362 1595122849.40 151.4925 60.0001 32.0000 1.9513 1.9533 404.2723 404.7874 0.0799 -1.0000 -1.0000 4036409 1595122849.50 151.4925 60.0001 32.0000 1.9507 1.9527 404.2060 404.7212 0.0800 -1.0000 -1.0000 4036487 1595122849.60 151.4926 60.0001 32.0000 1.9507 1.9527 404.2057 404.7211 0.0800 -1.0000 -1.0000 4036549 1595122849.70 151.5074 60.0006 32.0000 1.9502 1.9522 404.1743 404.6897 0.0800 -1.0000 -1.0000 4036612 1595122849.80 151.5074 60.0006 32.0000 1.9503 1.9523 404.2843 404.7995 0.0799 -1.0000 -1.0000 4036690 1595122849.90 151.5074 60.0006 32.0000 1.9500 1.9521 404.3270 404.8421 0.0800 -1.0000 -1.0000 4036831 1595122850.00 151.5074 60.0006 32.0000 1.9505 1.9525 404.3310 404.8472 0.0801 -1.0000 -1.0000 4036909 1595122850.10 151.5074 60.0006 32.0000 1.9499 1.9519 404.3101 404.8262 0.0800 -1.0000 -1.0000 4036971 1595122850.20 151.5074 60.0006 32.0000 1.9508 1.9529 404.2164 404.7325 0.0801 -1.0000 -1.0000 4037034 1595122850.30 151.4689 60.0006 32.0000 1.9513 1.9533 404.2078 404.7233 0.0799 -1.0000 -1.0000 4037096 1595122850.40 151.4658 60.0006 32.0000 1.9508 1.9529 404.1938 404.7080 0.0798 -1.0000 -1.0000 4037362 1595122850.50 151.4658 60.0006 32.0000 1.9501 1.9522 404.3842 404.8999 0.0800 -1.0000 -1.0000 4037409 1595122850.60 151.4658 60.0006 32.0000 1.9497 1.9517 404.2477 404.7636 0.0801 -1.0000 -1.0000 4037487 1595122850.70 151.4658 60.0006 32.0000 1.9509 1.9529 404.2373 404.7538 0.0801 -1.0000 -1.0000 4037549 1595122850.80 151.4636 60.0006 32.0000 1.9502 1.9522 404.1972 404.7137 0.0801 -1.0000 -1.0000 4037612 1595122850.90 151.4468 60.0006 32.0000 1.9504 1.9524 404.1967 404.7115 0.0799 -1.0000 -1.0000 4037862 1595122851.00 151.4468 60.0006 32.0000 1.9508 1.9528 404.3515 404.8669 0.0800 -1.0000 -1.0000 4037924 1595122851.10 151.4468 60.0006 32.0000 1.9495 1.9516 404.3039 404.8200 0.0801 -1.0000 -1.0000 4037987 1595122851.20 151.4468 60.0006 32.0000 1.9499 1.9519 404.3584 404.8747 0.0801 -1.0000 -1.0000 4038049 1595122851.30 151.4468 60.0006 32.0000 1.9505 1.9525 404.1896 404.7051 0.0800 -1.0000 -1.0000 4038112 1595122851.40 151.4671 60.0006 32.0000 1.9506 1.9527 404.1732 404.6888 0.0800 -1.0000 -1.0000 4038846 1595122851.50 151.4671 60.0006 32.0000 1.9507 1.9528 404.1686 404.6837 0.0800 -1.0000 -1.0000 4038924 1595122851.60 151.4671 60.0006 32.0000 1.9505 1.9525 404.2493 404.7654 0.0801 -1.0000 -1.0000 4038986 1595122851.70 151.4671 60.0006 32.0000 1.9502 1.9523 404.4150 404.9307 0.0800 -1.0000 -1.0000 4039049 1595122851.80 151.4671 60.0006 32.0000 1.9500 1.9520 404.2869 404.8033 0.0801 -1.0000 -1.0000 4039127 1595122851.90 151.4790 60.0006 32.0000 1.9509 1.9530 404.2063 404.7223 0.0801 -1.0000 -1.0000 4039189 1595122852.00 151.4825 60.0006 32.0000 1.9505 1.9525 404.2274 404.7423 0.0799 -1.0000 -1.0000 4039268 1595122852.10 151.4825 60.0006 32.0000 1.9505 1.9526 404.2266 404.7414 0.0799 -1.0000 -1.0000 4039330 1595122852.20 151.4825 60.0006 32.0000 1.9500 1.9520 404.3540 404.8691 0.0799 -1.0000 -1.0000 4039393 1595122852.30 151.4825 60.0006 32.0000 1.9503 1.9524 404.3817 404.8967 0.0799 -1.0000 -1.0000 4039471 1595122852.40 151.4825 60.0006 32.0000 1.9502 1.9523 404.3446 404.8607 0.0800 -1.0000 -1.0000 4039533 1595122852.50 151.4819 60.0006 32.0000 1.9502 1.9522 404.3115 404.8269 0.0800 -1.0000 -1.0000 4039596 1595122852.60 151.4819 60.0006 32.0000 1.9507 1.9528 404.2240 404.7407 0.0802 -1.0000 -1.0000 4039674 1595122852.70 151.4819 60.0006 32.0000 1.9508 1.9528 404.1272 404.6427 0.0800 -1.0000 -1.0000 4039736 1595122852.80 151.4819 60.0006 32.0000 1.9501 1.9522 404.4107 404.9262 0.0799 -1.0000 -1.0000 4039799 1595122852.90 151.4819 60.0006 32.0000 1.9495 1.9516 404.3950 404.9104 0.0800 -1.0000 -1.0000 4039861 1595122853.00 151.5206 60.0006 32.0000 1.9497 1.9517 404.4061 404.9224 0.0801 -1.0000 -1.0000 4039924 1595122853.10 151.5206 60.0006 32.0000 1.9504 1.9525 404.1796 404.6953 0.0800 -1.0000 -1.0000 4039986 1595122853.20 151.5206 60.0006 32.0000 1.9509 1.9530 404.1436 404.6580 0.0798 -1.0000 -1.0000 4040064 1595122853.30 151.5206 60.0006 32.0000 1.9500 1.9521 404.2873 404.8032 0.0801 -1.0000 -1.0000 4040127 1595122853.40 151.5206 60.0006 32.0000 1.9510 1.9530 404.3373 404.8534 0.0801 -1.0000 -1.0000 4040220 1595122853.50 151.5206 60.0006 32.0000 1.9495 1.9515 404.3256 404.8419 0.0801 -1.0000 -1.0000 4040299 1595122853.60 151.5186 60.0006 32.0000 1.9502 1.9522 404.3773 404.8935 0.0800 -1.0000 -1.0000 4040361 1595122853.70 151.4866 60.0006 32.0000 1.9502 1.9522 404.2927 404.8078 0.0799 -1.0000 -1.0000 4040423 1595122853.80 151.4866 60.0006 32.0000 1.9506 1.9527 404.1712 404.6867 0.0800 -1.0000 -1.0000 4040502 1595122853.90 151.4866 60.0006 32.0000 1.9505 1.9526 404.2838 404.7991 0.0799 -1.0000 -1.0000 4040564 1595122854.00 151.4866 60.0006 32.0000 1.9501 1.9521 404.3347 404.8501 0.0800 -1.0000 -1.0000 4041001 1595122854.10 151.4866 60.0006 32.0000 1.9495 1.9516 404.3671 404.8828 0.0800 -1.0000 -1.0000 4041064 1595122854.20 151.4895 60.0006 32.0000 1.9501 1.9522 404.2927 404.8083 0.0800 -1.0000 -1.0000 4041126 1595122854.30 151.4895 60.0006 32.0000 1.9512 1.9532 404.3152 404.8306 0.0800 -1.0000 -1.0000 4041189 1595122854.40 151.4895 60.0006 32.0000 1.9501 1.9522 404.2350 404.7503 0.0799 -1.0000 -1.0000 4041267 1595122854.50 151.4895 60.0006 32.0000 1.9501 1.9521 404.2147 404.7308 0.0801 -1.0000 -1.0000 4041486 1595122854.60 151.4895 60.0006 32.0000 1.9494 1.9514 404.3392 404.8557 0.0801 -1.0000 -1.0000 4041564 1595122854.70 151.5222 60.0006 32.0000 1.9489 1.9509 404.3612 404.8771 0.0800 -1.0000 -1.0000 4041626 1595122854.80 151.5482 60.0005 32.0000 1.9491 1.9511 404.2857 404.8008 0.0799 -1.0000 -1.0000 4041689 1595122854.90 151.5482 60.0005 32.0000 1.9506 1.9527 404.3775 404.8938 0.0801 -1.0000 -1.0000 4041751 1595122855.00 151.5482 60.0005 32.0000 1.9502 1.9522 404.2620 404.7782 0.0801 -1.0000 -1.0000 4042001 1595122855.10 151.5482 60.0005 32.0000 1.9496 1.9516 404.1888 404.7054 0.0802 -1.0000 -1.0000 4042064 1595122855.20 151.5482 60.0005 32.0000 1.9497 1.9517 404.2493 404.7645 0.0800 -1.0000 -1.0000 4042126 1595122855.30 151.5247 60.0005 32.0000 1.9490 1.9511 404.3119 404.8283 0.0802 -1.0000 -1.0000 4042189 1595122855.40 151.5247 60.0005 32.0000 1.9493 1.9514 404.2663 404.7833 0.0802 -1.0000 -1.0000 4042251 1595122855.50 151.5247 60.0005 32.0000 1.9495 1.9515 404.3122 404.8289 0.0801 -1.0000 -1.0000 4042486 1595122855.60 151.5247 60.0005 32.0000 1.9502 1.9522 404.1601 404.6754 0.0800 -1.0000 -1.0000 4042548 1595122855.70 151.5247 60.0005 32.0000 1.9494 1.9515 404.1642 404.6801 0.0801 -1.0000 -1.0000 4042610 1595122855.80 151.4703 60.0005 32.0000 1.9495 1.9515 404.2000 404.7149 0.0800 -1.0000 -1.0000 4042689 1595122855.90 151.4703 60.0005 32.0000 1.9496 1.9517 404.3263 404.8421 0.0800 -1.0000 -1.0000 4042751 1595122856.00 151.4703 60.0005 32.0000 1.9500 1.9521 404.3764 404.8922 0.0800 -1.0000 -1.0000 4043048 1595122856.10 151.4703 60.0005 32.0000 1.9494 1.9514 404.2878 404.8038 0.0801 -1.0000 -1.0000 4043110 1595122856.20 151.4703 60.0005 32.0000 1.9498 1.9519 404.1916 404.7075 0.0800 -1.0000 -1.0000 4043173 1595122856.30 151.4703 60.0005 32.0000 1.9495 1.9515 404.2698 404.7848 0.0799 -1.0000 -1.0000 4043251 1595122856.40 151.5633 60.0005 32.0000 1.9494 1.9515 404.3070 404.8216 0.0799 -1.0000 -1.0000 4043314 1595122856.50 151.5633 60.0005 32.0000 1.9494 1.9514 404.3999 404.9159 0.0801 -1.0000 -1.0000 4043376 1595122856.60 151.5633 60.0005 32.0000 1.9494 1.9515 404.3466 404.8619 0.0799 -1.0000 -1.0000 4043454 1595122856.70 151.5633 60.0005 32.0000 1.9490 1.9510 404.1970 404.7120 0.0800 -1.0000 -1.0000 4043517 1595122856.80 151.5633 60.0005 32.0000 1.9504 1.9525 404.1520 404.6680 0.0801 -1.0000 -1.0000 4043579 1595122856.90 151.5289 60.0005 32.0000 1.9505 1.9526 404.1652 404.6808 0.0800 -1.0000 -1.0000 4043641 1595122857.00 151.5211 60.0005 32.0000 1.9505 1.9525 404.2495 404.7649 0.0800 -1.0000 -1.0000 4043970 1595122857.10 151.5211 60.0005 32.0000 1.9498 1.9519 404.3482 404.8638 0.0799 -1.0000 -1.0000 4044032 1595122857.20 151.5211 60.0005 32.0000 1.9489 1.9509 404.3234 404.8385 0.0799 -1.0000 -1.0000 4044110 1595122857.30 151.5211 60.0005 32.0000 1.9496 1.9517 404.1072 404.6216 0.0798 -1.0000 -1.0000 4044172 1595122857.40 151.5214 60.0005 32.0000 1.9505 1.9525 404.1736 404.6883 0.0799 -1.0000 -1.0000 4044235 1595122857.50 151.5238 60.0005 32.0000 1.9506 1.9526 404.1910 404.7062 0.0799 -1.0000 -1.0000 4044735 1595122857.60 151.5238 60.0005 32.0000 1.9497 1.9517 404.3418 404.8566 0.0799 -1.0000 -1.0000 4044798 1595122857.70 151.5238 60.0005 32.0000 1.9496 1.9517 404.2740 404.7899 0.0800 -1.0000 -1.0000 4044860 1595122857.80 151.5238 60.0005 32.0000 1.9496 1.9517 404.2700 404.7854 0.0800 -1.0000 -1.0000 4044922 1595122857.90 151.5238 60.0005 32.0000 1.9503 1.9524 404.2030 404.7184 0.0800 -1.0000 -1.0000 4045032 1595122858.00 151.4980 60.0005 32.0000 1.9510 1.9531 404.2222 404.7373 0.0799 -1.0000 -1.0000 4045110 1595122858.10 151.4980 60.0005 32.0000 1.9501 1.9521 404.1757 404.6908 0.0800 -1.0000 -1.0000 4045172 1595122858.20 151.4980 60.0005 32.0000 1.9499 1.9519 404.1795 404.6944 0.0799 -1.0000 -1.0000 4045235 1595122858.30 151.4980 60.0005 32.0000 1.9488 1.9508 404.3214 404.8367 0.0800 -1.0000 -1.0000 4045313 1595122858.40 151.4980 60.0005 32.0000 1.9498 1.9519 404.2359 404.7518 0.0801 -1.0000 -1.0000 4045376 1595122858.50 151.4982 60.0005 32.0000 1.9505 1.9525 404.1585 404.6737 0.0799 -1.0000 -1.0000 4045438 1595122858.60 151.4988 60.0005 32.0000 1.9509 1.9530 404.1855 404.7004 0.0800 -1.0000 -1.0000 4045500 1595122858.70 151.4988 60.0005 32.0000 1.9499 1.9520 404.1727 404.6881 0.0799 -1.0000 -1.0000 4045563 1595122858.80 151.4988 60.0005 32.0000 1.9498 1.9518 404.3432 404.8573 0.0797 -1.0000 -1.0000 4045626 1595122858.90 151.4988 60.0005 32.0000 1.9496 1.9517 404.3909 404.9065 0.0800 -1.0000 -1.0000 4045704 1595122859.00 151.4988 60.0005 32.0000 1.9501 1.9522 404.3975 404.9136 0.0800 -1.0000 -1.0000 4045766 1595122859.10 151.4851 60.0005 32.0000 1.9504 1.9524 404.1749 404.6902 0.0800 -1.0000 -1.0000 4045938 1595122859.20 151.4851 60.0005 32.0000 1.9500 1.9520 404.2186 404.7333 0.0799 -1.0000 -1.0000 4046016 1595122859.30 151.4851 60.0005 32.0000 1.9499 1.9519 404.2638 404.7795 0.0800 -1.0000 -1.0000 4046079 1595122859.40 151.4851 60.0005 32.0000 1.9491 1.9511 404.3187 404.8343 0.0800 -1.0000 -1.0000 4046141 1595122859.50 151.4851 60.0005 32.0000 1.9490 1.9511 404.3738 404.8896 0.0800 -1.0000 -1.0000 4046235 1595122859.60 151.4832 60.0005 32.0000 1.9500 1.9520 404.1895 404.7058 0.0801 -1.0000 -1.0000 4046360 1595122859.70 151.4799 60.0004 32.0000 1.9507 1.9528 404.2527 404.7681 0.0800 -1.0000 -1.0000 4046422 1595122859.80 151.4799 60.0004 32.0000 1.9494 1.9514 404.2129 404.7282 0.0800 -1.0000 -1.0000 4046485 1595122859.90 151.4799 60.0004 32.0000 1.9498 1.9518 404.3093 404.8245 0.0799 -1.0000 -1.0000 4046547 1595122860.00 151.4799 60.0004 32.0000 1.9503 1.9523 404.3790 404.8942 0.0799 -1.0000 -1.0000 4046625 1595122860.10 151.4799 60.0004 32.0000 1.9494 1.9514 404.3185 404.8339 0.0800 -1.0000 -1.0000 4046844 1595122860.20 151.5021 60.0004 32.0000 1.9500 1.9520 404.2536 404.7699 0.0800 -1.0000 -1.0000 4046922 1595122860.30 151.5021 60.0004 32.0000 1.9505 1.9526 404.1994 404.7147 0.0800 -1.0000 -1.0000 4046984 1595122860.40 151.5021 60.0004 32.0000 1.9501 1.9522 404.2773 404.7922 0.0798 -1.0000 -1.0000 4047047 1595122860.50 151.5021 60.0004 32.0000 1.9505 1.9526 404.3021 404.8170 0.0799 -1.0000 -1.0000 4047109 1595122860.60 151.5021 60.0004 32.0000 1.9499 1.9520 404.3658 404.8816 0.0801 -1.0000 -1.0000 4047500 1595122860.70 151.4831 60.0004 32.0000 1.9498 1.9519 404.2622 404.7778 0.0800 -1.0000 -1.0000 4047562 1595122860.80 151.4591 60.0004 32.0000 1.9498 1.9519 404.2466 404.7613 0.0799 -1.0000 -1.0000 4047625 1595122860.90 151.4591 60.0004 32.0000 1.9506 1.9527 404.1793 404.6947 0.0800 -1.0000 -1.0000 4047688 1595122861.00 151.4591 60.0004 32.0000 1.9501 1.9521 404.2466 404.7625 0.0800 -1.0000 -1.0000 4047750 1595122861.10 151.4591 60.0004 32.0000 1.9500 1.9520 404.3783 404.8944 0.0800 -1.0000 -1.0000 4048453 1595122861.20 151.4591 60.0004 32.0000 1.9504 1.9524 404.4131 404.9283 0.0799 -1.0000 -1.0000 4048515 1595122861.30 151.4612 60.0004 32.0000 1.9501 1.9521 404.3231 404.8386 0.0800 -1.0000 -1.0000 4048578 1595122861.40 151.4612 60.0004 32.0000 1.9498 1.9519 404.2132 404.7289 0.0800 -1.0000 -1.0000 4048640 1595122861.50 151.4612 60.0004 32.0000 1.9502 1.9522 404.1281 404.6439 0.0800 -1.0000 -1.0000 4048734 1595122861.60 151.4612 60.0004 32.0000 1.9503 1.9524 404.2205 404.7358 0.0800 -1.0000 -1.0000 4048797 1595122861.70 151.4612 60.0004 32.0000 1.9504 1.9524 404.3665 404.8834 0.0801 -1.0000 -1.0000 4048843 1595122861.80 151.4762 60.0004 32.0000 1.9497 1.9518 404.3139 404.8293 0.0799 -1.0000 -1.0000 4048937 1595122861.90 151.4762 60.0004 32.0000 1.9501 1.9521 404.2823 404.7980 0.0801 -1.0000 -1.0000 4049000 1595122862.00 151.4762 60.0004 32.0000 1.9504 1.9525 404.2590 404.7746 0.0800 -1.0000 -1.0000 4049062 1595122862.10 151.4762 60.0004 32.0000 1.9503 1.9523 404.2183 404.7351 0.0802 -1.0000 -1.0000 4049124 1595122862.20 151.4762 60.0004 32.0000 1.9506 1.9527 404.3700 404.8869 0.0802 -1.0000 -1.0000 4049187 1595122862.30 151.4744 60.0004 32.0000 1.9499 1.9520 404.3506 404.8642 0.0798 -1.0000 -1.0000 4049265 1595122862.40 151.4190 60.0004 32.0000 1.9506 1.9526 404.3349 404.8503 0.0799 -1.0000 -1.0000 4049328 1595122862.50 151.4190 60.0004 32.0000 1.9500 1.9520 404.3637 404.8802 0.0802 -1.0000 -1.0000 4049390 1595122862.60 151.4190 60.0004 32.0000 1.9501 1.9521 404.2843 404.8005 0.0801 -1.0000 -1.0000 4049468 1595122862.70 151.4190 60.0004 32.0000 1.9499 1.9519 404.2203 404.7363 0.0801 -1.0000 -1.0000 4049609 1595122862.80 151.4190 60.0004 32.0000 1.9505 1.9526 404.2642 404.7797 0.0800 -1.0000 -1.0000 4049671 1595122862.90 151.4244 60.0004 32.0000 1.9498 1.9518 404.1710 404.6868 0.0801 -1.0000 -1.0000 4049734 1595122863.00 151.4244 60.0004 32.0000 1.9499 1.9519 404.3145 404.8312 0.0801 -1.0000 -1.0000 4049796 1595122863.10 151.4244 60.0004 32.0000 1.9500 1.9520 404.3391 404.8553 0.0801 -1.0000 -1.0000 4049859 1595122863.20 151.4244 60.0004 32.0000 1.9507 1.9527 404.2029 404.7184 0.0800 -1.0000 -1.0000 4050109 1595122863.30 151.4244 60.0004 32.0000 1.9500 1.9521 404.2039 404.7205 0.0801 -1.0000 -1.0000 4050171 1595122863.40 151.4371 60.0004 32.0000 1.9497 1.9517 404.2948 404.8108 0.0800 -1.0000 -1.0000 4050234 1595122863.50 151.4733 60.0004 32.0000 1.9499 1.9520 404.4125 404.9283 0.0800 -1.0000 -1.0000 4050312 1595122863.60 151.4733 60.0004 32.0000 1.9499 1.9520 404.3844 404.8994 0.0799 -1.0000 -1.0000 4050374 1595122863.70 151.4733 60.0004 32.0000 1.9504 1.9525 404.3085 404.8239 0.0800 -1.0000 -1.0000 4050437 1595122863.80 151.4733 60.0004 32.0000 1.9504 1.9524 404.2278 404.7442 0.0802 -1.0000 -1.0000 4050624 1595122863.90 151.4733 60.0004 32.0000 1.9508 1.9529 404.2084 404.7239 0.0800 -1.0000 -1.0000 4050687 1595122864.00 151.4944 60.0004 32.0000 1.9502 1.9522 404.2213 404.7368 0.0800 -1.0000 -1.0000 4050749 1595122864.10 151.4944 60.0004 32.0000 1.9501 1.9521 404.3741 404.8899 0.0800 -1.0000 -1.0000 4050812 1595122864.20 151.4944 60.0004 32.0000 1.9501 1.9521 404.3712 404.8881 0.0802 -1.0000 -1.0000 4050874 1595122864.30 151.4944 60.0004 32.0000 1.9498 1.9519 404.2403 404.7559 0.0800 -1.0000 -1.0000 4050968 1595122864.40 151.4944 60.0004 32.0000 1.9505 1.9525 404.1980 404.7134 0.0800 -1.0000 -1.0000 4051030 1595122864.50 151.5112 60.0004 32.0000 1.9512 1.9532 404.2586 404.7750 0.0801 -1.0000 -1.0000 4051093 1595122864.60 151.5130 60.0004 32.0000 1.9510 1.9530 404.1715 404.6872 0.0801 -1.0000 -1.0000 4051171 1595122864.70 151.5130 60.0004 32.0000 1.9508 1.9528 404.3417 404.8572 0.0800 -1.0000 -1.0000 4051234 1595122864.80 151.5130 60.0004 32.0000 1.9492 1.9512 404.3977 404.9140 0.0801 -1.0000 -1.0000 4052280 1595122864.90 151.5130 60.0004 32.0000 1.9496 1.9517 404.3417 404.8578 0.0801 -1.0000 -1.0000 4052342 1595122865.00 151.5130 60.0004 32.0000 1.9497 1.9517 404.3436 404.8600 0.0801 -1.0000 -1.0000 4052421 1595122865.10 151.4992 59.9997 32.0000 1.9511 1.9531 404.2785 404.7947 0.0801 -1.0000 -1.0000 4052483 1595122865.20 151.4992 59.9997 32.0000 1.9506 1.9527 404.2373 404.7535 0.0801 -1.0000 -1.0000 4052546 1595122865.30 151.4992 59.9997 32.0000 1.9505 1.9526 404.2912 404.8068 0.0800 -1.0000 -1.0000 4052608 1595122865.40 151.4992 59.9997 32.0000 1.9499 1.9519 404.3223 404.8384 0.0800 -1.0000 -1.0000 4052670 1595122865.50 151.4992 59.9997 32.0000 1.9501 1.9522 404.3605 404.8762 0.0800 -1.0000 -1.0000 4052749 1595122865.60 151.5025 59.9997 32.0000 1.9501 1.9522 404.2528 404.7683 0.0800 -1.0000 -1.0000 4052811 1595122865.70 151.5025 59.9997 32.0000 1.9504 1.9524 404.1679 404.6841 0.0801 -1.0000 -1.0000 4052889 1595122865.80 151.5025 59.9997 32.0000 1.9509 1.9530 404.1984 404.7140 0.0800 -1.0000 -1.0000 4052999 1595122865.90 151.5025 59.9997 32.0000 1.9506 1.9526 404.1716 404.6865 0.0799 -1.0000 -1.0000 4053061 1595122866.00 151.5025 59.9997 32.0000 1.9500 1.9520 404.2188 404.7339 0.0800 -1.0000 -1.0000 4053139 1595122866.10 151.5037 59.9997 32.0000 1.9504 1.9525 404.3161 404.8315 0.0799 -1.0000 -1.0000 4053218 1595122866.20 151.5067 59.9997 32.0000 1.9500 1.9521 404.4120 404.9280 0.0800 -1.0000 -1.0000 4053280 1595122866.30 151.5067 59.9997 32.0000 1.9506 1.9527 404.3648 404.8806 0.0801 -1.0000 -1.0000 4053358 1595122866.40 151.5067 59.9997 32.0000 1.9505 1.9526 404.2201 404.7352 0.0799 -1.0000 -1.0000 4053545 1595122866.50 151.5067 59.9997 32.0000 1.9507 1.9528 404.1567 404.6722 0.0800 -1.0000 -1.0000 4053608 1595122866.60 151.5067 59.9997 32.0000 1.9504 1.9525 404.1759 404.6915 0.0800 -1.0000 -1.0000 4053686 1595122866.70 151.4805 59.9997 32.0000 1.9496 1.9516 404.3140 404.8305 0.0802 -1.0000 -1.0000 4053764 1595122866.80 151.4805 59.9997 32.0000 1.9499 1.9519 404.3457 404.8609 0.0799 -1.0000 -1.0000 4053827 1595122866.90 151.4805 59.9997 32.0000 1.9501 1.9521 404.3093 404.8252 0.0800 -1.0000 -1.0000 4053889 1595122867.00 151.4805 59.9997 32.0000 1.9501 1.9521 404.1972 404.7132 0.0801 -1.0000 -1.0000 4053951 1595122867.10 151.4805 59.9997 32.0000 1.9509 1.9529 404.1034 404.6180 0.0799 -1.0000 -1.0000 4054014 1595122867.20 151.5390 59.9997 32.0000 1.9508 1.9529 404.2946 404.8111 0.0801 -1.0000 -1.0000 4054092 1595122867.30 151.5666 59.9997 32.0000 1.9500 1.9521 404.3011 404.8165 0.0799 -1.0000 -1.0000 4054155 1595122867.40 151.5666 59.9997 32.0000 1.9494 1.9514 404.3087 404.8244 0.0800 -1.0000 -1.0000 4054342 1595122867.50 151.5666 59.9997 32.0000 1.9501 1.9522 404.2538 404.7693 0.0801 -1.0000 -1.0000 4054420 1595122867.60 151.5666 59.9997 32.0000 1.9506 1.9527 404.2119 404.7286 0.0801 -1.0000 -1.0000 4054483 1595122867.70 151.5666 59.9997 32.0000 1.9507 1.9527 404.2287 404.7441 0.0800 -1.0000 -1.0000 4054545 1595122867.80 151.5521 59.9997 32.0000 1.9505 1.9526 404.3066 404.8230 0.0801 -1.0000 -1.0000 4054608 1595122867.90 151.5521 59.9997 32.0000 1.9506 1.9526 404.4359 404.9512 0.0799 -1.0000 -1.0000 4054857 1595122868.00 151.5521 59.9997 32.0000 1.9499 1.9519 404.3496 404.8651 0.0800 -1.0000 -1.0000 4054920 1595122868.10 151.5521 59.9997 32.0000 1.9501 1.9522 404.3288 404.8443 0.0800 -1.0000 -1.0000 4054998 1595122868.20 151.5521 59.9997 32.0000 1.9504 1.9525 404.1694 404.6847 0.0800 -1.0000 -1.0000 4055061 1595122868.30 151.5407 59.9997 32.0000 1.9506 1.9526 404.1490 404.6647 0.0801 -1.0000 -1.0000 4055123 1595122868.40 151.5407 59.9997 32.0000 1.9499 1.9519 404.1369 404.6528 0.0800 -1.0000 -1.0000 4055608 1595122868.50 151.5407 59.9997 32.0000 1.9500 1.9521 404.1295 404.6451 0.0801 -1.0000 -1.0000 4055670 1595122868.60 151.5407 59.9997 32.0000 1.9500 1.9521 404.3122 404.8281 0.0801 -1.0000 -1.0000 4055748 1595122868.70 151.5407 59.9997 32.0000 1.9502 1.9523 404.2598 404.7761 0.0801 -1.0000 -1.0000 4055810 1595122868.80 151.5407 59.9997 32.0000 1.9506 1.9526 404.2800 404.7960 0.0800 -1.0000 -1.0000 4055873 1595122868.90 151.5607 59.9997 32.0000 1.9506 1.9527 404.1788 404.6940 0.0800 -1.0000 -1.0000 4056154 1595122869.00 151.5607 59.9997 32.0000 1.9501 1.9522 404.1728 404.6879 0.0800 -1.0000 -1.0000 4056217 1595122869.10 151.5607 59.9997 32.0000 1.9503 1.9523 404.3193 404.8347 0.0799 -1.0000 -1.0000 4056279 1595122869.20 151.5607 59.9997 32.0000 1.9498 1.9518 404.3126 404.8275 0.0799 -1.0000 -1.0000 4056357 1595122869.30 151.5607 59.9997 32.0000 1.9503 1.9524 404.2852 404.8007 0.0799 -1.0000 -1.0000 4056420 1595122869.40 151.4681 59.9997 32.0000 1.9497 1.9517 404.2644 404.7796 0.0800 -1.0000 -1.0000 4056623 1595122869.50 151.4681 59.9997 32.0000 1.9505 1.9525 404.2515 404.7668 0.0799 -1.0000 -1.0000 4056685 1595122869.60 151.4681 59.9997 32.0000 1.9503 1.9523 404.0504 404.5649 0.0799 -1.0000 -1.0000 4056748 1595122869.70 151.4681 59.9997 32.0000 1.9503 1.9524 404.2044 404.7199 0.0800 -1.0000 -1.0000 4056810 1595122869.80 151.4681 59.9997 32.0000 1.9494 1.9514 404.3831 404.8985 0.0799 -1.0000 -1.0000 4056889 1595122869.90 151.4934 59.9997 32.0000 1.9501 1.9522 404.3112 404.8274 0.0801 -1.0000 -1.0000 4056951 1595122870.00 151.5396 59.9996 32.0000 1.9490 1.9510 404.4147 404.9312 0.0801 -1.0000 -1.0000 4057013 1595122870.10 151.5396 59.9996 32.0000 1.9501 1.9522 404.1866 404.7020 0.0800 -1.0000 -1.0000 4057091 1595122870.20 151.5396 59.9996 32.0000 1.9506 1.9526 404.1671 404.6827 0.0800 -1.0000 -1.0000 4057154 1595122870.30 151.5396 59.9996 32.0000 1.9504 1.9525 404.1536 404.6687 0.0799 -1.0000 -1.0000 4057217 1595122870.40 151.5396 59.9996 32.0000 1.9496 1.9516 404.2738 404.7883 0.0799 -1.0000 -1.0000 4057279 1595122870.50 151.5268 59.9996 32.0000 1.9496 1.9516 404.3693 404.8857 0.0801 -1.0000 -1.0000 4057513 1595122870.60 151.5268 59.9996 32.0000 1.9494 1.9515 404.3882 404.9038 0.0800 -1.0000 -1.0000 4057591 1595122870.70 151.5268 59.9996 32.0000 1.9497 1.9517 404.3621 404.8786 0.0801 -1.0000 -1.0000 4057638 1595122870.80 151.5268 59.9996 32.0000 1.9492 1.9513 404.2981 404.8141 0.0800 -1.0000 -1.0000 4057716 1595122870.90 151.5268 59.9996 32.0000 1.9496 1.9517 404.2228 404.7391 0.0802 -1.0000 -1.0000 4057779 1595122871.00 151.4888 59.9996 32.0000 1.9499 1.9520 404.3247 404.8411 0.0800 -1.0000 -1.0000 4058513 1595122871.10 151.4828 59.9996 32.0000 1.9496 1.9517 404.2253 404.7412 0.0800 -1.0000 -1.0000 4058591 1595122871.20 151.4828 59.9996 32.0000 1.9507 1.9527 404.3680 404.8828 0.0799 -1.0000 -1.0000 4058653 1595122871.30 151.4828 59.9996 32.0000 1.9506 1.9527 404.2928 404.8083 0.0800 -1.0000 -1.0000 4058716 1595122871.40 151.4828 59.9996 32.0000 1.9503 1.9524 404.1822 404.6991 0.0802 -1.0000 -1.0000 4058779 1595122871.50 151.4828 59.9996 32.0000 1.9495 1.9515 404.2076 404.7235 0.0801 -1.0000 -1.0000 4058857 1595122871.60 151.4777 59.9996 32.0000 1.9496 1.9517 404.2734 404.7894 0.0800 -1.0000 -1.0000 4058919 1595122871.70 151.4662 59.9996 32.0000 1.9499 1.9520 404.4238 404.9401 0.0800 -1.0000 -1.0000 4058982 1595122871.80 151.4662 59.9996 32.0000 1.9490 1.9510 404.4123 404.9284 0.0801 -1.0000 -1.0000 4059060 1595122871.90 151.4662 59.9996 32.0000 1.9494 1.9515 404.3268 404.8426 0.0800 -1.0000 -1.0000 4059122 1595122872.00 151.4662 59.9996 32.0000 1.9500 1.9521 404.2079 404.7234 0.0800 -1.0000 -1.0000 4059216 1595122872.10 151.4662 59.9996 32.0000 1.9495 1.9515 404.2688 404.7846 0.0800 -1.0000 -1.0000 4059279 1595122872.20 151.4251 59.9996 32.0000 1.9499 1.9519 404.3064 404.8217 0.0799 -1.0000 -1.0000 4059341 1595122872.30 151.4832 59.9996 32.0000 1.9495 1.9516 404.2484 404.7644 0.0801 -1.0000 -1.0000 4059419 1595122872.40 151.4832 59.9996 32.0000 1.9505 1.9526 404.2930 404.8089 0.0800 -1.0000 -1.0000 4059481 1595122872.50 151.4832 59.9996 32.0000 1.9507 1.9527 404.2761 404.7923 0.0802 -1.0000 -1.0000 4059544 1595122872.60 151.4832 59.9996 32.0000 1.9502 1.9523 404.2396 404.7568 0.0802 -1.0000 -1.0000 4059794 1595122872.70 151.4832 59.9996 32.0000 1.9498 1.9519 404.1315 404.6470 0.0800 -1.0000 -1.0000 4059856 1595122872.80 151.4832 59.9996 32.0000 1.9498 1.9519 404.2474 404.7638 0.0802 -1.0000 -1.0000 4059919 1595122872.90 151.4832 59.9996 32.0000 1.9495 1.9516 404.3785 404.8946 0.0801 -1.0000 -1.0000 4100013 1595122873.00 151.4832 59.9996 32.0000 1.9498 1.9519 404.3535 404.8694 0.0800 -1.0000 -1.0000 4100075 1595122873.10 151.4832 59.9996 32.0000 1.9492 1.9512 404.2969 404.8122 0.0799 -1.0000 -1.0000 4100137 1595122873.20 151.4832 59.9996 32.0000 1.9499 1.9519 404.2249 404.7402 0.0800 -1.0000 -1.0000 4100216 1595122873.30 151.4424 59.9996 32.0000 1.9503 1.9524 404.1975 404.7131 0.0801 -1.0000 -1.0000 4100278 1595122873.40 151.4424 59.9996 32.0000 1.9510 1.9530 404.2634 404.7797 0.0801 -1.0000 -1.0000 4100341 1595122873.50 151.4424 59.9996 32.0000 1.9502 1.9522 404.3434 404.8601 0.0802 -1.0000 -1.0000 4100419 1595122873.60 151.4424 59.9996 32.0000 1.9498 1.9518 404.4017 404.9182 0.0801 -1.0000 -1.0000 4100481 1595122873.70 151.4424 59.9996 32.0000 1.9490 1.9511 404.2776 404.7934 0.0800 -1.0000 -1.0000 4100544 1595122873.80 151.4427 59.9996 32.0000 1.9504 1.9525 404.2581 404.7732 0.0799 -1.0000 -1.0000 4100622 1595122873.90 151.4431 59.9996 32.0000 1.9508 1.9528 404.0864 404.6017 0.0800 -1.0000 -1.0000 4100685 1595122874.00 151.4431 59.9996 32.0000 1.9504 1.9524 404.2000 404.7159 0.0801 -1.0000 -1.0000 4100762 1595122874.10 151.4431 59.9996 32.0000 1.9502 1.9523 404.2917 404.8083 0.0801 -1.0000 -1.0000 4101137 1595122874.20 151.4431 59.9996 32.0000 1.9494 1.9515 404.2297 404.7459 0.0801 -1.0000 -1.0000 4101200 1595122874.30 151.4431 59.9996 32.0000 1.9512 1.9533 404.1540 404.6696 0.0800 -1.0000 -1.0000 4101278 1595122874.40 151.4608 59.9996 32.0000 1.9511 1.9531 404.2028 404.7188 0.0801 -1.0000 -1.0000 4101340 1595122874.50 151.4608 59.9996 32.0000 1.9514 1.9534 404.2166 404.7317 0.0800 -1.0000 -1.0000 4101403 1595122874.60 151.4608 59.9996 32.0000 1.9500 1.9521 404.3130 404.8290 0.0801 -1.0000 -1.0000 4101746 1595122874.70 151.4608 59.9996 32.0000 1.9497 1.9517 404.3218 404.8380 0.0801 -1.0000 -1.0000 4101809 1595122874.80 151.4608 59.9996 32.0000 1.9493 1.9513 404.2976 404.8133 0.0800 -1.0000 -1.0000 4101871 1595122874.90 151.4609 59.9997 32.0000 1.9512 1.9533 404.3132 404.8286 0.0800 -1.0000 -1.0000 4101950 1595122875.00 151.4609 59.9997 32.0000 1.9513 1.9534 404.2250 404.7402 0.0799 -1.0000 -1.0000 4102012 1595122875.10 151.4609 59.9997 32.0000 1.9508 1.9529 404.1545 404.6701 0.0801 -1.0000 -1.0000 4102075 1595122875.20 151.4609 59.9997 32.0000 1.9502 1.9522 404.2462 404.7626 0.0801 -1.0000 -1.0000 4102137 1595122875.30 151.4609 59.9997 32.0000 1.9500 1.9521 404.3246 404.8411 0.0801 -1.0000 -1.0000 4102215 1595122875.40 151.4590 59.9997 32.0000 1.9507 1.9528 404.1910 404.7051 0.0798 -1.0000 -1.0000 4102278 1595122875.50 151.4504 59.9997 32.0000 1.9513 1.9533 404.2485 404.7639 0.0800 -1.0000 -1.0000 4102340 1595122875.60 151.4504 59.9997 32.0000 1.9510 1.9531 404.1961 404.7132 0.0803 -1.0000 -1.0000 4102403 1595122875.70 151.4504 59.9997 32.0000 1.9500 1.9521 404.1533 404.6685 0.0799 -1.0000 -1.0000 4102746 1595122875.80 151.4504 59.9997 32.0000 1.9498 1.9518 404.2806 404.7954 0.0799 -1.0000 -1.0000 4102809 1595122875.90 151.4504 59.9997 32.0000 1.9498 1.9519 404.3294 404.8453 0.0801 -1.0000 -1.0000 4102871 1595122876.00 151.5398 59.9997 32.0000 1.9496 1.9517 404.3824 404.8980 0.0800 -1.0000 -1.0000 4102949 1595122876.10 151.5398 59.9997 32.0000 1.9511 1.9532 404.2735 404.7894 0.0800 -1.0000 -1.0000 4103012 1595122876.20 151.5398 59.9997 32.0000 1.9511 1.9532 404.1121 404.6275 0.0800 -1.0000 -1.0000 4103168 1595122876.30 151.5398 59.9997 32.0000 1.9508 1.9529 404.1499 404.6652 0.0800 -1.0000 -1.0000 4103246 1595122876.40 151.5398 59.9997 32.0000 1.9503 1.9523 404.2135 404.7286 0.0800 -1.0000 -1.0000 4103309 1595122876.50 151.5398 59.9997 32.0000 1.9505 1.9525 404.2764 404.7927 0.0801 -1.0000 -1.0000 4103371 1595122876.60 151.4750 59.9997 32.0000 1.9501 1.9522 404.2550 404.7709 0.0800 -1.0000 -1.0000 4103434 1595122876.70 151.4750 59.9997 32.0000 1.9499 1.9519 404.2238 404.7403 0.0801 -1.0000 -1.0000 4103871 1595122876.80 151.4750 59.9997 32.0000 1.9501 1.9521 404.1760 404.6914 0.0799 -1.0000 -1.0000 4103934 1595122876.90 151.4750 59.9997 32.0000 1.9504 1.9524 404.1361 404.6516 0.0801 -1.0000 -1.0000 4104012 1595122877.00 151.4750 59.9997 32.0000 1.9497 1.9517 404.2557 404.7714 0.0799 -1.0000 -1.0000 4104074 1595122877.10 151.5210 59.9997 32.0000 1.9504 1.9524 404.2693 404.7845 0.0800 -1.0000 -1.0000 4104137 1595122877.20 151.5302 59.9997 32.0000 1.9503 1.9523 404.3325 404.8482 0.0800 -1.0000 -1.0000 4104371 1595122877.30 151.5302 59.9997 32.0000 1.9497 1.9517 404.2681 404.7837 0.0800 -1.0000 -1.0000 4104434 1595122877.40 151.5302 59.9997 32.0000 1.9502 1.9522 404.2972 404.8133 0.0802 -1.0000 -1.0000 4104496 1595122877.50 151.5302 59.9997 32.0000 1.9503 1.9524 404.2926 404.8082 0.0800 -1.0000 -1.0000 4104574 1595122877.60 151.5348 59.9997 32.0000 1.9509 1.9529 404.2569 404.7729 0.0800 -1.0000 -1.0000 4104636 1595122877.70 151.5759 59.9997 32.0000 1.9502 1.9522 404.2986 404.8144 0.0801 -1.0000 -1.0000 4104699 1595122877.80 151.5759 59.9997 32.0000 1.9488 1.9508 404.3805 404.8962 0.0800 -1.0000 -1.0000 4104777 1595122877.90 151.5759 59.9997 32.0000 1.9498 1.9519 404.3127 404.8287 0.0801 -1.0000 -1.0000 4104840 1595122878.00 151.5759 59.9997 32.0000 1.9503 1.9523 404.2061 404.7221 0.0801 -1.0000 -1.0000 4104902 1595122878.10 151.5759 59.9997 32.0000 1.9509 1.9530 404.0802 404.5956 0.0800 -1.0000 -1.0000 4104965 1595122878.20 151.5499 59.9997 32.0000 1.9510 1.9531 404.0903 404.6063 0.0801 -1.0000 -1.0000 4105027 1595122878.30 151.5499 59.9997 32.0000 1.9508 1.9528 404.0522 404.5674 0.0800 -1.0000 -1.0000 4105105 1595122878.40 151.5499 59.9997 32.0000 1.9500 1.9521 404.2152 404.7309 0.0800 -1.0000 -1.0000 4105168 1595122878.50 151.5499 59.9997 32.0000 1.9504 1.9525 404.2962 404.8118 0.0800 -1.0000 -1.0000 4105261 1595122878.60 151.5499 59.9997 32.0000 1.9490 1.9510 404.3018 404.8174 0.0800 -1.0000 -1.0000 4105339 1595122878.70 151.5499 59.9997 32.0000 1.9496 1.9517 404.2983 404.8141 0.0800 -1.0000 -1.0000 4105621 1595122878.80 151.5170 59.9997 32.0000 1.9501 1.9522 404.0602 404.5757 0.0800 -1.0000 -1.0000 4105668 1595122878.90 151.5170 59.9997 32.0000 1.9498 1.9518 404.1328 404.6480 0.0800 -1.0000 -1.0000 4105746 1595122879.00 151.5170 59.9997 32.0000 1.9495 1.9516 404.1640 404.6796 0.0800 -1.0000 -1.0000 4105808 1595122879.10 151.5170 59.9997 32.0000 1.9491 1.9511 404.3350 404.8503 0.0800 -1.0000 -1.0000 4105871 1595122879.20 151.5170 59.9997 32.0000 1.9498 1.9518 404.3216 404.8370 0.0800 -1.0000 -1.0000 4106214 1595122879.30 151.5170 59.9997 32.0000 1.9499 1.9520 404.2191 404.7356 0.0802 -1.0000 -1.0000 4106277 1595122879.40 151.5244 59.9997 32.0000 1.9502 1.9522 404.1538 404.6697 0.0800 -1.0000 -1.0000 4106339 1595122879.50 151.5244 59.9997 32.0000 1.9501 1.9521 404.1573 404.6726 0.0800 -1.0000 -1.0000 4106418 1595122879.60 151.5244 59.9997 32.0000 1.9502 1.9523 404.1960 404.7120 0.0801 -1.0000 -1.0000 4106480 1595122879.70 151.5244 59.9997 32.0000 1.9496 1.9516 404.3253 404.8409 0.0800 -1.0000 -1.0000 4106745 1595122879.80 151.5244 59.9997 32.0000 1.9491 1.9511 404.2902 404.8054 0.0800 -1.0000 -1.0000 4106823 1595122879.90 151.5203 59.9988 32.0000 1.9488 1.9508 404.2504 404.7670 0.0802 -1.0000 -1.0000 4106886 1595122880.00 151.5199 59.9987 32.0000 1.9500 1.9520 404.0887 404.6045 0.0800 -1.0000 -1.0000 4106964 1595122880.10 151.5199 59.9987 32.0000 1.9505 1.9525 404.1261 404.6416 0.0800 -1.0000 -1.0000 4107011 1595122880.20 151.5199 59.9987 32.0000 1.9498 1.9518 404.2153 404.7308 0.0800 -1.0000 -1.0000 4107245 1595122880.30 151.5199 59.9987 32.0000 1.9497 1.9517 404.2188 404.7347 0.0801 -1.0000 -1.0000 4107323 1595122880.40 151.5199 59.9987 32.0000 1.9486 1.9506 404.3074 404.8236 0.0801 -1.0000 -1.0000 4107386 1595122880.50 151.5164 59.9987 32.0000 1.9497 1.9517 404.2731 404.7885 0.0800 -1.0000 -1.0000 4107448 1595122880.60 151.4431 59.9987 32.0000 1.9497 1.9517 404.3263 404.8431 0.0802 -1.0000 -1.0000 4107527 1595122880.70 151.4431 59.9987 32.0000 1.9501 1.9521 404.2414 404.7565 0.0798 -1.0000 -1.0000 4107589 1595122880.80 151.4431 59.9987 32.0000 1.9502 1.9522 404.1530 404.6685 0.0801 -1.0000 -1.0000 4107761 1595122880.90 151.4431 59.9987 32.0000 1.9503 1.9524 404.1156 404.6315 0.0800 -1.0000 -1.0000 4107823 1595122881.00 151.4431 59.9987 32.0000 1.9499 1.9520 404.2990 404.8145 0.0800 -1.0000 -1.0000 4107886 1595122881.10 151.4698 59.9987 32.0000 1.9501 1.9522 404.4330 404.9491 0.0801 -1.0000 -1.0000 4107964 1595122881.20 151.4698 59.9987 32.0000 1.9507 1.9528 404.2789 404.7954 0.0801 -1.0000 -1.0000 4108026 1595122881.30 151.4698 59.9987 32.0000 1.9510 1.9530 404.2023 404.7180 0.0800 -1.0000 -1.0000 4108214 1595122881.40 151.4698 59.9987 32.0000 1.9511 1.9531 404.2124 404.7277 0.0800 -1.0000 -1.0000 4108276 1595122881.50 151.4698 59.9987 32.0000 1.9502 1.9522 404.1615 404.6769 0.0801 -1.0000 -1.0000 4108339 1595122881.60 151.4698 59.9987 32.0000 1.9505 1.9526 404.3078 404.8243 0.0801 -1.0000 -1.0000 4108401 1595122881.70 151.4962 59.9987 32.0000 1.9502 1.9522 404.3930 404.9091 0.0800 -1.0000 -1.0000 4108464 1595122881.80 151.4962 59.9987 32.0000 1.9500 1.9520 404.3473 404.8624 0.0799 -1.0000 -1.0000 4108870 1595122881.90 151.4962 59.9987 32.0000 1.9508 1.9528 404.1941 404.7097 0.0801 -1.0000 -1.0000 4108933 1595122882.00 151.4962 59.9987 32.0000 1.9507 1.9528 404.3063 404.8209 0.0799 -1.0000 -1.0000 4108995 1595122882.10 151.4962 59.9987 32.0000 1.9505 1.9526 404.1466 404.6626 0.0800 -1.0000 -1.0000 4109057 1595122882.20 151.4696 59.9987 32.0000 1.9500 1.9521 404.3546 404.8697 0.0800 -1.0000 -1.0000 4109135 1595122882.30 151.4696 59.9987 32.0000 1.9500 1.9520 404.3602 404.8748 0.0798 -1.0000 -1.0000 4109464 1595122882.40 151.4696 59.9987 32.0000 1.9501 1.9522 404.3299 404.8453 0.0800 -1.0000 -1.0000 4109526 1595122882.50 151.4696 59.9987 32.0000 1.9511 1.9532 404.2247 404.7410 0.0802 -1.0000 -1.0000 4109589 1595122882.60 151.4696 59.9987 32.0000 1.9509 1.9529 404.1849 404.7004 0.0800 -1.0000 -1.0000 4109667 1595122882.70 151.4665 59.9987 32.0000 1.9510 1.9530 404.1926 404.7091 0.0801 -1.0000 -1.0000 4109729 1595122882.80 151.4608 59.9987 32.0000 1.9504 1.9525 404.2359 404.7511 0.0799 -1.0000 -1.0000 4109964 1595122882.90 151.4608 59.9987 32.0000 1.9497 1.9517 404.4741 404.9901 0.0801 -1.0000 -1.0000 4110089 1595122883.00 151.4608 59.9987 32.0000 1.9505 1.9526 404.3548 404.8706 0.0800 -1.0000 -1.0000 4110151 1595122883.10 151.4608 59.9987 32.0000 1.9506 1.9526 404.3283 404.8440 0.0800 -1.0000 -1.0000 4110213 1595122883.20 151.4608 59.9987 32.0000 1.9506 1.9526 404.1987 404.7140 0.0800 -1.0000 -1.0000 4110292 1595122883.30 151.4959 59.9987 32.0000 1.9506 1.9526 404.2746 404.7916 0.0802 -1.0000 -1.0000 4110448 1595122883.40 151.4959 59.9987 32.0000 1.9502 1.9522 404.4009 404.9167 0.0801 -1.0000 -1.0000 4110510 1595122883.50 151.4959 59.9987 32.0000 1.9499 1.9520 404.3843 404.9002 0.0800 -1.0000 -1.0000 4110588 1595122883.60 151.4959 59.9987 32.0000 1.9500 1.9521 404.3939 404.9100 0.0801 -1.0000 -1.0000 4110651 1595122883.70 151.4959 59.9987 32.0000 1.9507 1.9528 404.3147 404.8306 0.0800 -1.0000 -1.0000 4110713 1595122883.80 151.5094 59.9987 32.0000 1.9509 1.9530 404.2448 404.7608 0.0801 -1.0000 -1.0000 4110792 1595122883.90 151.5139 59.9987 32.0000 1.9504 1.9524 404.2035 404.7187 0.0800 -1.0000 -1.0000 4110854 1595122884.00 151.5139 59.9987 32.0000 1.9496 1.9516 404.2503 404.7662 0.0800 -1.0000 -1.0000 4110932 1595122884.10 151.5139 59.9987 32.0000 1.9494 1.9515 404.2775 404.7932 0.0800 -1.0000 -1.0000 4110995 1595122884.20 151.5139 59.9987 32.0000 1.9503 1.9523 404.4142 404.9291 0.0799 -1.0000 -1.0000 4111057 1595122884.30 151.5139 59.9987 32.0000 1.9503 1.9524 404.3899 404.9055 0.0800 -1.0000 -1.0000 4111119 1595122884.40 151.5228 59.9987 32.0000 1.9503 1.9524 404.2733 404.7889 0.0800 -1.0000 -1.0000 4111182 1595122884.50 151.5228 59.9987 32.0000 1.9514 1.9534 404.1382 404.6543 0.0801 -1.0000 -1.0000 4111244 1595122884.60 151.5228 59.9987 32.0000 1.9515 1.9535 404.1931 404.7092 0.0801 -1.0000 -1.0000 4111322 1595122884.70 151.5228 59.9987 32.0000 1.9509 1.9529 404.3057 404.8218 0.0800 -1.0000 -1.0000 4111385 1595122884.80 151.5228 59.9987 32.0000 1.9495 1.9515 404.3878 404.9035 0.0800 -1.0000 -1.0000 4111447 1595122884.90 151.5271 59.9987 32.0000 1.9499 1.9520 404.3583 404.8740 0.0800 -1.0000 -1.0000 4111635 1595122885.00 151.5575 59.9982 32.0000 1.9501 1.9521 404.3525 404.8686 0.0801 -1.0000 -1.0000 4111698 1595122885.10 151.5575 59.9982 32.0000 1.9503 1.9523 404.2747 404.7907 0.0801 -1.0000 -1.0000 4111760 1595122885.20 151.5575 59.9982 32.0000 1.9513 1.9534 404.2081 404.7237 0.0800 -1.0000 -1.0000 4111838 1595122885.30 151.5575 59.9982 32.0000 1.9509 1.9530 404.2879 404.8035 0.0800 -1.0000 -1.0000 4111900 1595122885.40 151.5575 59.9982 32.0000 1.9510 1.9530 404.2475 404.7618 0.0798 -1.0000 -1.0000 4112385 1595122885.50 151.5794 59.9982 32.0000 1.9497 1.9518 404.3069 404.8224 0.0801 -1.0000 -1.0000 4112447 1595122885.60 151.5794 59.9982 32.0000 1.9505 1.9525 404.2842 404.8005 0.0801 -1.0000 -1.0000 4112510 1595122885.70 151.5794 59.9982 32.0000 1.9507 1.9527 404.2752 404.7914 0.0801 -1.0000 -1.0000 4112572 1595122885.80 151.5794 59.9982 32.0000 1.9506 1.9527 404.2014 404.7180 0.0802 -1.0000 -1.0000 4112650 1595122885.90 151.5794 59.9982 32.0000 1.9507 1.9528 404.2615 404.7778 0.0801 -1.0000 -1.0000 4112744 1595122886.00 151.5654 59.9982 32.0000 1.9505 1.9525 404.3021 404.8164 0.0799 -1.0000 -1.0000 4112822 1595122886.10 151.5381 59.9982 32.0000 1.9506 1.9526 404.4128 404.9287 0.0800 -1.0000 -1.0000 4112885 1595122886.20 151.5381 59.9982 32.0000 1.9498 1.9518 404.3928 404.9079 0.0799 -1.0000 -1.0000 4112947 1595122886.30 151.5381 59.9982 32.0000 1.9503 1.9523 404.2568 404.7723 0.0800 -1.0000 -1.0000 4113010 1595122886.40 151.5381 59.9982 32.0000 1.9509 1.9530 404.1890 404.7043 0.0800 -1.0000 -1.0000 4113259 1595122886.50 151.5381 59.9982 32.0000 1.9501 1.9522 404.1144 404.6301 0.0800 -1.0000 -1.0000 4113322 1595122886.60 151.5926 59.9982 32.0000 1.9505 1.9525 404.2124 404.7285 0.0801 -1.0000 -1.0000 4113400 1595122886.70 151.5926 59.9982 32.0000 1.9499 1.9520 404.3933 404.9089 0.0800 -1.0000 -1.0000 4113463 1595122886.80 151.5926 59.9982 32.0000 1.9503 1.9523 404.2023 404.7182 0.0800 -1.0000 -1.0000 4113525 1595122886.90 151.5926 59.9982 32.0000 1.9502 1.9523 404.1927 404.7089 0.0801 -1.0000 -1.0000 4113869 1595122887.00 151.5926 59.9982 32.0000 1.9497 1.9517 404.3049 404.8204 0.0801 -1.0000 -1.0000 4113931 1595122887.10 151.5494 59.9982 32.0000 1.9501 1.9522 404.3001 404.8169 0.0802 -1.0000 -1.0000 4113994 1595122887.20 151.5494 59.9982 32.0000 1.9494 1.9515 404.4380 404.9528 0.0798 -1.0000 -1.0000 4114056 1595122887.30 151.5494 59.9982 32.0000 1.9492 1.9512 404.4302 404.9460 0.0800 -1.0000 -1.0000 4114134 1595122887.40 151.5494 59.9982 32.0000 1.9502 1.9522 404.3998 404.9156 0.0800 -1.0000 -1.0000 4114353 1595122887.50 151.5494 59.9982 32.0000 1.9504 1.9524 404.1959 404.7120 0.0801 -1.0000 -1.0000 4114431 1595122887.60 151.5494 59.9982 32.0000 1.9510 1.9530 404.2178 404.7338 0.0801 -1.0000 -1.0000 4114494 1595122887.70 151.5108 59.9982 32.0000 1.9509 1.9530 404.1774 404.6927 0.0800 -1.0000 -1.0000 4114556 1595122887.80 151.4957 59.9982 32.0000 1.9504 1.9524 404.4115 404.9273 0.0800 -1.0000 -1.0000 4114634 1595122887.90 151.4957 59.9982 32.0000 1.9498 1.9519 404.4204 404.9369 0.0801 -1.0000 -1.0000 4114697 1595122888.00 151.4957 59.9982 32.0000 1.9489 1.9510 404.3314 404.8471 0.0799 -1.0000 -1.0000 4115040 1595122888.10 151.4957 59.9982 32.0000 1.9502 1.9523 404.2573 404.7722 0.0800 -1.0000 -1.0000 4115103 1595122888.20 151.4957 59.9982 32.0000 1.9503 1.9523 404.1539 404.6703 0.0801 -1.0000 -1.0000 4115165 1595122888.30 151.4855 59.9982 32.0000 1.9502 1.9523 404.2088 404.7244 0.0800 -1.0000 -1.0000 4115228 1595122888.40 151.4855 59.9982 32.0000 1.9508 1.9528 404.3223 404.8381 0.0800 -1.0000 -1.0000 4115290 1595122888.50 151.4855 59.9982 32.0000 1.9493 1.9513 404.2581 404.7736 0.0800 -1.0000 -1.0000 4115649 1595122888.60 151.4855 59.9982 32.0000 1.9498 1.9518 404.3454 404.8607 0.0799 -1.0000 -1.0000 4115712 1595122888.70 151.4855 59.9982 32.0000 1.9497 1.9518 404.3196 404.8352 0.0800 -1.0000 -1.0000 4115775 1595122888.80 151.4727 59.9982 32.0000 1.9500 1.9521 404.3075 404.8237 0.0801 -1.0000 -1.0000 4115837 1595122888.90 151.4717 59.9982 32.0000 1.9503 1.9523 404.2771 404.7931 0.0801 -1.0000 -1.0000 4115915 1595122889.00 151.4717 59.9982 32.0000 1.9499 1.9519 404.2580 404.7738 0.0800 -1.0000 -1.0000 4116025 1595122889.10 151.4717 59.9982 32.0000 1.9494 1.9514 404.3141 404.8293 0.0800 -1.0000 -1.0000 4116087 1595122889.20 151.4717 59.9982 32.0000 1.9502 1.9522 404.3543 404.8704 0.0801 -1.0000 -1.0000 4116165 1595122889.30 151.4757 59.9982 32.0000 1.9505 1.9526 404.3674 404.8831 0.0800 -1.0000 -1.0000 4116228 1595122889.40 151.4958 59.9982 32.0000 1.9501 1.9522 404.2507 404.7660 0.0800 -1.0000 -1.0000 4116290 1595122889.50 151.4958 59.9982 32.0000 1.9508 1.9529 404.1600 404.6757 0.0800 -1.0000 -1.0000 4116556 1595122889.60 151.4958 59.9982 32.0000 1.9504 1.9524 404.1637 404.6778 0.0798 -1.0000 -1.0000 4116618 1595122889.70 151.4958 59.9982 32.0000 1.9502 1.9523 404.2456 404.7603 0.0799 -1.0000 -1.0000 4116681 1595122889.80 151.4958 59.9982 32.0000 1.9499 1.9519 404.2875 404.8026 0.0799 -1.0000 -1.0000 4116743 1595122889.90 151.4668 59.9992 32.0000 1.9500 1.9520 404.4195 404.9354 0.0800 -1.0000 -1.0000 4116806 1595122890.00 151.4668 59.9992 32.0000 1.9501 1.9522 404.3064 404.8216 0.0799 -1.0000 -1.0000 4117509 1595122890.10 151.4668 59.9992 32.0000 1.9502 1.9522 404.1646 404.6797 0.0800 -1.0000 -1.0000 4117571 1595122890.20 151.4668 59.9992 32.0000 1.9505 1.9526 404.2638 404.7791 0.0799 -1.0000 -1.0000 4117634 1595122890.30 151.4668 59.9992 32.0000 1.9498 1.9518 404.3219 404.8375 0.0799 -1.0000 -1.0000 4117711 1595122890.40 151.4668 59.9992 32.0000 1.9500 1.9521 404.3702 404.8854 0.0800 -1.0000 -1.0000 4117774 1595122890.50 151.4657 59.9992 32.0000 1.9504 1.9524 404.3629 404.8787 0.0800 -1.0000 -1.0000 4117836 1595122890.60 151.4482 59.9992 32.0000 1.9503 1.9523 404.2997 404.8152 0.0800 -1.0000 -1.0000 4117899 1595122890.70 151.4482 59.9992 32.0000 1.9513 1.9534 404.2876 404.8034 0.0800 -1.0000 -1.0000 4117961 1595122890.80 151.4482 59.9992 32.0000 1.9511 1.9531 404.1736 404.6885 0.0799 -1.0000 -1.0000 4118024 1595122890.90 151.4482 59.9992 32.0000 1.9504 1.9525 404.2197 404.7344 0.0799 -1.0000 -1.0000 4118102 1595122891.00 151.4482 59.9992 32.0000 1.9504 1.9524 404.2786 404.7946 0.0801 -1.0000 -1.0000 4118196 1595122891.10 151.4632 59.9992 32.0000 1.9497 1.9517 404.2924 404.8089 0.0801 -1.0000 -1.0000 4118259 1595122891.20 151.4632 59.9992 32.0000 1.9503 1.9524 404.1372 404.6526 0.0800 -1.0000 -1.0000 4118321 1595122891.30 151.4632 59.9992 32.0000 1.9502 1.9522 404.2387 404.7545 0.0800 -1.0000 -1.0000 4118383 1595122891.40 151.4632 59.9992 32.0000 1.9509 1.9530 404.1754 404.6914 0.0801 -1.0000 -1.0000 4118446 1595122891.50 151.4632 59.9992 32.0000 1.9502 1.9523 404.2271 404.7423 0.0800 -1.0000 -1.0000 4118524 1595122891.60 151.4462 59.9992 32.0000 1.9497 1.9517 404.3950 404.9115 0.0800 -1.0000 -1.0000 4118586 1595122891.70 151.4714 59.9992 32.0000 1.9492 1.9512 404.3963 404.9121 0.0800 -1.0000 -1.0000 4118649 1595122891.80 151.4714 59.9992 32.0000 1.9503 1.9524 404.4262 404.9427 0.0801 -1.0000 -1.0000 4118727 1595122891.90 151.4714 59.9992 32.0000 1.9504 1.9524 404.2415 404.7564 0.0799 -1.0000 -1.0000 4118790 1595122892.00 151.4714 59.9992 32.0000 1.9503 1.9524 404.1965 404.7111 0.0799 -1.0000 -1.0000 4118852 1595122892.10 151.4714 59.9992 32.0000 1.9501 1.9521 404.2257 404.7412 0.0800 -1.0000 -1.0000 4119039 1595122892.20 151.4714 59.9992 32.0000 1.9505 1.9525 404.2691 404.7846 0.0800 -1.0000 -1.0000 4119086 1595122892.30 151.4714 59.9992 32.0000 1.9502 1.9522 404.3018 404.8174 0.0800 -1.0000 -1.0000 4119164 1595122892.40 151.4714 59.9992 32.0000 1.9510 1.9530 404.2128 404.7285 0.0800 -1.0000 -1.0000 4119227 1595122892.50 151.4714 59.9992 32.0000 1.9511 1.9532 404.1784 404.6939 0.0800 -1.0000 -1.0000 4119289 1595122892.60 151.4714 59.9992 32.0000 1.9505 1.9526 404.1634 404.6796 0.0802 -1.0000 -1.0000 4119493 1595122892.70 151.4931 59.9992 32.0000 1.9499 1.9520 404.2773 404.7931 0.0800 -1.0000 -1.0000 4119555 1595122892.80 151.4931 59.9992 32.0000 1.9491 1.9511 404.4033 404.9186 0.0800 -1.0000 -1.0000 4119618 1595122892.90 151.4931 59.9992 32.0000 1.9499 1.9520 404.4075 404.9243 0.0802 -1.0000 -1.0000 4119680 1595122893.00 151.4931 59.9992 32.0000 1.9500 1.9521 404.2895 404.8057 0.0801 -1.0000 -1.0000 4119742 1595122893.10 151.4931 59.9992 32.0000 1.9501 1.9521 404.1349 404.6496 0.0799 -1.0000 -1.0000 4119977 1595122893.20 151.4931 59.9992 32.0000 1.9509 1.9529 404.1111 404.6261 0.0799 -1.0000 -1.0000 4120055 1595122893.30 151.5062 59.9992 32.0000 1.9512 1.9532 404.1460 404.6613 0.0800 -1.0000 -1.0000 4120117 1595122893.40 151.5062 59.9992 32.0000 1.9501 1.9521 404.2316 404.7475 0.0800 -1.0000 -1.0000 4120180 1595122893.50 151.5062 59.9992 32.0000 1.9501 1.9521 404.4011 404.9165 0.0800 -1.0000 -1.0000 4120242 1595122893.60 151.5062 59.9992 32.0000 1.9503 1.9523 404.3345 404.8500 0.0799 -1.0000 -1.0000 4120789 1595122893.70 151.5062 59.9992 32.0000 1.9506 1.9527 404.1966 404.7125 0.0801 -1.0000 -1.0000 4120851 1595122893.80 151.5097 59.9992 32.0000 1.9508 1.9529 404.1906 404.7061 0.0800 -1.0000 -1.0000 4120914 1595122893.90 151.5435 59.9992 32.0000 1.9501 1.9522 404.2729 404.7885 0.0800 -1.0000 -1.0000 4120992 1595122894.00 151.5435 59.9992 32.0000 1.9497 1.9518 404.3441 404.8598 0.0800 -1.0000 -1.0000 4121070 1595122894.10 151.5435 59.9992 32.0000 1.9499 1.9519 404.3440 404.8595 0.0799 -1.0000 -1.0000 4121258 1595122894.20 151.5435 59.9992 32.0000 1.9499 1.9520 404.2800 404.7959 0.0801 -1.0000 -1.0000 4121320 1595122894.30 151.5435 59.9992 32.0000 1.9504 1.9525 404.2930 404.8085 0.0800 -1.0000 -1.0000 4121383 1595122894.40 151.5327 59.9992 32.0000 1.9509 1.9530 404.2426 404.7585 0.0800 -1.0000 -1.0000 4121445 1595122894.50 151.5327 59.9992 32.0000 1.9506 1.9527 404.1286 404.6439 0.0800 -1.0000 -1.0000 4121508 1595122894.60 151.5327 59.9992 32.0000 1.9496 1.9516 404.3383 404.8537 0.0800 -1.0000 -1.0000 4121758 1595122894.70 151.5327 59.9992 32.0000 1.9489 1.9509 404.2665 404.7814 0.0799 -1.0000 -1.0000 4121820 1595122894.80 151.5327 59.9992 32.0000 1.9499 1.9519 404.4258 404.9423 0.0802 -1.0000 -1.0000 4121883 1595122894.90 151.5505 59.9990 32.0000 1.9502 1.9523 404.2805 404.7965 0.0801 -1.0000 -1.0000 4121961 1595122895.00 151.5626 59.9989 32.0000 1.9508 1.9529 404.1870 404.7026 0.0800 -1.0000 -1.0000 4122023 1595122895.10 151.5626 59.9989 32.0000 1.9508 1.9528 404.1976 404.7124 0.0799 -1.0000 -1.0000 4122101 1595122895.20 151.5626 59.9989 32.0000 1.9499 1.9520 404.2148 404.7308 0.0800 -1.0000 -1.0000 4122179 1595122895.30 151.5626 59.9989 32.0000 1.9500 1.9521 404.2151 404.7299 0.0799 -1.0000 -1.0000 4122242 1595122895.40 151.5626 59.9989 32.0000 1.9499 1.9519 404.4212 404.9356 0.0798 -1.0000 -1.0000 4122304 1595122895.50 151.5224 59.9989 32.0000 1.9498 1.9518 404.3514 404.8668 0.0800 -1.0000 -1.0000 4122367 1595122895.60 151.5224 59.9989 32.0000 1.9503 1.9523 404.2912 404.8070 0.0800 -1.0000 -1.0000 4122429 1595122895.70 151.5224 59.9989 32.0000 1.9498 1.9519 404.2313 404.7461 0.0799 -1.0000 -1.0000 4122867 1595122895.80 151.5224 59.9989 32.0000 1.9495 1.9516 404.2431 404.7589 0.0801 -1.0000 -1.0000 4122945 1595122895.90 151.5224 59.9989 32.0000 1.9500 1.9521 404.2317 404.7476 0.0800 -1.0000 -1.0000 4123007 1595122896.00 151.4953 59.9989 32.0000 1.9501 1.9522 404.3716 404.8878 0.0801 -1.0000 -1.0000 4123070 1595122896.10 151.4953 59.9989 32.0000 1.9506 1.9527 404.3113 404.8276 0.0801 -1.0000 -1.0000 4123132 1595122896.20 151.4953 59.9989 32.0000 1.9507 1.9528 404.2028 404.7178 0.0799 -1.0000 -1.0000 4123366 1595122896.30 151.4953 59.9989 32.0000 1.9501 1.9521 404.1480 404.6636 0.0801 -1.0000 -1.0000 4123445 1595122896.40 151.4953 59.9989 32.0000 1.9502 1.9522 404.1482 404.6642 0.0801 -1.0000 -1.0000 4123507 1595122896.50 151.4953 59.9989 32.0000 1.9501 1.9522 404.3940 404.9102 0.0801 -1.0000 -1.0000 4123570 1595122896.60 151.5110 59.9989 32.0000 1.9496 1.9516 404.3887 404.9047 0.0800 -1.0000 -1.0000 4123632 1595122896.70 151.5177 59.9989 32.0000 1.9498 1.9519 404.3333 404.8495 0.0801 -1.0000 -1.0000 4123929 1595122896.80 151.5177 59.9989 32.0000 1.9492 1.9512 404.3013 404.8174 0.0800 -1.0000 -1.0000 4123992 1595122896.90 151.5177 59.9989 32.0000 1.9504 1.9525 404.1164 404.6310 0.0798 -1.0000 -1.0000 4124070 1595122897.00 151.5177 59.9989 32.0000 1.9502 1.9522 404.1276 404.6438 0.0801 -1.0000 -1.0000 4124132 1595122897.10 151.5177 59.9989 32.0000 1.9494 1.9514 404.2923 404.8085 0.0801 -1.0000 -1.0000 4124195 1595122897.20 151.4530 59.9989 32.0000 1.9496 1.9517 404.3876 404.9037 0.0800 -1.0000 -1.0000 4124257 1595122897.30 151.4530 59.9989 32.0000 1.9492 1.9512 404.3486 404.8645 0.0800 -1.0000 -1.0000 4124320 1595122897.40 151.4530 59.9989 32.0000 1.9501 1.9522 404.2397 404.7551 0.0800 -1.0000 -1.0000 4124382 1595122897.50 151.4530 59.9989 32.0000 1.9496 1.9517 404.2131 404.7285 0.0800 -1.0000 -1.0000 4124460 1595122897.60 151.4530 59.9989 32.0000 1.9502 1.9522 404.1390 404.6552 0.0801 -1.0000 -1.0000 4124523 1595122897.70 151.4488 59.9989 32.0000 1.9497 1.9518 404.2608 404.7768 0.0800 -1.0000 -1.0000 4124585 1595122897.80 151.4466 59.9989 32.0000 1.9493 1.9514 404.2358 404.7516 0.0801 -1.0000 -1.0000 4124663 1595122897.90 151.4466 59.9989 32.0000 1.9494 1.9515 404.3243 404.8392 0.0799 -1.0000 -1.0000 4124726 1595122898.00 151.4466 59.9989 32.0000 1.9500 1.9520 404.2558 404.7707 0.0799 -1.0000 -1.0000 4124788 1595122898.10 151.4466 59.9989 32.0000 1.9509 1.9530 404.2188 404.7339 0.0800 -1.0000 -1.0000 4124850 1595122898.20 151.4466 59.9989 32.0000 1.9505 1.9526 404.2093 404.7249 0.0801 -1.0000 -1.0000 4125241 1595122898.30 151.4349 59.9989 32.0000 1.9491 1.9512 404.2538 404.7702 0.0800 -1.0000 -1.0000 4125319 1595122898.40 151.4349 59.9989 32.0000 1.9508 1.9529 404.3105 404.8257 0.0800 -1.0000 -1.0000 4125382 1595122898.50 151.4349 59.9989 32.0000 1.9499 1.9519 404.4345 404.9508 0.0801 -1.0000 -1.0000 4125444 1595122898.60 151.4349 59.9989 32.0000 1.9501 1.9521 404.3476 404.8639 0.0801 -1.0000 -1.0000 4125507 1595122898.70 151.4349 59.9989 32.0000 1.9510 1.9531 404.2702 404.7859 0.0800 -1.0000 -1.0000 4125741 1595122898.80 151.4349 59.9989 32.0000 1.9505 1.9526 404.1411 404.6563 0.0800 -1.0000 -1.0000 4125804 1595122898.90 151.4771 59.9989 32.0000 1.9504 1.9524 404.1652 404.6808 0.0800 -1.0000 -1.0000 4125882 1595122899.00 151.4771 59.9989 32.0000 1.9506 1.9526 404.2827 404.7984 0.0800 -1.0000 -1.0000 4125944 1595122899.10 151.4771 59.9989 32.0000 1.9501 1.9521 404.3282 404.8439 0.0800 -1.0000 -1.0000 4126007 1595122899.20 151.4771 59.9989 32.0000 1.9503 1.9523 404.3278 404.8443 0.0801 -1.0000 -1.0000 4126272 1595122899.30 151.4771 59.9989 32.0000 1.9511 1.9531 404.2012 404.7170 0.0800 -1.0000 -1.0000 4126334 1595122899.40 151.4765 59.9989 32.0000 1.9508 1.9529 404.1091 404.6244 0.0800 -1.0000 -1.0000 4126397 1595122899.50 151.4760 59.9989 32.0000 1.9507 1.9527 404.2422 404.7572 0.0799 -1.0000 -1.0000 4126459 1595122899.60 151.4760 59.9989 32.0000 1.9508 1.9529 404.2290 404.7445 0.0800 -1.0000 -1.0000 4126522 1595122899.70 151.4760 59.9989 32.0000 1.9504 1.9524 404.2863 404.8016 0.0799 -1.0000 -1.0000 4126585 1595122899.80 151.4760 59.9989 32.0000 1.9503 1.9523 404.3435 404.8587 0.0799 -1.0000 -1.0000 4126741 1595122899.90 151.4760 59.9989 32.0000 1.9498 1.9518 404.3898 404.9049 0.0799 -1.0000 -1.0000 4126803 1595122900.00 151.4473 59.9989 32.0000 1.9501 1.9521 404.3283 404.8446 0.0800 -1.0000 -1.0000 4126881 1595122900.10 151.4473 59.9989 32.0000 1.9504 1.9525 404.2852 404.8006 0.0800 -1.0000 -1.0000 4126959 1595122900.20 151.4473 59.9989 32.0000 1.9498 1.9518 404.2302 404.7457 0.0800 -1.0000 -1.0000 4127022 1595122900.30 151.4473 59.9989 32.0000 1.9498 1.9519 404.3168 404.8318 0.0799 -1.0000 -1.0000 4127240 1595122900.40 151.4473 59.9989 32.0000 1.9501 1.9521 404.3567 404.8727 0.0800 -1.0000 -1.0000 4127303 1595122900.50 151.4707 59.9989 32.0000 1.9504 1.9525 404.4435 404.9600 0.0802 -1.0000 -1.0000 4127366 1595122900.60 151.4707 59.9989 32.0000 1.9507 1.9528 404.3612 404.8773 0.0800 -1.0000 -1.0000 4127428 1595122900.70 151.4707 59.9989 32.0000 1.9515 1.9536 404.2366 404.7519 0.0800 -1.0000 -1.0000 4127491 1595122900.80 151.4707 59.9989 32.0000 1.9508 1.9529 404.2257 404.7401 0.0798 -1.0000 -1.0000 4127725 1595122900.90 151.4707 59.9989 32.0000 1.9506 1.9526 404.2463 404.7612 0.0800 -1.0000 -1.0000 4127803 1595122901.00 151.4707 59.9989 32.0000 1.9502 1.9523 404.2776 404.7945 0.0802 -1.0000 -1.0000 4127866 1595122901.10 151.4418 59.9989 32.0000 1.9490 1.9510 404.3918 404.9079 0.0800 -1.0000 -1.0000 4127912 1595122901.20 151.4418 59.9989 32.0000 1.9495 1.9515 404.3499 404.8644 0.0799 -1.0000 -1.0000 4127991 1595122901.30 151.4418 59.9989 32.0000 1.9496 1.9516 404.2731 404.7886 0.0799 -1.0000 -1.0000 4128240 1595122901.40 151.4418 59.9989 32.0000 1.9499 1.9520 404.1814 404.6958 0.0798 -1.0000 -1.0000 4128303 1595122901.50 151.4418 59.9989 32.0000 1.9500 1.9520 404.1981 404.7131 0.0800 -1.0000 -1.0000 4128366 1595122901.60 151.4418 59.9989 32.0000 1.9498 1.9518 404.2994 404.8146 0.0800 -1.0000 -1.0000 4128428 1595122901.70 151.4989 59.9989 32.0000 1.9498 1.9519 404.3702 404.8854 0.0799 -1.0000 -1.0000 4128490 1595122901.80 151.4989 59.9989 32.0000 1.9502 1.9522 404.3560 404.8714 0.0799 -1.0000 -1.0000 4128756 1595122901.90 151.4989 59.9989 32.0000 1.9495 1.9515 404.2546 404.7697 0.0800 -1.0000 -1.0000 4128803 1595122902.00 151.4989 59.9989 32.0000 1.9501 1.9521 404.2459 404.7615 0.0800 -1.0000 -1.0000 4128881 1595122902.10 151.4989 59.9989 32.0000 1.9504 1.9525 404.1101 404.6259 0.0801 -1.0000 -1.0000 4128943 1595122902.20 151.5248 59.9989 32.0000 1.9505 1.9525 404.1987 404.7142 0.0800 -1.0000 -1.0000 4129006 1595122902.30 151.5390 59.9989 32.0000 1.9499 1.9520 404.2805 404.7958 0.0799 -1.0000 -1.0000 4129256 1595122902.40 151.5390 59.9989 32.0000 1.9501 1.9521 404.2186 404.7337 0.0800 -1.0000 -1.0000 4129318 1595122902.50 151.5390 59.9989 32.0000 1.9492 1.9513 404.3676 404.8835 0.0800 -1.0000 -1.0000 4129381 1595122902.60 151.5390 59.9989 32.0000 1.9504 1.9525 404.2886 404.8045 0.0801 -1.0000 -1.0000 4129459 1595122902.70 151.5390 59.9989 32.0000 1.9508 1.9528 404.2633 404.7788 0.0800 -1.0000 -1.0000 4129521 1595122902.80 151.5535 59.9989 32.0000 1.9507 1.9528 404.1858 404.7009 0.0799 -1.0000 -1.0000 4129756 1595122902.90 151.5535 59.9989 32.0000 1.9503 1.9524 404.2038 404.7190 0.0800 -1.0000 -1.0000 4129834 1595122903.00 151.5535 59.9989 32.0000 1.9493 1.9514 404.2356 404.7510 0.0801 -1.0000 -1.0000 4129896 1595122903.10 151.5535 59.9989 32.0000 1.9494 1.9514 404.3196 404.8357 0.0800 -1.0000 -1.0000 4129959 1595122903.20 151.5535 59.9989 32.0000 1.9497 1.9518 404.3764 404.8916 0.0799 -1.0000 -1.0000 4130021 1595122903.30 151.5530 59.9989 32.0000 1.9496 1.9516 404.3136 404.8292 0.0801 -1.0000 -1.0000 4130084 1595122903.40 151.5530 59.9989 32.0000 1.9502 1.9523 404.2407 404.7565 0.0800 -1.0000 -1.0000 4130381 1595122903.50 151.5530 59.9989 32.0000 1.9507 1.9527 404.1731 404.6884 0.0800 -1.0000 -1.0000 4130459 1595122903.60 151.5530 59.9989 32.0000 1.9496 1.9517 404.3847 404.9008 0.0801 -1.0000 -1.0000 4130521 1595122903.70 151.5530 59.9989 32.0000 1.9501 1.9521 404.3617 404.8788 0.0803 -1.0000 -1.0000 4130584 1595122903.80 151.5530 59.9989 32.0000 1.9494 1.9515 404.3549 404.8719 0.0801 -1.0000 -1.0000 4130662 1595122903.90 151.5641 59.9989 32.0000 1.9502 1.9523 404.1326 404.6471 0.0799 -1.0000 -1.0000 4130865 1595122904.00 151.5641 59.9989 32.0000 1.9498 1.9519 404.1682 404.6833 0.0799 -1.0000 -1.0000 4130943 1595122904.10 151.5641 59.9989 32.0000 1.9501 1.9522 404.1012 404.6164 0.0800 -1.0000 -1.0000 4131005 1595122904.20 151.5641 59.9989 32.0000 1.9506 1.9527 404.2047 404.7196 0.0800 -1.0000 -1.0000 4131068 1595122904.30 151.5641 59.9989 32.0000 1.9490 1.9511 404.3509 404.8669 0.0800 -1.0000 -1.0000 4131146 1595122904.40 151.5554 59.9989 32.0000 1.9497 1.9518 404.3220 404.8378 0.0800 -1.0000 -1.0000 4131739 1595122904.50 151.5554 59.9989 32.0000 1.9496 1.9516 404.4069 404.9223 0.0800 -1.0000 -1.0000 4131802 1595122904.60 151.5554 59.9989 32.0000 1.9500 1.9521 404.3722 404.8885 0.0801 -1.0000 -1.0000 4131865 1595122904.70 151.5554 59.9989 32.0000 1.9499 1.9520 404.2923 404.8082 0.0801 -1.0000 -1.0000 4131927 1595122904.80 151.5554 59.9989 32.0000 1.9503 1.9523 404.1735 404.6898 0.0801 -1.0000 -1.0000 4131990 1595122904.90 151.5447 59.9987 32.0000 1.9497 1.9517 404.2566 404.7719 0.0800 -1.0000 -1.0000 4132067 1595122905.00 151.5426 59.9986 32.0000 1.9495 1.9515 404.3718 404.8873 0.0799 -1.0000 -1.0000 4132130 1595122905.10 151.5426 59.9986 32.0000 1.9498 1.9518 404.3044 404.8197 0.0800 -1.0000 -1.0000 4132193 1595122905.20 151.5426 59.9986 32.0000 1.9500 1.9520 404.2438 404.7606 0.0801 -1.0000 -1.0000 4132271 1595122905.30 151.5426 59.9986 32.0000 1.9506 1.9527 404.2660 404.7827 0.0802 -1.0000 -1.0000 4132333 1595122905.40 151.5417 59.9986 32.0000 1.9495 1.9516 404.0833 404.5985 0.0801 -1.0000 -1.0000 4132396 1595122905.50 151.5031 59.9986 32.0000 1.9496 1.9517 404.2449 404.7616 0.0801 -1.0000 -1.0000 4132474 1595122905.60 151.5031 59.9986 32.0000 1.9495 1.9516 404.3119 404.8277 0.0801 -1.0000 -1.0000 4132521 1595122905.70 151.5031 59.9986 32.0000 1.9493 1.9514 404.4074 404.9236 0.0800 -1.0000 -1.0000 4132599 1595122905.80 151.5031 59.9986 32.0000 1.9495 1.9515 404.2879 404.8030 0.0800 -1.0000 -1.0000 4132661 1595122905.90 151.5031 59.9986 32.0000 1.9506 1.9527 404.1760 404.6915 0.0800 -1.0000 -1.0000 4132724 1595122906.00 151.4590 59.9986 32.0000 1.9495 1.9515 404.2387 404.7539 0.0799 -1.0000 -1.0000 4132802 1595122906.10 151.4590 59.9986 32.0000 1.9493 1.9513 404.3641 404.8803 0.0801 -1.0000 -1.0000 4132864 1595122906.20 151.4590 59.9986 32.0000 1.9501 1.9522 404.3413 404.8564 0.0798 -1.0000 -1.0000 4132927 1595122906.30 151.4590 59.9986 32.0000 1.9499 1.9519 404.3487 404.8649 0.0801 -1.0000 -1.0000 4133005 1595122906.40 151.4590 59.9986 32.0000 1.9507 1.9528 404.1938 404.7097 0.0801 -1.0000 -1.0000 4133630 1595122906.50 151.4590 59.9986 32.0000 1.9499 1.9520 404.1394 404.6555 0.0801 -1.0000 -1.0000 4133692 1595122906.60 151.4590 59.9986 32.0000 1.9505 1.9526 404.2054 404.7209 0.0800 -1.0000 -1.0000 4133770 1595122906.70 151.4703 59.9986 32.0000 1.9505 1.9526 404.2914 404.8073 0.0800 -1.0000 -1.0000 4133833 1595122906.80 151.4703 59.9986 32.0000 1.9504 1.9524 404.3525 404.8680 0.0800 -1.0000 -1.0000 4133895 1595122906.90 151.4703 59.9986 32.0000 1.9492 1.9512 404.2956 404.8123 0.0801 -1.0000 -1.0000 4133973 1595122907.00 151.4703 59.9986 32.0000 1.9505 1.9526 404.2302 404.7455 0.0800 -1.0000 -1.0000 4134036 1595122907.10 151.4703 59.9986 32.0000 1.9512 1.9533 404.1897 404.7062 0.0803 -1.0000 -1.0000 4134099 1595122907.20 151.4670 59.9986 32.0000 1.9506 1.9527 404.1293 404.6458 0.0801 -1.0000 -1.0000 4134161 1595122907.30 151.4262 59.9986 32.0000 1.9508 1.9529 404.2460 404.7614 0.0800 -1.0000 -1.0000 4134223 1595122907.40 151.4262 59.9986 32.0000 1.9501 1.9522 404.3144 404.8294 0.0799 -1.0000 -1.0000 4134286 1595122907.50 151.4262 59.9986 32.0000 1.9495 1.9515 404.3534 404.8672 0.0798 -1.0000 -1.0000 4134520 1595122907.60 151.4262 59.9986 32.0000 1.9494 1.9515 404.4292 404.9452 0.0800 -1.0000 -1.0000 4134583 1595122907.70 151.4262 59.9986 32.0000 1.9497 1.9517 404.2570 404.7728 0.0801 -1.0000 -1.0000 4134645 1595122907.80 151.4133 59.9986 32.0000 1.9507 1.9527 404.1218 404.6373 0.0800 -1.0000 -1.0000 4134723 1595122907.90 151.4133 59.9986 32.0000 1.9499 1.9520 404.1656 404.6815 0.0801 -1.0000 -1.0000 4134786 1595122908.00 151.4133 59.9986 32.0000 1.9497 1.9517 404.0985 404.6138 0.0799 -1.0000 -1.0000 4135020 1595122908.10 151.4133 59.9986 32.0000 1.9500 1.9520 404.3743 404.8899 0.0800 -1.0000 -1.0000 4135082 1595122908.20 151.4133 59.9986 32.0000 1.9502 1.9523 404.3377 404.8548 0.0802 -1.0000 -1.0000 4135145 1595122908.30 151.4127 59.9986 32.0000 1.9499 1.9519 404.3698 404.8854 0.0800 -1.0000 -1.0000 4135223 1595122908.40 151.4123 59.9986 32.0000 1.9508 1.9528 404.2438 404.7603 0.0801 -1.0000 -1.0000 4135286 1595122908.50 151.4123 59.9986 32.0000 1.9506 1.9526 404.1430 404.6573 0.0799 -1.0000 -1.0000 4135379 1595122908.60 151.4123 59.9986 32.0000 1.9510 1.9530 404.1633 404.6788 0.0800 -1.0000 -1.0000 4135442 1595122908.70 151.4123 59.9986 32.0000 1.9500 1.9521 404.2533 404.7687 0.0800 -1.0000 -1.0000 4135504 1595122908.80 151.4123 59.9986 32.0000 1.9492 1.9513 404.2928 404.8088 0.0801 -1.0000 -1.0000 4135567 1595122908.90 151.4551 59.9986 32.0000 1.9494 1.9515 404.3331 404.8488 0.0800 -1.0000 -1.0000 4135645 1595122909.00 151.4551 59.9986 32.0000 1.9498 1.9518 404.3115 404.8271 0.0800 -1.0000 -1.0000 4135879 1595122909.10 151.4551 59.9986 32.0000 1.9504 1.9525 404.2569 404.7727 0.0800 -1.0000 -1.0000 4135942 1595122909.20 151.4551 59.9986 32.0000 1.9502 1.9523 404.2991 404.8150 0.0801 -1.0000 -1.0000 4136004 1595122909.30 151.4551 59.9986 32.0000 1.9496 1.9516 404.3486 404.8643 0.0800 -1.0000 -1.0000 4136082 1595122909.40 151.4601 59.9986 32.0000 1.9492 1.9513 404.3428 404.8591 0.0801 -1.0000 -1.0000 4136129 1595122909.50 151.4639 59.9986 32.0000 1.9498 1.9518 404.3265 404.8427 0.0801 -1.0000 -1.0000 4136520 1595122909.60 151.4639 59.9986 32.0000 1.9500 1.9520 404.1987 404.7147 0.0801 -1.0000 -1.0000 4136582 1595122909.70 151.4639 59.9986 32.0000 1.9501 1.9522 404.0717 404.5868 0.0799 -1.0000 -1.0000 4136645 1595122909.80 151.4639 59.9986 32.0000 1.9498 1.9518 404.1510 404.6661 0.0800 -1.0000 -1.0000 4136723 1595122909.90 151.4639 59.9986 32.0000 1.9501 1.9521 404.2913 404.8068 0.0800 -1.0000 -1.0000 4136785 1595122910.00 151.4549 59.9990 32.0000 1.9495 1.9516 404.4145 404.9298 0.0800 -1.0000 -1.0000 4136863 1595122910.10 151.4549 59.9990 32.0000 1.9496 1.9517 404.3083 404.8246 0.0801 -1.0000 -1.0000 4137113 1595122910.20 151.4549 59.9990 32.0000 1.9502 1.9523 404.3021 404.8180 0.0800 -1.0000 -1.0000 4137191 1595122910.30 151.4549 59.9990 32.0000 1.9499 1.9519 404.2672 404.7831 0.0801 -1.0000 -1.0000 4137254 1595122910.40 151.4549 59.9990 32.0000 1.9506 1.9527 404.2041 404.7200 0.0800 -1.0000 -1.0000 4137317 1595122910.50 151.5755 59.9990 32.0000 1.9496 1.9517 404.2280 404.7430 0.0800 -1.0000 -1.0000 4137379 1595122910.60 151.5755 59.9990 32.0000 1.9491 1.9512 404.3126 404.8297 0.0802 -1.0000 -1.0000 4137707 1595122910.70 151.5755 59.9990 32.0000 1.9493 1.9514 404.3174 404.8336 0.0800 -1.0000 -1.0000 4137770 1595122910.80 151.5755 59.9990 32.0000 1.9502 1.9523 404.3315 404.8473 0.0800 -1.0000 -1.0000 4137832 1595122910.90 151.5755 59.9990 32.0000 1.9511 1.9531 404.2200 404.7363 0.0801 -1.0000 -1.0000 4137910 1595122911.00 151.5762 59.9990 32.0000 1.9505 1.9526 404.1719 404.6875 0.0800 -1.0000 -1.0000 4137973 1595122911.10 151.5776 59.9990 32.0000 1.9500 1.9521 404.2414 404.7571 0.0801 -1.0000 -1.0000 4138113 1595122911.20 151.5776 59.9990 32.0000 1.9497 1.9518 404.3256 404.8412 0.0800 -1.0000 -1.0000 4138176 1595122911.30 151.5776 59.9990 32.0000 1.9497 1.9517 404.4077 404.9235 0.0800 -1.0000 -1.0000 4138254 1595122911.40 151.5776 59.9990 32.0000 1.9505 1.9525 404.3624 404.8791 0.0802 -1.0000 -1.0000 4138316 1595122911.50 151.5776 59.9990 32.0000 1.9501 1.9521 404.2412 404.7574 0.0801 -1.0000 -1.0000 4138379 1595122911.60 151.5315 59.9990 32.0000 1.9505 1.9526 404.1925 404.7079 0.0800 -1.0000 -1.0000 4138441 1595122911.70 151.5315 59.9990 32.0000 1.9503 1.9524 404.2643 404.7799 0.0800 -1.0000 -1.0000 4138504 1595122911.80 151.5315 59.9990 32.0000 1.9495 1.9516 404.3726 404.8883 0.0800 -1.0000 -1.0000 4138582 1595122911.90 151.5315 59.9990 32.0000 1.9500 1.9521 404.3815 404.8969 0.0800 -1.0000 -1.0000 4138660 1595122912.00 151.5315 59.9990 32.0000 1.9498 1.9519 404.2544 404.7703 0.0801 -1.0000 -1.0000 4138738 1595122912.10 151.5658 59.9990 32.0000 1.9501 1.9521 404.1773 404.6928 0.0800 -1.0000 -1.0000 4138863 1595122912.20 151.5786 59.9990 32.0000 1.9509 1.9530 404.1396 404.6549 0.0800 -1.0000 -1.0000 4138926 1595122912.30 151.5786 59.9990 32.0000 1.9496 1.9516 404.3298 404.8453 0.0800 -1.0000 -1.0000 4139004 1595122912.40 151.5786 59.9990 32.0000 1.9496 1.9516 404.4291 404.9450 0.0800 -1.0000 -1.0000 4139066 1595122912.50 151.5786 59.9990 32.0000 1.9498 1.9519 404.3370 404.8530 0.0800 -1.0000 -1.0000 4139128 1595122912.60 151.5786 59.9990 32.0000 1.9502 1.9523 404.2656 404.7812 0.0801 -1.0000 -1.0000 4139363 1595122912.70 151.5397 59.9990 32.0000 1.9500 1.9520 404.2028 404.7184 0.0800 -1.0000 -1.0000 4139425 1595122912.80 151.5397 59.9990 32.0000 1.9497 1.9518 404.2169 404.7317 0.0800 -1.0000 -1.0000 4139488 1595122912.90 151.5397 59.9990 32.0000 1.9489 1.9509 404.3364 404.8531 0.0802 -1.0000 -1.0000 4139566 1595122913.00 151.5397 59.9990 32.0000 1.9495 1.9515 404.3343 404.8505 0.0800 -1.0000 -1.0000 4139628 1595122913.10 151.5397 59.9990 32.0000 1.9499 1.9519 404.3162 404.8323 0.0801 -1.0000 -1.0000 4139753 1595122913.20 151.5279 59.9990 32.0000 1.9510 1.9531 404.1167 404.6330 0.0801 -1.0000 -1.0000 4139831 1595122913.30 151.5249 59.9990 32.0000 1.9501 1.9521 404.1109 404.6255 0.0798 -1.0000 -1.0000 4139878 1595122913.40 151.5249 59.9990 32.0000 1.9498 1.9519 404.3358 404.8503 0.0798 -1.0000 -1.0000 4139957 1595122913.50 151.5249 59.9990 32.0000 1.9497 1.9518 404.3529 404.8681 0.0799 -1.0000 -1.0000 4140019 1595122913.60 151.5249 59.9990 32.0000 1.9498 1.9518 404.3381 404.8540 0.0801 -1.0000 -1.0000 4140534 1595122913.70 151.5250 59.9990 32.0000 1.9500 1.9521 404.3059 404.8223 0.0801 -1.0000 -1.0000 4140597 1595122913.80 151.5343 59.9990 32.0000 1.9509 1.9529 404.1466 404.6626 0.0801 -1.0000 -1.0000 4140675 1595122913.90 151.5343 59.9990 32.0000 1.9506 1.9526 404.1915 404.7071 0.0800 -1.0000 -1.0000 4140737 1595122914.00 151.5343 59.9990 32.0000 1.9500 1.9521 404.2480 404.7641 0.0801 -1.0000 -1.0000 4140816 1595122914.10 151.5343 59.9990 32.0000 1.9494 1.9515 404.2867 404.8020 0.0800 -1.0000 -1.0000 4140878 1595122914.20 151.5343 59.9990 32.0000 1.9499 1.9520 404.3640 404.8793 0.0799 -1.0000 -1.0000 4141003 1595122914.30 151.4970 59.9990 32.0000 1.9495 1.9515 404.2637 404.7796 0.0801 -1.0000 -1.0000 4141081 1595122914.40 151.4970 59.9990 32.0000 1.9503 1.9523 404.1542 404.6703 0.0801 -1.0000 -1.0000 4141143 1595122914.50 151.4970 59.9990 32.0000 1.9507 1.9528 404.1344 404.6502 0.0801 -1.0000 -1.0000 4141206 1595122914.60 151.4970 59.9990 32.0000 1.9495 1.9515 404.2018 404.7170 0.0799 -1.0000 -1.0000 4141269 1595122914.70 151.4970 59.9990 32.0000 1.9502 1.9522 404.3811 404.8964 0.0799 -1.0000 -1.0000 4141519 1595122914.80 151.4937 59.9989 32.0000 1.9492 1.9513 404.3820 404.8976 0.0801 -1.0000 -1.0000 4141581 1595122914.90 151.4870 59.9986 32.0000 1.9499 1.9520 404.2263 404.7421 0.0800 -1.0000 -1.0000 4141643 1595122915.00 151.4870 59.9986 32.0000 1.9504 1.9525 404.1284 404.6451 0.0802 -1.0000 -1.0000 4141706 1595122915.10 151.4870 59.9986 32.0000 1.9500 1.9521 404.2630 404.7786 0.0800 -1.0000 -1.0000 4141769 1595122915.20 151.4870 59.9986 32.0000 1.9495 1.9516 404.2959 404.8116 0.0800 -1.0000 -1.0000 4142019 1595122915.30 151.4870 59.9986 32.0000 1.9496 1.9517 404.3935 404.9095 0.0800 -1.0000 -1.0000 4142081 1595122915.40 151.5084 59.9986 32.0000 1.9499 1.9519 404.3487 404.8642 0.0800 -1.0000 -1.0000 4142143 1595122915.50 151.5084 59.9986 32.0000 1.9506 1.9526 404.2012 404.7176 0.0802 -1.0000 -1.0000 4142221 1595122915.60 151.5084 59.9986 32.0000 1.9510 1.9531 404.0689 404.5839 0.0800 -1.0000 -1.0000 4142284 1595122915.70 151.5084 59.9986 32.0000 1.9505 1.9525 404.1065 404.6226 0.0800 -1.0000 -1.0000 4142503 1595122915.80 151.5084 59.9986 32.0000 1.9497 1.9518 404.2408 404.7564 0.0801 -1.0000 -1.0000 4142581 1595122915.90 151.5114 59.9986 32.0000 1.9496 1.9517 404.3402 404.8571 0.0801 -1.0000 -1.0000 4142643 1595122916.00 151.5125 59.9986 32.0000 1.9497 1.9517 404.3660 404.8811 0.0800 -1.0000 -1.0000 4142721 1595122916.10 151.5125 59.9986 32.0000 1.9506 1.9527 404.3008 404.8165 0.0800 -1.0000 -1.0000 4142784 1595122916.20 151.5125 59.9986 32.0000 1.9503 1.9524 404.2048 404.7212 0.0801 -1.0000 -1.0000 4143003 1595122916.30 151.5125 59.9986 32.0000 1.9510 1.9530 404.2643 404.7794 0.0800 -1.0000 -1.0000 4143081 1595122916.40 151.5125 59.9986 32.0000 1.9504 1.9524 404.3276 404.8433 0.0800 -1.0000 -1.0000 4143143 1595122916.50 151.4976 59.9986 32.0000 1.9501 1.9521 404.4536 404.9696 0.0800 -1.0000 -1.0000 4143206 1595122916.60 151.4976 59.9986 32.0000 1.9501 1.9522 404.4170 404.9327 0.0800 -1.0000 -1.0000 4143284 1595122916.70 151.4976 59.9986 32.0000 1.9507 1.9528 404.2810 404.7954 0.0798 -1.0000 -1.0000 4143518 1595122916.80 151.4976 59.9986 32.0000 1.9508 1.9528 404.1862 404.7009 0.0799 -1.0000 -1.0000 4143580 1595122916.90 151.4976 59.9986 32.0000 1.9501 1.9521 404.2453 404.7609 0.0799 -1.0000 -1.0000 4143643 1595122917.00 151.4926 59.9986 32.0000 1.9504 1.9524 404.3088 404.8234 0.0799 -1.0000 -1.0000 4143705 1595122917.10 151.4926 59.9986 32.0000 1.9502 1.9522 404.4155 404.9312 0.0800 -1.0000 -1.0000 4143768 1595122917.20 151.4926 59.9986 32.0000 1.9504 1.9524 404.2601 404.7746 0.0799 -1.0000 -1.0000 4144002 1595122917.30 151.4926 59.9986 32.0000 1.9508 1.9528 404.1397 404.6552 0.0800 -1.0000 -1.0000 4144065 1595122917.40 151.4926 59.9986 32.0000 1.9502 1.9522 404.1638 404.6792 0.0800 -1.0000 -1.0000 4144127 1595122917.50 151.4754 59.9986 32.0000 1.9500 1.9520 404.3532 404.8688 0.0800 -1.0000 -1.0000 4144206 1595122917.60 151.4468 59.9986 32.0000 1.9502 1.9523 404.4212 404.9367 0.0799 -1.0000 -1.0000 4144268 1595122917.70 151.4468 59.9986 32.0000 1.9503 1.9524 404.3336 404.8491 0.0801 -1.0000 -1.0000 4144330 1595122917.80 151.4468 59.9986 32.0000 1.9498 1.9519 404.3571 404.8742 0.0802 -1.0000 -1.0000 4144768 1595122917.90 151.4468 59.9986 32.0000 1.9507 1.9528 404.2563 404.7726 0.0802 -1.0000 -1.0000 4144830 1595122918.00 151.4468 59.9986 32.0000 1.9507 1.9528 404.2526 404.7688 0.0800 -1.0000 -1.0000 4144909 1595122918.10 151.4380 59.9986 32.0000 1.9499 1.9520 404.2263 404.7417 0.0800 -1.0000 -1.0000 4144971 1595122918.20 151.4380 59.9986 32.0000 1.9490 1.9511 404.2692 404.7853 0.0801 -1.0000 -1.0000 4145033 1595122918.30 151.4380 59.9986 32.0000 1.9497 1.9518 404.2517 404.7673 0.0800 -1.0000 -1.0000 4145283 1595122918.40 151.4380 59.9986 32.0000 1.9502 1.9522 404.2209 404.7355 0.0798 -1.0000 -1.0000 4145346 1595122918.50 151.4380 59.9986 32.0000 1.9512 1.9532 404.1663 404.6807 0.0799 -1.0000 -1.0000 4145393 1595122918.60 151.4502 59.9986 32.0000 1.9505 1.9525 404.3123 404.8286 0.0801 -1.0000 -1.0000 4145471 1595122918.70 151.4517 59.9986 32.0000 1.9499 1.9520 404.3278 404.8445 0.0801 -1.0000 -1.0000 4145533 1595122918.80 151.4517 59.9986 32.0000 1.9499 1.9520 404.3773 404.8930 0.0801 -1.0000 -1.0000 4145736 1595122918.90 151.4517 59.9986 32.0000 1.9504 1.9524 404.3610 404.8773 0.0801 -1.0000 -1.0000 4145799 1595122919.00 151.4517 59.9986 32.0000 1.9508 1.9528 404.2562 404.7714 0.0799 -1.0000 -1.0000 4145861 1595122919.10 151.4517 59.9986 32.0000 1.9509 1.9530 404.1592 404.6743 0.0800 -1.0000 -1.0000 4145924 1595122919.20 151.5388 59.9986 32.0000 1.9506 1.9526 404.1746 404.6903 0.0800 -1.0000 -1.0000 4146002 1595122919.30 151.5388 59.9986 32.0000 1.9502 1.9523 404.2176 404.7333 0.0801 -1.0000 -1.0000 4146236 1595122919.40 151.5388 59.9986 32.0000 1.9502 1.9522 404.3171 404.8334 0.0801 -1.0000 -1.0000 4146299 1595122919.50 151.5388 59.9986 32.0000 1.9505 1.9525 404.2606 404.7768 0.0801 -1.0000 -1.0000 4146377 1595122919.60 151.5388 59.9986 32.0000 1.9509 1.9529 404.1993 404.7153 0.0801 -1.0000 -1.0000 4146439 1595122919.70 151.5073 59.9991 32.0000 1.9506 1.9527 404.2054 404.7213 0.0800 -1.0000 -1.0000 4146502 1595122919.80 151.5073 59.9991 32.0000 1.9502 1.9522 404.2870 404.8027 0.0801 -1.0000 -1.0000 4146892 1595122919.90 151.5073 59.9991 32.0000 1.9502 1.9522 404.4012 404.9170 0.0799 -1.0000 -1.0000 4146955 1595122920.00 151.5073 59.9991 32.0000 1.9505 1.9525 404.3294 404.8458 0.0801 -1.0000 -1.0000 4147033 1595122920.10 151.5073 59.9991 32.0000 1.9499 1.9519 404.3581 404.8737 0.0800 -1.0000 -1.0000 4147095 1595122920.20 151.5073 59.9991 32.0000 1.9504 1.9525 404.2521 404.7681 0.0801 -1.0000 -1.0000 4147158 1595122920.30 151.5073 59.9991 32.0000 1.9504 1.9524 404.1945 404.7103 0.0801 -1.0000 -1.0000 4147236 1595122920.40 151.5482 59.9991 32.0000 1.9497 1.9518 404.1690 404.6850 0.0800 -1.0000 -1.0000 4147299 1595122920.50 151.5482 59.9991 32.0000 1.9497 1.9518 404.2734 404.7884 0.0799 -1.0000 -1.0000 4147361 1595122920.60 151.5482 59.9991 32.0000 1.9500 1.9521 404.2307 404.7462 0.0800 -1.0000 -1.0000 4147455 1595122920.70 151.5482 59.9991 32.0000 1.9506 1.9527 404.2584 404.7746 0.0801 -1.0000 -1.0000 4147517 1595122920.80 151.5482 59.9991 32.0000 1.9501 1.9522 404.2107 404.7268 0.0801 -1.0000 -1.0000 4147736 1595122920.90 151.5718 59.9991 32.0000 1.9500 1.9521 404.1399 404.6555 0.0800 -1.0000 -1.0000 4147814 1595122921.00 151.5718 59.9991 32.0000 1.9492 1.9513 404.3584 404.8735 0.0799 -1.0000 -1.0000 4147877 1595122921.10 151.5718 59.9991 32.0000 1.9502 1.9523 404.3497 404.8659 0.0801 -1.0000 -1.0000 4147939 1595122921.20 151.5718 59.9991 32.0000 1.9499 1.9519 404.3522 404.8684 0.0801 -1.0000 -1.0000 4148017 1595122921.30 151.5718 59.9991 32.0000 1.9496 1.9516 404.2382 404.7535 0.0800 -1.0000 -1.0000 4148142 1595122921.40 151.5619 59.9991 32.0000 1.9510 1.9530 404.1565 404.6723 0.0800 -1.0000 -1.0000 4148205 1595122921.50 151.5164 59.9991 32.0000 1.9502 1.9523 404.2188 404.7334 0.0798 -1.0000 -1.0000 4148283 1595122921.60 151.5164 59.9991 32.0000 1.9498 1.9519 404.2655 404.7817 0.0801 -1.0000 -1.0000 4148345 1595122921.70 151.5164 59.9991 32.0000 1.9499 1.9520 404.2882 404.8042 0.0800 -1.0000 -1.0000 4148408 1595122921.80 151.5164 59.9991 32.0000 1.9499 1.9520 404.2139 404.7295 0.0801 -1.0000 -1.0000 4148642 1595122921.90 151.5164 59.9991 32.0000 1.9503 1.9523 404.1547 404.6707 0.0801 -1.0000 -1.0000 4148704 1595122922.00 151.5733 59.9991 32.0000 1.9507 1.9527 404.1032 404.6188 0.0800 -1.0000 -1.0000 4148783 1595122922.10 151.5733 59.9991 32.0000 1.9490 1.9510 404.3001 404.8155 0.0800 -1.0000 -1.0000 4148845 1595122922.20 151.5733 59.9991 32.0000 1.9495 1.9515 404.3695 404.8860 0.0801 -1.0000 -1.0000 4148908 1595122922.30 151.5733 59.9991 32.0000 1.9497 1.9518 404.3088 404.8241 0.0800 -1.0000 -1.0000 4148970 1595122922.40 151.5733 59.9991 32.0000 1.9500 1.9521 404.3001 404.8156 0.0800 -1.0000 -1.0000 4149142 1595122922.50 151.5148 59.9991 32.0000 1.9497 1.9518 404.2225 404.7378 0.0800 -1.0000 -1.0000 4149204 1595122922.60 151.5101 59.9991 32.0000 1.9497 1.9517 404.2232 404.7372 0.0798 -1.0000 -1.0000 4149282 1595122922.70 151.5101 59.9991 32.0000 1.9499 1.9520 404.3480 404.8634 0.0800 -1.0000 -1.0000 4149345 1595122922.80 151.5101 59.9991 32.0000 1.9492 1.9513 404.2860 404.8017 0.0800 -1.0000 -1.0000 4149407 1595122922.90 151.5101 59.9991 32.0000 1.9497 1.9518 404.2132 404.7286 0.0800 -1.0000 -1.0000 4149641 1595122923.00 151.5100 59.9991 32.0000 1.9503 1.9524 404.2235 404.7405 0.0802 -1.0000 -1.0000 4149704 1595122923.10 151.5083 59.9991 32.0000 1.9497 1.9518 404.2933 404.8094 0.0801 -1.0000 -1.0000 4149767 1595122923.20 151.5083 59.9991 32.0000 1.9494 1.9514 404.4262 404.9424 0.0801 -1.0000 -1.0000 4149845 1595122923.30 151.5083 59.9991 32.0000 1.9497 1.9518 404.3098 404.8264 0.0802 -1.0000 -1.0000 4149907 1595122923.40 151.5083 59.9991 32.0000 1.9501 1.9522 404.2683 404.7844 0.0800 -1.0000 -1.0000 4150282 1595122923.50 151.5083 59.9991 32.0000 1.9493 1.9514 404.1746 404.6900 0.0800 -1.0000 -1.0000 4150360 1595122923.60 151.5017 59.9991 32.0000 1.9500 1.9521 404.1445 404.6595 0.0799 -1.0000 -1.0000 4150423 1595122923.70 151.5017 59.9991 32.0000 1.9507 1.9528 404.1902 404.7051 0.0799 -1.0000 -1.0000 4150485 1595122923.80 151.5017 59.9991 32.0000 1.9496 1.9516 404.2302 404.7456 0.0800 -1.0000 -1.0000 4150563 1595122923.90 151.5017 59.9991 32.0000 1.9492 1.9513 404.3319 404.8481 0.0801 -1.0000 -1.0000 4150876 1595122924.00 151.5017 59.9991 32.0000 1.9500 1.9521 404.2873 404.8033 0.0801 -1.0000 -1.0000 4150954 1595122924.10 151.4737 59.9991 32.0000 1.9505 1.9526 404.2114 404.7271 0.0800 -1.0000 -1.0000 4151016 1595122924.20 151.4598 59.9991 32.0000 1.9510 1.9530 404.1385 404.6551 0.0801 -1.0000 -1.0000 4151079 1595122924.30 151.4598 59.9991 32.0000 1.9504 1.9525 404.1410 404.6560 0.0799 -1.0000 -1.0000 4151157 1595122924.40 151.4598 59.9991 32.0000 1.9498 1.9519 404.3191 404.8346 0.0800 -1.0000 -1.0000 4151391 1595122924.50 151.4598 59.9991 32.0000 1.9494 1.9514 404.3521 404.8683 0.0801 -1.0000 -1.0000 4151454 1595122924.60 151.4598 59.9991 32.0000 1.9503 1.9523 404.3574 404.8741 0.0802 -1.0000 -1.0000 4151516 1595122924.70 151.4576 59.9992 32.0000 1.9500 1.9520 404.2566 404.7724 0.0800 -1.0000 -1.0000 4151579 1595122924.80 151.4576 59.9992 32.0000 1.9499 1.9519 404.1448 404.6597 0.0799 -1.0000 -1.0000 4151641 1595122924.90 151.4576 59.9992 32.0000 1.9496 1.9517 404.2591 404.7747 0.0800 -1.0000 -1.0000 4151782 1595122925.00 151.4576 59.9992 32.0000 1.9497 1.9517 404.2658 404.7817 0.0800 -1.0000 -1.0000 4151844 1595122925.10 151.4576 59.9992 32.0000 1.9497 1.9517 404.3402 404.8567 0.0801 -1.0000 -1.0000 4151907 1595122925.20 151.4516 59.9992 32.0000 1.9504 1.9524 404.2677 404.7839 0.0802 -1.0000 -1.0000 4151985 1595122925.30 151.4479 59.9992 32.0000 1.9508 1.9528 404.1631 404.6797 0.0802 -1.0000 -1.0000 4152047 1595122925.40 151.4479 59.9992 32.0000 1.9504 1.9524 404.1271 404.6436 0.0801 -1.0000 -1.0000 4152266 1595122925.50 151.4479 59.9992 32.0000 1.9497 1.9518 404.1640 404.6786 0.0799 -1.0000 -1.0000 4152344 1595122925.60 151.4479 59.9992 32.0000 1.9498 1.9518 404.3154 404.8312 0.0800 -1.0000 -1.0000 4152407 1595122925.70 151.4479 59.9992 32.0000 1.9499 1.9519 404.3034 404.8201 0.0802 -1.0000 -1.0000 4152469 1595122925.80 151.4212 59.9992 32.0000 1.9503 1.9524 404.3849 404.9012 0.0800 -1.0000 -1.0000 4152547 1595122925.90 151.4212 59.9992 32.0000 1.9504 1.9525 404.2667 404.7821 0.0800 -1.0000 -1.0000 4152875 1595122926.00 151.4212 59.9992 32.0000 1.9504 1.9524 404.1343 404.6504 0.0801 -1.0000 -1.0000 4152938 1595122926.10 151.4212 59.9992 32.0000 1.9502 1.9523 404.1776 404.6922 0.0800 -1.0000 -1.0000 4153000 1595122926.20 151.4212 59.9992 32.0000 1.9507 1.9528 404.1615 404.6768 0.0799 -1.0000 -1.0000 4153063 1595122926.30 151.4086 59.9992 32.0000 1.9499 1.9520 404.3163 404.8323 0.0801 -1.0000 -1.0000 4153141 1595122926.40 151.4081 59.9992 32.0000 1.9497 1.9517 404.3883 404.9048 0.0801 -1.0000 -1.0000 4153203 1595122926.50 151.4081 59.9992 32.0000 1.9500 1.9520 404.2171 404.7337 0.0802 -1.0000 -1.0000 4153266 1595122926.60 151.4081 59.9992 32.0000 1.9501 1.9521 404.1232 404.6389 0.0801 -1.0000 -1.0000 4153344 1595122926.70 151.4081 59.9992 32.0000 1.9505 1.9526 404.1395 404.6557 0.0801 -1.0000 -1.0000 4153407 1595122926.80 151.4200 59.9992 32.0000 1.9507 1.9528 404.1902 404.7054 0.0799 -1.0000 -1.0000 4153469 1595122926.90 151.4413 59.9992 32.0000 1.9501 1.9522 404.2848 404.8009 0.0800 -1.0000 -1.0000 4153547 1595122927.00 151.4413 59.9992 32.0000 1.9501 1.9521 404.4156 404.9309 0.0799 -1.0000 -1.0000 4154109 1595122927.10 151.4413 59.9992 32.0000 1.9500 1.9520 404.3205 404.8356 0.0799 -1.0000 -1.0000 4154172 1595122927.20 151.4413 59.9992 32.0000 1.9508 1.9528 404.2370 404.7540 0.0802 -1.0000 -1.0000 4154234 1595122927.30 151.4413 59.9992 32.0000 1.9507 1.9528 404.1979 404.7136 0.0800 -1.0000 -1.0000 4154297 1595122927.40 151.4296 59.9992 32.0000 1.9504 1.9525 404.2564 404.7718 0.0800 -1.0000 -1.0000 4154359 1595122927.50 151.4296 59.9992 32.0000 1.9505 1.9526 404.3919 404.9073 0.0800 -1.0000 -1.0000 4154578 1595122927.60 151.4296 59.9992 32.0000 1.9505 1.9526 404.3640 404.8799 0.0801 -1.0000 -1.0000 4154640 1595122927.70 151.4296 59.9992 32.0000 1.9510 1.9530 404.2339 404.7502 0.0800 -1.0000 -1.0000 4154703 1595122927.80 151.4296 59.9992 32.0000 1.9511 1.9531 404.1756 404.6917 0.0802 -1.0000 -1.0000 4154781 1595122927.90 151.4580 59.9992 32.0000 1.9508 1.9529 404.1799 404.6959 0.0800 -1.0000 -1.0000 4154843 1595122928.00 151.4580 59.9992 32.0000 1.9503 1.9523 404.2517 404.7668 0.0800 -1.0000 -1.0000 4155062 1595122928.10 151.4580 59.9992 32.0000 1.9491 1.9511 404.2228 404.7388 0.0801 -1.0000 -1.0000 4155125 1595122928.20 151.4580 59.9992 32.0000 1.9497 1.9517 404.4502 404.9661 0.0800 -1.0000 -1.0000 4155187 1595122928.30 151.4580 59.9992 32.0000 1.9497 1.9517 404.3556 404.8716 0.0800 -1.0000 -1.0000 4155250 1595122928.40 151.4611 59.9992 32.0000 1.9506 1.9527 404.2989 404.8153 0.0801 -1.0000 -1.0000 4155312 1595122928.50 151.4828 59.9992 32.0000 1.9508 1.9529 404.2368 404.7519 0.0799 -1.0000 -1.0000 4155546 1595122928.60 151.4828 59.9992 32.0000 1.9491 1.9511 404.3287 404.8443 0.0800 -1.0000 -1.0000 4155609 1595122928.70 151.4828 59.9992 32.0000 1.9496 1.9516 404.3808 404.8962 0.0799 -1.0000 -1.0000 4155671 1595122928.80 151.4828 59.9992 32.0000 1.9501 1.9522 404.3571 404.8734 0.0801 -1.0000 -1.0000 4155749 1595122928.90 151.4828 59.9992 32.0000 1.9509 1.9529 404.2866 404.8030 0.0801 -1.0000 -1.0000 4155828 1595122929.00 151.5005 59.9992 32.0000 1.9507 1.9528 404.1823 404.6977 0.0799 -1.0000 -1.0000 4156015 1595122929.10 151.5087 59.9992 32.0000 1.9503 1.9523 404.2333 404.7499 0.0802 -1.0000 -1.0000 4156077 1595122929.20 151.5087 59.9992 32.0000 1.9500 1.9520 404.2936 404.8097 0.0801 -1.0000 -1.0000 4156140 1595122929.30 151.5087 59.9992 32.0000 1.9489 1.9510 404.3524 404.8694 0.0802 -1.0000 -1.0000 4156203 1595122929.40 151.5087 59.9992 32.0000 1.9497 1.9517 404.3641 404.8800 0.0800 -1.0000 -1.0000 4156265 1595122929.50 151.5087 59.9992 32.0000 1.9506 1.9526 404.3497 404.8661 0.0801 -1.0000 -1.0000 4156343 1595122929.60 151.5556 59.9992 32.0000 1.9497 1.9518 404.1687 404.6840 0.0799 -1.0000 -1.0000 4156406 1595122929.70 151.5556 59.9992 32.0000 1.9501 1.9521 404.1746 404.6903 0.0801 -1.0000 -1.0000 4156468 1595122929.80 151.5556 59.9992 32.0000 1.9500 1.9521 404.3653 404.8820 0.0801 -1.0000 -1.0000 4156546 1595122929.90 151.5556 59.9992 32.0000 1.9497 1.9518 404.3463 404.8629 0.0802 -1.0000 -1.0000 4156609 1595122930.00 151.5556 59.9992 32.0000 1.9497 1.9518 404.4150 404.9313 0.0800 -1.0000 -1.0000 4156796 1595122930.10 151.5631 59.9998 32.0000 1.9501 1.9522 404.3420 404.8571 0.0799 -1.0000 -1.0000 4156859 1595122930.20 151.5650 59.9999 32.0000 1.9506 1.9526 404.2216 404.7364 0.0799 -1.0000 -1.0000 4156921 1595122930.30 151.5650 59.9999 32.0000 1.9507 1.9527 404.1277 404.6423 0.0799 -1.0000 -1.0000 4156984 1595122930.40 151.5650 59.9999 32.0000 1.9504 1.9524 404.1364 404.6519 0.0800 -1.0000 -1.0000 4157046 1595122930.50 151.5650 59.9999 32.0000 1.9498 1.9518 404.3513 404.8673 0.0801 -1.0000 -1.0000 4157546 1595122930.60 151.5625 59.9999 32.0000 1.9502 1.9522 404.3427 404.8580 0.0799 -1.0000 -1.0000 4157624 1595122930.70 151.5424 59.9999 32.0000 1.9508 1.9529 404.3146 404.8300 0.0800 -1.0000 -1.0000 4157687 1595122930.80 151.5424 59.9999 32.0000 1.9507 1.9527 404.2001 404.7167 0.0802 -1.0000 -1.0000 4157749 1595122930.90 151.5424 59.9999 32.0000 1.9503 1.9523 404.2151 404.7308 0.0800 -1.0000 -1.0000 4157812 1595122931.00 151.5424 59.9999 32.0000 1.9498 1.9518 404.2332 404.7496 0.0801 -1.0000 -1.0000 4157874 1595122931.10 151.5424 59.9999 32.0000 1.9508 1.9528 404.3634 404.8795 0.0801 -1.0000 -1.0000 4158062 1595122931.20 151.5926 59.9999 32.0000 1.9500 1.9520 404.3856 404.9019 0.0801 -1.0000 -1.0000 4158124 1595122931.30 151.5933 59.9999 32.0000 1.9504 1.9525 404.2192 404.7354 0.0801 -1.0000 -1.0000 4158187 1595122931.40 151.5933 59.9999 32.0000 1.9505 1.9525 404.2777 404.7930 0.0800 -1.0000 -1.0000 4158249 1595122931.50 151.5933 59.9999 32.0000 1.9502 1.9523 404.1334 404.6497 0.0801 -1.0000 -1.0000 4158327 1595122931.60 151.5933 59.9999 32.0000 1.9504 1.9525 404.1681 404.6835 0.0800 -1.0000 -1.0000 4158499 1595122931.70 151.5881 59.9999 32.0000 1.9491 1.9512 404.2855 404.8015 0.0801 -1.0000 -1.0000 4158561 1595122931.80 151.5272 59.9999 32.0000 1.9494 1.9514 404.2476 404.7633 0.0800 -1.0000 -1.0000 4158639 1595122931.90 151.5272 59.9999 32.0000 1.9497 1.9518 404.3421 404.8585 0.0800 -1.0000 -1.0000 4158702 1595122932.00 151.5272 59.9999 32.0000 1.9504 1.9524 404.1471 404.6617 0.0799 -1.0000 -1.0000 4158780 1595122932.10 151.5272 59.9999 32.0000 1.9505 1.9526 404.1136 404.6287 0.0800 -1.0000 -1.0000 4158999 1595122932.20 151.5272 59.9999 32.0000 1.9500 1.9520 404.1042 404.6198 0.0800 -1.0000 -1.0000 4159061 1595122932.30 151.4996 59.9999 32.0000 1.9495 1.9516 404.2440 404.7597 0.0800 -1.0000 -1.0000 4159139 1595122932.40 151.4971 59.9999 32.0000 1.9500 1.9520 404.2591 404.7746 0.0800 -1.0000 -1.0000 4159202 1595122932.50 151.4971 59.9999 32.0000 1.9496 1.9517 404.2299 404.7457 0.0800 -1.0000 -1.0000 4159264 1595122932.60 151.4971 59.9999 32.0000 1.9500 1.9521 404.1728 404.6885 0.0800 -1.0000 -1.0000 4159577 1595122932.70 151.4971 59.9999 32.0000 1.9502 1.9522 404.2055 404.7211 0.0800 -1.0000 -1.0000 4159639 1595122932.80 151.4835 59.9999 32.0000 1.9494 1.9515 404.1305 404.6464 0.0801 -1.0000 -1.0000 4159702 1595122932.90 151.4657 59.9999 32.0000 1.9504 1.9524 404.1594 404.6759 0.0802 -1.0000 -1.0000 4159780 1595122933.00 151.4657 59.9999 32.0000 1.9492 1.9512 404.3046 404.8206 0.0800 -1.0000 -1.0000 4159842 1595122933.10 151.4657 59.9999 32.0000 1.9500 1.9521 404.2188 404.7339 0.0800 -1.0000 -1.0000 4200014 1595122933.20 151.4657 59.9999 32.0000 1.9503 1.9524 404.1542 404.6699 0.0800 -1.0000 -1.0000 4200092 1595122933.30 151.4657 59.9999 32.0000 1.9506 1.9526 404.0879 404.6031 0.0801 -1.0000 -1.0000 4200155 1595122933.40 151.4934 59.9999 32.0000 1.9502 1.9523 404.1972 404.7117 0.0798 -1.0000 -1.0000 4200217 1595122933.50 151.4934 59.9999 32.0000 1.9493 1.9513 404.3069 404.8222 0.0800 -1.0000 -1.0000 4200280 1595122933.60 151.4934 59.9999 32.0000 1.9490 1.9511 404.3410 404.8565 0.0800 -1.0000 -1.0000 4200514 1595122933.70 151.4934 59.9999 32.0000 1.9503 1.9523 404.3535 404.8692 0.0800 -1.0000 -1.0000 4200577 1595122933.80 151.4934 59.9999 32.0000 1.9502 1.9523 404.2184 404.7342 0.0800 -1.0000 -1.0000 4200639 1595122933.90 151.4820 59.9999 32.0000 1.9509 1.9530 404.1940 404.7098 0.0801 -1.0000 -1.0000 4200701 1595122934.00 151.4798 59.9999 32.0000 1.9506 1.9527 404.1618 404.6770 0.0800 -1.0000 -1.0000 4200780 1595122934.10 151.4798 59.9999 32.0000 1.9499 1.9519 404.1415 404.6564 0.0799 -1.0000 -1.0000 4201154 1595122934.20 151.4798 59.9999 32.0000 1.9503 1.9523 404.3122 404.8270 0.0799 -1.0000 -1.0000 4201217 1595122934.30 151.4798 59.9999 32.0000 1.9502 1.9523 404.3335 404.8488 0.0799 -1.0000 -1.0000 4201295 1595122934.40 151.4764 59.9999 32.0000 1.9506 1.9527 404.1864 404.7018 0.0800 -1.0000 -1.0000 4201358 1595122934.50 151.4189 59.9999 32.0000 1.9504 1.9524 404.2334 404.7496 0.0802 -1.0000 -1.0000 4201420 1595122934.60 151.4189 59.9999 32.0000 1.9506 1.9527 404.2200 404.7359 0.0800 -1.0000 -1.0000 4201483 1595122934.70 151.4189 59.9999 32.0000 1.9494 1.9514 404.2161 404.7314 0.0800 -1.0000 -1.0000 4201764 1595122934.80 151.4189 59.9999 32.0000 1.9493 1.9514 404.3571 404.8726 0.0799 -1.0000 -1.0000 4201826 1595122934.90 151.4189 59.9999 32.0000 1.9491 1.9512 404.4170 404.9328 0.0800 -1.0000 -1.0000 4201904 1595122935.00 151.4715 60.0004 32.0000 1.9496 1.9517 404.3303 404.8453 0.0800 -1.0000 -1.0000 4201967 1595122935.10 151.4715 60.0004 32.0000 1.9497 1.9518 404.2883 404.8046 0.0801 -1.0000 -1.0000 4202060 1595122935.20 151.4715 60.0004 32.0000 1.9503 1.9524 404.1845 404.7000 0.0800 -1.0000 -1.0000 4202123 1595122935.30 151.4715 60.0004 32.0000 1.9504 1.9524 404.1959 404.7124 0.0801 -1.0000 -1.0000 4202186 1595122935.40 151.4715 60.0004 32.0000 1.9499 1.9520 404.3522 404.8680 0.0799 -1.0000 -1.0000 4202248 1595122935.50 151.4601 60.0004 32.0000 1.9499 1.9520 404.3098 404.8250 0.0799 -1.0000 -1.0000 4202326 1595122935.60 151.4252 60.0004 32.0000 1.9497 1.9518 404.3287 404.8438 0.0799 -1.0000 -1.0000 4202389 1595122935.70 151.4252 60.0004 32.0000 1.9511 1.9531 404.2142 404.7292 0.0800 -1.0000 -1.0000 4202623 1595122935.80 151.4252 60.0004 32.0000 1.9499 1.9520 404.1103 404.6262 0.0801 -1.0000 -1.0000 4202686 1595122935.90 151.4252 60.0004 32.0000 1.9500 1.9521 404.0924 404.6085 0.0801 -1.0000 -1.0000 4202748 1595122936.00 151.4252 60.0004 32.0000 1.9495 1.9515 404.1784 404.6942 0.0801 -1.0000 -1.0000 4202826 1595122936.10 151.4366 60.0004 32.0000 1.9490 1.9510 404.3736 404.8903 0.0802 -1.0000 -1.0000 4202888 1595122936.20 151.4366 60.0004 32.0000 1.9494 1.9514 404.3302 404.8467 0.0801 -1.0000 -1.0000 4203123 1595122936.30 151.4366 60.0004 32.0000 1.9500 1.9521 404.3173 404.8333 0.0800 -1.0000 -1.0000 4203201 1595122936.40 151.4366 60.0004 32.0000 1.9506 1.9526 404.3391 404.8550 0.0800 -1.0000 -1.0000 4203263 1595122936.50 151.4366 60.0004 32.0000 1.9500 1.9521 404.2002 404.7159 0.0800 -1.0000 -1.0000 4203326 1595122936.60 151.4786 60.0004 32.0000 1.9504 1.9524 404.2152 404.7308 0.0800 -1.0000 -1.0000 4203404 1595122936.70 151.4823 60.0004 32.0000 1.9495 1.9516 404.2368 404.7524 0.0800 -1.0000 -1.0000 4203685 1595122936.80 151.4823 60.0004 32.0000 1.9493 1.9514 404.3832 404.8986 0.0800 -1.0000 -1.0000 4203748 1595122936.90 151.4823 60.0004 32.0000 1.9499 1.9520 404.3082 404.8240 0.0800 -1.0000 -1.0000 4203826 1595122937.00 151.4823 60.0004 32.0000 1.9502 1.9522 404.3595 404.8754 0.0800 -1.0000 -1.0000 4203888 1595122937.10 151.4823 60.0004 32.0000 1.9510 1.9531 404.2632 404.7788 0.0801 -1.0000 -1.0000 4203951 1595122937.20 151.5400 60.0004 32.0000 1.9511 1.9532 404.2315 404.7477 0.0801 -1.0000 -1.0000 4204138 1595122937.30 151.5400 60.0004 32.0000 1.9505 1.9526 404.2039 404.7188 0.0799 -1.0000 -1.0000 4204201 1595122937.40 151.5400 60.0004 32.0000 1.9500 1.9520 404.2975 404.8138 0.0801 -1.0000 -1.0000 4204263 1595122937.50 151.5400 60.0004 32.0000 1.9501 1.9522 404.3466 404.8627 0.0801 -1.0000 -1.0000 4204326 1595122937.60 151.5400 60.0004 32.0000 1.9501 1.9522 404.2212 404.7358 0.0798 -1.0000 -1.0000 4204388 1595122937.70 151.5483 60.0004 32.0000 1.9511 1.9532 404.1552 404.6717 0.0801 -1.0000 -1.0000 4204763 1595122937.80 151.5483 60.0004 32.0000 1.9495 1.9516 404.2292 404.7444 0.0799 -1.0000 -1.0000 4204841 1595122937.90 151.5483 60.0004 32.0000 1.9498 1.9518 404.3517 404.8679 0.0801 -1.0000 -1.0000 4204904 1595122938.00 151.5483 60.0004 32.0000 1.9502 1.9523 404.3647 404.8813 0.0801 -1.0000 -1.0000 4204982 1595122938.10 151.5483 60.0004 32.0000 1.9499 1.9520 404.3946 404.9102 0.0800 -1.0000 -1.0000 4205044 1595122938.20 151.5482 60.0004 32.0000 1.9501 1.9522 404.2356 404.7513 0.0800 -1.0000 -1.0000 4205107 1595122938.30 151.5478 60.0004 32.0000 1.9503 1.9524 404.1708 404.6863 0.0800 -1.0000 -1.0000 4205419 1595122938.40 151.5478 60.0004 32.0000 1.9504 1.9525 404.1406 404.6554 0.0799 -1.0000 -1.0000 4205466 1595122938.50 151.5478 60.0004 32.0000 1.9504 1.9525 404.1547 404.6700 0.0800 -1.0000 -1.0000 4205544 1595122938.60 151.5478 60.0004 32.0000 1.9495 1.9515 404.3480 404.8643 0.0801 -1.0000 -1.0000 4205607 1595122938.70 151.5478 60.0004 32.0000 1.9491 1.9512 404.3248 404.8401 0.0799 -1.0000 -1.0000 4205685 1595122938.80 151.5213 60.0004 32.0000 1.9501 1.9521 404.2531 404.7680 0.0799 -1.0000 -1.0000 4205747 1595122938.90 151.5213 60.0004 32.0000 1.9502 1.9522 404.2053 404.7210 0.0800 -1.0000 -1.0000 4205810 1595122939.00 151.5213 60.0004 32.0000 1.9500 1.9520 404.1537 404.6691 0.0801 -1.0000 -1.0000 4205872 1595122939.10 151.5213 60.0004 32.0000 1.9506 1.9526 404.1950 404.7103 0.0799 -1.0000 -1.0000 4205935 1595122939.20 151.5213 60.0004 32.0000 1.9499 1.9520 404.3844 404.8999 0.0800 -1.0000 -1.0000 4206013 1595122939.30 151.5337 60.0004 32.0000 1.9496 1.9517 404.3112 404.8267 0.0799 -1.0000 -1.0000 4206107 1595122939.40 151.5373 60.0004 32.0000 1.9499 1.9520 404.3309 404.8465 0.0800 -1.0000 -1.0000 4206169 1595122939.50 151.5373 60.0004 32.0000 1.9506 1.9526 404.1609 404.6762 0.0800 -1.0000 -1.0000 4206247 1595122939.60 151.5373 60.0004 32.0000 1.9512 1.9533 404.1472 404.6632 0.0800 -1.0000 -1.0000 4206310 1595122939.70 151.5373 60.0004 32.0000 1.9504 1.9525 404.1910 404.7074 0.0802 -1.0000 -1.0000 4206372 1595122939.80 151.5373 60.0004 32.0000 1.9507 1.9527 404.1821 404.6982 0.0801 -1.0000 -1.0000 4207216 1595122939.90 151.5266 60.0003 32.0000 1.9501 1.9521 404.3197 404.8352 0.0800 -1.0000 -1.0000 4207278 1595122940.00 151.5266 60.0003 32.0000 1.9499 1.9519 404.3398 404.8553 0.0800 -1.0000 -1.0000 4207356 1595122940.10 151.5266 60.0003 32.0000 1.9501 1.9522 404.2430 404.7588 0.0800 -1.0000 -1.0000 4207419 1595122940.20 151.5266 60.0003 32.0000 1.9506 1.9526 404.1382 404.6534 0.0801 -1.0000 -1.0000 4207481 1595122940.30 151.5266 60.0003 32.0000 1.9507 1.9527 404.2269 404.7427 0.0800 -1.0000 -1.0000 4207544 1595122940.40 151.5266 60.0003 32.0000 1.9499 1.9519 404.2895 404.8035 0.0798 -1.0000 -1.0000 4207606 1595122940.50 151.5266 60.0003 32.0000 1.9497 1.9517 404.3203 404.8366 0.0800 -1.0000 -1.0000 4207669 1595122940.60 151.5195 60.0003 32.0000 1.9498 1.9519 404.3091 404.8250 0.0801 -1.0000 -1.0000 4207747 1595122940.70 151.5195 60.0003 32.0000 1.9499 1.9519 404.2106 404.7267 0.0801 -1.0000 -1.0000 4207809 1595122940.80 151.5195 60.0003 32.0000 1.9501 1.9522 404.1248 404.6410 0.0800 -1.0000 -1.0000 4207872 1595122940.90 151.5195 60.0003 32.0000 1.9503 1.9524 404.0881 404.6036 0.0801 -1.0000 -1.0000 4207950 1595122941.00 151.5195 60.0003 32.0000 1.9503 1.9524 404.2510 404.7665 0.0800 -1.0000 -1.0000 4208012 1595122941.10 151.5258 60.0003 32.0000 1.9500 1.9521 404.3308 404.8470 0.0800 -1.0000 -1.0000 4208075 1595122941.20 151.5258 60.0003 32.0000 1.9503 1.9524 404.2626 404.7786 0.0801 -1.0000 -1.0000 4208137 1595122941.30 151.5258 60.0003 32.0000 1.9498 1.9519 404.1901 404.7063 0.0801 -1.0000 -1.0000 4208278 1595122941.40 151.5258 60.0003 32.0000 1.9500 1.9521 404.1240 404.6400 0.0801 -1.0000 -1.0000 4208340 1595122941.50 151.5258 60.0003 32.0000 1.9501 1.9521 404.1831 404.6995 0.0801 -1.0000 -1.0000 4208403 1595122941.60 151.5278 60.0003 32.0000 1.9497 1.9517 404.2524 404.7684 0.0800 -1.0000 -1.0000 4208465 1595122941.70 151.5329 60.0003 32.0000 1.9497 1.9517 404.3884 404.9039 0.0800 -1.0000 -1.0000 4208528 1595122941.80 151.5329 60.0003 32.0000 1.9497 1.9517 404.2831 404.7991 0.0801 -1.0000 -1.0000 4208606 1595122941.90 151.5329 60.0003 32.0000 1.9502 1.9522 404.1661 404.6815 0.0800 -1.0000 -1.0000 4208887 1595122942.00 151.5329 60.0003 32.0000 1.9504 1.9525 404.0945 404.6111 0.0801 -1.0000 -1.0000 4208949 1595122942.10 151.5329 60.0003 32.0000 1.9504 1.9525 404.1716 404.6871 0.0800 -1.0000 -1.0000 4209012 1595122942.20 151.4924 60.0003 32.0000 1.9496 1.9517 404.3199 404.8359 0.0801 -1.0000 -1.0000 4209074 1595122942.30 151.4924 60.0003 32.0000 1.9498 1.9519 404.3821 404.8967 0.0799 -1.0000 -1.0000 4209153 1595122942.40 151.4924 60.0003 32.0000 1.9494 1.9514 404.3258 404.8413 0.0800 -1.0000 -1.0000 4209262 1595122942.50 151.4924 60.0003 32.0000 1.9508 1.9528 404.2109 404.7270 0.0801 -1.0000 -1.0000 4209325 1595122942.60 151.4924 60.0003 32.0000 1.9506 1.9527 404.2201 404.7355 0.0800 -1.0000 -1.0000 4209403 1595122942.70 151.4957 60.0003 32.0000 1.9509 1.9529 404.1278 404.6440 0.0801 -1.0000 -1.0000 4209465 1595122942.80 151.5304 60.0003 32.0000 1.9499 1.9520 404.2053 404.7205 0.0799 -1.0000 -1.0000 4209527 1595122942.90 151.5304 60.0003 32.0000 1.9498 1.9519 404.3256 404.8422 0.0801 -1.0000 -1.0000 4209949 1595122943.00 151.5304 60.0003 32.0000 1.9501 1.9521 404.3621 404.8781 0.0800 -1.0000 -1.0000 4210012 1595122943.10 151.5304 60.0003 32.0000 1.9500 1.9521 404.4370 404.9525 0.0800 -1.0000 -1.0000 4210074 1595122943.20 151.5304 60.0003 32.0000 1.9506 1.9526 404.2177 404.7317 0.0798 -1.0000 -1.0000 4210137 1595122943.30 151.4916 60.0003 32.0000 1.9498 1.9518 404.3201 404.8357 0.0800 -1.0000 -1.0000 4210199 1595122943.40 151.4916 60.0003 32.0000 1.9499 1.9520 404.3322 404.8479 0.0799 -1.0000 -1.0000 4210527 1595122943.50 151.4916 60.0003 32.0000 1.9498 1.9518 404.3188 404.8341 0.0800 -1.0000 -1.0000 4210606 1595122943.60 151.4916 60.0003 32.0000 1.9503 1.9524 404.2781 404.7941 0.0801 -1.0000 -1.0000 4210668 1595122943.70 151.4916 60.0003 32.0000 1.9511 1.9532 404.1374 404.6536 0.0802 -1.0000 -1.0000 4210730 1595122943.80 151.5182 60.0003 32.0000 1.9508 1.9529 404.0918 404.6075 0.0800 -1.0000 -1.0000 4210793 1595122943.90 151.5360 60.0003 32.0000 1.9504 1.9525 404.2216 404.7367 0.0799 -1.0000 -1.0000 4211043 1595122944.00 151.5360 60.0003 32.0000 1.9490 1.9511 404.3155 404.8305 0.0799 -1.0000 -1.0000 4211121 1595122944.10 151.5360 60.0003 32.0000 1.9500 1.9520 404.3761 404.8916 0.0800 -1.0000 -1.0000 4211183 1595122944.20 151.5360 60.0003 32.0000 1.9507 1.9528 404.3410 404.8561 0.0800 -1.0000 -1.0000 4211246 1595122944.30 151.5360 60.0003 32.0000 1.9515 1.9535 404.2459 404.7620 0.0801 -1.0000 -1.0000 4211324 1595122944.40 151.5009 60.0003 32.0000 1.9510 1.9531 404.2575 404.7727 0.0798 -1.0000 -1.0000 4211496 1595122944.50 151.5009 60.0003 32.0000 1.9504 1.9525 404.3576 404.8728 0.0799 -1.0000 -1.0000 4211558 1595122944.60 151.5009 60.0003 32.0000 1.9498 1.9518 404.3714 404.8860 0.0799 -1.0000 -1.0000 4211636 1595122944.70 151.5009 60.0003 32.0000 1.9494 1.9515 404.3767 404.8926 0.0800 -1.0000 -1.0000 4211699 1595122944.80 151.5009 60.0003 32.0000 1.9507 1.9527 404.2684 404.7838 0.0801 -1.0000 -1.0000 4211762 1595122944.90 151.4615 60.0013 32.0000 1.9508 1.9529 404.1691 404.6862 0.0802 -1.0000 -1.0000 4211839 1595122945.00 151.4601 60.0013 32.0000 1.9513 1.9534 404.1354 404.6507 0.0799 -1.0000 -1.0000 4211902 1595122945.10 151.4601 60.0013 32.0000 1.9500 1.9520 404.2415 404.7572 0.0800 -1.0000 -1.0000 4211965 1595122945.20 151.4601 60.0013 32.0000 1.9494 1.9514 404.3719 404.8873 0.0799 -1.0000 -1.0000 4212042 1595122945.30 151.4601 60.0013 32.0000 1.9502 1.9523 404.3217 404.8371 0.0801 -1.0000 -1.0000 4212105 1595122945.40 151.4601 60.0013 32.0000 1.9504 1.9525 404.2134 404.7288 0.0800 -1.0000 -1.0000 4212277 1595122945.50 151.4493 60.0013 32.0000 1.9510 1.9531 404.1634 404.6791 0.0800 -1.0000 -1.0000 4212339 1595122945.60 151.4493 60.0013 32.0000 1.9503 1.9523 404.2918 404.8075 0.0800 -1.0000 -1.0000 4212418 1595122945.70 151.4493 60.0013 32.0000 1.9491 1.9511 404.2583 404.7738 0.0800 -1.0000 -1.0000 4212480 1595122945.80 151.4493 60.0013 32.0000 1.9496 1.9517 404.3829 404.8992 0.0800 -1.0000 -1.0000 4212558 1595122945.90 151.4493 60.0013 32.0000 1.9487 1.9507 404.2918 404.8074 0.0801 -1.0000 -1.0000 4212621 1595122946.00 151.4493 60.0013 32.0000 1.9506 1.9526 404.2269 404.7430 0.0801 -1.0000 -1.0000 4212745 1595122946.10 151.4608 60.0013 32.0000 1.9505 1.9525 404.0847 404.5998 0.0800 -1.0000 -1.0000 4212808 1595122946.20 151.4608 60.0013 32.0000 1.9500 1.9521 404.1494 404.6652 0.0800 -1.0000 -1.0000 4212871 1595122946.30 151.4608 60.0013 32.0000 1.9495 1.9516 404.2715 404.7877 0.0801 -1.0000 -1.0000 4212949 1595122946.40 151.4608 60.0013 32.0000 1.9484 1.9504 404.3808 404.8969 0.0801 -1.0000 -1.0000 4213011 1595122946.50 151.4608 60.0013 32.0000 1.9495 1.9516 404.3498 404.8661 0.0800 -1.0000 -1.0000 4213511 1595122946.60 151.4518 60.0013 32.0000 1.9502 1.9522 404.2849 404.8012 0.0801 -1.0000 -1.0000 4213589 1595122946.70 151.4518 60.0013 32.0000 1.9503 1.9524 404.1780 404.6934 0.0800 -1.0000 -1.0000 4213651 1595122946.80 151.4518 60.0013 32.0000 1.9501 1.9521 404.2080 404.7232 0.0799 -1.0000 -1.0000 4213714 1595122946.90 151.4518 60.0013 32.0000 1.9497 1.9518 404.2881 404.8034 0.0800 -1.0000 -1.0000 4213777 1595122947.00 151.4518 60.0013 32.0000 1.9499 1.9520 404.2848 404.7998 0.0799 -1.0000 -1.0000 4214011 1595122947.10 151.4778 60.0013 32.0000 1.9500 1.9520 404.3224 404.8373 0.0799 -1.0000 -1.0000 4214073 1595122947.20 151.5417 60.0013 32.0000 1.9507 1.9527 404.3004 404.8163 0.0801 -1.0000 -1.0000 4214151 1595122947.30 151.5417 60.0013 32.0000 1.9509 1.9530 404.1087 404.6244 0.0800 -1.0000 -1.0000 4214214 1595122947.40 151.5417 60.0013 32.0000 1.9508 1.9528 404.1471 404.6615 0.0798 -1.0000 -1.0000 4214277 1595122947.50 151.5417 60.0013 32.0000 1.9496 1.9516 404.2647 404.7802 0.0801 -1.0000 -1.0000 4214542 1595122947.60 151.5417 60.0013 32.0000 1.9498 1.9518 404.2821 404.7984 0.0801 -1.0000 -1.0000 4214605 1595122947.70 151.5674 60.0013 32.0000 1.9498 1.9518 404.3338 404.8494 0.0800 -1.0000 -1.0000 4214667 1595122947.80 151.5674 60.0013 32.0000 1.9503 1.9523 404.2105 404.7265 0.0801 -1.0000 -1.0000 4214729 1595122947.90 151.5674 60.0013 32.0000 1.9511 1.9532 404.1776 404.6938 0.0801 -1.0000 -1.0000 4214792 1595122948.00 151.5674 60.0013 32.0000 1.9505 1.9526 404.1356 404.6512 0.0801 -1.0000 -1.0000 4215042 1595122948.10 151.5674 60.0013 32.0000 1.9501 1.9522 404.2652 404.7811 0.0800 -1.0000 -1.0000 4215104 1595122948.20 151.5540 60.0013 32.0000 1.9494 1.9514 404.2851 404.7987 0.0798 -1.0000 -1.0000 4215167 1595122948.30 151.5438 60.0013 32.0000 1.9501 1.9521 404.2566 404.7725 0.0800 -1.0000 -1.0000 4215229 1595122948.40 151.5438 60.0013 32.0000 1.9496 1.9516 404.3681 404.8837 0.0799 -1.0000 -1.0000 4215292 1595122948.50 151.5438 60.0013 32.0000 1.9495 1.9516 404.3123 404.8272 0.0799 -1.0000 -1.0000 4215620 1595122948.60 151.5438 60.0013 32.0000 1.9503 1.9524 404.1855 404.7006 0.0800 -1.0000 -1.0000 4215698 1595122948.70 151.5438 60.0013 32.0000 1.9509 1.9530 404.0837 404.5989 0.0800 -1.0000 -1.0000 4215760 1595122948.80 151.5681 60.0013 32.0000 1.9501 1.9521 404.1932 404.7087 0.0800 -1.0000 -1.0000 4215823 1595122948.90 151.5835 60.0013 32.0000 1.9501 1.9522 404.2757 404.7909 0.0799 -1.0000 -1.0000 4215886 1595122949.00 151.5835 60.0013 32.0000 1.9502 1.9523 404.2873 404.8034 0.0802 -1.0000 -1.0000 4215948 1595122949.10 151.5835 60.0013 32.0000 1.9510 1.9530 404.2244 404.7404 0.0800 -1.0000 -1.0000 4216245 1595122949.20 151.5835 60.0013 32.0000 1.9513 1.9534 404.2491 404.7652 0.0802 -1.0000 -1.0000 4216323 1595122949.30 151.5835 60.0013 32.0000 1.9505 1.9526 404.1557 404.6713 0.0799 -1.0000 -1.0000 4216385 1595122949.40 151.5512 60.0013 32.0000 1.9503 1.9524 404.1931 404.7081 0.0800 -1.0000 -1.0000 4216448 1595122949.50 151.5512 60.0013 32.0000 1.9501 1.9521 404.3071 404.8225 0.0799 -1.0000 -1.0000 4216510 1595122949.60 151.5512 60.0013 32.0000 1.9507 1.9527 404.3402 404.8550 0.0799 -1.0000 -1.0000 4216760 1595122949.70 151.5512 60.0013 32.0000 1.9500 1.9521 404.3017 404.8175 0.0801 -1.0000 -1.0000 4216823 1595122949.80 151.5512 60.0013 32.0000 1.9508 1.9528 404.2093 404.7245 0.0799 -1.0000 -1.0000 4216901 1595122949.90 151.4942 60.0001 32.0000 1.9506 1.9527 404.1137 404.6286 0.0800 -1.0000 -1.0000 4216963 1595122950.00 151.4942 60.0001 32.0000 1.9506 1.9526 404.1653 404.6803 0.0800 -1.0000 -1.0000 4217041 1595122950.10 151.4942 60.0001 32.0000 1.9493 1.9514 404.3293 404.8449 0.0800 -1.0000 -1.0000 4217260 1595122950.20 151.4942 60.0001 32.0000 1.9503 1.9524 404.3691 404.8847 0.0800 -1.0000 -1.0000 4217323 1595122950.30 151.4942 60.0001 32.0000 1.9501 1.9522 404.3005 404.8161 0.0800 -1.0000 -1.0000 4217401 1595122950.40 151.4942 60.0001 32.0000 1.9505 1.9525 404.1091 404.6250 0.0801 -1.0000 -1.0000 4217463 1595122950.50 151.5421 60.0001 32.0000 1.9507 1.9527 404.0861 404.6013 0.0799 -1.0000 -1.0000 4217526 1595122950.60 151.5421 60.0001 32.0000 1.9498 1.9519 404.2165 404.7323 0.0801 -1.0000 -1.0000 4217760 1595122950.70 151.5421 60.0001 32.0000 1.9500 1.9520 404.3067 404.8223 0.0800 -1.0000 -1.0000 4217854 1595122950.80 151.5421 60.0001 32.0000 1.9503 1.9523 404.3779 404.8938 0.0800 -1.0000 -1.0000 4217901 1595122950.90 151.5421 60.0001 32.0000 1.9505 1.9526 404.2394 404.7540 0.0799 -1.0000 -1.0000 4217979 1595122951.00 151.5508 60.0001 32.0000 1.9508 1.9529 404.1512 404.6674 0.0801 -1.0000 -1.0000 4218041 1595122951.10 151.5589 60.0001 32.0000 1.9505 1.9525 404.1026 404.6179 0.0799 -1.0000 -1.0000 4218432 1595122951.20 151.5589 60.0001 32.0000 1.9498 1.9519 404.2865 404.8024 0.0801 -1.0000 -1.0000 4218510 1595122951.30 151.5589 60.0001 32.0000 1.9497 1.9518 404.3457 404.8612 0.0800 -1.0000 -1.0000 4218572 1595122951.40 151.5589 60.0001 32.0000 1.9500 1.9520 404.3054 404.8216 0.0801 -1.0000 -1.0000 4218635 1595122951.50 151.5589 60.0001 32.0000 1.9508 1.9529 404.3092 404.8243 0.0799 -1.0000 -1.0000 4218697 1595122951.60 151.5358 60.0001 32.0000 1.9513 1.9533 404.2326 404.7482 0.0800 -1.0000 -1.0000 4218760 1595122951.70 151.4921 60.0001 32.0000 1.9514 1.9534 404.1221 404.6375 0.0800 -1.0000 -1.0000 4218822 1595122951.80 151.4921 60.0001 32.0000 1.9505 1.9525 404.1412 404.6571 0.0801 -1.0000 -1.0000 4218900 1595122951.90 151.4921 60.0001 32.0000 1.9497 1.9518 404.2967 404.8123 0.0800 -1.0000 -1.0000 4218963 1595122952.00 151.4921 60.0001 32.0000 1.9500 1.9521 404.3953 404.9108 0.0799 -1.0000 -1.0000 4219041 1595122952.10 151.4921 60.0001 32.0000 1.9499 1.9520 404.2824 404.7982 0.0801 -1.0000 -1.0000 4219103 1595122952.20 151.5082 60.0001 32.0000 1.9499 1.9519 404.2190 404.7348 0.0800 -1.0000 -1.0000 4219166 1595122952.30 151.5082 60.0001 32.0000 1.9511 1.9532 404.2420 404.7574 0.0800 -1.0000 -1.0000 4219228 1595122952.40 151.5082 60.0001 32.0000 1.9507 1.9527 404.3354 404.8510 0.0800 -1.0000 -1.0000 4219291 1595122952.50 151.5082 60.0001 32.0000 1.9507 1.9527 404.4736 404.9889 0.0799 -1.0000 -1.0000 4219353 1595122952.60 151.5082 60.0001 32.0000 1.9498 1.9519 404.4103 404.9254 0.0800 -1.0000 -1.0000 4219431 1595122952.70 151.4866 60.0001 32.0000 1.9503 1.9523 404.2121 404.7274 0.0800 -1.0000 -1.0000 4219509 1595122952.80 151.4644 60.0001 32.0000 1.9507 1.9528 404.1232 404.6389 0.0800 -1.0000 -1.0000 4219572 1595122952.90 151.4644 60.0001 32.0000 1.9514 1.9534 404.1646 404.6802 0.0800 -1.0000 -1.0000 4219650 1595122953.00 151.4644 60.0001 32.0000 1.9504 1.9525 404.1957 404.7113 0.0800 -1.0000 -1.0000 4219713 1595122953.10 151.4644 60.0001 32.0000 1.9502 1.9523 404.2149 404.7300 0.0799 -1.0000 -1.0000 4219775 1595122953.20 151.4644 60.0001 32.0000 1.9493 1.9513 404.3329 404.8485 0.0800 -1.0000 -1.0000 4220588 1595122953.30 151.4644 60.0001 32.0000 1.9495 1.9516 404.2805 404.7954 0.0799 -1.0000 -1.0000 4220634 1595122953.40 151.4333 60.0001 32.0000 1.9499 1.9519 404.3268 404.8422 0.0799 -1.0000 -1.0000 4220697 1595122953.50 151.4333 60.0001 32.0000 1.9508 1.9528 404.1771 404.6918 0.0800 -1.0000 -1.0000 4220775 1595122953.60 151.4333 60.0001 32.0000 1.9502 1.9523 404.2396 404.7547 0.0799 -1.0000 -1.0000 4220837 1595122953.70 151.4333 60.0001 32.0000 1.9499 1.9519 404.2877 404.8014 0.0798 -1.0000 -1.0000 4220900 1595122953.80 151.4333 60.0001 32.0000 1.9497 1.9518 404.2780 404.7944 0.0801 -1.0000 -1.0000 4220978 1595122953.90 151.4540 60.0001 32.0000 1.9503 1.9524 404.3317 404.8478 0.0801 -1.0000 -1.0000 4221040 1595122954.00 151.4953 60.0001 32.0000 1.9505 1.9525 404.3212 404.8366 0.0800 -1.0000 -1.0000 4221150 1595122954.10 151.4953 60.0001 32.0000 1.9518 1.9538 404.2638 404.7792 0.0800 -1.0000 -1.0000 4221212 1595122954.20 151.4953 60.0001 32.0000 1.9512 1.9532 404.1533 404.6690 0.0801 -1.0000 -1.0000 4221275 1595122954.30 151.4953 60.0001 32.0000 1.9510 1.9530 404.0916 404.6069 0.0801 -1.0000 -1.0000 4221353 1595122954.40 151.4953 60.0001 32.0000 1.9510 1.9531 404.2017 404.7182 0.0801 -1.0000 -1.0000 4221415 1595122954.50 151.5202 60.0001 32.0000 1.9505 1.9525 404.3491 404.8647 0.0800 -1.0000 -1.0000 4221478 1595122954.60 151.5202 60.0001 32.0000 1.9499 1.9520 404.1994 404.7154 0.0801 -1.0000 -1.0000 4221540 1595122954.70 151.5202 60.0001 32.0000 1.9506 1.9527 404.0449 404.5609 0.0801 -1.0000 -1.0000 4221759 1595122954.80 151.5010 60.0001 32.0000 1.9508 1.9528 404.1502 404.6655 0.0800 -1.0000 -1.0000 4221821 1595122954.90 151.5648 60.0001 32.0000 1.9503 1.9524 404.1625 404.6776 0.0799 -1.0000 -1.0000 4221900 1595122955.00 151.5648 60.0001 32.0000 1.9500 1.9520 404.3043 404.8195 0.0800 -1.0000 -1.0000 4221962 1595122955.10 151.5648 60.0001 32.0000 1.9494 1.9515 404.3602 404.8760 0.0800 -1.0000 -1.0000 4222025 1595122955.20 151.5648 60.0001 32.0000 1.9499 1.9519 404.3477 404.8630 0.0800 -1.0000 -1.0000 4222259 1595122955.30 151.5648 60.0001 32.0000 1.9502 1.9522 404.2333 404.7497 0.0802 -1.0000 -1.0000 4222321 1595122955.40 151.5648 60.0001 32.0000 1.9503 1.9523 404.1291 404.6450 0.0800 -1.0000 -1.0000 4222384 1595122955.50 151.5648 60.0001 32.0000 1.9506 1.9526 404.2028 404.7181 0.0800 -1.0000 -1.0000 4222462 1595122955.60 151.4933 60.0001 32.0000 1.9502 1.9523 404.1177 404.6325 0.0799 -1.0000 -1.0000 4222524 1595122955.70 151.4933 60.0001 32.0000 1.9495 1.9516 404.1793 404.6944 0.0800 -1.0000 -1.0000 4222759 1595122955.80 151.4933 60.0001 32.0000 1.9504 1.9525 404.1949 404.7103 0.0800 -1.0000 -1.0000 4222837 1595122955.90 151.4933 60.0001 32.0000 1.9509 1.9529 404.0865 404.6021 0.0800 -1.0000 -1.0000 4222899 1595122956.00 151.4933 60.0001 32.0000 1.9507 1.9527 404.1049 404.6209 0.0802 -1.0000 -1.0000 4222978 1595122956.10 151.5011 60.0001 32.0000 1.9498 1.9518 404.2453 404.7615 0.0801 -1.0000 -1.0000 4223040 1595122956.20 151.5012 60.0001 32.0000 1.9497 1.9518 404.2906 404.8069 0.0800 -1.0000 -1.0000 4223102 1595122956.30 151.5012 60.0001 32.0000 1.9498 1.9519 404.3249 404.8394 0.0799 -1.0000 -1.0000 4223290 1595122956.40 151.5012 60.0001 32.0000 1.9497 1.9517 404.2557 404.7707 0.0799 -1.0000 -1.0000 4223352 1595122956.50 151.5012 60.0001 32.0000 1.9505 1.9526 404.1060 404.6218 0.0801 -1.0000 -1.0000 4223415 1595122956.60 151.5012 60.0001 32.0000 1.9505 1.9526 404.1345 404.6502 0.0801 -1.0000 -1.0000 4223478 1595122956.70 151.5285 60.0001 32.0000 1.9500 1.9521 404.1521 404.6672 0.0799 -1.0000 -1.0000 4223540 1595122956.80 151.5285 60.0001 32.0000 1.9494 1.9515 404.2210 404.7366 0.0800 -1.0000 -1.0000 4224399 1595122956.90 151.5285 60.0001 32.0000 1.9505 1.9525 404.2908 404.8067 0.0800 -1.0000 -1.0000 4224477 1595122957.00 151.5285 60.0001 32.0000 1.9510 1.9530 404.1635 404.6782 0.0799 -1.0000 -1.0000 4224540 1595122957.10 151.5285 60.0001 32.0000 1.9504 1.9524 404.1355 404.6510 0.0801 -1.0000 -1.0000 4224602 1595122957.20 151.5297 60.0001 32.0000 1.9497 1.9517 404.2052 404.7206 0.0800 -1.0000 -1.0000 4224665 1595122957.30 151.5297 60.0001 32.0000 1.9497 1.9518 404.2297 404.7454 0.0801 -1.0000 -1.0000 4224727 1595122957.40 151.5297 60.0001 32.0000 1.9502 1.9523 404.3029 404.8186 0.0800 -1.0000 -1.0000 4224805 1595122957.50 151.5297 60.0001 32.0000 1.9498 1.9518 404.2323 404.7475 0.0800 -1.0000 -1.0000 4224883 1595122957.60 151.5297 60.0001 32.0000 1.9495 1.9516 404.1997 404.7159 0.0801 -1.0000 -1.0000 4224961 1595122957.70 151.5321 60.0001 32.0000 1.9497 1.9518 404.0528 404.5680 0.0799 -1.0000 -1.0000 4225024 1595122957.80 151.5455 60.0001 32.0000 1.9503 1.9523 404.1521 404.6683 0.0801 -1.0000 -1.0000 4225086 1595122957.90 151.5455 60.0001 32.0000 1.9486 1.9506 404.3082 404.8229 0.0797 -1.0000 -1.0000 4225149 1595122958.00 151.5455 60.0001 32.0000 1.9494 1.9514 404.2781 404.7927 0.0800 -1.0000 -1.0000 4225227 1595122958.10 151.5455 60.0001 32.0000 1.9500 1.9520 404.1804 404.6955 0.0800 -1.0000 -1.0000 4225289 1595122958.20 151.5455 60.0001 32.0000 1.9496 1.9516 404.0911 404.6072 0.0801 -1.0000 -1.0000 4225352 1595122958.30 151.4844 60.0001 32.0000 1.9495 1.9516 404.1936 404.7094 0.0801 -1.0000 -1.0000 4225539 1595122958.40 151.4844 60.0001 32.0000 1.9492 1.9512 404.2934 404.8081 0.0798 -1.0000 -1.0000 4225602 1595122958.50 151.4844 60.0001 32.0000 1.9494 1.9514 404.2990 404.8151 0.0801 -1.0000 -1.0000 4225664 1595122958.60 151.4844 60.0001 32.0000 1.9496 1.9516 404.3178 404.8340 0.0800 -1.0000 -1.0000 4225742 1595122958.70 151.4844 60.0001 32.0000 1.9493 1.9513 404.2353 404.7508 0.0800 -1.0000 -1.0000 4225805 1595122958.80 151.4844 60.0001 32.0000 1.9498 1.9518 404.1485 404.6638 0.0800 -1.0000 -1.0000 4226039 1595122958.90 151.4844 60.0001 32.0000 1.9501 1.9521 404.0967 404.6105 0.0797 -1.0000 -1.0000 4226118 1595122959.00 151.4844 60.0001 32.0000 1.9503 1.9523 404.0942 404.6096 0.0800 -1.0000 -1.0000 4226180 1595122959.10 151.4844 60.0001 32.0000 1.9499 1.9519 404.1900 404.7044 0.0798 -1.0000 -1.0000 4226242 1595122959.20 151.4844 60.0001 32.0000 1.9494 1.9514 404.3226 404.8378 0.0800 -1.0000 -1.0000 4226320 1595122959.30 151.4844 60.0001 32.0000 1.9494 1.9514 404.2413 404.7568 0.0800 -1.0000 -1.0000 4226383 1595122959.40 151.4750 60.0001 32.0000 1.9496 1.9517 404.2271 404.7426 0.0800 -1.0000 -1.0000 4226446 1595122959.50 151.4750 60.0001 32.0000 1.9505 1.9525 404.1205 404.6361 0.0801 -1.0000 -1.0000 4226508 1595122959.60 151.4750 60.0001 32.0000 1.9501 1.9521 404.0588 404.5750 0.0802 -1.0000 -1.0000 4226570 1595122959.70 151.4750 60.0001 32.0000 1.9501 1.9521 404.1492 404.6654 0.0801 -1.0000 -1.0000 4226633 1595122959.80 151.4750 60.0001 32.0000 1.9496 1.9516 404.1876 404.7040 0.0802 -1.0000 -1.0000 4226711 1595122959.90 151.5302 59.9993 32.0000 1.9497 1.9517 404.3791 404.8959 0.0801 -1.0000 -1.0000 4226774 1595122960.00 151.5302 59.9993 32.0000 1.9499 1.9520 404.3594 404.8749 0.0800 -1.0000 -1.0000 4226836 1595122960.10 151.5302 59.9993 32.0000 1.9501 1.9521 404.4626 404.9778 0.0799 -1.0000 -1.0000 4226914 1595122960.20 151.5302 59.9993 32.0000 1.9503 1.9524 404.2528 404.7686 0.0801 -1.0000 -1.0000 4226976 1595122960.30 151.5302 59.9993 32.0000 1.9506 1.9526 404.0727 404.5880 0.0799 -1.0000 -1.0000 4227039 1595122960.40 151.5302 59.9993 32.0000 1.9501 1.9522 404.1624 404.6766 0.0798 -1.0000 -1.0000 4227726 1595122960.50 151.4588 59.9993 32.0000 1.9498 1.9519 404.2178 404.7328 0.0800 -1.0000 -1.0000 4227789 1595122960.60 151.4588 59.9993 32.0000 1.9497 1.9517 404.3662 404.8826 0.0801 -1.0000 -1.0000 4227867 1595122960.70 151.4588 59.9993 32.0000 1.9505 1.9525 404.2759 404.7919 0.0800 -1.0000 -1.0000 4227929 1595122960.80 151.4588 59.9993 32.0000 1.9504 1.9525 404.2285 404.7432 0.0799 -1.0000 -1.0000 4227992 1595122960.90 151.4588 59.9993 32.0000 1.9506 1.9526 404.1882 404.7042 0.0802 -1.0000 -1.0000 4228070 1595122961.00 151.4585 59.9993 32.0000 1.9507 1.9528 404.1269 404.6421 0.0799 -1.0000 -1.0000 4228132 1595122961.10 151.4515 59.9993 32.0000 1.9507 1.9528 404.2097 404.7248 0.0800 -1.0000 -1.0000 4228195 1595122961.20 151.4515 59.9993 32.0000 1.9505 1.9525 404.2897 404.8057 0.0801 -1.0000 -1.0000 4228273 1595122961.30 151.4515 59.9993 32.0000 1.9505 1.9525 404.2646 404.7795 0.0799 -1.0000 -1.0000 4228336 1595122961.40 151.4515 59.9993 32.0000 1.9500 1.9521 404.2505 404.7664 0.0800 -1.0000 -1.0000 4228398 1595122961.50 151.4515 59.9993 32.0000 1.9504 1.9524 404.2285 404.7434 0.0799 -1.0000 -1.0000 4228476 1595122961.60 151.4856 59.9993 32.0000 1.9513 1.9534 404.2016 404.7168 0.0800 -1.0000 -1.0000 4228539 1595122961.70 151.4856 59.9993 32.0000 1.9507 1.9527 404.2228 404.7386 0.0800 -1.0000 -1.0000 4228601 1595122961.80 151.4856 59.9993 32.0000 1.9509 1.9529 404.2512 404.7663 0.0799 -1.0000 -1.0000 4228679 1595122961.90 151.4856 59.9993 32.0000 1.9502 1.9522 404.4081 404.9240 0.0800 -1.0000 -1.0000 4228726 1595122962.00 151.4856 59.9993 32.0000 1.9503 1.9524 404.2918 404.8071 0.0799 -1.0000 -1.0000 4228804 1595122962.10 151.4856 59.9993 32.0000 1.9502 1.9522 404.3292 404.8450 0.0801 -1.0000 -1.0000 4228867 1595122962.20 151.4856 59.9993 32.0000 1.9508 1.9529 404.2727 404.7884 0.0800 -1.0000 -1.0000 4228929 1595122962.30 151.4856 59.9993 32.0000 1.9506 1.9526 404.1805 404.6954 0.0799 -1.0000 -1.0000 4229008 1595122962.40 151.4856 59.9993 32.0000 1.9511 1.9531 404.1350 404.6497 0.0799 -1.0000 -1.0000 4229070 1595122962.50 151.4856 59.9993 32.0000 1.9506 1.9526 404.3142 404.8292 0.0799 -1.0000 -1.0000 4229132 1595122962.60 151.4856 59.9993 32.0000 1.9506 1.9527 404.3176 404.8341 0.0802 -1.0000 -1.0000 4229210 1595122962.70 151.4850 59.9993 32.0000 1.9522 1.9542 404.2752 404.7915 0.0800 -1.0000 -1.0000 4229273 1595122962.80 151.4850 59.9993 32.0000 1.9512 1.9533 404.0757 404.5908 0.0800 -1.0000 -1.0000 4229335 1595122962.90 151.4850 59.9993 32.0000 1.9503 1.9523 404.3666 404.8814 0.0799 -1.0000 -1.0000 4229398 1595122963.00 151.4850 59.9993 32.0000 1.9499 1.9520 404.2878 404.8028 0.0799 -1.0000 -1.0000 4230132 1595122963.10 151.4850 59.9993 32.0000 1.9497 1.9518 404.3354 404.8509 0.0800 -1.0000 -1.0000 4230195 1595122963.20 151.4538 59.9993 32.0000 1.9500 1.9520 404.3245 404.8406 0.0801 -1.0000 -1.0000 4230273 1595122963.30 151.4434 59.9993 32.0000 1.9504 1.9524 404.2469 404.7628 0.0800 -1.0000 -1.0000 4230335 1595122963.40 151.4434 59.9993 32.0000 1.9503 1.9523 404.1149 404.6312 0.0802 -1.0000 -1.0000 4230398 1595122963.50 151.4434 59.9993 32.0000 1.9502 1.9522 404.1212 404.6361 0.0799 -1.0000 -1.0000 4230648 1595122963.60 151.4434 59.9993 32.0000 1.9505 1.9526 404.2398 404.7549 0.0799 -1.0000 -1.0000 4230710 1595122963.70 151.4434 59.9993 32.0000 1.9500 1.9520 404.4082 404.9235 0.0799 -1.0000 -1.0000 4230804 1595122963.80 151.4584 59.9993 32.0000 1.9502 1.9523 404.3147 404.8306 0.0800 -1.0000 -1.0000 4230882 1595122963.90 151.4584 59.9993 32.0000 1.9504 1.9525 404.2215 404.7362 0.0800 -1.0000 -1.0000 4230944 1595122964.00 151.4584 59.9993 32.0000 1.9502 1.9522 404.1788 404.6937 0.0798 -1.0000 -1.0000 4231007 1595122964.10 151.4584 59.9993 32.0000 1.9501 1.9521 404.2507 404.7666 0.0801 -1.0000 -1.0000 4231069 1595122964.20 151.4584 59.9993 32.0000 1.9494 1.9514 404.2549 404.7710 0.0800 -1.0000 -1.0000 4231132 1595122964.30 151.5168 59.9993 32.0000 1.9494 1.9514 404.2738 404.7893 0.0800 -1.0000 -1.0000 4231210 1595122964.40 151.5168 59.9993 32.0000 1.9495 1.9515 404.2047 404.7213 0.0802 -1.0000 -1.0000 4231272 1595122964.50 151.5168 59.9993 32.0000 1.9499 1.9519 404.1272 404.6423 0.0800 -1.0000 -1.0000 4231569 1595122964.60 151.5168 59.9993 32.0000 1.9509 1.9529 404.1529 404.6674 0.0798 -1.0000 -1.0000 4231648 1595122964.70 151.5168 59.9993 32.0000 1.9505 1.9525 404.1450 404.6609 0.0801 -1.0000 -1.0000 4231710 1595122964.80 151.5168 59.9993 32.0000 1.9495 1.9516 404.3352 404.8513 0.0800 -1.0000 -1.0000 4231772 1595122964.90 151.5302 59.9997 32.0000 1.9499 1.9519 404.3312 404.8474 0.0802 -1.0000 -1.0000 4231866 1595122965.00 151.5302 59.9997 32.0000 1.9495 1.9516 404.3602 404.8755 0.0800 -1.0000 -1.0000 4231928 1595122965.10 151.5302 59.9997 32.0000 1.9501 1.9521 404.2414 404.7579 0.0801 -1.0000 -1.0000 4231976 1595122965.20 151.5302 59.9997 32.0000 1.9510 1.9530 404.1567 404.6716 0.0798 -1.0000 -1.0000 4232054 1595122965.30 151.5302 59.9997 32.0000 1.9506 1.9526 404.1211 404.6360 0.0799 -1.0000 -1.0000 4232116 1595122965.40 151.5777 59.9997 32.0000 1.9506 1.9527 404.2082 404.7228 0.0799 -1.0000 -1.0000 4232179 1595122965.50 151.5934 59.9997 32.0000 1.9492 1.9512 404.2825 404.7978 0.0799 -1.0000 -1.0000 4232428 1595122965.60 151.5934 59.9997 32.0000 1.9500 1.9521 404.2875 404.8023 0.0799 -1.0000 -1.0000 4232491 1595122965.70 151.5934 59.9997 32.0000 1.9499 1.9520 404.3286 404.8445 0.0800 -1.0000 -1.0000 4232554 1595122965.80 151.5934 59.9997 32.0000 1.9503 1.9523 404.3374 404.8534 0.0801 -1.0000 -1.0000 4232616 1595122965.90 151.5895 59.9997 32.0000 1.9507 1.9528 404.1890 404.7049 0.0800 -1.0000 -1.0000 4232679 1595122966.00 151.5649 59.9997 32.0000 1.9503 1.9524 404.1882 404.7024 0.0798 -1.0000 -1.0000 4232757 1595122966.10 151.5649 59.9997 32.0000 1.9505 1.9526 404.2357 404.7503 0.0798 -1.0000 -1.0000 4233131 1595122966.20 151.5649 59.9997 32.0000 1.9499 1.9520 404.3827 404.8977 0.0799 -1.0000 -1.0000 4233194 1595122966.30 151.5649 59.9997 32.0000 1.9502 1.9523 404.3447 404.8601 0.0800 -1.0000 -1.0000 4233272 1595122966.40 151.5649 59.9997 32.0000 1.9502 1.9523 404.2383 404.7535 0.0800 -1.0000 -1.0000 4233334 1595122966.50 151.5872 59.9997 32.0000 1.9506 1.9526 404.1105 404.6259 0.0800 -1.0000 -1.0000 4233397 1595122966.60 151.5872 59.9997 32.0000 1.9505 1.9525 404.1260 404.6411 0.0799 -1.0000 -1.0000 4233631 1595122966.70 151.5872 59.9997 32.0000 1.9499 1.9520 404.3385 404.8542 0.0801 -1.0000 -1.0000 4233694 1595122966.80 151.5872 59.9997 32.0000 1.9499 1.9519 404.3933 404.9090 0.0799 -1.0000 -1.0000 4233756 1595122966.90 151.5872 59.9997 32.0000 1.9499 1.9520 404.3581 404.8730 0.0799 -1.0000 -1.0000 4233834 1595122967.00 151.5636 59.9997 32.0000 1.9498 1.9518 404.2840 404.7988 0.0798 -1.0000 -1.0000 4233897 1595122967.10 151.5204 59.9997 32.0000 1.9507 1.9527 404.1569 404.6712 0.0798 -1.0000 -1.0000 4233959 1595122967.20 151.5204 59.9997 32.0000 1.9500 1.9521 404.2785 404.7936 0.0800 -1.0000 -1.0000 4234037 1595122967.30 151.5204 59.9997 32.0000 1.9501 1.9522 404.3725 404.8879 0.0799 -1.0000 -1.0000 4234100 1595122967.40 151.5204 59.9997 32.0000 1.9495 1.9516 404.3504 404.8648 0.0798 -1.0000 -1.0000 4234163 1595122967.50 151.5204 59.9997 32.0000 1.9499 1.9519 404.2397 404.7549 0.0800 -1.0000 -1.0000 4234240 1595122967.60 151.5616 59.9997 32.0000 1.9508 1.9528 404.1842 404.6998 0.0800 -1.0000 -1.0000 4234303 1595122967.70 151.5616 59.9997 32.0000 1.9511 1.9532 404.1947 404.7104 0.0800 -1.0000 -1.0000 4234366 1595122967.80 151.5616 59.9997 32.0000 1.9495 1.9516 404.3529 404.8691 0.0801 -1.0000 -1.0000 4234428 1595122967.90 151.5616 59.9997 32.0000 1.9496 1.9516 404.4246 404.9408 0.0801 -1.0000 -1.0000 4234491 1595122968.00 151.5616 59.9997 32.0000 1.9495 1.9515 404.3388 404.8542 0.0800 -1.0000 -1.0000 4234569 1595122968.10 151.5550 59.9997 32.0000 1.9498 1.9518 404.2095 404.7259 0.0802 -1.0000 -1.0000 4234819 1595122968.20 151.5327 59.9997 32.0000 1.9501 1.9522 404.1241 404.6397 0.0800 -1.0000 -1.0000 4234881 1595122968.30 151.5327 59.9997 32.0000 1.9499 1.9520 404.1988 404.7148 0.0801 -1.0000 -1.0000 4234943 1595122968.40 151.5327 59.9997 32.0000 1.9495 1.9516 404.2784 404.7941 0.0800 -1.0000 -1.0000 4235006 1595122968.50 151.5327 59.9997 32.0000 1.9502 1.9522 404.2668 404.7829 0.0801 -1.0000 -1.0000 4235068 1595122968.60 151.5327 59.9997 32.0000 1.9508 1.9528 404.2204 404.7361 0.0800 -1.0000 -1.0000 4235912 1595122968.70 151.5327 59.9997 32.0000 1.9505 1.9525 404.1938 404.7095 0.0801 -1.0000 -1.0000 4235975 1595122968.80 151.5468 59.9997 32.0000 1.9506 1.9527 404.1505 404.6656 0.0800 -1.0000 -1.0000 4236037 1595122968.90 151.5468 59.9997 32.0000 1.9505 1.9525 404.2058 404.7211 0.0800 -1.0000 -1.0000 4236115 1595122969.00 151.5468 59.9997 32.0000 1.9506 1.9526 404.2952 404.8104 0.0799 -1.0000 -1.0000 4236178 1595122969.10 151.5468 59.9997 32.0000 1.9500 1.9521 404.4016 404.9166 0.0799 -1.0000 -1.0000 4236240 1595122969.20 151.5468 59.9997 32.0000 1.9494 1.9514 404.2983 404.8137 0.0800 -1.0000 -1.0000 4236318 1595122969.30 151.5156 59.9997 32.0000 1.9502 1.9523 404.2238 404.7387 0.0798 -1.0000 -1.0000 4236381 1595122969.40 151.4164 59.9997 32.0000 1.9507 1.9528 404.1314 404.6468 0.0800 -1.0000 -1.0000 4236443 1595122969.50 151.4164 59.9997 32.0000 1.9498 1.9518 404.1365 404.6508 0.0799 -1.0000 -1.0000 4236521 1595122969.60 151.4164 59.9997 32.0000 1.9496 1.9517 404.2642 404.7794 0.0800 -1.0000 -1.0000 4236584 1595122969.70 151.4164 59.9997 32.0000 1.9496 1.9516 404.3229 404.8387 0.0800 -1.0000 -1.0000 4236646 1595122969.80 151.4164 59.9997 32.0000 1.9502 1.9522 404.3407 404.8561 0.0800 -1.0000 -1.0000 4236709 1595122969.90 151.4451 59.9988 32.0000 1.9500 1.9521 404.3099 404.8261 0.0801 -1.0000 -1.0000 4236771 1595122970.00 151.4451 59.9988 32.0000 1.9508 1.9528 404.2734 404.7883 0.0799 -1.0000 -1.0000 4236849 1595122970.10 151.4451 59.9988 32.0000 1.9507 1.9528 404.1649 404.6797 0.0799 -1.0000 -1.0000 4237021 1595122970.20 151.4451 59.9988 32.0000 1.9500 1.9520 404.1433 404.6589 0.0800 -1.0000 -1.0000 4237084 1595122970.30 151.4451 59.9988 32.0000 1.9506 1.9526 404.2145 404.7291 0.0799 -1.0000 -1.0000 4237162 1595122970.40 151.4420 59.9988 32.0000 1.9505 1.9526 404.3004 404.8156 0.0799 -1.0000 -1.0000 4237224 1595122970.50 151.4264 59.9988 32.0000 1.9495 1.9516 404.3592 404.8750 0.0801 -1.0000 -1.0000 4237287 1595122970.60 151.4264 59.9988 32.0000 1.9496 1.9516 404.2438 404.7591 0.0800 -1.0000 -1.0000 4237521 1595122970.70 151.4264 59.9988 32.0000 1.9508 1.9529 404.1746 404.6903 0.0801 -1.0000 -1.0000 4237584 1595122970.80 151.4264 59.9988 32.0000 1.9506 1.9527 404.2111 404.7262 0.0799 -1.0000 -1.0000 4237646 1595122970.90 151.4264 59.9988 32.0000 1.9500 1.9520 404.2267 404.7419 0.0799 -1.0000 -1.0000 4237724 1595122971.00 151.4412 59.9988 32.0000 1.9486 1.9507 404.2852 404.8002 0.0800 -1.0000 -1.0000 4237787 1595122971.10 151.4412 59.9988 32.0000 1.9490 1.9511 404.3421 404.8583 0.0801 -1.0000 -1.0000 4237849 1595122971.20 151.4412 59.9988 32.0000 1.9499 1.9520 404.2124 404.7276 0.0800 -1.0000 -1.0000 4238036 1595122971.30 151.4412 59.9988 32.0000 1.9509 1.9530 404.2177 404.7334 0.0800 -1.0000 -1.0000 4238099 1595122971.40 151.4412 59.9988 32.0000 1.9508 1.9528 404.2488 404.7653 0.0801 -1.0000 -1.0000 4238161 1595122971.50 151.4557 59.9988 32.0000 1.9506 1.9526 404.0773 404.5916 0.0799 -1.0000 -1.0000 4238239 1595122971.60 151.4712 59.9988 32.0000 1.9498 1.9519 404.3773 404.8935 0.0800 -1.0000 -1.0000 4238302 1595122971.70 151.4712 59.9988 32.0000 1.9502 1.9522 404.3005 404.8160 0.0800 -1.0000 -1.0000 4238536 1595122971.80 151.4712 59.9988 32.0000 1.9505 1.9525 404.3228 404.8364 0.0798 -1.0000 -1.0000 4238599 1595122971.90 151.4712 59.9988 32.0000 1.9513 1.9534 404.1610 404.6758 0.0799 -1.0000 -1.0000 4238661 1595122972.00 151.4712 59.9988 32.0000 1.9507 1.9527 404.1412 404.6559 0.0799 -1.0000 -1.0000 4238739 1595122972.10 151.5089 59.9988 32.0000 1.9505 1.9526 404.2545 404.7689 0.0798 -1.0000 -1.0000 4238802 1595122972.20 151.5089 59.9988 32.0000 1.9495 1.9515 404.3274 404.8429 0.0800 -1.0000 -1.0000 4239177 1595122972.30 151.5089 59.9988 32.0000 1.9503 1.9523 404.2768 404.7920 0.0799 -1.0000 -1.0000 4239255 1595122972.40 151.5089 59.9988 32.0000 1.9504 1.9525 404.1473 404.6623 0.0800 -1.0000 -1.0000 4239302 1595122972.50 151.5089 59.9988 32.0000 1.9507 1.9528 404.1777 404.6928 0.0799 -1.0000 -1.0000 4239380 1595122972.60 151.5155 59.9988 32.0000 1.9508 1.9528 404.1873 404.7018 0.0799 -1.0000 -1.0000 4239442 1595122972.70 151.5155 59.9988 32.0000 1.9501 1.9521 404.3061 404.8213 0.0799 -1.0000 -1.0000 4239770 1595122972.80 151.5155 59.9988 32.0000 1.9507 1.9528 404.3315 404.8473 0.0800 -1.0000 -1.0000 4239833 1595122972.90 151.5155 59.9988 32.0000 1.9497 1.9518 404.3626 404.8783 0.0800 -1.0000 -1.0000 4239911 1595122973.00 151.5155 59.9988 32.0000 1.9507 1.9527 404.2923 404.8062 0.0797 -1.0000 -1.0000 4239973 1595122973.10 151.5266 59.9988 32.0000 1.9503 1.9524 404.1481 404.6629 0.0799 -1.0000 -1.0000 4240036 1595122973.20 151.5517 59.9988 32.0000 1.9508 1.9528 404.1038 404.6190 0.0800 -1.0000 -1.0000 4240130 1595122973.30 151.5517 59.9988 32.0000 1.9503 1.9523 404.2406 404.7563 0.0800 -1.0000 -1.0000 4240192 1595122973.40 151.5517 59.9988 32.0000 1.9502 1.9522 404.3171 404.8325 0.0799 -1.0000 -1.0000 4240255 1595122973.50 151.5517 59.9988 32.0000 1.9497 1.9518 404.3436 404.8587 0.0800 -1.0000 -1.0000 4240333 1595122973.60 151.5517 59.9988 32.0000 1.9503 1.9524 404.2909 404.8062 0.0799 -1.0000 -1.0000 4240395 1595122973.70 151.5066 59.9988 32.0000 1.9498 1.9518 404.2266 404.7413 0.0800 -1.0000 -1.0000 4240770 1595122973.80 151.5066 59.9988 32.0000 1.9504 1.9524 404.2210 404.7368 0.0800 -1.0000 -1.0000 4240848 1595122973.90 151.5066 59.9988 32.0000 1.9504 1.9525 404.1951 404.7112 0.0801 -1.0000 -1.0000 4240911 1595122974.00 151.5066 59.9988 32.0000 1.9498 1.9519 404.2850 404.7999 0.0799 -1.0000 -1.0000 4240989 1595122974.10 151.5066 59.9988 32.0000 1.9497 1.9518 404.3306 404.8460 0.0800 -1.0000 -1.0000 4241051 1595122974.20 151.5379 59.9988 32.0000 1.9501 1.9522 404.3394 404.8544 0.0799 -1.0000 -1.0000 4241114 1595122974.30 151.5747 59.9988 32.0000 1.9504 1.9524 404.2589 404.7745 0.0800 -1.0000 -1.0000 4241176 1595122974.40 151.5747 59.9988 32.0000 1.9510 1.9531 404.2371 404.7523 0.0800 -1.0000 -1.0000 4241239 1595122974.50 151.5747 59.9988 32.0000 1.9513 1.9534 404.1746 404.6907 0.0801 -1.0000 -1.0000 4241301 1595122974.60 151.5747 59.9988 32.0000 1.9511 1.9532 404.1564 404.6718 0.0800 -1.0000 -1.0000 4241379 1595122974.70 151.5747 59.9988 32.0000 1.9505 1.9525 404.1990 404.7140 0.0799 -1.0000 -1.0000 4241505 1595122974.80 151.5672 59.9986 32.0000 1.9499 1.9520 404.2219 404.7366 0.0799 -1.0000 -1.0000 4241567 1595122974.90 151.5672 59.9986 32.0000 1.9503 1.9523 404.2552 404.7705 0.0799 -1.0000 -1.0000 4241645 1595122975.00 151.5672 59.9986 32.0000 1.9504 1.9524 404.2980 404.8135 0.0801 -1.0000 -1.0000 4241708 1595122975.10 151.5672 59.9986 32.0000 1.9502 1.9522 404.2917 404.8080 0.0801 -1.0000 -1.0000 4241770 1595122975.20 151.5672 59.9986 32.0000 1.9503 1.9523 404.1510 404.6663 0.0800 -1.0000 -1.0000 4242270 1595122975.30 151.5546 59.9986 32.0000 1.9506 1.9527 404.1680 404.6835 0.0800 -1.0000 -1.0000 4242332 1595122975.40 151.5534 59.9986 32.0000 1.9503 1.9524 404.3610 404.8755 0.0798 -1.0000 -1.0000 4242395 1595122975.50 151.5534 59.9986 32.0000 1.9501 1.9522 404.3598 404.8750 0.0800 -1.0000 -1.0000 4242473 1595122975.60 151.5534 59.9986 32.0000 1.9504 1.9524 404.3540 404.8692 0.0799 -1.0000 -1.0000 4242535 1595122975.70 151.5534 59.9986 32.0000 1.9504 1.9524 404.1697 404.6845 0.0799 -1.0000 -1.0000 4242754 1595122975.80 151.5534 59.9986 32.0000 1.9511 1.9532 404.1678 404.6827 0.0800 -1.0000 -1.0000 4242832 1595122975.90 151.5491 59.9986 32.0000 1.9509 1.9529 404.2328 404.7481 0.0800 -1.0000 -1.0000 4242895 1595122976.00 151.5489 59.9986 32.0000 1.9504 1.9524 404.2969 404.8105 0.0798 -1.0000 -1.0000 4242957 1595122976.10 151.5489 59.9986 32.0000 1.9508 1.9528 404.2008 404.7168 0.0800 -1.0000 -1.0000 4243020 1595122976.20 151.5489 59.9986 32.0000 1.9509 1.9530 404.1266 404.6408 0.0798 -1.0000 -1.0000 4243082 1595122976.30 151.5489 59.9986 32.0000 1.9502 1.9523 404.1184 404.6333 0.0800 -1.0000 -1.0000 4243270 1595122976.40 151.5481 59.9986 32.0000 1.9504 1.9524 404.2062 404.7209 0.0799 -1.0000 -1.0000 4243348 1595122976.50 151.5456 59.9986 32.0000 1.9496 1.9517 404.3369 404.8526 0.0800 -1.0000 -1.0000 4243410 1595122976.60 151.5456 59.9986 32.0000 1.9496 1.9516 404.3221 404.8381 0.0800 -1.0000 -1.0000 4243473 1595122976.70 151.5456 59.9986 32.0000 1.9501 1.9522 404.2690 404.7842 0.0799 -1.0000 -1.0000 4243551 1595122976.80 151.5456 59.9986 32.0000 1.9510 1.9530 404.1570 404.6721 0.0799 -1.0000 -1.0000 4243645 1595122976.90 151.5456 59.9986 32.0000 1.9507 1.9527 404.1771 404.6909 0.0797 -1.0000 -1.0000 4243723 1595122977.00 151.5498 59.9986 32.0000 1.9504 1.9524 404.2494 404.7653 0.0801 -1.0000 -1.0000 4243785 1595122977.10 151.5498 59.9986 32.0000 1.9495 1.9516 404.3330 404.8473 0.0798 -1.0000 -1.0000 4243848 1595122977.20 151.5498 59.9986 32.0000 1.9498 1.9518 404.3078 404.8228 0.0800 -1.0000 -1.0000 4243926 1595122977.30 151.5498 59.9986 32.0000 1.9501 1.9522 404.1619 404.6772 0.0800 -1.0000 -1.0000 4244160 1595122977.40 151.5498 59.9986 32.0000 1.9511 1.9531 404.1866 404.7010 0.0799 -1.0000 -1.0000 4244222 1595122977.50 151.5498 59.9986 32.0000 1.9501 1.9521 404.1444 404.6596 0.0800 -1.0000 -1.0000 4244301 1595122977.60 151.4950 59.9986 32.0000 1.9500 1.9520 404.3259 404.8410 0.0799 -1.0000 -1.0000 4244363 1595122977.70 151.4950 59.9986 32.0000 1.9494 1.9514 404.3324 404.8469 0.0799 -1.0000 -1.0000 4244426 1595122977.80 151.4950 59.9986 32.0000 1.9495 1.9515 404.3381 404.8531 0.0799 -1.0000 -1.0000 4244629 1595122977.90 151.4950 59.9986 32.0000 1.9494 1.9514 404.3646 404.8803 0.0800 -1.0000 -1.0000 4244691 1595122978.00 151.4950 59.9986 32.0000 1.9501 1.9521 404.1767 404.6920 0.0800 -1.0000 -1.0000 4244769 1595122978.10 151.5093 59.9986 32.0000 1.9511 1.9532 404.1351 404.6510 0.0801 -1.0000 -1.0000 4244832 1595122978.20 151.5099 59.9986 32.0000 1.9507 1.9527 404.1856 404.6995 0.0798 -1.0000 -1.0000 4244894 1595122978.30 151.5099 59.9986 32.0000 1.9502 1.9522 404.2163 404.7307 0.0798 -1.0000 -1.0000 4245347 1595122978.40 151.5099 59.9986 32.0000 1.9490 1.9511 404.3292 404.8435 0.0798 -1.0000 -1.0000 4245410 1595122978.50 151.5099 59.9986 32.0000 1.9503 1.9524 404.3738 404.8881 0.0798 -1.0000 -1.0000 4245472 1595122978.60 151.5133 59.9986 32.0000 1.9506 1.9527 404.2027 404.7176 0.0799 -1.0000 -1.0000 4245550 1595122978.70 151.5228 59.9986 32.0000 1.9508 1.9528 404.1102 404.6250 0.0800 -1.0000 -1.0000 4245613 1595122978.80 151.5228 59.9986 32.0000 1.9503 1.9524 404.2621 404.7780 0.0800 -1.0000 -1.0000 4245894 1595122978.90 151.5228 59.9986 32.0000 1.9505 1.9525 404.1954 404.7097 0.0799 -1.0000 -1.0000 4245957 1595122979.00 151.5228 59.9986 32.0000 1.9499 1.9520 404.3686 404.8848 0.0801 -1.0000 -1.0000 4246019 1595122979.10 151.5228 59.9986 32.0000 1.9502 1.9522 404.3310 404.8468 0.0800 -1.0000 -1.0000 4246082 1595122979.20 151.4407 59.9986 32.0000 1.9511 1.9531 404.2200 404.7352 0.0799 -1.0000 -1.0000 4246160 1595122979.30 151.4407 59.9986 32.0000 1.9503 1.9524 404.1961 404.7116 0.0801 -1.0000 -1.0000 4246394 1595122979.40 151.4407 59.9986 32.0000 1.9502 1.9523 404.0949 404.6098 0.0799 -1.0000 -1.0000 4246457 1595122979.50 151.4407 59.9986 32.0000 1.9504 1.9524 404.3704 404.8869 0.0800 -1.0000 -1.0000 4246534 1595122979.60 151.4407 59.9986 32.0000 1.9498 1.9519 404.3899 404.9048 0.0798 -1.0000 -1.0000 4246597 1595122979.70 151.4927 59.9986 32.0000 1.9503 1.9523 404.3017 404.8166 0.0799 -1.0000 -1.0000 4246659 1595122979.80 151.5001 59.9986 32.0000 1.9506 1.9527 404.2146 404.7302 0.0800 -1.0000 -1.0000 4246737 1595122979.90 151.5001 59.9986 32.0000 1.9512 1.9532 404.2424 404.7572 0.0799 -1.0000 -1.0000 4246909 1595122980.00 151.5001 59.9986 32.0000 1.9504 1.9525 404.2295 404.7443 0.0798 -1.0000 -1.0000 4246988 1595122980.10 151.5001 59.9986 32.0000 1.9505 1.9525 404.3556 404.8715 0.0801 -1.0000 -1.0000 4247050 1595122980.20 151.5001 59.9986 32.0000 1.9503 1.9523 404.4262 404.9418 0.0800 -1.0000 -1.0000 4247097 1595122980.30 151.4924 59.9986 32.0000 1.9501 1.9521 404.2827 404.7982 0.0800 -1.0000 -1.0000 4247175 1595122980.40 151.4924 59.9986 32.0000 1.9509 1.9529 404.3052 404.8206 0.0799 -1.0000 -1.0000 4247378 1595122980.50 151.4924 59.9986 32.0000 1.9507 1.9527 404.2357 404.7499 0.0798 -1.0000 -1.0000 4247440 1595122980.60 151.4924 59.9986 32.0000 1.9509 1.9529 404.3076 404.8226 0.0800 -1.0000 -1.0000 4247519 1595122980.70 151.4924 59.9986 32.0000 1.9502 1.9522 404.3579 404.8733 0.0799 -1.0000 -1.0000 4247581 1595122980.80 151.4647 59.9986 32.0000 1.9502 1.9522 404.4247 404.9406 0.0800 -1.0000 -1.0000 4247644 1595122980.90 151.4547 59.9986 32.0000 1.9498 1.9518 404.2391 404.7542 0.0800 -1.0000 -1.0000 4247894 1595122981.00 151.4547 59.9986 32.0000 1.9509 1.9529 404.1651 404.6803 0.0799 -1.0000 -1.0000 4247956 1595122981.10 151.4547 59.9986 32.0000 1.9504 1.9524 404.2662 404.7810 0.0799 -1.0000 -1.0000 4248019 1595122981.20 151.4547 59.9986 32.0000 1.9498 1.9518 404.2378 404.7529 0.0800 -1.0000 -1.0000 4248081 1595122981.30 151.4556 59.9986 32.0000 1.9502 1.9523 404.3262 404.8419 0.0800 -1.0000 -1.0000 4248144 1595122981.40 151.5183 59.9986 32.0000 1.9500 1.9520 404.2276 404.7421 0.0799 -1.0000 -1.0000 4248394 1595122981.50 151.5183 59.9986 32.0000 1.9503 1.9523 404.2543 404.7700 0.0801 -1.0000 -1.0000 4248472 1595122981.60 151.5183 59.9986 32.0000 1.9509 1.9529 404.2055 404.7203 0.0798 -1.0000 -1.0000 4248534 1595122981.70 151.5183 59.9986 32.0000 1.9505 1.9526 404.1306 404.6465 0.0801 -1.0000 -1.0000 4248597 1595122981.80 151.5183 59.9986 32.0000 1.9496 1.9516 404.3557 404.8718 0.0800 -1.0000 -1.0000 4248659 1595122981.90 151.4672 59.9986 32.0000 1.9503 1.9523 404.3184 404.8332 0.0799 -1.0000 -1.0000 4248847 1595122982.00 151.4672 59.9986 32.0000 1.9499 1.9519 404.2752 404.7895 0.0798 -1.0000 -1.0000 4248924 1595122982.10 151.4672 59.9986 32.0000 1.9505 1.9525 404.1581 404.6737 0.0800 -1.0000 -1.0000 4248987 1595122982.20 151.4672 59.9986 32.0000 1.9506 1.9526 404.1489 404.6638 0.0799 -1.0000 -1.0000 4249049 1595122982.30 151.4672 59.9986 32.0000 1.9504 1.9525 404.2142 404.7302 0.0801 -1.0000 -1.0000 4249128 1595122982.40 151.4538 59.9986 32.0000 1.9495 1.9516 404.2241 404.7390 0.0800 -1.0000 -1.0000 4249190 1595122982.50 151.4420 59.9986 32.0000 1.9506 1.9527 404.3516 404.8676 0.0801 -1.0000 -1.0000 4249252 1595122982.60 151.4420 59.9986 32.0000 1.9496 1.9517 404.3301 404.8465 0.0801 -1.0000 -1.0000 4249315 1595122982.70 151.4420 59.9986 32.0000 1.9507 1.9528 404.1849 404.7001 0.0800 -1.0000 -1.0000 4249378 1595122982.80 151.4420 59.9986 32.0000 1.9505 1.9526 404.1036 404.6189 0.0800 -1.0000 -1.0000 4249440 1595122982.90 151.4447 59.9986 32.0000 1.9501 1.9521 404.3009 404.8158 0.0798 -1.0000 -1.0000 4249830 1595122983.00 151.5807 59.9986 32.0000 1.9497 1.9518 404.2958 404.8112 0.0800 -1.0000 -1.0000 4249893 1595122983.10 151.5807 59.9986 32.0000 1.9507 1.9528 404.3333 404.8483 0.0799 -1.0000 -1.0000 4249971 1595122983.20 151.5807 59.9986 32.0000 1.9507 1.9527 404.2950 404.8101 0.0800 -1.0000 -1.0000 4250034 1595122983.30 151.5807 59.9986 32.0000 1.9508 1.9529 404.1325 404.6500 0.0801 -1.0000 -1.0000 4250096 1595122983.40 151.5807 59.9986 32.0000 1.9500 1.9521 404.1734 404.6876 0.0798 -1.0000 -1.0000 4250549 1595122983.50 151.5633 59.9986 32.0000 1.9511 1.9531 404.1755 404.6906 0.0799 -1.0000 -1.0000 4250612 1595122983.60 151.5633 59.9986 32.0000 1.9504 1.9524 404.1495 404.6642 0.0799 -1.0000 -1.0000 4250674 1595122983.70 151.5633 59.9986 32.0000 1.9500 1.9521 404.1830 404.6983 0.0800 -1.0000 -1.0000 4250737 1595122983.80 151.5633 59.9986 32.0000 1.9504 1.9525 404.2782 404.7953 0.0801 -1.0000 -1.0000 4250815 1595122983.90 151.5633 59.9986 32.0000 1.9497 1.9517 404.3761 404.8908 0.0799 -1.0000 -1.0000 4250877 1595122984.00 151.5633 59.9986 32.0000 1.9500 1.9520 404.3119 404.8268 0.0799 -1.0000 -1.0000 4250955 1595122984.10 151.4817 59.9986 32.0000 1.9511 1.9532 404.1479 404.6618 0.0798 -1.0000 -1.0000 4251002 1595122984.20 151.4817 59.9986 32.0000 1.9509 1.9529 404.1723 404.6877 0.0799 -1.0000 -1.0000 4251080 1595122984.30 151.4817 59.9986 32.0000 1.9499 1.9519 404.2430 404.7581 0.0800 -1.0000 -1.0000 4251143 1595122984.40 151.4817 59.9986 32.0000 1.9498 1.9518 404.3372 404.8529 0.0800 -1.0000 -1.0000 4251330 1595122984.50 151.4817 59.9986 32.0000 1.9498 1.9519 404.3478 404.8630 0.0799 -1.0000 -1.0000 4251393 1595122984.60 151.5449 59.9986 32.0000 1.9495 1.9515 404.3822 404.8976 0.0800 -1.0000 -1.0000 4251471 1595122984.70 151.5449 59.9986 32.0000 1.9507 1.9527 404.2978 404.8125 0.0799 -1.0000 -1.0000 4251533 1595122984.80 151.5449 59.9986 32.0000 1.9508 1.9528 404.1619 404.6781 0.0801 -1.0000 -1.0000 4251596 1595122984.90 151.5449 59.9986 32.0000 1.9506 1.9527 404.2175 404.7327 0.0799 -1.0000 -1.0000 4252518 1595122985.00 151.5449 59.9986 32.0000 1.9504 1.9525 404.2190 404.7344 0.0800 -1.0000 -1.0000 4252580 1595122985.10 151.5217 59.9993 32.0000 1.9495 1.9515 404.2923 404.8075 0.0799 -1.0000 -1.0000 4252658 1595122985.20 151.4953 60.0001 32.0000 1.9503 1.9524 404.2503 404.7654 0.0799 -1.0000 -1.0000 4252720 1595122985.30 151.4953 60.0001 32.0000 1.9507 1.9528 404.1529 404.6685 0.0801 -1.0000 -1.0000 4252783 1595122985.40 151.4953 60.0001 32.0000 1.9502 1.9523 404.2125 404.7286 0.0800 -1.0000 -1.0000 4252846 1595122985.50 151.4953 60.0001 32.0000 1.9499 1.9520 404.2481 404.7633 0.0800 -1.0000 -1.0000 4252924 1595122985.60 151.4953 60.0001 32.0000 1.9496 1.9517 404.3191 404.8353 0.0801 -1.0000 -1.0000 4252986 1595122985.70 151.4909 60.0001 32.0000 1.9497 1.9518 404.4375 404.9536 0.0801 -1.0000 -1.0000 4253048 1595122985.80 151.4909 60.0001 32.0000 1.9499 1.9520 404.3275 404.8433 0.0800 -1.0000 -1.0000 4253111 1595122985.90 151.4909 60.0001 32.0000 1.9493 1.9514 404.2037 404.7195 0.0801 -1.0000 -1.0000 4253174 1595122986.00 151.4909 60.0001 32.0000 1.9500 1.9520 404.1448 404.6599 0.0799 -1.0000 -1.0000 4253252 1595122986.10 151.4909 60.0001 32.0000 1.9501 1.9522 404.2282 404.7430 0.0799 -1.0000 -1.0000 4253314 1595122986.20 151.4839 60.0001 32.0000 1.9498 1.9519 404.2992 404.8138 0.0798 -1.0000 -1.0000 4253377 1595122986.30 151.4839 60.0001 32.0000 1.9498 1.9518 404.4017 404.9172 0.0799 -1.0000 -1.0000 4253455 1595122986.40 151.4839 60.0001 32.0000 1.9498 1.9519 404.3166 404.8314 0.0799 -1.0000 -1.0000 4253517 1595122986.50 151.4839 60.0001 32.0000 1.9493 1.9514 404.2359 404.7515 0.0800 -1.0000 -1.0000 4253580 1595122986.60 151.4661 60.0001 32.0000 1.9501 1.9521 404.2851 404.8001 0.0800 -1.0000 -1.0000 4253658 1595122986.70 151.4547 60.0001 32.0000 1.9502 1.9523 404.2742 404.7903 0.0801 -1.0000 -1.0000 4253720 1595122986.80 151.4547 60.0001 32.0000 1.9497 1.9517 404.3788 404.8950 0.0801 -1.0000 -1.0000 4253783 1595122986.90 151.4547 60.0001 32.0000 1.9496 1.9516 404.4377 404.9533 0.0800 -1.0000 -1.0000 4253845 1595122987.00 151.4547 60.0001 32.0000 1.9490 1.9511 404.2869 404.8024 0.0800 -1.0000 -1.0000 4253908 1595122987.10 151.4547 60.0001 32.0000 1.9503 1.9524 404.1185 404.6336 0.0799 -1.0000 -1.0000 4253970 1595122987.20 151.4547 60.0001 32.0000 1.9504 1.9525 404.0803 404.5962 0.0800 -1.0000 -1.0000 4254048 1595122987.30 151.4547 60.0001 32.0000 1.9502 1.9522 404.1747 404.6891 0.0798 -1.0000 -1.0000 4254111 1595122987.40 151.4479 60.0001 32.0000 1.9495 1.9515 404.2994 404.8140 0.0799 -1.0000 -1.0000 4254173 1595122987.50 151.4479 60.0001 32.0000 1.9497 1.9518 404.3850 404.8999 0.0799 -1.0000 -1.0000 4254564 1595122987.60 151.4479 60.0001 32.0000 1.9503 1.9523 404.2721 404.7875 0.0800 -1.0000 -1.0000 4254626 1595122987.70 151.4479 60.0001 32.0000 1.9497 1.9518 404.1254 404.6405 0.0799 -1.0000 -1.0000 4254689 1595122987.80 151.4479 60.0001 32.0000 1.9506 1.9527 404.2218 404.7371 0.0800 -1.0000 -1.0000 4254767 1595122987.90 151.4479 60.0001 32.0000 1.9501 1.9521 404.3096 404.8242 0.0799 -1.0000 -1.0000 4254829 1595122988.00 151.5264 60.0001 32.0000 1.9497 1.9517 404.3610 404.8759 0.0799 -1.0000 -1.0000 4254892 1595122988.10 151.5264 60.0001 32.0000 1.9502 1.9522 404.3854 404.9006 0.0799 -1.0000 -1.0000 4255345 1595122988.20 151.5264 60.0001 32.0000 1.9506 1.9526 404.2808 404.7965 0.0800 -1.0000 -1.0000 4255407 1595122988.30 151.5264 60.0001 32.0000 1.9504 1.9524 404.3180 404.8334 0.0800 -1.0000 -1.0000 4255485 1595122988.40 151.5264 60.0001 32.0000 1.9510 1.9531 404.2187 404.7341 0.0800 -1.0000 -1.0000 4255548 1595122988.50 151.5221 60.0001 32.0000 1.9506 1.9526 404.2066 404.7208 0.0798 -1.0000 -1.0000 4255610 1595122988.60 151.5213 60.0001 32.0000 1.9503 1.9523 404.2994 404.8137 0.0799 -1.0000 -1.0000 4255704 1595122988.70 151.5213 60.0001 32.0000 1.9508 1.9529 404.2241 404.7393 0.0800 -1.0000 -1.0000 4255767 1595122988.80 151.5213 60.0001 32.0000 1.9514 1.9535 404.2005 404.7157 0.0799 -1.0000 -1.0000 4255829 1595122988.90 151.5213 60.0001 32.0000 1.9507 1.9527 404.2504 404.7651 0.0798 -1.0000 -1.0000 4255892 1595122989.00 151.5200 60.0001 32.0000 1.9503 1.9524 404.3061 404.8205 0.0798 -1.0000 -1.0000 4255954 1595122989.10 151.5001 60.0001 32.0000 1.9497 1.9517 404.3942 404.9092 0.0799 -1.0000 -1.0000 4256157 1595122989.20 151.5001 60.0001 32.0000 1.9500 1.9520 404.3636 404.8795 0.0799 -1.0000 -1.0000 4256220 1595122989.30 151.5001 60.0001 32.0000 1.9512 1.9533 404.3349 404.8501 0.0800 -1.0000 -1.0000 4256282 1595122989.40 151.5001 60.0001 32.0000 1.9510 1.9531 404.1407 404.6564 0.0800 -1.0000 -1.0000 4256345 1595122989.50 151.5001 60.0001 32.0000 1.9502 1.9523 404.1324 404.6466 0.0798 -1.0000 -1.0000 4256423 1595122989.60 151.4696 60.0001 32.0000 1.9513 1.9534 404.0724 404.5863 0.0798 -1.0000 -1.0000 4256704 1595122989.70 151.4670 60.0001 32.0000 1.9505 1.9525 404.3021 404.8167 0.0799 -1.0000 -1.0000 4256767 1595122989.80 151.4670 60.0001 32.0000 1.9497 1.9517 404.3402 404.8553 0.0799 -1.0000 -1.0000 4256845 1595122989.90 151.4670 60.0001 32.0000 1.9496 1.9517 404.2515 404.7664 0.0798 -1.0000 -1.0000 4256907 1595122990.00 151.4670 60.0001 32.0000 1.9506 1.9526 404.2069 404.7224 0.0800 -1.0000 -1.0000 4256985 1595122990.10 151.4763 60.0002 32.0000 1.9505 1.9526 404.1407 404.6561 0.0800 -1.0000 -1.0000 4257048 1595122990.20 151.5019 60.0003 32.0000 1.9504 1.9524 404.2205 404.7360 0.0800 -1.0000 -1.0000 4257110 1595122990.30 151.5019 60.0003 32.0000 1.9502 1.9522 404.3510 404.8663 0.0799 -1.0000 -1.0000 4257188 1595122990.40 151.5019 60.0003 32.0000 1.9499 1.9519 404.3733 404.8887 0.0799 -1.0000 -1.0000 4257251 1595122990.50 151.5019 60.0003 32.0000 1.9501 1.9522 404.2510 404.7665 0.0800 -1.0000 -1.0000 4257313 1595122990.60 151.5019 60.0003 32.0000 1.9504 1.9524 404.1846 404.6999 0.0799 -1.0000 -1.0000 4257376 1595122990.70 151.5013 60.0003 32.0000 1.9504 1.9525 404.1233 404.6379 0.0799 -1.0000 -1.0000 4257438 1595122990.80 151.5012 60.0003 32.0000 1.9501 1.9521 404.2445 404.7602 0.0800 -1.0000 -1.0000 4257501 1595122990.90 151.5012 60.0003 32.0000 1.9496 1.9517 404.3948 404.9100 0.0799 -1.0000 -1.0000 4257594 1595122991.00 151.5012 60.0003 32.0000 1.9498 1.9518 404.3412 404.8573 0.0800 -1.0000 -1.0000 4257641 1595122991.10 151.5012 60.0003 32.0000 1.9495 1.9516 404.3689 404.8847 0.0800 -1.0000 -1.0000 4258032 1595122991.20 151.5012 60.0003 32.0000 1.9507 1.9527 404.1843 404.7006 0.0802 -1.0000 -1.0000 4258110 1595122991.30 151.4789 60.0003 32.0000 1.9509 1.9529 404.1813 404.6956 0.0798 -1.0000 -1.0000 4258172 1595122991.40 151.4789 60.0003 32.0000 1.9508 1.9528 404.2465 404.7609 0.0799 -1.0000 -1.0000 4258235 1595122991.50 151.4789 60.0003 32.0000 1.9489 1.9510 404.3732 404.8886 0.0800 -1.0000 -1.0000 4258313 1595122991.60 151.4789 60.0003 32.0000 1.9499 1.9519 404.3734 404.8894 0.0800 -1.0000 -1.0000 4259188 1595122991.70 151.4789 60.0003 32.0000 1.9505 1.9525 404.2542 404.7694 0.0800 -1.0000 -1.0000 4259250 1595122991.80 151.4912 60.0003 32.0000 1.9509 1.9529 404.1428 404.6582 0.0800 -1.0000 -1.0000 4259328 1595122991.90 151.4912 60.0003 32.0000 1.9507 1.9527 404.1943 404.7098 0.0800 -1.0000 -1.0000 4259391 1595122992.00 151.4912 60.0003 32.0000 1.9502 1.9522 404.3368 404.8526 0.0800 -1.0000 -1.0000 4259469 1595122992.10 151.4912 60.0003 32.0000 1.9503 1.9524 404.3486 404.8638 0.0800 -1.0000 -1.0000 4259531 1595122992.20 151.4912 60.0003 32.0000 1.9508 1.9529 404.2962 404.8112 0.0799 -1.0000 -1.0000 4259594 1595122992.30 151.4836 60.0003 32.0000 1.9504 1.9525 404.1888 404.7040 0.0800 -1.0000 -1.0000 4259656 1595122992.40 151.4788 60.0003 32.0000 1.9504 1.9525 404.1548 404.6708 0.0801 -1.0000 -1.0000 4259719 1595122992.50 151.4788 60.0003 32.0000 1.9499 1.9520 404.3406 404.8555 0.0798 -1.0000 -1.0000 4259781 1595122992.60 151.4788 60.0003 32.0000 1.9498 1.9518 404.2555 404.7705 0.0799 -1.0000 -1.0000 4259859 1595122992.70 151.4788 60.0003 32.0000 1.9502 1.9523 404.3200 404.8353 0.0799 -1.0000 -1.0000 4300141 1595122992.80 151.4788 60.0003 32.0000 1.9510 1.9530 404.2126 404.7275 0.0800 -1.0000 -1.0000 4300203 1595122992.90 151.4722 60.0003 32.0000 1.9508 1.9528 404.1958 404.7118 0.0800 -1.0000 -1.0000 4300281 1595122993.00 151.4775 60.0003 32.0000 1.9502 1.9523 404.1549 404.6700 0.0800 -1.0000 -1.0000 4300344 1595122993.10 151.5995 60.0003 32.0000 1.9502 1.9523 404.1791 404.6941 0.0799 -1.0000 -1.0000 4300406 1595122993.20 151.5995 60.0003 32.0000 1.9500 1.9520 404.2508 404.7656 0.0799 -1.0000 -1.0000 4300469 1595122993.30 151.5995 60.0003 32.0000 1.9500 1.9521 404.2080 404.7247 0.0801 -1.0000 -1.0000 4300531 1595122993.40 151.5995 60.0003 32.0000 1.9513 1.9533 404.2258 404.7406 0.0799 -1.0000 -1.0000 4300594 1595122993.50 151.5995 60.0003 32.0000 1.9509 1.9529 404.2274 404.7420 0.0799 -1.0000 -1.0000 4300672 1595122993.60 151.5995 60.0003 32.0000 1.9501 1.9521 404.1931 404.7093 0.0801 -1.0000 -1.0000 4300734 1595122993.70 151.5995 60.0003 32.0000 1.9506 1.9526 404.2774 404.7930 0.0799 -1.0000 -1.0000 4301297 1595122993.80 151.5995 60.0003 32.0000 1.9494 1.9515 404.3773 404.8921 0.0799 -1.0000 -1.0000 4301375 1595122993.90 151.5995 60.0003 32.0000 1.9501 1.9522 404.3008 404.8164 0.0800 -1.0000 -1.0000 4301484 1595122994.00 151.6156 59.9999 32.0000 1.9509 1.9529 404.2483 404.7639 0.0800 -1.0000 -1.0000 4301547 1595122994.10 151.6156 59.9999 32.0000 1.9511 1.9531 404.1945 404.7101 0.0800 -1.0000 -1.0000 4301609 1595122994.20 151.6156 59.9999 32.0000 1.9504 1.9525 404.1959 404.7110 0.0800 -1.0000 -1.0000 4301687 1595122994.30 151.6156 59.9999 32.0000 1.9499 1.9519 404.3555 404.8709 0.0799 -1.0000 -1.0000 4301750 1595122994.40 151.6156 59.9999 32.0000 1.9503 1.9523 404.3320 404.8461 0.0797 -1.0000 -1.0000 4301812 1595122994.50 151.6156 59.9999 32.0000 1.9509 1.9529 404.3238 404.8388 0.0799 -1.0000 -1.0000 4301875 1595122994.60 151.6156 59.9999 32.0000 1.9510 1.9531 404.2289 404.7442 0.0800 -1.0000 -1.0000 4301968 1595122994.70 151.6156 59.9999 32.0000 1.9514 1.9534 404.2127 404.7279 0.0799 -1.0000 -1.0000 4302062 1595122994.80 151.6156 59.9999 32.0000 1.9508 1.9528 404.1930 404.7088 0.0800 -1.0000 -1.0000 4302124 1595122994.90 151.6156 59.9999 32.0000 1.9509 1.9529 404.2777 404.7931 0.0800 -1.0000 -1.0000 4302203 1595122995.00 151.6156 59.9999 32.0000 1.9499 1.9519 404.3786 404.8943 0.0800 -1.0000 -1.0000 4302297 1595122995.10 151.6101 59.9999 32.0000 1.9505 1.9525 404.3704 404.8857 0.0799 -1.0000 -1.0000 4302375 1595122995.20 151.5815 59.9999 32.0000 1.9502 1.9522 404.2602 404.7752 0.0798 -1.0000 -1.0000 4302437 1595122995.30 151.5815 59.9999 32.0000 1.9505 1.9526 404.0894 404.6042 0.0800 -1.0000 -1.0000 4302500 1595122995.40 151.5815 59.9999 32.0000 1.9501 1.9522 404.2683 404.7845 0.0800 -1.0000 -1.0000 4302562 1595122995.50 151.5815 59.9999 32.0000 1.9498 1.9519 404.3810 404.8964 0.0800 -1.0000 -1.0000 4302656 1595122995.60 151.5815 59.9999 32.0000 1.9496 1.9517 404.3486 404.8635 0.0798 -1.0000 -1.0000 4302718 1595122995.70 151.5815 59.9999 32.0000 1.9504 1.9524 404.1943 404.7100 0.0800 -1.0000 -1.0000 4302781 1595122995.80 151.5815 59.9999 32.0000 1.9506 1.9526 404.1196 404.6339 0.0799 -1.0000 -1.0000 4302859 1595122995.90 151.5815 59.9999 32.0000 1.9508 1.9528 404.1753 404.6903 0.0800 -1.0000 -1.0000 4302921 1595122996.00 151.5815 59.9999 32.0000 1.9506 1.9527 404.2371 404.7526 0.0800 -1.0000 -1.0000 4302984 1595122996.10 151.5815 59.9999 32.0000 1.9492 1.9513 404.2919 404.8071 0.0799 -1.0000 -1.0000 4303046 1595122996.20 151.5837 59.9999 32.0000 1.9493 1.9514 404.3119 404.8272 0.0801 -1.0000 -1.0000 4303109 1595122996.30 151.5914 59.9999 32.0000 1.9500 1.9520 404.1539 404.6696 0.0800 -1.0000 -1.0000 4303187 1595122996.40 151.5914 59.9999 32.0000 1.9509 1.9529 404.1446 404.6594 0.0799 -1.0000 -1.0000 4303249 1595122996.50 151.5914 59.9999 32.0000 1.9498 1.9519 404.1997 404.7151 0.0800 -1.0000 -1.0000 4303312 1595122996.60 151.5914 59.9999 32.0000 1.9502 1.9522 404.3321 404.8471 0.0798 -1.0000 -1.0000 4303390 1595122996.70 151.5914 59.9999 32.0000 1.9492 1.9513 404.4088 404.9240 0.0800 -1.0000 -1.0000 4304077 1595122996.80 151.5299 59.9999 32.0000 1.9502 1.9522 404.2855 404.8012 0.0800 -1.0000 -1.0000 4304140 1595122996.90 151.5299 59.9999 32.0000 1.9502 1.9522 404.1595 404.6752 0.0801 -1.0000 -1.0000 4304218 1595122997.00 151.5299 59.9999 32.0000 1.9505 1.9525 404.1359 404.6507 0.0799 -1.0000 -1.0000 4304280 1595122997.10 151.5299 59.9999 32.0000 1.9507 1.9527 404.1666 404.6816 0.0799 -1.0000 -1.0000 4304343 1595122997.20 151.5299 59.9999 32.0000 1.9504 1.9525 404.1728 404.6879 0.0799 -1.0000 -1.0000 4304421 1595122997.30 151.5309 59.9999 32.0000 1.9500 1.9520 404.3797 404.8941 0.0798 -1.0000 -1.0000 4304499 1595122997.40 151.5333 59.9999 32.0000 1.9505 1.9525 404.3017 404.8163 0.0798 -1.0000 -1.0000 4304561 1595122997.50 151.5333 59.9999 32.0000 1.9501 1.9522 404.1573 404.6711 0.0797 -1.0000 -1.0000 4304624 1595122997.60 151.5333 59.9999 32.0000 1.9501 1.9522 404.2346 404.7494 0.0799 -1.0000 -1.0000 4304686 1595122997.70 151.5333 59.9999 32.0000 1.9500 1.9520 404.2213 404.7360 0.0800 -1.0000 -1.0000 4304749 1595122997.80 151.5333 59.9999 32.0000 1.9493 1.9514 404.3465 404.8618 0.0799 -1.0000 -1.0000 4304827 1595122997.90 151.5175 59.9999 32.0000 1.9497 1.9517 404.3915 404.9067 0.0799 -1.0000 -1.0000 4304890 1595122998.00 151.5140 59.9999 32.0000 1.9506 1.9527 404.3028 404.8176 0.0800 -1.0000 -1.0000 4304968 1595122998.10 151.5140 59.9999 32.0000 1.9504 1.9525 404.2473 404.7628 0.0800 -1.0000 -1.0000 4305030 1595122998.20 151.5140 59.9999 32.0000 1.9510 1.9530 404.1177 404.6334 0.0800 -1.0000 -1.0000 4305093 1595122998.30 151.5140 59.9999 32.0000 1.9507 1.9527 404.1518 404.6673 0.0800 -1.0000 -1.0000 4305171 1595122998.40 151.5140 59.9999 32.0000 1.9497 1.9518 404.2813 404.7964 0.0799 -1.0000 -1.0000 4305233 1595122998.50 151.4232 59.9999 32.0000 1.9501 1.9521 404.3907 404.9051 0.0798 -1.0000 -1.0000 4305296 1595122998.60 151.4232 59.9999 32.0000 1.9503 1.9523 404.3626 404.8768 0.0798 -1.0000 -1.0000 4305358 1595122998.70 151.4232 59.9999 32.0000 1.9496 1.9517 404.2520 404.7668 0.0799 -1.0000 -1.0000 4305421 1595122998.80 151.4232 59.9999 32.0000 1.9498 1.9519 404.1840 404.6991 0.0799 -1.0000 -1.0000 4305905 1595122998.90 151.4232 59.9999 32.0000 1.9502 1.9523 404.2387 404.7531 0.0799 -1.0000 -1.0000 4305983 1595122999.00 151.4519 59.9999 32.0000 1.9501 1.9522 404.3831 404.8992 0.0801 -1.0000 -1.0000 4306046 1595122999.10 151.4519 59.9999 32.0000 1.9498 1.9519 404.4117 404.9286 0.0802 -1.0000 -1.0000 4306108 1595122999.20 151.4519 59.9999 32.0000 1.9507 1.9528 404.3089 404.8242 0.0799 -1.0000 -1.0000 4306186 1595122999.30 151.4519 59.9999 32.0000 1.9510 1.9530 404.2053 404.7201 0.0799 -1.0000 -1.0000 4306327 1595122999.40 151.4519 59.9999 32.0000 1.9504 1.9525 404.2221 404.7365 0.0798 -1.0000 -1.0000 4306389 1595122999.50 151.4507 59.9999 32.0000 1.9500 1.9521 404.2508 404.7658 0.0799 -1.0000 -1.0000 4306452 1595122999.60 151.3974 59.9999 32.0000 1.9493 1.9513 404.3785 404.8937 0.0799 -1.0000 -1.0000 4306514 1595122999.70 151.3974 59.9999 32.0000 1.9498 1.9519 404.4033 404.9186 0.0800 -1.0000 -1.0000 4306577 1595122999.80 151.3974 59.9999 32.0000 1.9501 1.9521 404.2946 404.8104 0.0800 -1.0000 -1.0000 4306842 1595122999.90 151.3974 59.9999 32.0000 1.9498 1.9518 404.2597 404.7747 0.0799 -1.0000 -1.0000 4306905 1595123000.00 151.3974 59.9999 32.0000 1.9501 1.9521 404.2158 404.7307 0.0799 -1.0000 -1.0000 4306967 1595123000.10 151.4034 59.9994 32.0000 1.9503 1.9523 404.1795 404.6954 0.0800 -1.0000 -1.0000 4307030 1595123000.20 151.4034 59.9994 32.0000 1.9493 1.9513 404.3258 404.8413 0.0800 -1.0000 -1.0000 4307092 1595123000.30 151.4034 59.9994 32.0000 1.9493 1.9513 404.3220 404.8379 0.0801 -1.0000 -1.0000 4307170 1595123000.40 151.4034 59.9994 32.0000 1.9495 1.9516 404.2863 404.8019 0.0800 -1.0000 -1.0000 4307811 1595123000.50 151.4034 59.9994 32.0000 1.9502 1.9523 404.2572 404.7726 0.0800 -1.0000 -1.0000 4307873 1595123000.60 151.4034 59.9994 32.0000 1.9506 1.9527 404.1895 404.7050 0.0800 -1.0000 -1.0000 4307936 1595123000.70 151.4034 59.9994 32.0000 1.9502 1.9522 404.2834 404.7985 0.0799 -1.0000 -1.0000 4308014 1595123000.80 151.4034 59.9994 32.0000 1.9497 1.9518 404.3198 404.8345 0.0799 -1.0000 -1.0000 4308092 1595123000.90 151.4473 59.9994 32.0000 1.9494 1.9515 404.4068 404.9222 0.0799 -1.0000 -1.0000 4308155 1595123001.00 151.4477 59.9994 32.0000 1.9495 1.9515 404.2524 404.7686 0.0801 -1.0000 -1.0000 4308217 1595123001.10 151.4477 59.9994 32.0000 1.9498 1.9519 404.1603 404.6760 0.0800 -1.0000 -1.0000 4308280 1595123001.20 151.4477 59.9994 32.0000 1.9501 1.9522 404.2583 404.7741 0.0800 -1.0000 -1.0000 4308358 1595123001.30 151.4477 59.9994 32.0000 1.9501 1.9522 404.3843 404.9000 0.0800 -1.0000 -1.0000 4308420 1595123001.40 151.4364 59.9994 32.0000 1.9503 1.9524 404.3411 404.8566 0.0799 -1.0000 -1.0000 4308483 1595123001.50 151.4258 59.9994 32.0000 1.9508 1.9529 404.2470 404.7625 0.0801 -1.0000 -1.0000 4308561 1595123001.60 151.4258 59.9994 32.0000 1.9501 1.9522 404.1616 404.6770 0.0799 -1.0000 -1.0000 4308623 1595123001.70 151.4258 59.9994 32.0000 1.9501 1.9521 404.1123 404.6272 0.0799 -1.0000 -1.0000 4308686 1595123001.80 151.4258 59.9994 32.0000 1.9502 1.9523 404.2261 404.7414 0.0800 -1.0000 -1.0000 4308748 1595123001.90 151.4258 59.9994 32.0000 1.9496 1.9517 404.2803 404.7948 0.0798 -1.0000 -1.0000 4308811 1595123002.00 151.4398 59.9994 32.0000 1.9496 1.9516 404.3557 404.8716 0.0800 -1.0000 -1.0000 4308889 1595123002.10 151.4398 59.9994 32.0000 1.9501 1.9521 404.3323 404.8478 0.0800 -1.0000 -1.0000 4308951 1595123002.20 151.4398 59.9994 32.0000 1.9503 1.9523 404.2435 404.7590 0.0800 -1.0000 -1.0000 4309029 1595123002.30 151.4398 59.9994 32.0000 1.9502 1.9523 404.1628 404.6789 0.0801 -1.0000 -1.0000 4309107 1595123002.40 151.4398 59.9994 32.0000 1.9508 1.9529 404.2267 404.7420 0.0799 -1.0000 -1.0000 4309326 1595123002.50 151.4717 59.9994 32.0000 1.9499 1.9520 404.3101 404.8255 0.0800 -1.0000 -1.0000 4309389 1595123002.60 151.4720 59.9994 32.0000 1.9508 1.9528 404.2642 404.7789 0.0799 -1.0000 -1.0000 4309467 1595123002.70 151.4720 59.9994 32.0000 1.9495 1.9515 404.3168 404.8324 0.0800 -1.0000 -1.0000 4309529 1595123002.80 151.4720 59.9994 32.0000 1.9504 1.9524 404.3318 404.8475 0.0800 -1.0000 -1.0000 4309592 1595123002.90 151.4720 59.9994 32.0000 1.9510 1.9530 404.1908 404.7052 0.0798 -1.0000 -1.0000 4309826 1595123003.00 151.4846 59.9994 32.0000 1.9506 1.9527 404.1067 404.6213 0.0800 -1.0000 -1.0000 4309889 1595123003.10 151.5218 59.9994 32.0000 1.9500 1.9521 404.1595 404.6744 0.0799 -1.0000 -1.0000 4309951 1595123003.20 151.5218 59.9994 32.0000 1.9506 1.9527 404.2478 404.7639 0.0801 -1.0000 -1.0000 4310029 1595123003.30 151.5218 59.9994 32.0000 1.9487 1.9508 404.2666 404.7827 0.0800 -1.0000 -1.0000 4310092 1595123003.40 151.5218 59.9994 32.0000 1.9498 1.9519 404.2307 404.7465 0.0801 -1.0000 -1.0000 4310310 1595123003.50 151.5218 59.9994 32.0000 1.9506 1.9527 404.1000 404.6151 0.0800 -1.0000 -1.0000 4310388 1595123003.60 151.5205 59.9994 32.0000 1.9501 1.9522 404.1388 404.6543 0.0800 -1.0000 -1.0000 4310451 1595123003.70 151.5145 59.9994 32.0000 1.9500 1.9520 404.2509 404.7664 0.0800 -1.0000 -1.0000 4310513 1595123003.80 151.5145 59.9994 32.0000 1.9500 1.9521 404.3515 404.8669 0.0800 -1.0000 -1.0000 4310592 1595123003.90 151.5145 59.9994 32.0000 1.9497 1.9517 404.3813 404.8971 0.0800 -1.0000 -1.0000 4311060 1595123004.00 151.5145 59.9994 32.0000 1.9502 1.9523 404.2799 404.7953 0.0800 -1.0000 -1.0000 4311138 1595123004.10 151.5145 59.9994 32.0000 1.9504 1.9524 404.1171 404.6339 0.0801 -1.0000 -1.0000 4311200 1595123004.20 151.5261 59.9994 32.0000 1.9506 1.9527 404.1418 404.6565 0.0800 -1.0000 -1.0000 4311279 1595123004.30 151.5261 59.9994 32.0000 1.9498 1.9518 404.1732 404.6885 0.0800 -1.0000 -1.0000 4311341 1595123004.40 151.5261 59.9994 32.0000 1.9500 1.9521 404.2243 404.7405 0.0801 -1.0000 -1.0000 4311575 1595123004.50 151.5261 59.9994 32.0000 1.9499 1.9520 404.2767 404.7920 0.0800 -1.0000 -1.0000 4311638 1595123004.60 151.5261 59.9994 32.0000 1.9503 1.9523 404.2080 404.7235 0.0800 -1.0000 -1.0000 4311716 1595123004.70 151.5173 59.9997 32.0000 1.9500 1.9521 404.2469 404.7610 0.0798 -1.0000 -1.0000 4311779 1595123004.80 151.5170 59.9997 32.0000 1.9504 1.9525 404.1712 404.6855 0.0798 -1.0000 -1.0000 4311841 1595123004.90 151.5170 59.9997 32.0000 1.9495 1.9515 404.1618 404.6763 0.0799 -1.0000 -1.0000 4311904 1595123005.00 151.5170 59.9997 32.0000 1.9497 1.9517 404.2020 404.7171 0.0799 -1.0000 -1.0000 4312028 1595123005.10 151.5170 59.9997 32.0000 1.9489 1.9510 404.3313 404.8468 0.0800 -1.0000 -1.0000 4312091 1595123005.20 151.5170 59.9997 32.0000 1.9491 1.9511 404.3225 404.8380 0.0799 -1.0000 -1.0000 4312169 1595123005.30 151.4759 59.9997 32.0000 1.9498 1.9519 404.2403 404.7556 0.0800 -1.0000 -1.0000 4312231 1595123005.40 151.4759 59.9997 32.0000 1.9505 1.9526 404.2033 404.7190 0.0800 -1.0000 -1.0000 4312310 1595123005.50 151.4759 59.9997 32.0000 1.9498 1.9519 404.0829 404.5975 0.0799 -1.0000 -1.0000 4312560 1595123005.60 151.4759 59.9997 32.0000 1.9493 1.9514 404.3648 404.8803 0.0800 -1.0000 -1.0000 4312622 1595123005.70 151.4759 59.9997 32.0000 1.9490 1.9511 404.3615 404.8771 0.0799 -1.0000 -1.0000 4312685 1595123005.80 151.4913 59.9997 32.0000 1.9498 1.9519 404.2813 404.7964 0.0800 -1.0000 -1.0000 4312763 1595123005.90 151.4913 59.9997 32.0000 1.9503 1.9524 404.1761 404.6908 0.0798 -1.0000 -1.0000 4312825 1595123006.00 151.4913 59.9997 32.0000 1.9496 1.9516 404.1811 404.6950 0.0798 -1.0000 -1.0000 4313028 1595123006.10 151.4913 59.9997 32.0000 1.9496 1.9517 404.2654 404.7807 0.0800 -1.0000 -1.0000 4313091 1595123006.20 151.4913 59.9997 32.0000 1.9489 1.9509 404.2413 404.7563 0.0799 -1.0000 -1.0000 4313153 1595123006.30 151.4913 59.9997 32.0000 1.9499 1.9519 404.3127 404.8275 0.0799 -1.0000 -1.0000 4313231 1595123006.40 151.5697 59.9997 32.0000 1.9496 1.9516 404.3247 404.8400 0.0800 -1.0000 -1.0000 4313294 1595123006.50 151.5697 59.9997 32.0000 1.9496 1.9516 404.2497 404.7656 0.0801 -1.0000 -1.0000 4313684 1595123006.60 151.5697 59.9997 32.0000 1.9506 1.9527 404.2429 404.7588 0.0800 -1.0000 -1.0000 4313762 1595123006.70 151.5697 59.9997 32.0000 1.9507 1.9528 404.2271 404.7422 0.0799 -1.0000 -1.0000 4313825 1595123006.80 151.5697 59.9997 32.0000 1.9496 1.9516 404.2967 404.8129 0.0801 -1.0000 -1.0000 4313888 1595123006.90 151.5641 59.9997 32.0000 1.9495 1.9516 404.3494 404.8648 0.0800 -1.0000 -1.0000 4313966 1595123007.00 151.5211 59.9997 32.0000 1.9495 1.9516 404.3536 404.8687 0.0798 -1.0000 -1.0000 4314294 1595123007.10 151.5211 59.9997 32.0000 1.9502 1.9522 404.2845 404.7998 0.0800 -1.0000 -1.0000 4314356 1595123007.20 151.5211 59.9997 32.0000 1.9502 1.9522 404.2264 404.7410 0.0799 -1.0000 -1.0000 4314434 1595123007.30 151.5211 59.9997 32.0000 1.9511 1.9532 404.2130 404.7289 0.0800 -1.0000 -1.0000 4314497 1595123007.40 151.5211 59.9997 32.0000 1.9502 1.9522 404.2187 404.7338 0.0799 -1.0000 -1.0000 4314559 1595123007.50 151.4805 59.9997 32.0000 1.9498 1.9519 404.2386 404.7534 0.0798 -1.0000 -1.0000 4314856 1595123007.60 151.4805 59.9997 32.0000 1.9492 1.9512 404.3553 404.8693 0.0798 -1.0000 -1.0000 4314918 1595123007.70 151.4805 59.9997 32.0000 1.9493 1.9514 404.3867 404.9021 0.0800 -1.0000 -1.0000 4314981 1595123007.80 151.4805 59.9997 32.0000 1.9500 1.9520 404.3325 404.8487 0.0800 -1.0000 -1.0000 4315059 1595123007.90 151.4805 59.9997 32.0000 1.9504 1.9524 404.1364 404.6520 0.0801 -1.0000 -1.0000 4315121 1595123008.00 151.4738 59.9997 32.0000 1.9503 1.9523 404.2455 404.7609 0.0799 -1.0000 -1.0000 4315200 1595123008.10 151.4628 59.9997 32.0000 1.9491 1.9512 404.3079 404.8228 0.0799 -1.0000 -1.0000 4315262 1595123008.20 151.4628 59.9997 32.0000 1.9502 1.9523 404.3817 404.8966 0.0799 -1.0000 -1.0000 4315325 1595123008.30 151.4628 59.9997 32.0000 1.9503 1.9524 404.2907 404.8060 0.0800 -1.0000 -1.0000 4315387 1595123008.40 151.4628 59.9997 32.0000 1.9504 1.9524 404.2371 404.7520 0.0799 -1.0000 -1.0000 4315450 1595123008.50 151.4628 59.9997 32.0000 1.9505 1.9525 404.1572 404.6724 0.0800 -1.0000 -1.0000 4315543 1595123008.60 151.5031 59.9997 32.0000 1.9502 1.9522 404.1634 404.6790 0.0800 -1.0000 -1.0000 4315606 1595123008.70 151.5031 59.9997 32.0000 1.9498 1.9518 404.3934 404.9088 0.0799 -1.0000 -1.0000 4315668 1595123008.80 151.5031 59.9997 32.0000 1.9497 1.9518 404.3743 404.8893 0.0799 -1.0000 -1.0000 4315731 1595123008.90 151.5031 59.9997 32.0000 1.9507 1.9527 404.3392 404.8549 0.0801 -1.0000 -1.0000 4315809 1595123009.00 151.5031 59.9997 32.0000 1.9506 1.9527 404.2224 404.7376 0.0799 -1.0000 -1.0000 4315872 1595123009.10 151.4995 59.9997 32.0000 1.9506 1.9527 404.2614 404.7765 0.0799 -1.0000 -1.0000 4316637 1595123009.20 151.4521 59.9997 32.0000 1.9497 1.9518 404.3105 404.8253 0.0799 -1.0000 -1.0000 4316699 1595123009.30 151.4521 59.9997 32.0000 1.9498 1.9518 404.4030 404.9178 0.0799 -1.0000 -1.0000 4316762 1595123009.40 151.4521 59.9997 32.0000 1.9505 1.9525 404.2749 404.7898 0.0799 -1.0000 -1.0000 4316824 1595123009.50 151.4521 59.9997 32.0000 1.9511 1.9531 404.3373 404.8526 0.0801 -1.0000 -1.0000 4316902 1595123009.60 151.4521 59.9997 32.0000 1.9508 1.9529 404.1801 404.6947 0.0799 -1.0000 -1.0000 4316965 1595123009.70 151.4462 60.0000 32.0000 1.9504 1.9525 404.2067 404.7220 0.0800 -1.0000 -1.0000 4317027 1595123009.80 151.4449 60.0001 32.0000 1.9497 1.9518 404.2581 404.7731 0.0799 -1.0000 -1.0000 4317105 1595123009.90 151.4449 60.0001 32.0000 1.9494 1.9515 404.3643 404.8793 0.0799 -1.0000 -1.0000 4317168 1595123010.00 151.4449 60.0001 32.0000 1.9495 1.9516 404.3644 404.8797 0.0800 -1.0000 -1.0000 4317246 1595123010.10 151.4449 60.0001 32.0000 1.9503 1.9524 404.2733 404.7890 0.0800 -1.0000 -1.0000 4317308 1595123010.20 151.4449 60.0001 32.0000 1.9511 1.9531 404.1932 404.7082 0.0799 -1.0000 -1.0000 4317371 1595123010.30 151.5128 60.0001 32.0000 1.9507 1.9527 404.2667 404.7804 0.0798 -1.0000 -1.0000 4317433 1595123010.40 151.5128 60.0001 32.0000 1.9499 1.9520 404.3240 404.8397 0.0800 -1.0000 -1.0000 4317496 1595123010.50 151.5128 60.0001 32.0000 1.9501 1.9522 404.3905 404.9057 0.0799 -1.0000 -1.0000 4317559 1595123010.60 151.5128 60.0001 32.0000 1.9500 1.9520 404.3602 404.8752 0.0799 -1.0000 -1.0000 4317636 1595123010.70 151.5128 60.0001 32.0000 1.9491 1.9511 404.2572 404.7723 0.0800 -1.0000 -1.0000 4317699 1595123010.80 151.5128 60.0001 32.0000 1.9506 1.9526 404.3218 404.8374 0.0800 -1.0000 -1.0000 4317762 1595123010.90 151.5128 60.0001 32.0000 1.9514 1.9535 404.2091 404.7247 0.0800 -1.0000 -1.0000 4317840 1595123011.00 151.5128 60.0001 32.0000 1.9509 1.9529 404.2125 404.7276 0.0799 -1.0000 -1.0000 4317902 1595123011.10 151.5128 60.0001 32.0000 1.9504 1.9524 404.2582 404.7738 0.0800 -1.0000 -1.0000 4317965 1595123011.20 151.5128 60.0001 32.0000 1.9497 1.9517 404.3599 404.8751 0.0799 -1.0000 -1.0000 4318027 1595123011.30 151.5128 60.0001 32.0000 1.9505 1.9526 404.2774 404.7927 0.0799 -1.0000 -1.0000 4318090 1595123011.40 151.4908 60.0001 32.0000 1.9507 1.9528 404.1779 404.6929 0.0799 -1.0000 -1.0000 4318152 1595123011.50 151.4908 60.0001 32.0000 1.9509 1.9529 404.1828 404.6971 0.0798 -1.0000 -1.0000 4318230 1595123011.60 151.4908 60.0001 32.0000 1.9497 1.9518 404.3445 404.8589 0.0799 -1.0000 -1.0000 4318418 1595123011.70 151.4908 60.0001 32.0000 1.9503 1.9523 404.3689 404.8843 0.0799 -1.0000 -1.0000 4318480 1595123011.80 151.4908 60.0001 32.0000 1.9502 1.9522 404.3752 404.8907 0.0800 -1.0000 -1.0000 4318558 1595123011.90 151.4980 60.0001 32.0000 1.9502 1.9522 404.3270 404.8422 0.0799 -1.0000 -1.0000 4318605 1595123012.00 151.4980 60.0001 32.0000 1.9506 1.9527 404.2412 404.7568 0.0801 -1.0000 -1.0000 4318683 1595123012.10 151.4980 60.0001 32.0000 1.9509 1.9529 404.2154 404.7308 0.0799 -1.0000 -1.0000 4319105 1595123012.20 151.4980 60.0001 32.0000 1.9506 1.9526 404.2036 404.7177 0.0799 -1.0000 -1.0000 4319167 1595123012.30 151.4980 60.0001 32.0000 1.9499 1.9520 404.1699 404.6864 0.0802 -1.0000 -1.0000 4319230 1595123012.40 151.5014 60.0001 32.0000 1.9500 1.9520 404.3458 404.8608 0.0799 -1.0000 -1.0000 4319292 1595123012.50 151.5211 60.0001 32.0000 1.9513 1.9533 404.3593 404.8749 0.0800 -1.0000 -1.0000 4319355 1595123012.60 151.5211 60.0001 32.0000 1.9511 1.9531 404.2237 404.7385 0.0798 -1.0000 -1.0000 4320230 1595123012.70 151.5211 60.0001 32.0000 1.9506 1.9527 404.2308 404.7458 0.0799 -1.0000 -1.0000 4320292 1595123012.80 151.5211 60.0001 32.0000 1.9509 1.9529 404.2607 404.7762 0.0800 -1.0000 -1.0000 4320355 1595123012.90 151.5211 60.0001 32.0000 1.9497 1.9518 404.4033 404.9186 0.0799 -1.0000 -1.0000 4320417 1595123013.00 151.4858 60.0001 32.0000 1.9502 1.9523 404.3348 404.8487 0.0798 -1.0000 -1.0000 4320480 1595123013.10 151.4858 60.0001 32.0000 1.9505 1.9526 404.3505 404.8656 0.0799 -1.0000 -1.0000 4320558 1595123013.20 151.4858 60.0001 32.0000 1.9504 1.9524 404.2084 404.7237 0.0800 -1.0000 -1.0000 4320620 1595123013.30 151.4858 60.0001 32.0000 1.9509 1.9529 404.2846 404.7997 0.0799 -1.0000 -1.0000 4320683 1595123013.40 151.4858 60.0001 32.0000 1.9515 1.9535 404.1354 404.6508 0.0801 -1.0000 -1.0000 4320745 1595123013.50 151.5192 60.0001 32.0000 1.9507 1.9527 404.3156 404.8309 0.0799 -1.0000 -1.0000 4320823 1595123013.60 151.5378 60.0001 32.0000 1.9498 1.9519 404.4234 404.9385 0.0799 -1.0000 -1.0000 4320886 1595123013.70 151.5378 60.0001 32.0000 1.9495 1.9515 404.3561 404.8705 0.0798 -1.0000 -1.0000 4320948 1595123013.80 151.5378 60.0001 32.0000 1.9502 1.9523 404.3310 404.8457 0.0799 -1.0000 -1.0000 4321026 1595123013.90 151.5378 60.0001 32.0000 1.9507 1.9527 404.1679 404.6829 0.0799 -1.0000 -1.0000 4321089 1595123014.00 151.5378 60.0001 32.0000 1.9507 1.9527 404.1739 404.6881 0.0798 -1.0000 -1.0000 4321151 1595123014.10 151.5338 59.9992 32.0000 1.9500 1.9520 404.2278 404.7427 0.0799 -1.0000 -1.0000 4321214 1595123014.20 151.5338 59.9992 32.0000 1.9495 1.9516 404.2566 404.7709 0.0798 -1.0000 -1.0000 4321277 1595123014.30 151.5338 59.9992 32.0000 1.9490 1.9510 404.3981 404.9134 0.0799 -1.0000 -1.0000 4321355 1595123014.40 151.5338 59.9992 32.0000 1.9501 1.9521 404.2879 404.8035 0.0800 -1.0000 -1.0000 4321417 1595123014.50 151.5338 59.9992 32.0000 1.9501 1.9521 404.2074 404.7221 0.0799 -1.0000 -1.0000 4321480 1595123014.60 151.5338 59.9992 32.0000 1.9502 1.9522 404.1997 404.7148 0.0799 -1.0000 -1.0000 4321558 1595123014.70 151.5338 59.9992 32.0000 1.9505 1.9525 404.3300 404.8447 0.0798 -1.0000 -1.0000 4321620 1595123014.80 151.5338 59.9992 32.0000 1.9496 1.9516 404.3847 404.9006 0.0800 -1.0000 -1.0000 4321683 1595123014.90 151.5338 59.9992 32.0000 1.9495 1.9515 404.3332 404.8482 0.0800 -1.0000 -1.0000 4321761 1595123015.00 151.5338 59.9992 32.0000 1.9507 1.9527 404.2975 404.8133 0.0800 -1.0000 -1.0000 4321823 1595123015.10 151.5338 59.9992 32.0000 1.9510 1.9530 404.1302 404.6456 0.0800 -1.0000 -1.0000 4321886 1595123015.20 151.5338 59.9992 32.0000 1.9500 1.9520 404.1179 404.6318 0.0798 -1.0000 -1.0000 4322120 1595123015.30 151.5390 59.9992 32.0000 1.9500 1.9520 404.2824 404.7974 0.0799 -1.0000 -1.0000 4322183 1595123015.40 151.5390 59.9992 32.0000 1.9493 1.9513 404.3035 404.8180 0.0798 -1.0000 -1.0000 4322245 1595123015.50 151.5390 59.9992 32.0000 1.9500 1.9520 404.4281 404.9439 0.0801 -1.0000 -1.0000 4322323 1595123015.60 151.5390 59.9992 32.0000 1.9499 1.9520 404.2986 404.8148 0.0801 -1.0000 -1.0000 4322386 1595123015.70 151.5390 59.9992 32.0000 1.9505 1.9526 404.1893 404.7046 0.0800 -1.0000 -1.0000 4322557 1595123015.80 151.5165 59.9992 32.0000 1.9496 1.9517 404.3405 404.8557 0.0800 -1.0000 -1.0000 4322635 1595123015.90 151.5126 59.9992 32.0000 1.9496 1.9516 404.3716 404.8878 0.0801 -1.0000 -1.0000 4322698 1595123016.00 151.5126 59.9992 32.0000 1.9498 1.9519 404.3805 404.8952 0.0798 -1.0000 -1.0000 4322776 1595123016.10 151.5126 59.9992 32.0000 1.9506 1.9527 404.2909 404.8054 0.0799 -1.0000 -1.0000 4322839 1595123016.20 151.5126 59.9992 32.0000 1.9502 1.9522 404.1647 404.6800 0.0800 -1.0000 -1.0000 4323151 1595123016.30 151.5126 59.9992 32.0000 1.9501 1.9522 404.2232 404.7382 0.0799 -1.0000 -1.0000 4323229 1595123016.40 151.5397 59.9992 32.0000 1.9497 1.9517 404.3028 404.8190 0.0800 -1.0000 -1.0000 4323292 1595123016.50 151.5397 59.9992 32.0000 1.9502 1.9522 404.4230 404.9380 0.0799 -1.0000 -1.0000 4323354 1595123016.60 151.5397 59.9992 32.0000 1.9495 1.9515 404.4400 404.9556 0.0800 -1.0000 -1.0000 4323432 1595123016.70 151.5397 59.9992 32.0000 1.9494 1.9514 404.2171 404.7329 0.0800 -1.0000 -1.0000 4323604 1595123016.80 151.5397 59.9992 32.0000 1.9501 1.9521 404.3700 404.8850 0.0799 -1.0000 -1.0000 4323667 1595123016.90 151.5372 59.9992 32.0000 1.9503 1.9524 404.1968 404.7112 0.0798 -1.0000 -1.0000 4323745 1595123017.00 151.5369 59.9992 32.0000 1.9500 1.9521 404.2848 404.8002 0.0799 -1.0000 -1.0000 4323807 1595123017.10 151.5369 59.9992 32.0000 1.9499 1.9519 404.3505 404.8656 0.0800 -1.0000 -1.0000 4323870 1595123017.20 151.5369 59.9992 32.0000 1.9494 1.9514 404.4331 404.9483 0.0799 -1.0000 -1.0000 4323948 1595123017.30 151.5369 59.9992 32.0000 1.9500 1.9520 404.3084 404.8240 0.0800 -1.0000 -1.0000 4324119 1595123017.40 151.5369 59.9992 32.0000 1.9500 1.9520 404.1570 404.6718 0.0799 -1.0000 -1.0000 4324182 1595123017.50 151.5534 59.9992 32.0000 1.9506 1.9527 404.1493 404.6637 0.0798 -1.0000 -1.0000 4324245 1595123017.60 151.5534 59.9992 32.0000 1.9501 1.9521 404.2175 404.7329 0.0800 -1.0000 -1.0000 4324307 1595123017.70 151.5534 59.9992 32.0000 1.9498 1.9518 404.3637 404.8791 0.0799 -1.0000 -1.0000 4324385 1595123017.80 151.5534 59.9992 32.0000 1.9497 1.9518 404.4035 404.9187 0.0799 -1.0000 -1.0000 4324604 1595123017.90 151.5534 59.9992 32.0000 1.9499 1.9520 404.2578 404.7730 0.0800 -1.0000 -1.0000 4324666 1595123018.00 151.5695 59.9992 32.0000 1.9505 1.9526 404.2207 404.7362 0.0799 -1.0000 -1.0000 4324744 1595123018.10 151.5695 59.9992 32.0000 1.9502 1.9523 404.3240 404.8386 0.0799 -1.0000 -1.0000 4324807 1595123018.20 151.5695 59.9992 32.0000 1.9496 1.9516 404.4294 404.9444 0.0799 -1.0000 -1.0000 4324869 1595123018.30 151.5695 59.9992 32.0000 1.9499 1.9519 404.3924 404.9074 0.0799 -1.0000 -1.0000 4325104 1595123018.40 151.5695 59.9992 32.0000 1.9504 1.9525 404.2045 404.7189 0.0797 -1.0000 -1.0000 4325166 1595123018.50 151.4979 59.9992 32.0000 1.9505 1.9526 404.1626 404.6758 0.0797 -1.0000 -1.0000 4325228 1595123018.60 151.4915 59.9992 32.0000 1.9505 1.9525 404.3264 404.8410 0.0799 -1.0000 -1.0000 4325307 1595123018.70 151.4915 59.9992 32.0000 1.9499 1.9519 404.2737 404.7881 0.0798 -1.0000 -1.0000 4325369 1595123018.80 151.4915 59.9992 32.0000 1.9500 1.9521 404.3159 404.8308 0.0800 -1.0000 -1.0000 4325822 1595123018.90 151.4915 59.9992 32.0000 1.9495 1.9515 404.3233 404.8377 0.0798 -1.0000 -1.0000 4325900 1595123019.00 151.4915 59.9992 32.0000 1.9505 1.9525 404.2554 404.7703 0.0799 -1.0000 -1.0000 4325963 1595123019.10 151.5243 59.9992 32.0000 1.9500 1.9520 404.2222 404.7376 0.0800 -1.0000 -1.0000 4326025 1595123019.20 151.5243 59.9992 32.0000 1.9498 1.9518 404.3532 404.8688 0.0799 -1.0000 -1.0000 4326088 1595123019.30 151.5243 59.9992 32.0000 1.9496 1.9517 404.4456 404.9592 0.0797 -1.0000 -1.0000 4326338 1595123019.40 151.5243 59.9992 32.0000 1.9495 1.9515 404.3949 404.9098 0.0799 -1.0000 -1.0000 4326400 1595123019.50 151.5243 59.9992 32.0000 1.9501 1.9521 404.2512 404.7649 0.0798 -1.0000 -1.0000 4326478 1595123019.60 151.5012 59.9992 32.0000 1.9510 1.9530 404.2055 404.7210 0.0800 -1.0000 -1.0000 4326541 1595123019.70 151.5012 59.9992 32.0000 1.9501 1.9521 404.2214 404.7362 0.0799 -1.0000 -1.0000 4326603 1595123019.80 151.5012 59.9992 32.0000 1.9499 1.9520 404.3207 404.8360 0.0800 -1.0000 -1.0000 4326838 1595123019.90 151.5012 59.9992 32.0000 1.9488 1.9509 404.3627 404.8784 0.0800 -1.0000 -1.0000 4326900 1595123020.00 151.5012 59.9992 32.0000 1.9494 1.9514 404.3601 404.8753 0.0799 -1.0000 -1.0000 4326963 1595123020.10 151.4909 59.9993 32.0000 1.9505 1.9525 404.2887 404.8045 0.0801 -1.0000 -1.0000 4327025 1595123020.20 151.4474 60.0000 32.0000 1.9500 1.9520 404.2709 404.7869 0.0801 -1.0000 -1.0000 4327087 1595123020.30 151.4474 60.0000 32.0000 1.9497 1.9517 404.2831 404.7987 0.0800 -1.0000 -1.0000 4327338 1595123020.40 151.4474 60.0000 32.0000 1.9494 1.9515 404.3069 404.8215 0.0798 -1.0000 -1.0000 4327400 1595123020.50 151.4474 60.0000 32.0000 1.9493 1.9514 404.3495 404.8653 0.0800 -1.0000 -1.0000 4327463 1595123020.60 151.4474 60.0000 32.0000 1.9498 1.9518 404.3765 404.8918 0.0798 -1.0000 -1.0000 4327525 1595123020.70 151.5198 60.0000 32.0000 1.9498 1.9519 404.3067 404.8218 0.0799 -1.0000 -1.0000 4327588 1595123020.80 151.5198 60.0000 32.0000 1.9499 1.9519 404.2849 404.8003 0.0799 -1.0000 -1.0000 4327837 1595123020.90 151.5198 60.0000 32.0000 1.9504 1.9524 404.2580 404.7734 0.0800 -1.0000 -1.0000 4327900 1595123021.00 151.5198 60.0000 32.0000 1.9502 1.9522 404.2794 404.7948 0.0800 -1.0000 -1.0000 4327962 1595123021.10 151.5198 60.0000 32.0000 1.9497 1.9518 404.2878 404.8033 0.0799 -1.0000 -1.0000 4328025 1595123021.20 151.5198 60.0000 32.0000 1.9497 1.9518 404.2796 404.7947 0.0800 -1.0000 -1.0000 4328103 1595123021.30 151.4560 60.0000 32.0000 1.9496 1.9517 404.3682 404.8830 0.0799 -1.0000 -1.0000 4328853 1595123021.40 151.4560 60.0000 32.0000 1.9495 1.9516 404.2788 404.7934 0.0798 -1.0000 -1.0000 4328915 1595123021.50 151.4560 60.0000 32.0000 1.9501 1.9521 404.1886 404.7031 0.0799 -1.0000 -1.0000 4328993 1595123021.60 151.4560 60.0000 32.0000 1.9498 1.9519 404.1683 404.6824 0.0798 -1.0000 -1.0000 4329056 1595123021.70 151.4560 60.0000 32.0000 1.9504 1.9525 404.1354 404.6500 0.0799 -1.0000 -1.0000 4329118 1595123021.80 151.4653 60.0000 32.0000 1.9499 1.9520 404.2148 404.7294 0.0799 -1.0000 -1.0000 4329181 1595123021.90 151.4685 60.0000 32.0000 1.9495 1.9515 404.2994 404.8145 0.0799 -1.0000 -1.0000 4329259 1595123022.00 151.4685 60.0000 32.0000 1.9493 1.9513 404.3310 404.8470 0.0801 -1.0000 -1.0000 4329337 1595123022.10 151.4685 60.0000 32.0000 1.9497 1.9518 404.3507 404.8664 0.0800 -1.0000 -1.0000 4329400 1595123022.20 151.4685 60.0000 32.0000 1.9498 1.9519 404.3637 404.8795 0.0800 -1.0000 -1.0000 4329462 1595123022.30 151.4685 60.0000 32.0000 1.9497 1.9518 404.3107 404.8270 0.0801 -1.0000 -1.0000 4329524 1595123022.40 151.4123 60.0000 32.0000 1.9502 1.9523 404.2213 404.7362 0.0799 -1.0000 -1.0000 4329587 1595123022.50 151.4123 60.0000 32.0000 1.9504 1.9525 404.1772 404.6923 0.0800 -1.0000 -1.0000 4329649 1595123022.60 151.4123 60.0000 32.0000 1.9494 1.9515 404.3478 404.8632 0.0799 -1.0000 -1.0000 4329727 1595123022.70 151.4123 60.0000 32.0000 1.9494 1.9515 404.3590 404.8738 0.0799 -1.0000 -1.0000 4329790 1595123022.80 151.4123 60.0000 32.0000 1.9507 1.9528 404.3050 404.8202 0.0799 -1.0000 -1.0000 4329852 1595123022.90 151.4646 60.0000 32.0000 1.9500 1.9521 404.2579 404.7735 0.0801 -1.0000 -1.0000 4329962 1595123023.00 151.4646 60.0000 32.0000 1.9503 1.9523 404.1433 404.6581 0.0799 -1.0000 -1.0000 4330024 1595123023.10 151.4646 60.0000 32.0000 1.9502 1.9523 404.2219 404.7370 0.0799 -1.0000 -1.0000 4330087 1595123023.20 151.4646 60.0000 32.0000 1.9496 1.9517 404.3131 404.8287 0.0800 -1.0000 -1.0000 4330149 1595123023.30 151.4646 60.0000 32.0000 1.9497 1.9517 404.4349 404.9513 0.0801 -1.0000 -1.0000 4330212 1595123023.40 151.4663 60.0000 32.0000 1.9500 1.9520 404.3774 404.8925 0.0799 -1.0000 -1.0000 4330306 1595123023.50 151.4753 60.0000 32.0000 1.9498 1.9518 404.3774 404.8921 0.0798 -1.0000 -1.0000 4330384 1595123023.60 151.4753 60.0000 32.0000 1.9506 1.9527 404.3516 404.8670 0.0800 -1.0000 -1.0000 4330446 1595123023.70 151.4753 60.0000 32.0000 1.9506 1.9526 404.2796 404.7959 0.0801 -1.0000 -1.0000 4330508 1595123023.80 151.4753 60.0000 32.0000 1.9501 1.9521 404.2848 404.7998 0.0798 -1.0000 -1.0000 4330587 1595123023.90 151.4753 60.0000 32.0000 1.9496 1.9516 404.3331 404.8481 0.0799 -1.0000 -1.0000 4330649 1595123024.00 151.4797 60.0000 32.0000 1.9500 1.9520 404.3583 404.8735 0.0800 -1.0000 -1.0000 4330727 1595123024.10 151.4797 60.0000 32.0000 1.9502 1.9522 404.3268 404.8429 0.0800 -1.0000 -1.0000 4330774 1595123024.20 151.4797 60.0000 32.0000 1.9501 1.9522 404.2835 404.7992 0.0800 -1.0000 -1.0000 4330852 1595123024.30 151.4797 60.0000 32.0000 1.9510 1.9530 404.2309 404.7464 0.0800 -1.0000 -1.0000 4330915 1595123024.40 151.4797 60.0000 32.0000 1.9502 1.9522 404.1426 404.6575 0.0799 -1.0000 -1.0000 4331305 1595123024.50 151.4885 60.0000 32.0000 1.9505 1.9526 404.3126 404.8280 0.0800 -1.0000 -1.0000 4331368 1595123024.60 151.5313 60.0000 32.0000 1.9504 1.9524 404.2424 404.7575 0.0799 -1.0000 -1.0000 4331446 1595123024.70 151.5313 60.0000 32.0000 1.9496 1.9516 404.2880 404.8032 0.0800 -1.0000 -1.0000 4331508 1595123024.80 151.5313 60.0000 32.0000 1.9506 1.9527 404.2958 404.8111 0.0799 -1.0000 -1.0000 4331571 1595123024.90 151.5313 60.0000 32.0000 1.9513 1.9533 404.3294 404.8435 0.0798 -1.0000 -1.0000 4332149 1595123025.00 151.5313 60.0000 32.0000 1.9507 1.9528 404.1713 404.6866 0.0800 -1.0000 -1.0000 4332211 1595123025.10 151.4912 59.9999 32.0000 1.9504 1.9525 404.1829 404.6978 0.0799 -1.0000 -1.0000 4332274 1595123025.20 151.4912 59.9999 32.0000 1.9500 1.9520 404.3209 404.8354 0.0799 -1.0000 -1.0000 4332352 1595123025.30 151.4912 59.9999 32.0000 1.9502 1.9523 404.2967 404.8113 0.0798 -1.0000 -1.0000 4332414 1595123025.40 151.4912 59.9999 32.0000 1.9497 1.9517 404.3859 404.9010 0.0799 -1.0000 -1.0000 4332477 1595123025.50 151.4912 59.9999 32.0000 1.9499 1.9520 404.3761 404.8912 0.0800 -1.0000 -1.0000 4332555 1595123025.60 151.5005 59.9999 32.0000 1.9508 1.9529 404.2484 404.7631 0.0798 -1.0000 -1.0000 4332617 1595123025.70 151.5398 59.9999 32.0000 1.9510 1.9531 404.2286 404.7434 0.0799 -1.0000 -1.0000 4332680 1595123025.80 151.5398 59.9999 32.0000 1.9510 1.9530 404.1960 404.7115 0.0800 -1.0000 -1.0000 4332758 1595123025.90 151.5398 59.9999 32.0000 1.9504 1.9524 404.3670 404.8823 0.0799 -1.0000 -1.0000 4332820 1595123026.00 151.5398 59.9999 32.0000 1.9498 1.9518 404.3908 404.9075 0.0801 -1.0000 -1.0000 4333117 1595123026.10 151.5398 59.9999 32.0000 1.9499 1.9520 404.3519 404.8685 0.0802 -1.0000 -1.0000 4333180 1595123026.20 151.5216 59.9999 32.0000 1.9504 1.9525 404.3179 404.8346 0.0801 -1.0000 -1.0000 4333242 1595123026.30 151.5216 59.9999 32.0000 1.9506 1.9527 404.2339 404.7487 0.0799 -1.0000 -1.0000 4333336 1595123026.40 151.5216 59.9999 32.0000 1.9508 1.9529 404.1881 404.7034 0.0800 -1.0000 -1.0000 4333399 1595123026.50 151.5216 59.9999 32.0000 1.9506 1.9526 404.1811 404.6971 0.0800 -1.0000 -1.0000 4333461 1595123026.60 151.5216 59.9999 32.0000 1.9492 1.9512 404.2938 404.8083 0.0799 -1.0000 -1.0000 4333523 1595123026.70 151.5125 59.9999 32.0000 1.9496 1.9517 404.4194 404.9347 0.0799 -1.0000 -1.0000 4333601 1595123026.80 151.5101 59.9999 32.0000 1.9497 1.9517 404.3628 404.8772 0.0798 -1.0000 -1.0000 4333664 1595123026.90 151.5101 59.9999 32.0000 1.9498 1.9518 404.2121 404.7269 0.0799 -1.0000 -1.0000 4333726 1595123027.00 151.5101 59.9999 32.0000 1.9509 1.9530 404.2205 404.7342 0.0797 -1.0000 -1.0000 4333914 1595123027.10 151.5101 59.9999 32.0000 1.9503 1.9524 404.3820 404.8963 0.0798 -1.0000 -1.0000 4333977 1595123027.20 151.5101 59.9999 32.0000 1.9497 1.9517 404.4097 404.9241 0.0799 -1.0000 -1.0000 4334055 1595123027.30 151.5354 59.9999 32.0000 1.9504 1.9524 404.3716 404.8875 0.0799 -1.0000 -1.0000 4334117 1595123027.40 151.5354 59.9999 32.0000 1.9508 1.9529 404.1844 404.6984 0.0798 -1.0000 -1.0000 4334180 1595123027.50 151.5354 59.9999 32.0000 1.9499 1.9519 404.1264 404.6409 0.0799 -1.0000 -1.0000 4334398 1595123027.60 151.5354 59.9999 32.0000 1.9504 1.9525 404.1332 404.6482 0.0800 -1.0000 -1.0000 4334461 1595123027.70 151.5354 59.9999 32.0000 1.9503 1.9524 404.2018 404.7164 0.0797 -1.0000 -1.0000 4334523 1595123027.80 151.5258 59.9999 32.0000 1.9503 1.9524 404.3748 404.8900 0.0799 -1.0000 -1.0000 4334586 1595123027.90 151.5018 59.9999 32.0000 1.9498 1.9519 404.3831 404.8981 0.0799 -1.0000 -1.0000 4334648 1595123028.00 151.5018 59.9999 32.0000 1.9504 1.9525 404.3556 404.8701 0.0798 -1.0000 -1.0000 4335148 1595123028.10 151.5018 59.9999 32.0000 1.9506 1.9526 404.3114 404.8266 0.0799 -1.0000 -1.0000 4335210 1595123028.20 151.5018 59.9999 32.0000 1.9507 1.9527 404.1163 404.6304 0.0798 -1.0000 -1.0000 4335273 1595123028.30 151.5018 59.9999 32.0000 1.9503 1.9524 404.1902 404.7048 0.0799 -1.0000 -1.0000 4335351 1595123028.40 151.5026 59.9999 32.0000 1.9502 1.9523 404.2912 404.8066 0.0800 -1.0000 -1.0000 4335414 1595123028.50 151.5026 59.9999 32.0000 1.9495 1.9515 404.3630 404.8784 0.0799 -1.0000 -1.0000 4335664 1595123028.60 151.5026 59.9999 32.0000 1.9496 1.9516 404.3133 404.8284 0.0799 -1.0000 -1.0000 4335726 1595123028.70 151.5026 59.9999 32.0000 1.9507 1.9527 404.3007 404.8158 0.0799 -1.0000 -1.0000 4335789 1595123028.80 151.5026 59.9999 32.0000 1.9499 1.9520 404.1845 404.6992 0.0799 -1.0000 -1.0000 4335851 1595123028.90 151.5434 59.9999 32.0000 1.9508 1.9528 404.2095 404.7235 0.0797 -1.0000 -1.0000 4335929 1595123029.00 151.5661 59.9999 32.0000 1.9500 1.9521 404.2565 404.7712 0.0799 -1.0000 -1.0000 4335992 1595123029.10 151.5661 59.9999 32.0000 1.9508 1.9529 404.2679 404.7834 0.0800 -1.0000 -1.0000 4336054 1595123029.20 151.5661 59.9999 32.0000 1.9497 1.9518 404.3462 404.8616 0.0800 -1.0000 -1.0000 4336132 1595123029.30 151.5661 59.9999 32.0000 1.9501 1.9522 404.4047 404.9196 0.0799 -1.0000 -1.0000 4336195 1595123029.40 151.5661 59.9999 32.0000 1.9505 1.9525 404.2205 404.7352 0.0799 -1.0000 -1.0000 4336257 1595123029.50 151.4818 59.9999 32.0000 1.9503 1.9523 404.1665 404.6815 0.0800 -1.0000 -1.0000 4336320 1595123029.60 151.4818 59.9999 32.0000 1.9493 1.9513 404.2236 404.7377 0.0798 -1.0000 -1.0000 4336601 1595123029.70 151.4818 59.9999 32.0000 1.9490 1.9510 404.3804 404.8967 0.0801 -1.0000 -1.0000 4336664 1595123029.80 151.4818 59.9999 32.0000 1.9501 1.9522 404.3419 404.8581 0.0801 -1.0000 -1.0000 4336742 1595123029.90 151.4818 59.9999 32.0000 1.9493 1.9513 404.3466 404.8617 0.0799 -1.0000 -1.0000 4336804 1595123030.00 151.4729 59.9996 32.0000 1.9497 1.9517 404.3054 404.8208 0.0800 -1.0000 -1.0000 4336882 1595123030.10 151.4695 59.9995 32.0000 1.9499 1.9519 404.1676 404.6830 0.0800 -1.0000 -1.0000 4337101 1595123030.20 151.4695 59.9995 32.0000 1.9500 1.9521 404.0975 404.6130 0.0800 -1.0000 -1.0000 4337163 1595123030.30 151.4695 59.9995 32.0000 1.9502 1.9522 404.2243 404.7392 0.0799 -1.0000 -1.0000 4337242 1595123030.40 151.4695 59.9995 32.0000 1.9502 1.9522 404.3394 404.8544 0.0799 -1.0000 -1.0000 4337335 1595123030.50 151.4695 59.9995 32.0000 1.9495 1.9516 404.3313 404.8462 0.0799 -1.0000 -1.0000 4337398 1595123030.60 151.4695 59.9995 32.0000 1.9500 1.9521 404.2205 404.7370 0.0800 -1.0000 -1.0000 4337585 1595123030.70 151.4624 59.9995 32.0000 1.9499 1.9519 404.1974 404.7126 0.0800 -1.0000 -1.0000 4337648 1595123030.80 151.4617 59.9995 32.0000 1.9502 1.9523 404.1815 404.6962 0.0799 -1.0000 -1.0000 4337710 1595123030.90 151.4617 59.9995 32.0000 1.9496 1.9516 404.2265 404.7412 0.0799 -1.0000 -1.0000 4337772 1595123031.00 151.4617 59.9995 32.0000 1.9496 1.9516 404.3030 404.8183 0.0800 -1.0000 -1.0000 4337835 1595123031.10 151.4617 59.9995 32.0000 1.9496 1.9516 404.4348 404.9500 0.0799 -1.0000 -1.0000 4338069 1595123031.20 151.4620 59.9995 32.0000 1.9499 1.9519 404.2643 404.7802 0.0800 -1.0000 -1.0000 4338148 1595123031.30 151.4671 59.9995 32.0000 1.9498 1.9518 404.2527 404.7670 0.0798 -1.0000 -1.0000 4338210 1595123031.40 151.4671 59.9995 32.0000 1.9504 1.9524 404.1364 404.6517 0.0800 -1.0000 -1.0000 4338272 1595123031.50 151.4671 59.9995 32.0000 1.9506 1.9526 404.2354 404.7507 0.0799 -1.0000 -1.0000 4338350 1595123031.60 151.4671 59.9995 32.0000 1.9493 1.9513 404.3715 404.8870 0.0801 -1.0000 -1.0000 4338585 1595123031.70 151.4671 59.9995 32.0000 1.9496 1.9516 404.4036 404.9196 0.0800 -1.0000 -1.0000 4338647 1595123031.80 151.4675 59.9995 32.0000 1.9499 1.9519 404.3823 404.8979 0.0800 -1.0000 -1.0000 4338725 1595123031.90 151.4675 59.9995 32.0000 1.9500 1.9520 404.2863 404.8016 0.0800 -1.0000 -1.0000 4338788 1595123032.00 151.4675 59.9995 32.0000 1.9501 1.9522 404.1614 404.6764 0.0800 -1.0000 -1.0000 4338850 1595123032.10 151.4675 59.9995 32.0000 1.9504 1.9524 404.1381 404.6537 0.0800 -1.0000 -1.0000 4339131 1595123032.20 151.4675 59.9995 32.0000 1.9500 1.9521 404.1832 404.6994 0.0801 -1.0000 -1.0000 4339194 1595123032.30 151.4675 59.9995 32.0000 1.9500 1.9520 404.3339 404.8493 0.0800 -1.0000 -1.0000 4339272 1595123032.40 151.4259 59.9995 32.0000 1.9498 1.9518 404.4023 404.9184 0.0801 -1.0000 -1.0000 4339334 1595123032.50 151.4169 59.9995 32.0000 1.9497 1.9517 404.4246 404.9401 0.0799 -1.0000 -1.0000 4339397 1595123032.60 151.4169 59.9995 32.0000 1.9498 1.9518 404.3940 404.9087 0.0799 -1.0000 -1.0000 4339913 1595123032.70 151.4169 59.9995 32.0000 1.9504 1.9525 404.2270 404.7423 0.0800 -1.0000 -1.0000 4339975 1595123032.80 151.4169 59.9995 32.0000 1.9500 1.9521 404.2381 404.7533 0.0800 -1.0000 -1.0000 4340038 1595123032.90 151.4169 59.9995 32.0000 1.9499 1.9520 404.3375 404.8532 0.0800 -1.0000 -1.0000 4340116 1595123033.00 151.4691 59.9995 32.0000 1.9504 1.9525 404.4111 404.9264 0.0799 -1.0000 -1.0000 4340194 1595123033.10 151.4691 59.9995 32.0000 1.9510 1.9531 404.3226 404.8381 0.0800 -1.0000 -1.0000 4340256 1595123033.20 151.4691 59.9995 32.0000 1.9508 1.9528 404.2128 404.7277 0.0799 -1.0000 -1.0000 4340334 1595123033.30 151.4691 59.9995 32.0000 1.9503 1.9524 404.1983 404.7126 0.0798 -1.0000 -1.0000 4340397 1595123033.40 151.4691 59.9995 32.0000 1.9511 1.9531 404.2630 404.7773 0.0798 -1.0000 -1.0000 4340459 1595123033.50 151.4691 59.9995 32.0000 1.9495 1.9515 404.3320 404.8469 0.0799 -1.0000 -1.0000 4340522 1595123033.60 151.4618 59.9995 32.0000 1.9499 1.9519 404.4301 404.9459 0.0800 -1.0000 -1.0000 4340584 1595123033.70 151.4544 59.9995 32.0000 1.9502 1.9523 404.4063 404.9219 0.0800 -1.0000 -1.0000 4340819 1595123033.80 151.4544 59.9995 32.0000 1.9501 1.9522 404.2394 404.7541 0.0799 -1.0000 -1.0000 4340897 1595123033.90 151.4544 59.9995 32.0000 1.9507 1.9528 404.2318 404.7465 0.0799 -1.0000 -1.0000 4340944 1595123034.00 151.4581 59.9995 32.0000 1.9506 1.9527 404.2965 404.8131 0.0802 -1.0000 -1.0000 4341022 1595123034.10 151.4680 59.9995 32.0000 1.9497 1.9517 404.3029 404.8189 0.0800 -1.0000 -1.0000 4341100 1595123034.20 151.4680 59.9995 32.0000 1.9501 1.9522 404.4097 404.9245 0.0799 -1.0000 -1.0000 4341318 1595123034.30 151.4680 59.9995 32.0000 1.9493 1.9513 404.4410 404.9562 0.0799 -1.0000 -1.0000 4341397 1595123034.40 151.4680 59.9995 32.0000 1.9497 1.9517 404.4522 404.9676 0.0800 -1.0000 -1.0000 4341459 1595123034.50 151.4680 59.9995 32.0000 1.9508 1.9528 404.3509 404.8669 0.0800 -1.0000 -1.0000 4341521 1595123034.60 151.5146 59.9995 32.0000 1.9511 1.9531 404.1970 404.7127 0.0801 -1.0000 -1.0000 4341600 1595123034.70 151.5223 59.9995 32.0000 1.9508 1.9528 404.1896 404.7046 0.0799 -1.0000 -1.0000 4341912 1595123034.80 151.5223 59.9995 32.0000 1.9505 1.9525 404.1831 404.6988 0.0801 -1.0000 -1.0000 4341975 1595123034.90 151.5223 59.9995 32.0000 1.9505 1.9526 404.3525 404.8680 0.0799 -1.0000 -1.0000 4342037 1595123035.00 151.5223 59.9995 32.0000 1.9498 1.9519 404.4309 404.9458 0.0799 -1.0000 -1.0000 4342100 1595123035.10 151.5223 59.9995 32.0000 1.9494 1.9514 404.3747 404.8902 0.0800 -1.0000 -1.0000 4342162 1595123035.20 151.5616 59.9995 32.0000 1.9497 1.9518 404.3358 404.8514 0.0800 -1.0000 -1.0000 4342568 1595123035.30 151.5616 59.9995 32.0000 1.9506 1.9527 404.2767 404.7925 0.0800 -1.0000 -1.0000 4342631 1595123035.40 151.5616 59.9995 32.0000 1.9506 1.9527 404.1748 404.6890 0.0798 -1.0000 -1.0000 4342693 1595123035.50 151.5616 59.9995 32.0000 1.9503 1.9523 404.2961 404.8101 0.0798 -1.0000 -1.0000 4342771 1595123035.60 151.5616 59.9995 32.0000 1.9503 1.9523 404.3778 404.8922 0.0798 -1.0000 -1.0000 4342834 1595123035.70 151.5616 59.9995 32.0000 1.9493 1.9514 404.4213 404.9375 0.0802 -1.0000 -1.0000 4342896 1595123035.80 151.5615 59.9995 32.0000 1.9496 1.9516 404.3923 404.9093 0.0802 -1.0000 -1.0000 4342975 1595123035.90 151.5615 59.9995 32.0000 1.9502 1.9523 404.2317 404.7470 0.0800 -1.0000 -1.0000 4343037 1595123036.00 151.5615 59.9995 32.0000 1.9510 1.9531 404.2208 404.7361 0.0799 -1.0000 -1.0000 4343115 1595123036.10 151.5615 59.9995 32.0000 1.9497 1.9517 404.3569 404.8712 0.0798 -1.0000 -1.0000 4343177 1595123036.20 151.5615 59.9995 32.0000 1.9501 1.9521 404.3986 404.9137 0.0799 -1.0000 -1.0000 4343240 1595123036.30 151.5615 59.9995 32.0000 1.9508 1.9529 404.3315 404.8470 0.0800 -1.0000 -1.0000 4343302 1595123036.40 151.5697 59.9995 32.0000 1.9500 1.9521 404.2232 404.7388 0.0801 -1.0000 -1.0000 4343365 1595123036.50 151.5697 59.9995 32.0000 1.9504 1.9524 404.1624 404.6774 0.0798 -1.0000 -1.0000 4343427 1595123036.60 151.5697 59.9995 32.0000 1.9502 1.9523 404.4283 404.9436 0.0799 -1.0000 -1.0000 4343505 1595123036.70 151.5697 59.9995 32.0000 1.9497 1.9517 404.3420 404.8574 0.0799 -1.0000 -1.0000 4343568 1595123036.80 151.5410 59.9995 32.0000 1.9494 1.9515 404.3913 404.9061 0.0798 -1.0000 -1.0000 4344365 1595123036.90 151.5384 59.9995 32.0000 1.9499 1.9519 404.3664 404.8814 0.0799 -1.0000 -1.0000 4344443 1595123037.00 151.5384 59.9995 32.0000 1.9499 1.9520 404.2920 404.8064 0.0798 -1.0000 -1.0000 4344505 1595123037.10 151.5384 59.9995 32.0000 1.9508 1.9528 404.2564 404.7729 0.0801 -1.0000 -1.0000 4344568 1595123037.20 151.5384 59.9995 32.0000 1.9503 1.9523 404.2663 404.7811 0.0799 -1.0000 -1.0000 4344646 1595123037.30 151.5384 59.9995 32.0000 1.9495 1.9515 404.2813 404.7963 0.0799 -1.0000 -1.0000 4344708 1595123037.40 151.5237 59.9995 32.0000 1.9492 1.9512 404.3405 404.8560 0.0800 -1.0000 -1.0000 4344771 1595123037.50 151.5237 59.9995 32.0000 1.9494 1.9515 404.3523 404.8674 0.0800 -1.0000 -1.0000 4344833 1595123037.60 151.5237 59.9995 32.0000 1.9504 1.9525 404.2785 404.7943 0.0800 -1.0000 -1.0000 4344896 1595123037.70 151.5237 59.9995 32.0000 1.9501 1.9522 404.2366 404.7518 0.0799 -1.0000 -1.0000 4344958 1595123037.80 151.5237 59.9995 32.0000 1.9503 1.9524 404.2278 404.7423 0.0798 -1.0000 -1.0000 4345099 1595123037.90 151.5237 59.9995 32.0000 1.9495 1.9516 404.1940 404.7081 0.0798 -1.0000 -1.0000 4345161 1595123038.00 151.5223 59.9995 32.0000 1.9498 1.9518 404.3738 404.8884 0.0798 -1.0000 -1.0000 4345239 1595123038.10 151.4972 59.9995 32.0000 1.9498 1.9519 404.4323 404.9485 0.0801 -1.0000 -1.0000 4345302 1595123038.20 151.4972 59.9995 32.0000 1.9496 1.9516 404.3604 404.8760 0.0799 -1.0000 -1.0000 4345364 1595123038.30 151.4972 59.9995 32.0000 1.9497 1.9518 404.2668 404.7814 0.0798 -1.0000 -1.0000 4345630 1595123038.40 151.4972 59.9995 32.0000 1.9506 1.9527 404.1795 404.6948 0.0800 -1.0000 -1.0000 4345692 1595123038.50 151.4972 59.9995 32.0000 1.9496 1.9517 404.2738 404.7894 0.0801 -1.0000 -1.0000 4345755 1595123038.60 151.4972 59.9995 32.0000 1.9502 1.9522 404.2738 404.7899 0.0800 -1.0000 -1.0000 4345817 1595123038.70 151.4972 59.9995 32.0000 1.9497 1.9517 404.3224 404.8368 0.0798 -1.0000 -1.0000 4345880 1595123038.80 151.4972 59.9995 32.0000 1.9502 1.9522 404.3077 404.8223 0.0799 -1.0000 -1.0000 4345942 1595123038.90 151.4972 59.9995 32.0000 1.9503 1.9523 404.2294 404.7445 0.0799 -1.0000 -1.0000 4346020 1595123039.00 151.4972 59.9995 32.0000 1.9505 1.9525 404.2656 404.7804 0.0799 -1.0000 -1.0000 4346099 1595123039.10 151.4972 59.9995 32.0000 1.9500 1.9521 404.2363 404.7517 0.0800 -1.0000 -1.0000 4346161 1595123039.20 151.4972 59.9995 32.0000 1.9498 1.9519 404.2530 404.7682 0.0800 -1.0000 -1.0000 4346239 1595123039.30 151.4698 59.9995 32.0000 1.9497 1.9518 404.3279 404.8436 0.0800 -1.0000 -1.0000 4346286 1595123039.40 151.4698 59.9995 32.0000 1.9495 1.9515 404.3461 404.8616 0.0800 -1.0000 -1.0000 4346364 1595123039.50 151.4698 59.9995 32.0000 1.9503 1.9523 404.2145 404.7300 0.0800 -1.0000 -1.0000 4346427 1595123039.60 151.4698 59.9995 32.0000 1.9504 1.9524 404.1042 404.6191 0.0799 -1.0000 -1.0000 4346489 1595123039.70 151.4698 59.9995 32.0000 1.9496 1.9517 404.2301 404.7444 0.0798 -1.0000 -1.0000 4346552 1595123039.80 151.4698 59.9995 32.0000 1.9497 1.9518 404.3689 404.8837 0.0799 -1.0000 -1.0000 4346630 1595123039.90 151.4764 60.0006 32.0000 1.9498 1.9518 404.4124 404.9271 0.0799 -1.0000 -1.0000 4346895 1595123040.00 151.4764 60.0006 32.0000 1.9493 1.9514 404.3304 404.8456 0.0800 -1.0000 -1.0000 4346974 1595123040.10 151.4764 60.0006 32.0000 1.9502 1.9523 404.3049 404.8200 0.0799 -1.0000 -1.0000 4347036 1595123040.20 151.4764 60.0006 32.0000 1.9501 1.9522 404.1805 404.6961 0.0800 -1.0000 -1.0000 4347098 1595123040.30 151.4764 60.0006 32.0000 1.9498 1.9518 404.2304 404.7463 0.0801 -1.0000 -1.0000 4347176 1595123040.40 151.4764 60.0006 32.0000 1.9500 1.9521 404.3290 404.8441 0.0799 -1.0000 -1.0000 4347411 1595123040.50 151.5318 60.0006 32.0000 1.9498 1.9518 404.3704 404.8855 0.0799 -1.0000 -1.0000 4347473 1595123040.60 151.5358 60.0006 32.0000 1.9496 1.9516 404.3404 404.8559 0.0800 -1.0000 -1.0000 4347536 1595123040.70 151.5358 60.0006 32.0000 1.9506 1.9527 404.3096 404.8256 0.0801 -1.0000 -1.0000 4347598 1595123040.80 151.5358 60.0006 32.0000 1.9509 1.9529 404.1990 404.7140 0.0799 -1.0000 -1.0000 4347661 1595123040.90 151.5358 60.0006 32.0000 1.9503 1.9523 404.2695 404.7841 0.0799 -1.0000 -1.0000 4347911 1595123041.00 151.5358 60.0006 32.0000 1.9502 1.9522 404.4478 404.9633 0.0799 -1.0000 -1.0000 4347973 1595123041.10 151.4780 60.0006 32.0000 1.9496 1.9516 404.3404 404.8556 0.0800 -1.0000 -1.0000 4348036 1595123041.20 151.4780 60.0006 32.0000 1.9506 1.9527 404.2595 404.7754 0.0800 -1.0000 -1.0000 4348114 1595123041.30 151.4780 60.0006 32.0000 1.9500 1.9520 404.2667 404.7814 0.0799 -1.0000 -1.0000 4348176 1595123041.40 151.4780 60.0006 32.0000 1.9504 1.9525 404.1552 404.6706 0.0800 -1.0000 -1.0000 4348348 1595123041.50 151.4780 60.0006 32.0000 1.9504 1.9524 404.2760 404.7906 0.0799 -1.0000 -1.0000 4348426 1595123041.60 151.4583 60.0006 32.0000 1.9504 1.9525 404.3209 404.8361 0.0800 -1.0000 -1.0000 4348489 1595123041.70 151.4583 60.0006 32.0000 1.9504 1.9525 404.2748 404.7901 0.0799 -1.0000 -1.0000 4348551 1595123041.80 151.4583 60.0006 32.0000 1.9511 1.9531 404.2124 404.7279 0.0800 -1.0000 -1.0000 4348629 1595123041.90 151.4583 60.0006 32.0000 1.9513 1.9533 404.2254 404.7410 0.0800 -1.0000 -1.0000 4348848 1595123042.00 151.4583 60.0006 32.0000 1.9506 1.9527 404.2952 404.8118 0.0802 -1.0000 -1.0000 4348926 1595123042.10 151.4663 60.0006 32.0000 1.9504 1.9524 404.4358 404.9504 0.0798 -1.0000 -1.0000 4348989 1595123042.20 151.4848 60.0006 32.0000 1.9506 1.9527 404.4749 404.9905 0.0800 -1.0000 -1.0000 4349051 1595123042.30 151.4848 60.0006 32.0000 1.9501 1.9522 404.4429 404.9591 0.0800 -1.0000 -1.0000 4349129 1595123042.40 151.4848 60.0006 32.0000 1.9502 1.9523 404.3436 404.8585 0.0799 -1.0000 -1.0000 4349192 1595123042.50 151.4848 60.0006 32.0000 1.9503 1.9524 404.1521 404.6672 0.0799 -1.0000 -1.0000 4349567 1595123042.60 151.4848 60.0006 32.0000 1.9508 1.9529 404.1776 404.6921 0.0798 -1.0000 -1.0000 4349645 1595123042.70 151.4232 60.0006 32.0000 1.9508 1.9528 404.2441 404.7584 0.0798 -1.0000 -1.0000 4349707 1595123042.80 151.4232 60.0006 32.0000 1.9508 1.9528 404.3043 404.8195 0.0800 -1.0000 -1.0000 4349770 1595123042.90 151.4232 60.0006 32.0000 1.9496 1.9517 404.3839 404.8990 0.0799 -1.0000 -1.0000 4349848 1595123043.00 151.4232 60.0006 32.0000 1.9493 1.9513 404.3642 404.8795 0.0799 -1.0000 -1.0000 4350129 1595123043.10 151.4232 60.0006 32.0000 1.9507 1.9527 404.2672 404.7811 0.0797 -1.0000 -1.0000 4350192 1595123043.20 151.4232 60.0006 32.0000 1.9513 1.9533 404.2433 404.7581 0.0799 -1.0000 -1.0000 4350269 1595123043.30 151.4090 60.0006 32.0000 1.9507 1.9528 404.1943 404.7097 0.0800 -1.0000 -1.0000 4350332 1595123043.40 151.4090 60.0006 32.0000 1.9506 1.9526 404.1414 404.6573 0.0801 -1.0000 -1.0000 4350395 1595123043.50 151.4090 60.0006 32.0000 1.9501 1.9522 404.2311 404.7469 0.0800 -1.0000 -1.0000 4350645 1595123043.60 151.4090 60.0006 32.0000 1.9494 1.9515 404.3223 404.8369 0.0798 -1.0000 -1.0000 4350707 1595123043.70 151.4090 60.0006 32.0000 1.9499 1.9519 404.3168 404.8321 0.0800 -1.0000 -1.0000 4350769 1595123043.80 151.4329 60.0006 32.0000 1.9502 1.9522 404.4171 404.9321 0.0799 -1.0000 -1.0000 4350848 1595123043.90 151.4543 60.0006 32.0000 1.9503 1.9523 404.2570 404.7717 0.0799 -1.0000 -1.0000 4350910 1595123044.00 151.4543 60.0006 32.0000 1.9508 1.9528 404.1839 404.6994 0.0801 -1.0000 -1.0000 4351176 1595123044.10 151.4543 60.0006 32.0000 1.9499 1.9519 404.2328 404.7473 0.0799 -1.0000 -1.0000 4351238 1595123044.20 151.4543 60.0006 32.0000 1.9506 1.9526 404.3380 404.8531 0.0799 -1.0000 -1.0000 4351300 1595123044.30 151.4543 60.0006 32.0000 1.9498 1.9519 404.4518 404.9665 0.0798 -1.0000 -1.0000 4351363 1595123044.40 151.4468 60.0006 32.0000 1.9498 1.9519 404.3958 404.9121 0.0801 -1.0000 -1.0000 4351425 1595123044.50 151.4468 60.0006 32.0000 1.9498 1.9518 404.3122 404.8277 0.0799 -1.0000 -1.0000 4351660 1595123044.60 151.4468 60.0006 32.0000 1.9508 1.9529 404.3100 404.8244 0.0798 -1.0000 -1.0000 4351738 1595123044.70 151.4468 60.0006 32.0000 1.9514 1.9534 404.1639 404.6785 0.0799 -1.0000 -1.0000 4351800 1595123044.80 151.4468 60.0006 32.0000 1.9512 1.9532 404.1940 404.7088 0.0799 -1.0000 -1.0000 4351863 1595123044.90 151.4500 60.0006 32.0000 1.9506 1.9527 404.2879 404.8020 0.0798 -1.0000 -1.0000 4351925 1595123045.00 151.4506 60.0006 32.0000 1.9495 1.9515 404.2618 404.7766 0.0799 -1.0000 -1.0000 4352113 1595123045.10 151.4506 60.0006 32.0000 1.9494 1.9514 404.3167 404.8323 0.0801 -1.0000 -1.0000 4352175 1595123045.20 151.4506 60.0006 32.0000 1.9503 1.9524 404.2891 404.8046 0.0800 -1.0000 -1.0000 4352238 1595123045.30 151.4506 60.0006 32.0000 1.9508 1.9528 404.1799 404.6960 0.0801 -1.0000 -1.0000 4352300 1595123045.40 151.4506 60.0006 32.0000 1.9502 1.9523 404.1973 404.7125 0.0799 -1.0000 -1.0000 4352378 1595123045.50 151.4920 60.0006 32.0000 1.9501 1.9522 404.3206 404.8361 0.0800 -1.0000 -1.0000 4352644 1595123045.60 151.4920 60.0006 32.0000 1.9494 1.9514 404.3342 404.8490 0.0799 -1.0000 -1.0000 4352707 1595123045.70 151.4920 60.0006 32.0000 1.9499 1.9520 404.3644 404.8795 0.0799 -1.0000 -1.0000 4352769 1595123045.80 151.4920 60.0006 32.0000 1.9502 1.9522 404.2816 404.7970 0.0800 -1.0000 -1.0000 4352847 1595123045.90 151.4920 60.0006 32.0000 1.9506 1.9527 404.1633 404.6784 0.0799 -1.0000 -1.0000 4352910 1595123046.00 151.5708 60.0006 32.0000 1.9501 1.9522 404.1736 404.6889 0.0800 -1.0000 -1.0000 4353206 1595123046.10 151.5708 60.0006 32.0000 1.9502 1.9522 404.1479 404.6617 0.0798 -1.0000 -1.0000 4353269 1595123046.20 151.5708 60.0006 32.0000 1.9505 1.9525 404.4811 404.9962 0.0799 -1.0000 -1.0000 4353331 1595123046.30 151.5708 60.0006 32.0000 1.9501 1.9522 404.4037 404.9190 0.0800 -1.0000 -1.0000 4353394 1595123046.40 151.5708 60.0006 32.0000 1.9499 1.9520 404.3017 404.8175 0.0800 -1.0000 -1.0000 4353456 1595123046.50 151.5708 60.0006 32.0000 1.9511 1.9531 404.1663 404.6801 0.0798 -1.0000 -1.0000 4353534 1595123046.60 151.5230 60.0006 32.0000 1.9500 1.9520 404.2118 404.7268 0.0799 -1.0000 -1.0000 4353612 1595123046.70 151.5229 60.0006 32.0000 1.9500 1.9520 404.2176 404.7319 0.0798 -1.0000 -1.0000 4353675 1595123046.80 151.5229 60.0006 32.0000 1.9494 1.9515 404.3182 404.8337 0.0800 -1.0000 -1.0000 4353737 1595123046.90 151.5229 60.0006 32.0000 1.9492 1.9513 404.3844 404.8992 0.0798 -1.0000 -1.0000 4353815 1595123047.00 151.5229 60.0006 32.0000 1.9498 1.9519 404.3583 404.8745 0.0801 -1.0000 -1.0000 4353894 1595123047.10 151.5578 60.0006 32.0000 1.9501 1.9522 404.3642 404.8793 0.0799 -1.0000 -1.0000 4353956 1595123047.20 151.5704 60.0006 32.0000 1.9507 1.9527 404.3101 404.8253 0.0799 -1.0000 -1.0000 4354034 1595123047.30 151.5704 60.0006 32.0000 1.9503 1.9524 404.2724 404.7875 0.0799 -1.0000 -1.0000 4354097 1595123047.40 151.5704 60.0006 32.0000 1.9499 1.9520 404.3835 404.8989 0.0799 -1.0000 -1.0000 4354159 1595123047.50 151.5704 60.0006 32.0000 1.9497 1.9518 404.3677 404.8825 0.0798 -1.0000 -1.0000 4354238 1595123047.60 151.5704 60.0006 32.0000 1.9498 1.9518 404.3375 404.8517 0.0798 -1.0000 -1.0000 4354300 1595123047.70 151.5605 60.0006 32.0000 1.9502 1.9522 404.0567 404.5716 0.0799 -1.0000 -1.0000 4354362 1595123047.80 151.5605 60.0006 32.0000 1.9506 1.9526 404.1599 404.6751 0.0800 -1.0000 -1.0000 4354425 1595123047.90 151.5605 60.0006 32.0000 1.9498 1.9519 404.2285 404.7443 0.0800 -1.0000 -1.0000 4354487 1595123048.00 151.5605 60.0006 32.0000 1.9500 1.9520 404.3372 404.8520 0.0799 -1.0000 -1.0000 4354566 1595123048.10 151.5605 60.0006 32.0000 1.9500 1.9520 404.3903 404.9051 0.0798 -1.0000 -1.0000 4354940 1595123048.20 151.5497 60.0006 32.0000 1.9504 1.9525 404.3559 404.8715 0.0801 -1.0000 -1.0000 4355003 1595123048.30 151.5494 60.0006 32.0000 1.9502 1.9523 404.3469 404.8618 0.0799 -1.0000 -1.0000 4355081 1595123048.40 151.5494 60.0006 32.0000 1.9501 1.9522 404.2312 404.7463 0.0799 -1.0000 -1.0000 4355143 1595123048.50 151.5494 60.0006 32.0000 1.9498 1.9518 404.2724 404.7868 0.0798 -1.0000 -1.0000 4355206 1595123048.60 151.5494 60.0006 32.0000 1.9495 1.9515 404.3604 404.8747 0.0798 -1.0000 -1.0000 4356315 1595123048.70 151.5494 60.0006 32.0000 1.9495 1.9515 404.3648 404.8793 0.0799 -1.0000 -1.0000 4356378 1595123048.80 151.5494 60.0006 32.0000 1.9499 1.9520 404.2778 404.7935 0.0800 -1.0000 -1.0000 4356440 1595123048.90 151.5494 60.0006 32.0000 1.9505 1.9525 404.2526 404.7675 0.0799 -1.0000 -1.0000 4356518 1595123049.00 151.5494 60.0006 32.0000 1.9508 1.9529 404.0987 404.6138 0.0799 -1.0000 -1.0000 4356581 1595123049.10 151.5494 60.0006 32.0000 1.9501 1.9522 404.1722 404.6865 0.0798 -1.0000 -1.0000 4356643 1595123049.20 151.5498 60.0006 32.0000 1.9501 1.9521 404.3677 404.8823 0.0798 -1.0000 -1.0000 4356721 1595123049.30 151.5512 60.0006 32.0000 1.9492 1.9513 404.4331 404.9483 0.0799 -1.0000 -1.0000 4356784 1595123049.40 151.5682 60.0006 32.0000 1.9500 1.9520 404.3526 404.8679 0.0800 -1.0000 -1.0000 4356846 1595123049.50 151.5689 60.0006 32.0000 1.9509 1.9529 404.3211 404.8361 0.0799 -1.0000 -1.0000 4356924 1595123049.60 151.5689 60.0006 32.0000 1.9505 1.9525 404.1273 404.6414 0.0798 -1.0000 -1.0000 4356987 1595123049.70 151.5689 60.0006 32.0000 1.9498 1.9518 404.2600 404.7744 0.0797 -1.0000 -1.0000 4357049 1595123049.80 151.5689 60.0006 32.0000 1.9497 1.9517 404.3606 404.8748 0.0798 -1.0000 -1.0000 4357112 1595123049.90 151.5689 60.0006 32.0000 1.9503 1.9523 404.4185 404.9339 0.0799 -1.0000 -1.0000 4357174 1595123050.00 151.5672 60.0006 32.0000 1.9499 1.9520 404.3282 404.8428 0.0799 -1.0000 -1.0000 4357252 1595123050.10 151.4953 59.9997 32.0000 1.9501 1.9522 404.2493 404.7644 0.0799 -1.0000 -1.0000 4357315 1595123050.20 151.4953 59.9997 32.0000 1.9504 1.9525 404.1902 404.7044 0.0798 -1.0000 -1.0000 4357377 1595123050.30 151.4953 59.9997 32.0000 1.9504 1.9525 404.2028 404.7175 0.0799 -1.0000 -1.0000 4357455 1595123050.40 151.4953 59.9997 32.0000 1.9491 1.9511 404.3666 404.8814 0.0799 -1.0000 -1.0000 4357518 1595123050.50 151.4953 59.9997 32.0000 1.9494 1.9514 404.4437 404.9586 0.0799 -1.0000 -1.0000 4357580 1595123050.60 151.4953 59.9997 32.0000 1.9496 1.9516 404.3066 404.8224 0.0801 -1.0000 -1.0000 4357643 1595123050.70 151.5070 59.9997 32.0000 1.9500 1.9521 404.2285 404.7431 0.0797 -1.0000 -1.0000 4357705 1595123050.80 151.5094 59.9997 32.0000 1.9499 1.9519 404.1931 404.7074 0.0799 -1.0000 -1.0000 4357768 1595123050.90 151.5094 59.9997 32.0000 1.9496 1.9516 404.3296 404.8451 0.0800 -1.0000 -1.0000 4357846 1595123051.00 151.5094 59.9997 32.0000 1.9500 1.9520 404.3795 404.8948 0.0799 -1.0000 -1.0000 4357908 1595123051.10 151.5094 59.9997 32.0000 1.9492 1.9513 404.2950 404.8099 0.0799 -1.0000 -1.0000 4357986 1595123051.20 151.5019 59.9997 32.0000 1.9502 1.9523 404.2503 404.7647 0.0798 -1.0000 -1.0000 4358096 1595123051.30 151.4656 59.9997 32.0000 1.9502 1.9523 404.1553 404.6700 0.0799 -1.0000 -1.0000 4358158 1595123051.40 151.4656 59.9997 32.0000 1.9504 1.9524 404.1049 404.6187 0.0798 -1.0000 -1.0000 4358221 1595123051.50 151.4656 59.9997 32.0000 1.9498 1.9518 404.3125 404.8285 0.0801 -1.0000 -1.0000 4358283 1595123051.60 151.4656 59.9997 32.0000 1.9498 1.9518 404.3910 404.9072 0.0800 -1.0000 -1.0000 4358361 1595123051.70 151.4656 59.9997 32.0000 1.9497 1.9518 404.3929 404.9086 0.0800 -1.0000 -1.0000 4358408 1595123051.80 151.4261 59.9997 32.0000 1.9504 1.9525 404.2247 404.7393 0.0799 -1.0000 -1.0000 4358486 1595123051.90 151.4261 59.9997 32.0000 1.9500 1.9521 404.0754 404.5902 0.0799 -1.0000 -1.0000 4358549 1595123052.00 151.4261 59.9997 32.0000 1.9499 1.9519 404.1005 404.6163 0.0801 -1.0000 -1.0000 4358627 1595123052.10 151.4261 59.9997 32.0000 1.9500 1.9520 404.1531 404.6676 0.0799 -1.0000 -1.0000 4358690 1595123052.20 151.4261 59.9997 32.0000 1.9494 1.9514 404.3036 404.8185 0.0799 -1.0000 -1.0000 4359720 1595123052.30 151.4453 59.9997 32.0000 1.9495 1.9516 404.3089 404.8229 0.0798 -1.0000 -1.0000 4359799 1595123052.40 151.4549 59.9997 32.0000 1.9504 1.9525 404.3046 404.8199 0.0799 -1.0000 -1.0000 4359861 1595123052.50 151.4549 59.9997 32.0000 1.9507 1.9527 404.2751 404.7897 0.0798 -1.0000 -1.0000 4359923 1595123052.60 151.4549 59.9997 32.0000 1.9508 1.9528 404.2018 404.7172 0.0800 -1.0000 -1.0000 4400002 1595123052.70 151.4549 59.9997 32.0000 1.9500 1.9521 404.0530 404.5683 0.0800 -1.0000 -1.0000 4400048 1595123052.80 151.4549 59.9997 32.0000 1.9505 1.9526 404.2258 404.7418 0.0801 -1.0000 -1.0000 4400111 1595123052.90 151.4549 59.9997 32.0000 1.9500 1.9521 404.2889 404.8047 0.0800 -1.0000 -1.0000 4400189 1595123053.00 151.4549 59.9997 32.0000 1.9507 1.9527 404.2392 404.7540 0.0799 -1.0000 -1.0000 4400251 1595123053.10 151.4549 59.9997 32.0000 1.9518 1.9539 404.1721 404.6864 0.0798 -1.0000 -1.0000 4400314 1595123053.20 151.4549 59.9997 32.0000 1.9513 1.9533 404.1856 404.7003 0.0799 -1.0000 -1.0000 4400392 1595123053.30 151.4549 59.9997 32.0000 1.9507 1.9528 404.2960 404.8096 0.0798 -1.0000 -1.0000 4400455 1595123053.40 151.4520 59.9997 32.0000 1.9509 1.9529 404.3873 404.9026 0.0800 -1.0000 -1.0000 4400517 1595123053.50 151.4481 59.9997 32.0000 1.9506 1.9527 404.4047 404.9202 0.0799 -1.0000 -1.0000 4400595 1595123053.60 151.4481 59.9997 32.0000 1.9511 1.9531 404.4140 404.9285 0.0798 -1.0000 -1.0000 4400658 1595123053.70 151.4481 59.9997 32.0000 1.9510 1.9530 404.2518 404.7662 0.0799 -1.0000 -1.0000 4400720 1595123053.80 151.4481 59.9997 32.0000 1.9507 1.9527 404.1482 404.6634 0.0800 -1.0000 -1.0000 4400783 1595123053.90 151.4481 59.9997 32.0000 1.9507 1.9528 404.2072 404.7215 0.0798 -1.0000 -1.0000 4400845 1595123054.00 151.4647 59.9997 32.0000 1.9505 1.9525 404.2826 404.7972 0.0799 -1.0000 -1.0000 4400923 1595123054.10 151.4647 59.9997 32.0000 1.9503 1.9523 404.3910 404.9061 0.0799 -1.0000 -1.0000 4400986 1595123054.20 151.4647 59.9997 32.0000 1.9504 1.9524 404.2515 404.7663 0.0799 -1.0000 -1.0000 4401048 1595123054.30 151.4647 59.9997 32.0000 1.9505 1.9526 404.1711 404.6860 0.0799 -1.0000 -1.0000 4401126 1595123054.40 151.4647 59.9997 32.0000 1.9508 1.9528 404.2198 404.7354 0.0801 -1.0000 -1.0000 4401189 1595123054.50 151.4640 59.9997 32.0000 1.9506 1.9527 404.2697 404.7849 0.0799 -1.0000 -1.0000 4401251 1595123054.60 151.4640 59.9997 32.0000 1.9506 1.9526 404.3685 404.8831 0.0798 -1.0000 -1.0000 4401314 1595123054.70 151.4640 59.9997 32.0000 1.9504 1.9525 404.4003 404.9159 0.0800 -1.0000 -1.0000 4401376 1595123054.80 151.4640 59.9997 32.0000 1.9510 1.9530 404.3548 404.8694 0.0799 -1.0000 -1.0000 4401626 1595123054.90 151.4640 59.9997 32.0000 1.9510 1.9530 404.2065 404.7218 0.0800 -1.0000 -1.0000 4401689 1595123055.00 151.4640 59.9997 32.0000 1.9515 1.9535 404.2200 404.7353 0.0800 -1.0000 -1.0000 4401751 1595123055.10 151.4495 60.0001 32.0000 1.9515 1.9535 404.1581 404.6729 0.0800 -1.0000 -1.0000 4401814 1595123055.20 151.4495 60.0001 32.0000 1.9509 1.9530 404.3730 404.8883 0.0799 -1.0000 -1.0000 4401892 1595123055.30 151.4495 60.0001 32.0000 1.9495 1.9515 404.4151 404.9303 0.0800 -1.0000 -1.0000 4402142 1595123055.40 151.4495 60.0001 32.0000 1.9501 1.9521 404.3353 404.8501 0.0798 -1.0000 -1.0000 4402204 1595123055.50 151.4495 60.0001 32.0000 1.9505 1.9526 404.2683 404.7826 0.0798 -1.0000 -1.0000 4402283 1595123055.60 151.4592 60.0001 32.0000 1.9502 1.9522 404.1871 404.7011 0.0797 -1.0000 -1.0000 4402345 1595123055.70 151.4592 60.0001 32.0000 1.9504 1.9525 404.2556 404.7695 0.0797 -1.0000 -1.0000 4402407 1595123055.80 151.4592 60.0001 32.0000 1.9504 1.9524 404.3072 404.8214 0.0798 -1.0000 -1.0000 4403095 1595123055.90 151.4592 60.0001 32.0000 1.9501 1.9521 404.3597 404.8749 0.0799 -1.0000 -1.0000 4403157 1595123056.00 151.4592 60.0001 32.0000 1.9503 1.9524 404.1966 404.7118 0.0800 -1.0000 -1.0000 4403235 1595123056.10 151.4705 60.0001 32.0000 1.9504 1.9524 404.1712 404.6863 0.0799 -1.0000 -1.0000 4403298 1595123056.20 151.4951 60.0001 32.0000 1.9511 1.9531 404.1361 404.6506 0.0798 -1.0000 -1.0000 4403360 1595123056.30 151.4951 60.0001 32.0000 1.9505 1.9525 404.0891 404.6031 0.0799 -1.0000 -1.0000 4403579 1595123056.40 151.4951 60.0001 32.0000 1.9500 1.9520 404.4157 404.9314 0.0799 -1.0000 -1.0000 4403657 1595123056.50 151.4951 60.0001 32.0000 1.9499 1.9520 404.4246 404.9394 0.0799 -1.0000 -1.0000 4403719 1595123056.60 151.4951 60.0001 32.0000 1.9509 1.9529 404.3076 404.8227 0.0799 -1.0000 -1.0000 4403798 1595123056.70 151.4691 60.0001 32.0000 1.9511 1.9531 404.2318 404.7469 0.0799 -1.0000 -1.0000 4403860 1595123056.80 151.4691 60.0001 32.0000 1.9503 1.9524 404.1287 404.6431 0.0798 -1.0000 -1.0000 4403922 1595123056.90 151.4691 60.0001 32.0000 1.9506 1.9526 404.2284 404.7435 0.0800 -1.0000 -1.0000 4404001 1595123057.00 151.4691 60.0001 32.0000 1.9505 1.9526 404.3427 404.8579 0.0799 -1.0000 -1.0000 4404063 1595123057.10 151.4691 60.0001 32.0000 1.9500 1.9520 404.3307 404.8461 0.0800 -1.0000 -1.0000 4404126 1595123057.20 151.5752 60.0001 32.0000 1.9501 1.9522 404.3237 404.8395 0.0801 -1.0000 -1.0000 4404204 1595123057.30 151.5752 60.0001 32.0000 1.9501 1.9521 404.2084 404.7246 0.0800 -1.0000 -1.0000 4404329 1595123057.40 151.5752 60.0001 32.0000 1.9510 1.9530 404.1831 404.6983 0.0800 -1.0000 -1.0000 4404407 1595123057.50 151.5752 60.0001 32.0000 1.9510 1.9531 404.2073 404.7217 0.0799 -1.0000 -1.0000 4404485 1595123057.60 151.5752 60.0001 32.0000 1.9508 1.9528 404.3180 404.8333 0.0799 -1.0000 -1.0000 4404548 1595123057.70 151.5752 60.0001 32.0000 1.9505 1.9526 404.3919 404.9075 0.0800 -1.0000 -1.0000 4404610 1595123057.80 151.5157 60.0001 32.0000 1.9497 1.9517 404.4387 404.9537 0.0799 -1.0000 -1.0000 4404688 1595123057.90 151.5157 60.0001 32.0000 1.9501 1.9521 404.2593 404.7745 0.0800 -1.0000 -1.0000 4404860 1595123058.00 151.5157 60.0001 32.0000 1.9507 1.9528 404.1494 404.6653 0.0800 -1.0000 -1.0000 4404938 1595123058.10 151.5157 60.0001 32.0000 1.9507 1.9528 404.1640 404.6793 0.0799 -1.0000 -1.0000 4404985 1595123058.20 151.5157 60.0001 32.0000 1.9500 1.9521 404.2054 404.7198 0.0799 -1.0000 -1.0000 4405047 1595123058.30 151.5939 60.0001 32.0000 1.9491 1.9512 404.3659 404.8814 0.0799 -1.0000 -1.0000 4405125 1595123058.40 151.5939 60.0001 32.0000 1.9495 1.9515 404.4103 404.9258 0.0799 -1.0000 -1.0000 4405360 1595123058.50 151.5939 60.0001 32.0000 1.9508 1.9529 404.2930 404.8082 0.0800 -1.0000 -1.0000 4405422 1595123058.60 151.5939 60.0001 32.0000 1.9499 1.9519 404.2152 404.7307 0.0800 -1.0000 -1.0000 4405485 1595123058.70 151.5939 60.0001 32.0000 1.9503 1.9523 404.2218 404.7367 0.0799 -1.0000 -1.0000 4405547 1595123058.80 151.5939 60.0001 32.0000 1.9495 1.9515 404.2128 404.7281 0.0799 -1.0000 -1.0000 4405610 1595123058.90 151.5148 60.0001 32.0000 1.9497 1.9517 404.3256 404.8403 0.0799 -1.0000 -1.0000 4406407 1595123059.00 151.5148 60.0001 32.0000 1.9491 1.9511 404.2758 404.7910 0.0800 -1.0000 -1.0000 4406469 1595123059.10 151.5148 60.0001 32.0000 1.9506 1.9526 404.1459 404.6607 0.0799 -1.0000 -1.0000 4406531 1595123059.20 151.5148 60.0001 32.0000 1.9501 1.9522 404.2657 404.7818 0.0801 -1.0000 -1.0000 4406609 1595123059.30 151.5148 60.0001 32.0000 1.9498 1.9518 404.0902 404.6049 0.0799 -1.0000 -1.0000 4406703 1595123059.40 151.5399 60.0001 32.0000 1.9498 1.9518 404.1261 404.6415 0.0800 -1.0000 -1.0000 4406766 1595123059.50 151.5399 60.0001 32.0000 1.9498 1.9519 404.2153 404.7302 0.0799 -1.0000 -1.0000 4406828 1595123059.60 151.5399 60.0001 32.0000 1.9494 1.9515 404.3386 404.8545 0.0800 -1.0000 -1.0000 4406891 1595123059.70 151.5399 60.0001 32.0000 1.9491 1.9512 404.3368 404.8523 0.0800 -1.0000 -1.0000 4406953 1595123059.80 151.5399 60.0001 32.0000 1.9505 1.9526 404.1024 404.6181 0.0801 -1.0000 -1.0000 4407031 1595123059.90 151.5399 60.0001 32.0000 1.9508 1.9528 404.1970 404.7122 0.0799 -1.0000 -1.0000 4407094 1595123060.00 151.5399 60.0001 32.0000 1.9507 1.9528 404.1538 404.6680 0.0798 -1.0000 -1.0000 4407156 1595123060.10 151.5399 60.0001 32.0000 1.9500 1.9520 404.3227 404.8374 0.0799 -1.0000 -1.0000 4407219 1595123060.20 151.5399 60.0001 32.0000 1.9503 1.9524 404.4009 404.9167 0.0801 -1.0000 -1.0000 4407281 1595123060.30 151.5399 60.0001 32.0000 1.9502 1.9523 404.2726 404.7882 0.0799 -1.0000 -1.0000 4407359 1595123060.40 151.5399 60.0001 32.0000 1.9495 1.9515 404.2747 404.7890 0.0798 -1.0000 -1.0000 4407422 1595123060.50 151.5273 59.9991 32.0000 1.9495 1.9516 404.1618 404.6760 0.0798 -1.0000 -1.0000 4407484 1595123060.60 151.5273 59.9991 32.0000 1.9502 1.9523 404.1487 404.6636 0.0799 -1.0000 -1.0000 4407562 1595123060.70 151.5273 59.9991 32.0000 1.9501 1.9521 404.2272 404.7422 0.0799 -1.0000 -1.0000 4407625 1595123060.80 151.5273 59.9991 32.0000 1.9496 1.9517 404.2610 404.7750 0.0798 -1.0000 -1.0000 4407687 1595123060.90 151.5273 59.9991 32.0000 1.9500 1.9521 404.2475 404.7620 0.0798 -1.0000 -1.0000 4407875 1595123061.00 151.5274 59.9991 32.0000 1.9499 1.9520 404.1903 404.7054 0.0800 -1.0000 -1.0000 4407937 1595123061.10 151.5274 59.9991 32.0000 1.9505 1.9525 404.1153 404.6311 0.0800 -1.0000 -1.0000 4408000 1595123061.20 151.5274 59.9991 32.0000 1.9502 1.9522 404.1623 404.6767 0.0797 -1.0000 -1.0000 4408062 1595123061.30 151.5274 59.9991 32.0000 1.9504 1.9525 404.2075 404.7215 0.0798 -1.0000 -1.0000 4408125 1595123061.40 151.5274 59.9991 32.0000 1.9499 1.9520 404.1962 404.7113 0.0800 -1.0000 -1.0000 4408187 1595123061.50 151.5274 59.9991 32.0000 1.9489 1.9509 404.2151 404.7302 0.0799 -1.0000 -1.0000 4408265 1595123061.60 151.5604 59.9991 32.0000 1.9484 1.9504 404.3266 404.8414 0.0799 -1.0000 -1.0000 4408328 1595123061.70 151.5604 59.9991 32.0000 1.9497 1.9518 404.3481 404.8636 0.0799 -1.0000 -1.0000 4408390 1595123061.80 151.5604 59.9991 32.0000 1.9499 1.9519 404.2630 404.7777 0.0799 -1.0000 -1.0000 4408469 1595123061.90 151.5604 59.9991 32.0000 1.9501 1.9521 404.2657 404.7793 0.0797 -1.0000 -1.0000 4408531 1595123062.00 151.5604 59.9991 32.0000 1.9497 1.9518 404.2049 404.7201 0.0799 -1.0000 -1.0000 4408859 1595123062.10 151.5604 59.9991 32.0000 1.9499 1.9520 404.3086 404.8235 0.0799 -1.0000 -1.0000 4408921 1595123062.20 151.4962 59.9991 32.0000 1.9501 1.9521 404.3263 404.8412 0.0799 -1.0000 -1.0000 4408984 1595123062.30 151.4962 59.9991 32.0000 1.9494 1.9514 404.2604 404.7753 0.0799 -1.0000 -1.0000 4409062 1595123062.40 151.4962 59.9991 32.0000 1.9501 1.9521 404.1615 404.6765 0.0799 -1.0000 -1.0000 4409124 1595123062.50 151.4962 59.9991 32.0000 1.9499 1.9520 404.1935 404.7077 0.0798 -1.0000 -1.0000 4409656 1595123062.60 151.4962 59.9991 32.0000 1.9504 1.9524 404.2014 404.7161 0.0799 -1.0000 -1.0000 4409734 1595123062.70 151.4962 59.9991 32.0000 1.9501 1.9522 404.2095 404.7245 0.0799 -1.0000 -1.0000 4409796 1595123062.80 151.4962 59.9991 32.0000 1.9499 1.9519 404.3193 404.8353 0.0801 -1.0000 -1.0000 4409859 1595123062.90 151.4962 59.9991 32.0000 1.9500 1.9520 404.3861 404.9027 0.0800 -1.0000 -1.0000 4409937 1595123063.00 151.4864 59.9991 32.0000 1.9493 1.9513 404.3561 404.8710 0.0799 -1.0000 -1.0000 4410109 1595123063.10 151.5262 59.9991 32.0000 1.9502 1.9522 404.2049 404.7209 0.0801 -1.0000 -1.0000 4410171 1595123063.20 151.5262 59.9991 32.0000 1.9499 1.9520 404.2124 404.7278 0.0800 -1.0000 -1.0000 4410249 1595123063.30 151.5262 59.9991 32.0000 1.9498 1.9519 404.3492 404.8647 0.0799 -1.0000 -1.0000 4410312 1595123063.40 151.5262 59.9991 32.0000 1.9492 1.9512 404.3859 404.9011 0.0800 -1.0000 -1.0000 4410374 1595123063.50 151.5262 59.9991 32.0000 1.9498 1.9518 404.3002 404.8150 0.0799 -1.0000 -1.0000 4410608 1595123063.60 151.5262 59.9991 32.0000 1.9496 1.9516 404.1887 404.7026 0.0798 -1.0000 -1.0000 4410671 1595123063.70 151.4993 59.9991 32.0000 1.9509 1.9530 404.1940 404.7088 0.0799 -1.0000 -1.0000 4410734 1595123063.80 151.3993 59.9991 32.0000 1.9504 1.9524 404.1957 404.7101 0.0798 -1.0000 -1.0000 4410811 1595123063.90 151.3993 59.9991 32.0000 1.9500 1.9521 404.2397 404.7542 0.0798 -1.0000 -1.0000 4410874 1595123064.00 151.3993 59.9991 32.0000 1.9499 1.9520 404.3039 404.8183 0.0798 -1.0000 -1.0000 4411108 1595123064.10 151.3993 59.9991 32.0000 1.9498 1.9519 404.3923 404.9075 0.0799 -1.0000 -1.0000 4411171 1595123064.20 151.3993 59.9991 32.0000 1.9494 1.9514 404.3512 404.8667 0.0800 -1.0000 -1.0000 4411234 1595123064.30 151.3993 59.9991 32.0000 1.9509 1.9529 404.1796 404.6945 0.0799 -1.0000 -1.0000 4411311 1595123064.40 151.3993 59.9991 32.0000 1.9506 1.9526 404.2661 404.7807 0.0799 -1.0000 -1.0000 4411374 1595123064.50 151.3993 59.9991 32.0000 1.9506 1.9526 404.2862 404.8015 0.0799 -1.0000 -1.0000 4411593 1595123064.60 151.3993 59.9991 32.0000 1.9488 1.9508 404.3576 404.8725 0.0799 -1.0000 -1.0000 4411671 1595123064.70 151.3993 59.9991 32.0000 1.9500 1.9521 404.4555 404.9712 0.0800 -1.0000 -1.0000 4411733 1595123064.80 151.4108 59.9990 32.0000 1.9499 1.9520 404.3322 404.8493 0.0801 -1.0000 -1.0000 4411796 1595123064.90 151.4438 59.9988 32.0000 1.9509 1.9530 404.2742 404.7896 0.0800 -1.0000 -1.0000 4411874 1595123065.00 151.4438 59.9988 32.0000 1.9503 1.9523 404.1867 404.7016 0.0799 -1.0000 -1.0000 4411937 1595123065.10 151.4438 59.9988 32.0000 1.9501 1.9522 404.2652 404.7814 0.0800 -1.0000 -1.0000 4412452 1595123065.20 151.4438 59.9988 32.0000 1.9507 1.9528 404.2989 404.8147 0.0801 -1.0000 -1.0000 4412530 1595123065.30 151.4438 59.9988 32.0000 1.9502 1.9523 404.3737 404.8897 0.0800 -1.0000 -1.0000 4412593 1595123065.40 151.4555 59.9988 32.0000 1.9507 1.9527 404.3440 404.8584 0.0798 -1.0000 -1.0000 4412686 1595123065.50 151.4653 59.9988 32.0000 1.9504 1.9524 404.2292 404.7443 0.0800 -1.0000 -1.0000 4412764 1595123065.60 151.4653 59.9988 32.0000 1.9510 1.9531 404.1953 404.7113 0.0801 -1.0000 -1.0000 4412827 1595123065.70 151.4653 59.9988 32.0000 1.9505 1.9525 404.2433 404.7584 0.0799 -1.0000 -1.0000 4412889 1595123065.80 151.4653 59.9988 32.0000 1.9501 1.9521 404.4029 404.9181 0.0799 -1.0000 -1.0000 4412968 1595123065.90 151.4653 59.9988 32.0000 1.9502 1.9522 404.4228 404.9378 0.0799 -1.0000 -1.0000 4413030 1595123066.00 151.4653 59.9988 32.0000 1.9506 1.9526 404.2932 404.8081 0.0798 -1.0000 -1.0000 4413108 1595123066.10 151.4653 59.9988 32.0000 1.9518 1.9539 404.2972 404.8117 0.0799 -1.0000 -1.0000 4413264 1595123066.20 151.4653 59.9988 32.0000 1.9516 1.9536 404.2182 404.7334 0.0800 -1.0000 -1.0000 4413327 1595123066.30 151.4653 59.9988 32.0000 1.9506 1.9527 404.1845 404.7001 0.0799 -1.0000 -1.0000 4413405 1595123066.40 151.4929 59.9988 32.0000 1.9501 1.9521 404.2629 404.7778 0.0799 -1.0000 -1.0000 4413467 1595123066.50 151.5043 59.9988 32.0000 1.9500 1.9521 404.3581 404.8735 0.0799 -1.0000 -1.0000 4413530 1595123066.60 151.5119 59.9988 32.0000 1.9499 1.9520 404.3593 404.8735 0.0799 -1.0000 -1.0000 4413733 1595123066.70 151.5119 59.9988 32.0000 1.9504 1.9525 404.2909 404.8063 0.0799 -1.0000 -1.0000 4413795 1595123066.80 151.5119 59.9988 32.0000 1.9506 1.9527 404.2687 404.7840 0.0800 -1.0000 -1.0000 4413858 1595123066.90 151.5119 59.9988 32.0000 1.9510 1.9530 404.1315 404.6465 0.0800 -1.0000 -1.0000 4413936 1595123067.00 151.5119 59.9988 32.0000 1.9504 1.9524 404.1791 404.6950 0.0801 -1.0000 -1.0000 4413999 1595123067.10 151.5119 59.9988 32.0000 1.9505 1.9525 404.2301 404.7441 0.0797 -1.0000 -1.0000 4414061 1595123067.20 151.5119 59.9988 32.0000 1.9504 1.9525 404.3824 404.8967 0.0799 -1.0000 -1.0000 4414139 1595123067.30 151.5119 59.9988 32.0000 1.9500 1.9520 404.3701 404.8855 0.0799 -1.0000 -1.0000 4414186 1595123067.40 151.5119 59.9988 32.0000 1.9504 1.9524 404.3432 404.8573 0.0798 -1.0000 -1.0000 4414264 1595123067.50 151.5119 59.9988 32.0000 1.9509 1.9529 404.2467 404.7609 0.0798 -1.0000 -1.0000 4414326 1595123067.60 151.5050 59.9988 32.0000 1.9505 1.9526 404.2062 404.7205 0.0798 -1.0000 -1.0000 4414655 1595123067.70 151.4992 59.9988 32.0000 1.9507 1.9528 404.3281 404.8422 0.0797 -1.0000 -1.0000 4414717 1595123067.80 151.4992 59.9988 32.0000 1.9508 1.9529 404.3570 404.8725 0.0799 -1.0000 -1.0000 4414795 1595123067.90 151.4992 59.9988 32.0000 1.9509 1.9529 404.3535 404.8684 0.0799 -1.0000 -1.0000 4414857 1595123068.00 151.4992 59.9988 32.0000 1.9514 1.9534 404.2065 404.7216 0.0800 -1.0000 -1.0000 4414920 1595123068.10 151.4992 59.9988 32.0000 1.9508 1.9528 404.1579 404.6728 0.0800 -1.0000 -1.0000 4414983 1595123068.20 151.5037 59.9988 32.0000 1.9502 1.9523 404.1288 404.6440 0.0799 -1.0000 -1.0000 4415185 1595123068.30 151.5084 59.9988 32.0000 1.9505 1.9526 404.2124 404.7265 0.0798 -1.0000 -1.0000 4415248 1595123068.40 151.5084 59.9988 32.0000 1.9495 1.9515 404.3596 404.8746 0.0799 -1.0000 -1.0000 4415310 1595123068.50 151.5084 59.9988 32.0000 1.9498 1.9519 404.3574 404.8728 0.0799 -1.0000 -1.0000 4415389 1595123068.60 151.5084 59.9988 32.0000 1.9493 1.9514 404.3947 404.9094 0.0798 -1.0000 -1.0000 4415451 1595123068.70 151.5084 59.9988 32.0000 1.9498 1.9518 404.2720 404.7863 0.0799 -1.0000 -1.0000 4415623 1595123068.80 151.5027 59.9988 32.0000 1.9495 1.9515 404.1858 404.7010 0.0799 -1.0000 -1.0000 4415686 1595123068.90 151.5027 59.9988 32.0000 1.9496 1.9516 404.1935 404.7085 0.0799 -1.0000 -1.0000 4415764 1595123069.00 151.5027 59.9988 32.0000 1.9486 1.9507 404.2911 404.8057 0.0799 -1.0000 -1.0000 4415826 1595123069.10 151.5027 59.9988 32.0000 1.9493 1.9514 404.2896 404.8044 0.0798 -1.0000 -1.0000 4415889 1595123069.20 151.5027 59.9988 32.0000 1.9496 1.9517 404.2108 404.7264 0.0801 -1.0000 -1.0000 4416123 1595123069.30 151.5234 59.9988 32.0000 1.9503 1.9524 404.1432 404.6586 0.0800 -1.0000 -1.0000 4416185 1595123069.40 151.5234 59.9988 32.0000 1.9502 1.9523 404.1974 404.7125 0.0799 -1.0000 -1.0000 4416248 1595123069.50 151.5234 59.9988 32.0000 1.9495 1.9515 404.3177 404.8326 0.0799 -1.0000 -1.0000 4416326 1595123069.60 151.5234 59.9988 32.0000 1.9494 1.9515 404.4698 404.9859 0.0800 -1.0000 -1.0000 4416389 1595123069.70 151.5234 59.9988 32.0000 1.9491 1.9512 404.4184 404.9334 0.0798 -1.0000 -1.0000 4417154 1595123069.80 151.5234 59.9988 32.0000 1.9500 1.9521 404.4263 404.9414 0.0800 -1.0000 -1.0000 4417232 1595123069.90 151.5091 59.9998 32.0000 1.9502 1.9522 404.2547 404.7698 0.0799 -1.0000 -1.0000 4417295 1595123070.00 151.5091 59.9998 32.0000 1.9499 1.9520 404.2114 404.7265 0.0799 -1.0000 -1.0000 4417373 1595123070.10 151.5091 59.9998 32.0000 1.9496 1.9516 404.2527 404.7677 0.0799 -1.0000 -1.0000 4417435 1595123070.20 151.5091 59.9998 32.0000 1.9490 1.9510 404.3236 404.8391 0.0800 -1.0000 -1.0000 4417498 1595123070.30 151.5091 59.9998 32.0000 1.9500 1.9520 404.3087 404.8228 0.0799 -1.0000 -1.0000 4417560 1595123070.40 151.5091 59.9998 32.0000 1.9496 1.9517 404.2688 404.7843 0.0800 -1.0000 -1.0000 4417622 1595123070.50 151.5118 59.9998 32.0000 1.9498 1.9519 404.2343 404.7494 0.0799 -1.0000 -1.0000 4417685 1595123070.60 151.5424 59.9998 32.0000 1.9504 1.9524 404.1840 404.6988 0.0800 -1.0000 -1.0000 4417763 1595123070.70 151.5424 59.9998 32.0000 1.9499 1.9519 404.1984 404.7141 0.0800 -1.0000 -1.0000 4417857 1595123070.80 151.5424 59.9998 32.0000 1.9502 1.9523 404.2627 404.7780 0.0799 -1.0000 -1.0000 4417919 1595123070.90 151.5424 59.9998 32.0000 1.9496 1.9517 404.3261 404.8413 0.0799 -1.0000 -1.0000 4417998 1595123071.00 151.5424 59.9998 32.0000 1.9502 1.9522 404.2224 404.7374 0.0799 -1.0000 -1.0000 4418060 1595123071.10 151.4560 59.9998 32.0000 1.9507 1.9528 404.2072 404.7218 0.0799 -1.0000 -1.0000 4418122 1595123071.20 151.4560 59.9998 32.0000 1.9505 1.9525 404.1683 404.6824 0.0798 -1.0000 -1.0000 4418357 1595123071.30 151.4560 59.9998 32.0000 1.9502 1.9523 404.1420 404.6569 0.0800 -1.0000 -1.0000 4418419 1595123071.40 151.4560 59.9998 32.0000 1.9501 1.9522 404.3345 404.8502 0.0800 -1.0000 -1.0000 4418482 1595123071.50 151.4560 59.9998 32.0000 1.9495 1.9516 404.3794 404.8938 0.0799 -1.0000 -1.0000 4418560 1595123071.60 151.4560 59.9998 32.0000 1.9496 1.9516 404.2515 404.7677 0.0801 -1.0000 -1.0000 4418622 1595123071.70 151.4560 59.9998 32.0000 1.9503 1.9524 404.1918 404.7064 0.0798 -1.0000 -1.0000 4418685 1595123071.80 151.4560 59.9998 32.0000 1.9506 1.9526 404.1986 404.7137 0.0800 -1.0000 -1.0000 4418857 1595123071.90 151.4560 59.9998 32.0000 1.9501 1.9521 404.1693 404.6843 0.0799 -1.0000 -1.0000 4418919 1595123072.00 151.4560 59.9998 32.0000 1.9500 1.9520 404.2687 404.7843 0.0800 -1.0000 -1.0000 4418997 1595123072.10 151.4560 59.9998 32.0000 1.9493 1.9514 404.2723 404.7885 0.0801 -1.0000 -1.0000 4419060 1595123072.20 151.4852 59.9998 32.0000 1.9504 1.9524 404.2451 404.7602 0.0799 -1.0000 -1.0000 4419122 1595123072.30 151.4852 59.9998 32.0000 1.9511 1.9532 404.1622 404.6773 0.0800 -1.0000 -1.0000 4419607 1595123072.40 151.4852 59.9998 32.0000 1.9507 1.9527 404.1498 404.6647 0.0799 -1.0000 -1.0000 4419669 1595123072.50 151.4852 59.9998 32.0000 1.9498 1.9519 404.3345 404.8494 0.0799 -1.0000 -1.0000 4419732 1595123072.60 151.4852 59.9998 32.0000 1.9492 1.9512 404.2748 404.7900 0.0799 -1.0000 -1.0000 4419809 1595123072.70 151.5074 59.9998 32.0000 1.9492 1.9512 404.3046 404.8195 0.0799 -1.0000 -1.0000 4419872 1595123072.80 151.5078 59.9998 32.0000 1.9495 1.9515 404.3605 404.8757 0.0800 -1.0000 -1.0000 4420153 1595123072.90 151.5078 59.9998 32.0000 1.9495 1.9516 404.2681 404.7839 0.0801 -1.0000 -1.0000 4420216 1595123073.00 151.5078 59.9998 32.0000 1.9506 1.9526 404.1191 404.6335 0.0798 -1.0000 -1.0000 4420278 1595123073.10 151.5078 59.9998 32.0000 1.9508 1.9528 404.1713 404.6857 0.0799 -1.0000 -1.0000 4420341 1595123073.20 151.5078 59.9998 32.0000 1.9496 1.9516 404.1357 404.6512 0.0800 -1.0000 -1.0000 4420419 1595123073.30 151.4398 59.9998 32.0000 1.9496 1.9516 404.3035 404.8182 0.0798 -1.0000 -1.0000 4420606 1595123073.40 151.4285 59.9998 32.0000 1.9499 1.9520 404.2440 404.7587 0.0799 -1.0000 -1.0000 4420669 1595123073.50 151.4285 59.9998 32.0000 1.9510 1.9530 404.2369 404.7526 0.0800 -1.0000 -1.0000 4420747 1595123073.60 151.4285 59.9998 32.0000 1.9502 1.9523 404.1389 404.6545 0.0800 -1.0000 -1.0000 4420809 1595123073.70 151.4285 59.9998 32.0000 1.9496 1.9517 404.1863 404.7005 0.0798 -1.0000 -1.0000 4420872 1595123073.80 151.4285 59.9998 32.0000 1.9498 1.9518 404.2831 404.7977 0.0799 -1.0000 -1.0000 4420934 1595123073.90 151.4716 59.9998 32.0000 1.9492 1.9513 404.3252 404.8413 0.0801 -1.0000 -1.0000 4420997 1595123074.00 151.4716 59.9998 32.0000 1.9499 1.9519 404.3534 404.8689 0.0800 -1.0000 -1.0000 4421075 1595123074.10 151.4716 59.9998 32.0000 1.9507 1.9528 404.2294 404.7445 0.0800 -1.0000 -1.0000 4421137 1595123074.20 151.4716 59.9998 32.0000 1.9511 1.9532 404.2029 404.7181 0.0800 -1.0000 -1.0000 4421200 1595123074.30 151.4716 59.9998 32.0000 1.9511 1.9531 404.1727 404.6878 0.0800 -1.0000 -1.0000 4421278 1595123074.40 151.4549 59.9998 32.0000 1.9504 1.9524 404.2470 404.7622 0.0799 -1.0000 -1.0000 4421340 1595123074.50 151.4489 59.9998 32.0000 1.9497 1.9517 404.2938 404.8090 0.0800 -1.0000 -1.0000 4421403 1595123074.60 151.4489 59.9998 32.0000 1.9500 1.9520 404.3586 404.8734 0.0799 -1.0000 -1.0000 4421465 1595123074.70 151.4489 59.9998 32.0000 1.9506 1.9526 404.3530 404.8684 0.0800 -1.0000 -1.0000 4421528 1595123074.80 151.4489 59.9998 32.0000 1.9512 1.9533 404.1556 404.6717 0.0801 -1.0000 -1.0000 4421590 1595123074.90 151.4492 59.9997 32.0000 1.9508 1.9528 404.2078 404.7224 0.0799 -1.0000 -1.0000 4421934 1595123075.00 151.4515 59.9990 32.0000 1.9508 1.9529 404.1646 404.6795 0.0799 -1.0000 -1.0000 4421997 1595123075.10 151.4515 59.9990 32.0000 1.9504 1.9524 404.2061 404.7206 0.0799 -1.0000 -1.0000 4422059 1595123075.20 151.4515 59.9990 32.0000 1.9495 1.9515 404.3697 404.8859 0.0801 -1.0000 -1.0000 4422121 1595123075.30 151.4515 59.9990 32.0000 1.9495 1.9515 404.3243 404.8400 0.0800 -1.0000 -1.0000 4422184 1595123075.40 151.4515 59.9990 32.0000 1.9498 1.9518 404.3206 404.8360 0.0799 -1.0000 -1.0000 4422387 1595123075.50 151.4515 59.9990 32.0000 1.9494 1.9514 404.2227 404.7376 0.0800 -1.0000 -1.0000 4422465 1595123075.60 151.4399 59.9990 32.0000 1.9502 1.9522 404.2224 404.7377 0.0799 -1.0000 -1.0000 4422527 1595123075.70 151.4399 59.9990 32.0000 1.9497 1.9518 404.3199 404.8351 0.0799 -1.0000 -1.0000 4422590 1595123075.80 151.4399 59.9990 32.0000 1.9499 1.9519 404.4036 404.9192 0.0799 -1.0000 -1.0000 4422653 1595123075.90 151.4399 59.9990 32.0000 1.9494 1.9514 404.3682 404.8825 0.0797 -1.0000 -1.0000 4422903 1595123076.00 151.4399 59.9990 32.0000 1.9507 1.9527 404.2602 404.7745 0.0798 -1.0000 -1.0000 4422965 1595123076.10 151.4759 59.9990 32.0000 1.9513 1.9534 404.1694 404.6847 0.0799 -1.0000 -1.0000 4423027 1595123076.20 151.4901 59.9990 32.0000 1.9499 1.9520 404.1793 404.6943 0.0800 -1.0000 -1.0000 4423090 1595123076.30 151.4901 59.9990 32.0000 1.9493 1.9513 404.1911 404.7060 0.0799 -1.0000 -1.0000 4423168 1595123076.40 151.4901 59.9990 32.0000 1.9503 1.9523 404.3357 404.8495 0.0798 -1.0000 -1.0000 4423449 1595123076.50 151.4901 59.9990 32.0000 1.9501 1.9522 404.3222 404.8372 0.0799 -1.0000 -1.0000 4423527 1595123076.60 151.4901 59.9990 32.0000 1.9499 1.9520 404.3502 404.8668 0.0802 -1.0000 -1.0000 4423606 1595123076.70 151.5468 59.9990 32.0000 1.9510 1.9530 404.1319 404.6473 0.0799 -1.0000 -1.0000 4423668 1595123076.80 151.5468 59.9990 32.0000 1.9498 1.9519 404.1926 404.7075 0.0800 -1.0000 -1.0000 4423731 1595123076.90 151.5468 59.9990 32.0000 1.9503 1.9523 404.2481 404.7634 0.0799 -1.0000 -1.0000 4423808 1595123077.00 151.5468 59.9990 32.0000 1.9499 1.9519 404.3994 404.9146 0.0799 -1.0000 -1.0000 4423871 1595123077.10 151.5468 59.9990 32.0000 1.9505 1.9526 404.3728 404.8884 0.0800 -1.0000 -1.0000 4423934 1595123077.20 151.5211 59.9990 32.0000 1.9502 1.9522 404.2011 404.7161 0.0799 -1.0000 -1.0000 4423996 1595123077.30 151.5209 59.9990 32.0000 1.9506 1.9526 404.2708 404.7873 0.0801 -1.0000 -1.0000 4424058 1595123077.40 151.5209 59.9990 32.0000 1.9506 1.9526 404.1201 404.6351 0.0800 -1.0000 -1.0000 4424121 1595123077.50 151.5209 59.9990 32.0000 1.9505 1.9526 404.1346 404.6484 0.0797 -1.0000 -1.0000 4424668 1595123077.60 151.5209 59.9990 32.0000 1.9504 1.9525 404.1873 404.7021 0.0800 -1.0000 -1.0000 4424730 1595123077.70 151.5425 59.9990 32.0000 1.9499 1.9519 404.2485 404.7644 0.0801 -1.0000 -1.0000 4424793 1595123077.80 151.5902 59.9990 32.0000 1.9499 1.9520 404.2996 404.8154 0.0800 -1.0000 -1.0000 4424871 1595123077.90 151.5902 59.9990 32.0000 1.9500 1.9520 404.1904 404.7060 0.0800 -1.0000 -1.0000 4424933 1595123078.00 151.5902 59.9990 32.0000 1.9513 1.9534 404.1921 404.7073 0.0800 -1.0000 -1.0000 4425183 1595123078.10 151.5902 59.9990 32.0000 1.9510 1.9530 404.2013 404.7159 0.0798 -1.0000 -1.0000 4425261 1595123078.20 151.5902 59.9990 32.0000 1.9501 1.9521 404.3612 404.8756 0.0799 -1.0000 -1.0000 4425324 1595123078.30 151.5902 59.9990 32.0000 1.9501 1.9521 404.3228 404.8386 0.0800 -1.0000 -1.0000 4425386 1595123078.40 151.5902 59.9990 32.0000 1.9496 1.9517 404.3152 404.8293 0.0797 -1.0000 -1.0000 4425449 1595123078.50 151.5902 59.9990 32.0000 1.9504 1.9525 404.1573 404.6717 0.0799 -1.0000 -1.0000 4425511 1595123078.60 151.5902 59.9990 32.0000 1.9507 1.9528 404.1323 404.6468 0.0799 -1.0000 -1.0000 4425589 1595123078.70 151.5902 59.9990 32.0000 1.9515 1.9535 404.1857 404.7003 0.0799 -1.0000 -1.0000 4425652 1595123078.80 151.5738 59.9990 32.0000 1.9501 1.9521 404.2064 404.7199 0.0798 -1.0000 -1.0000 4425714 1595123078.90 151.5286 59.9990 32.0000 1.9491 1.9511 404.2334 404.7496 0.0800 -1.0000 -1.0000 4425792 1595123079.00 151.5286 59.9990 32.0000 1.9502 1.9523 404.1804 404.6949 0.0798 -1.0000 -1.0000 4425855 1595123079.10 151.5286 59.9990 32.0000 1.9506 1.9527 404.1049 404.6200 0.0800 -1.0000 -1.0000 4425917 1595123079.20 151.5286 59.9990 32.0000 1.9508 1.9529 404.1284 404.6433 0.0799 -1.0000 -1.0000 4425980 1595123079.30 151.5286 59.9990 32.0000 1.9490 1.9510 404.2799 404.7951 0.0800 -1.0000 -1.0000 4426043 1595123079.40 151.5286 59.9990 32.0000 1.9496 1.9517 404.3682 404.8837 0.0800 -1.0000 -1.0000 4426105 1595123079.50 151.4908 59.9990 32.0000 1.9497 1.9518 404.3709 404.8871 0.0801 -1.0000 -1.0000 4426183 1595123079.60 151.4908 59.9990 32.0000 1.9503 1.9524 404.3282 404.8436 0.0799 -1.0000 -1.0000 4426246 1595123079.70 151.4908 59.9990 32.0000 1.9505 1.9526 404.2255 404.7416 0.0802 -1.0000 -1.0000 4426308 1595123079.80 151.4908 59.9990 32.0000 1.9503 1.9524 404.1795 404.6951 0.0800 -1.0000 -1.0000 4426386 1595123079.90 151.4908 59.9990 32.0000 1.9504 1.9524 404.1389 404.6540 0.0800 -1.0000 -1.0000 4426449 1595123080.00 151.4675 59.9996 32.0000 1.9499 1.9520 404.2383 404.7534 0.0799 -1.0000 -1.0000 4426964 1595123080.10 151.4675 59.9996 32.0000 1.9499 1.9520 404.2700 404.7851 0.0799 -1.0000 -1.0000 4427011 1595123080.20 151.4675 59.9996 32.0000 1.9501 1.9522 404.1767 404.6915 0.0799 -1.0000 -1.0000 4427089 1595123080.30 151.4675 59.9996 32.0000 1.9507 1.9528 404.1455 404.6607 0.0799 -1.0000 -1.0000 4427167 1595123080.40 151.4675 59.9996 32.0000 1.9506 1.9526 404.1136 404.6290 0.0800 -1.0000 -1.0000 4427230 1595123080.50 151.4675 59.9996 32.0000 1.9502 1.9523 404.1742 404.6890 0.0800 -1.0000 -1.0000 4427355 1595123080.60 151.4675 59.9996 32.0000 1.9499 1.9520 404.2725 404.7882 0.0800 -1.0000 -1.0000 4427417 1595123080.70 151.4675 59.9996 32.0000 1.9497 1.9517 404.2600 404.7754 0.0799 -1.0000 -1.0000 4427479 1595123080.80 151.4521 59.9996 32.0000 1.9504 1.9525 404.3245 404.8390 0.0799 -1.0000 -1.0000 4427542 1595123080.90 151.4120 59.9996 32.0000 1.9499 1.9519 404.1263 404.6415 0.0800 -1.0000 -1.0000 4427620 1595123081.00 151.4120 59.9996 32.0000 1.9503 1.9524 404.0558 404.5714 0.0800 -1.0000 -1.0000 4427901 1595123081.10 151.4120 59.9996 32.0000 1.9502 1.9523 404.0560 404.5709 0.0800 -1.0000 -1.0000 4427964 1595123081.20 151.4338 59.9996 32.0000 1.9504 1.9525 404.2669 404.7821 0.0799 -1.0000 -1.0000 4428042 1595123081.30 151.4338 59.9996 32.0000 1.9498 1.9519 404.4353 404.9513 0.0800 -1.0000 -1.0000 4428105 1595123081.40 151.4338 59.9996 32.0000 1.9506 1.9527 404.3146 404.8300 0.0800 -1.0000 -1.0000 4428167 1595123081.50 151.4338 59.9996 32.0000 1.9502 1.9522 404.2159 404.7317 0.0800 -1.0000 -1.0000 4428355 1595123081.60 151.4338 59.9996 32.0000 1.9513 1.9533 404.1604 404.6765 0.0801 -1.0000 -1.0000 4428417 1595123081.70 151.4292 59.9996 32.0000 1.9517 1.9537 404.1925 404.7073 0.0799 -1.0000 -1.0000 4428479 1595123081.80 151.4267 59.9996 32.0000 1.9495 1.9515 404.1964 404.7106 0.0798 -1.0000 -1.0000 4428573 1595123081.90 151.4267 59.9996 32.0000 1.9498 1.9518 404.2530 404.7677 0.0799 -1.0000 -1.0000 4428636 1595123082.00 151.4267 59.9996 32.0000 1.9493 1.9513 404.3363 404.8516 0.0800 -1.0000 -1.0000 4428698 1595123082.10 151.4267 59.9996 32.0000 1.9498 1.9519 404.2264 404.7425 0.0801 -1.0000 -1.0000 4428870 1595123082.20 151.4267 59.9996 32.0000 1.9504 1.9524 404.3092 404.8252 0.0800 -1.0000 -1.0000 4428933 1595123082.30 151.3987 59.9996 32.0000 1.9501 1.9521 404.2095 404.7243 0.0799 -1.0000 -1.0000 4429010 1595123082.40 151.3987 59.9996 32.0000 1.9501 1.9521 404.2753 404.7905 0.0800 -1.0000 -1.0000 4429073 1595123082.50 151.3987 59.9996 32.0000 1.9496 1.9517 404.2886 404.8036 0.0799 -1.0000 -1.0000 4429135 1595123082.60 151.3987 59.9996 32.0000 1.9496 1.9516 404.3677 404.8832 0.0799 -1.0000 -1.0000 4429963 1595123082.70 151.3987 59.9996 32.0000 1.9506 1.9526 404.1784 404.6928 0.0798 -1.0000 -1.0000 4430026 1595123082.80 151.3987 59.9996 32.0000 1.9508 1.9529 404.1441 404.6595 0.0800 -1.0000 -1.0000 4430088 1595123082.90 151.3987 59.9996 32.0000 1.9506 1.9527 404.1100 404.6242 0.0798 -1.0000 -1.0000 4430151 1595123083.00 151.3987 59.9996 32.0000 1.9509 1.9530 404.1162 404.6316 0.0801 -1.0000 -1.0000 4430213 1595123083.10 151.3987 59.9996 32.0000 1.9498 1.9519 404.2879 404.8029 0.0799 -1.0000 -1.0000 4430276 1595123083.20 151.3987 59.9996 32.0000 1.9502 1.9523 404.4491 404.9645 0.0800 -1.0000 -1.0000 4430354 1595123083.30 151.3987 59.9996 32.0000 1.9503 1.9524 404.4140 404.9298 0.0800 -1.0000 -1.0000 4430416 1595123083.40 151.5119 59.9996 32.0000 1.9504 1.9525 404.3108 404.8261 0.0800 -1.0000 -1.0000 4430479 1595123083.50 151.5119 59.9996 32.0000 1.9502 1.9523 404.2871 404.8026 0.0799 -1.0000 -1.0000 4430557 1595123083.60 151.5119 59.9996 32.0000 1.9502 1.9522 404.2839 404.7986 0.0799 -1.0000 -1.0000 4430619 1595123083.70 151.5119 59.9996 32.0000 1.9497 1.9517 404.3752 404.8908 0.0800 -1.0000 -1.0000 4430682 1595123083.80 151.5119 59.9996 32.0000 1.9503 1.9524 404.4025 404.9181 0.0800 -1.0000 -1.0000 4430745 1595123083.90 151.5138 59.9996 32.0000 1.9511 1.9531 404.1794 404.6944 0.0799 -1.0000 -1.0000 4430822 1595123084.00 151.5165 59.9996 32.0000 1.9504 1.9525 404.1295 404.6440 0.0799 -1.0000 -1.0000 4430885 1595123084.10 151.5165 59.9996 32.0000 1.9506 1.9527 404.2337 404.7484 0.0799 -1.0000 -1.0000 4431135 1595123084.20 151.5165 59.9996 32.0000 1.9499 1.9519 404.2286 404.7443 0.0801 -1.0000 -1.0000 4431198 1595123084.30 151.5165 59.9996 32.0000 1.9504 1.9524 404.3396 404.8551 0.0799 -1.0000 -1.0000 4431260 1595123084.40 151.5165 59.9996 32.0000 1.9492 1.9513 404.3180 404.8331 0.0800 -1.0000 -1.0000 4431322 1595123084.50 151.4944 59.9996 32.0000 1.9495 1.9516 404.3790 404.8949 0.0800 -1.0000 -1.0000 4431385 1595123084.60 151.4944 59.9996 32.0000 1.9501 1.9522 404.1957 404.7113 0.0800 -1.0000 -1.0000 4431650 1595123084.70 151.4944 59.9996 32.0000 1.9504 1.9524 404.1928 404.7081 0.0799 -1.0000 -1.0000 4431713 1595123084.80 151.4944 59.9996 32.0000 1.9503 1.9523 404.2556 404.7698 0.0798 -1.0000 -1.0000 4431776 1595123084.90 151.4944 59.9996 32.0000 1.9507 1.9527 404.4419 404.9574 0.0800 -1.0000 -1.0000 4431838 1595123085.00 151.5680 59.9993 32.0000 1.9502 1.9523 404.3606 404.8759 0.0799 -1.0000 -1.0000 4431900 1595123085.10 151.5890 59.9992 32.0000 1.9509 1.9529 404.3114 404.8262 0.0799 -1.0000 -1.0000 4432104 1595123085.20 151.5890 59.9992 32.0000 1.9509 1.9529 404.3017 404.8170 0.0799 -1.0000 -1.0000 4432166 1595123085.30 151.5890 59.9992 32.0000 1.9516 1.9536 404.2217 404.7367 0.0799 -1.0000 -1.0000 4432229 1595123085.40 151.5890 59.9992 32.0000 1.9509 1.9530 404.1880 404.7023 0.0799 -1.0000 -1.0000 4432291 1595123085.50 151.5890 59.9992 32.0000 1.9506 1.9526 404.2337 404.7482 0.0798 -1.0000 -1.0000 4432369 1595123085.60 151.5720 59.9992 32.0000 1.9504 1.9524 404.3271 404.8427 0.0800 -1.0000 -1.0000 4432432 1595123085.70 151.5720 59.9992 32.0000 1.9498 1.9518 404.3515 404.8673 0.0800 -1.0000 -1.0000 4432619 1595123085.80 151.5720 59.9992 32.0000 1.9516 1.9536 404.1242 404.6387 0.0798 -1.0000 -1.0000 4432697 1595123085.90 151.5720 59.9992 32.0000 1.9512 1.9532 404.1850 404.6995 0.0799 -1.0000 -1.0000 4432744 1595123086.00 151.5720 59.9992 32.0000 1.9505 1.9525 404.2395 404.7543 0.0799 -1.0000 -1.0000 4432822 1595123086.10 151.5720 59.9992 32.0000 1.9496 1.9516 404.3392 404.8546 0.0800 -1.0000 -1.0000 4432885 1595123086.20 151.5720 59.9992 32.0000 1.9497 1.9518 404.4246 404.9412 0.0801 -1.0000 -1.0000 4433166 1595123086.30 151.5720 59.9992 32.0000 1.9498 1.9519 404.3190 404.8345 0.0801 -1.0000 -1.0000 4433244 1595123086.40 151.5720 59.9992 32.0000 1.9506 1.9526 404.3628 404.8779 0.0798 -1.0000 -1.0000 4433306 1595123086.50 151.5720 59.9992 32.0000 1.9510 1.9531 404.1504 404.6655 0.0800 -1.0000 -1.0000 4433369 1595123086.60 151.5771 59.9992 32.0000 1.9509 1.9530 404.0558 404.5710 0.0800 -1.0000 -1.0000 4433431 1595123086.70 151.5952 59.9992 32.0000 1.9497 1.9518 404.0713 404.5861 0.0799 -1.0000 -1.0000 4433869 1595123086.80 151.5952 59.9992 32.0000 1.9500 1.9521 404.2444 404.7603 0.0800 -1.0000 -1.0000 4433931 1595123086.90 151.5952 59.9992 32.0000 1.9496 1.9516 404.3638 404.8784 0.0798 -1.0000 -1.0000 4434009 1595123087.00 151.5952 59.9992 32.0000 1.9495 1.9516 404.2959 404.8109 0.0800 -1.0000 -1.0000 4434072 1595123087.10 151.5952 59.9992 32.0000 1.9501 1.9522 404.2144 404.7293 0.0799 -1.0000 -1.0000 4434134 1595123087.20 151.5518 59.9992 32.0000 1.9505 1.9526 404.2086 404.7229 0.0799 -1.0000 -1.0000 4434197 1595123087.30 151.5518 59.9992 32.0000 1.9491 1.9511 404.2858 404.8009 0.0799 -1.0000 -1.0000 4434275 1595123087.40 151.5518 59.9992 32.0000 1.9496 1.9516 404.3701 404.8850 0.0799 -1.0000 -1.0000 4434337 1595123087.50 151.5518 59.9992 32.0000 1.9499 1.9520 404.3445 404.8606 0.0801 -1.0000 -1.0000 4434400 1595123087.60 151.5518 59.9992 32.0000 1.9508 1.9528 404.3197 404.8350 0.0799 -1.0000 -1.0000 4434462 1595123087.70 151.5493 59.9992 32.0000 1.9503 1.9524 404.1810 404.6961 0.0801 -1.0000 -1.0000 4434587 1595123087.80 151.5179 59.9992 32.0000 1.9505 1.9526 404.1893 404.7048 0.0800 -1.0000 -1.0000 4434666 1595123087.90 151.5179 59.9992 32.0000 1.9503 1.9523 404.2148 404.7300 0.0799 -1.0000 -1.0000 4434728 1595123088.00 151.5179 59.9992 32.0000 1.9504 1.9524 404.2720 404.7873 0.0800 -1.0000 -1.0000 4434806 1595123088.10 151.5179 59.9992 32.0000 1.9504 1.9524 404.2673 404.7822 0.0799 -1.0000 -1.0000 4434869 1595123088.20 151.5179 59.9992 32.0000 1.9498 1.9518 404.2642 404.7795 0.0800 -1.0000 -1.0000 4434931 1595123088.30 151.4782 59.9992 32.0000 1.9502 1.9522 404.1274 404.6418 0.0798 -1.0000 -1.0000 4434994 1595123088.40 151.4782 59.9992 32.0000 1.9509 1.9530 404.0467 404.5622 0.0800 -1.0000 -1.0000 4435056 1595123088.50 151.4782 59.9992 32.0000 1.9498 1.9518 404.2293 404.7442 0.0798 -1.0000 -1.0000 4435118 1595123088.60 151.4782 59.9992 32.0000 1.9497 1.9518 404.3016 404.8166 0.0799 -1.0000 -1.0000 4435196 1595123088.70 151.4782 59.9992 32.0000 1.9498 1.9519 404.4339 404.9485 0.0799 -1.0000 -1.0000 4435431 1595123088.80 151.4876 59.9992 32.0000 1.9502 1.9522 404.3436 404.8596 0.0801 -1.0000 -1.0000 4435493 1595123088.90 151.4876 59.9992 32.0000 1.9506 1.9526 404.2691 404.7848 0.0800 -1.0000 -1.0000 4435571 1595123089.00 151.4876 59.9992 32.0000 1.9500 1.9521 404.2841 404.7991 0.0799 -1.0000 -1.0000 4435634 1595123089.10 151.4876 59.9992 32.0000 1.9505 1.9525 404.2466 404.7614 0.0799 -1.0000 -1.0000 4435697 1595123089.20 151.4876 59.9992 32.0000 1.9492 1.9512 404.3787 404.8939 0.0799 -1.0000 -1.0000 4435931 1595123089.30 151.4876 59.9992 32.0000 1.9499 1.9519 404.3596 404.8748 0.0800 -1.0000 -1.0000 4435993 1595123089.40 151.4876 59.9992 32.0000 1.9494 1.9514 404.3823 404.8982 0.0800 -1.0000 -1.0000 4436056 1595123089.50 151.4876 59.9992 32.0000 1.9507 1.9527 404.2094 404.7248 0.0800 -1.0000 -1.0000 4436134 1595123089.60 151.4445 59.9992 32.0000 1.9504 1.9524 404.2196 404.7351 0.0800 -1.0000 -1.0000 4436196 1595123089.70 151.4445 59.9992 32.0000 1.9507 1.9528 404.1202 404.6354 0.0800 -1.0000 -1.0000 4436931 1595123089.80 151.4445 59.9992 32.0000 1.9496 1.9516 404.1985 404.7133 0.0799 -1.0000 -1.0000 4437008 1595123089.90 151.4449 59.9992 32.0000 1.9496 1.9516 404.4059 404.9218 0.0800 -1.0000 -1.0000 4437071 1595123090.00 151.4454 59.9992 32.0000 1.9500 1.9520 404.3419 404.8572 0.0800 -1.0000 -1.0000 4437133 1595123090.10 151.4454 59.9992 32.0000 1.9498 1.9519 404.3793 404.8953 0.0800 -1.0000 -1.0000 4437227 1595123090.20 151.4454 59.9992 32.0000 1.9498 1.9518 404.3313 404.8467 0.0800 -1.0000 -1.0000 4437290 1595123090.30 151.4454 59.9992 32.0000 1.9509 1.9530 404.1879 404.7032 0.0799 -1.0000 -1.0000 4437368 1595123090.40 151.4454 59.9992 32.0000 1.9511 1.9531 404.1151 404.6292 0.0798 -1.0000 -1.0000 4437431 1595123090.50 151.4644 59.9992 32.0000 1.9506 1.9526 404.1581 404.6731 0.0800 -1.0000 -1.0000 4437493 1595123090.60 151.4644 59.9992 32.0000 1.9496 1.9517 404.2725 404.7873 0.0798 -1.0000 -1.0000 4437555 1595123090.70 151.4644 59.9992 32.0000 1.9500 1.9520 404.3322 404.8472 0.0799 -1.0000 -1.0000 4437618 1595123090.80 151.4644 59.9992 32.0000 1.9497 1.9517 404.3326 404.8479 0.0799 -1.0000 -1.0000 4437680 1595123090.90 151.4644 59.9992 32.0000 1.9503 1.9523 404.2047 404.7190 0.0797 -1.0000 -1.0000 4437759 1595123091.00 151.4301 59.9992 32.0000 1.9507 1.9528 404.2092 404.7241 0.0800 -1.0000 -1.0000 4437821 1595123091.10 151.4301 59.9992 32.0000 1.9500 1.9521 404.2404 404.7556 0.0799 -1.0000 -1.0000 4437884 1595123091.20 151.4301 59.9992 32.0000 1.9487 1.9507 404.3150 404.8299 0.0800 -1.0000 -1.0000 4437962 1595123091.30 151.4301 59.9992 32.0000 1.9494 1.9515 404.3750 404.8902 0.0799 -1.0000 -1.0000 4438149 1595123091.40 151.4301 59.9992 32.0000 1.9502 1.9522 404.2398 404.7551 0.0800 -1.0000 -1.0000 4438211 1595123091.50 151.4301 59.9992 32.0000 1.9507 1.9528 404.1857 404.7007 0.0799 -1.0000 -1.0000 4438274 1595123091.60 151.4301 59.9992 32.0000 1.9504 1.9525 404.2141 404.7288 0.0799 -1.0000 -1.0000 4438337 1595123091.70 151.4301 59.9992 32.0000 1.9493 1.9513 404.3153 404.8294 0.0799 -1.0000 -1.0000 4438399 1595123091.80 151.4301 59.9992 32.0000 1.9501 1.9521 404.4143 404.9305 0.0800 -1.0000 -1.0000 4438649 1595123091.90 151.4301 59.9992 32.0000 1.9494 1.9515 404.3885 404.9042 0.0800 -1.0000 -1.0000 4438711 1595123092.00 151.4301 59.9992 32.0000 1.9503 1.9523 404.4505 404.9669 0.0800 -1.0000 -1.0000 4438790 1595123092.10 151.4625 59.9992 32.0000 1.9498 1.9519 404.3426 404.8573 0.0799 -1.0000 -1.0000 4438852 1595123092.20 151.4625 59.9992 32.0000 1.9506 1.9526 404.1668 404.6825 0.0801 -1.0000 -1.0000 4438914 1595123092.30 151.4625 59.9992 32.0000 1.9503 1.9524 404.1729 404.6875 0.0798 -1.0000 -1.0000 4439117 1595123092.40 151.4625 59.9992 32.0000 1.9508 1.9528 404.2097 404.7242 0.0799 -1.0000 -1.0000 4439180 1595123092.50 151.4625 59.9992 32.0000 1.9506 1.9527 404.3413 404.8570 0.0800 -1.0000 -1.0000 4439243 1595123092.60 151.5072 59.9992 32.0000 1.9500 1.9521 404.4497 404.9654 0.0800 -1.0000 -1.0000 4439305 1595123092.70 151.5554 59.9992 32.0000 1.9499 1.9520 404.3830 404.8986 0.0800 -1.0000 -1.0000 4439368 1595123092.80 151.5554 59.9992 32.0000 1.9509 1.9529 404.3645 404.8794 0.0798 -1.0000 -1.0000 4439649 1595123092.90 151.5554 59.9992 32.0000 1.9504 1.9524 404.2936 404.8082 0.0799 -1.0000 -1.0000 4439727 1595123093.00 151.5554 59.9992 32.0000 1.9514 1.9534 404.2100 404.7250 0.0799 -1.0000 -1.0000 4439789 1595123093.10 151.5554 59.9992 32.0000 1.9506 1.9527 404.1587 404.6738 0.0799 -1.0000 -1.0000 4439852 1595123093.20 151.5017 59.9992 32.0000 1.9503 1.9524 404.2829 404.7978 0.0799 -1.0000 -1.0000 4439914 1595123093.30 151.5017 59.9992 32.0000 1.9490 1.9511 404.3773 404.8923 0.0798 -1.0000 -1.0000 4440180 1595123093.40 151.5017 59.9992 32.0000 1.9500 1.9520 404.4086 404.9245 0.0800 -1.0000 -1.0000 4440242 1595123093.50 151.5017 59.9992 32.0000 1.9503 1.9523 404.3180 404.8330 0.0799 -1.0000 -1.0000 4440320 1595123093.60 151.5017 59.9992 32.0000 1.9507 1.9527 404.2759 404.7908 0.0799 -1.0000 -1.0000 4440383 1595123093.70 151.5770 59.9992 32.0000 1.9496 1.9517 404.2861 404.8018 0.0801 -1.0000 -1.0000 4440445 1595123093.80 151.5789 59.9992 32.0000 1.9493 1.9513 404.3218 404.8368 0.0799 -1.0000 -1.0000 4440945 1595123093.90 151.5789 59.9992 32.0000 1.9500 1.9521 404.4164 404.9316 0.0799 -1.0000 -1.0000 4441008 1595123094.00 151.5789 59.9992 32.0000 1.9502 1.9522 404.2737 404.7892 0.0800 -1.0000 -1.0000 4441070 1595123094.10 151.5789 59.9992 32.0000 1.9504 1.9524 404.1711 404.6876 0.0801 -1.0000 -1.0000 4441148 1595123094.20 151.5710 59.9992 32.0000 1.9510 1.9531 404.1447 404.6593 0.0798 -1.0000 -1.0000 4441211 1595123094.30 151.5551 59.9992 32.0000 1.9501 1.9521 404.2002 404.7151 0.0799 -1.0000 -1.0000 4441351 1595123094.40 151.5551 59.9992 32.0000 1.9498 1.9519 404.3443 404.8587 0.0799 -1.0000 -1.0000 4441414 1595123094.50 151.5551 59.9992 32.0000 1.9500 1.9520 404.3579 404.8739 0.0800 -1.0000 -1.0000 4441476 1595123094.60 151.5551 59.9992 32.0000 1.9496 1.9517 404.3727 404.8878 0.0799 -1.0000 -1.0000 4441555 1595123094.70 151.5551 59.9992 32.0000 1.9494 1.9514 404.2930 404.8085 0.0800 -1.0000 -1.0000 4441617 1595123094.80 151.5406 59.9993 32.0000 1.9505 1.9525 404.1595 404.6745 0.0800 -1.0000 -1.0000 4441914 1595123094.90 151.5406 59.9993 32.0000 1.9498 1.9519 404.2273 404.7424 0.0799 -1.0000 -1.0000 4441976 1595123095.00 151.5406 59.9993 32.0000 1.9495 1.9515 404.4152 404.9311 0.0800 -1.0000 -1.0000 4442039 1595123095.10 151.5406 59.9993 32.0000 1.9497 1.9517 404.3752 404.8905 0.0800 -1.0000 -1.0000 4442101 1595123095.20 151.5406 59.9993 32.0000 1.9495 1.9516 404.2630 404.7778 0.0798 -1.0000 -1.0000 4442179 1595123095.30 151.5383 59.9993 32.0000 1.9508 1.9529 404.0868 404.6010 0.0799 -1.0000 -1.0000 4442242 1595123095.40 151.5372 59.9993 32.0000 1.9505 1.9526 404.1180 404.6333 0.0800 -1.0000 -1.0000 4442304 1595123095.50 151.5372 59.9993 32.0000 1.9491 1.9511 404.2643 404.7797 0.0800 -1.0000 -1.0000 4442382 1595123095.60 151.5372 59.9993 32.0000 1.9490 1.9510 404.3152 404.8318 0.0802 -1.0000 -1.0000 4442445 1595123095.70 151.5372 59.9993 32.0000 1.9495 1.9515 404.3793 404.8949 0.0800 -1.0000 -1.0000 4442507 1595123095.80 151.5372 59.9993 32.0000 1.9507 1.9527 404.2428 404.7578 0.0799 -1.0000 -1.0000 4442586 1595123095.90 151.5707 59.9993 32.0000 1.9499 1.9519 404.2574 404.7723 0.0799 -1.0000 -1.0000 4442648 1595123096.00 151.5718 59.9993 32.0000 1.9498 1.9518 404.3285 404.8431 0.0798 -1.0000 -1.0000 4442710 1595123096.10 151.5718 59.9993 32.0000 1.9500 1.9520 404.3962 404.9114 0.0799 -1.0000 -1.0000 4442773 1595123096.20 151.5718 59.9993 32.0000 1.9495 1.9515 404.3441 404.8603 0.0802 -1.0000 -1.0000 4442836 1595123096.30 151.5718 59.9993 32.0000 1.9505 1.9525 404.2087 404.7247 0.0800 -1.0000 -1.0000 4442913 1595123096.40 151.5718 59.9993 32.0000 1.9503 1.9523 404.1075 404.6217 0.0798 -1.0000 -1.0000 4443132 1595123096.50 151.5303 59.9993 32.0000 1.9507 1.9528 404.1739 404.6883 0.0798 -1.0000 -1.0000 4443195 1595123096.60 151.5303 59.9993 32.0000 1.9501 1.9521 404.2225 404.7373 0.0799 -1.0000 -1.0000 4443273 1595123096.70 151.5303 59.9993 32.0000 1.9500 1.9521 404.3920 404.9077 0.0800 -1.0000 -1.0000 4443335 1595123096.80 151.5303 59.9993 32.0000 1.9495 1.9516 404.3899 404.9046 0.0798 -1.0000 -1.0000 4443398 1595123096.90 151.5303 59.9993 32.0000 1.9497 1.9517 404.3021 404.8170 0.0799 -1.0000 -1.0000 4444257 1595123097.00 151.5175 59.9993 32.0000 1.9508 1.9529 404.2087 404.7235 0.0799 -1.0000 -1.0000 4444319 1595123097.10 151.5175 59.9993 32.0000 1.9501 1.9521 404.2871 404.8026 0.0800 -1.0000 -1.0000 4444382 1595123097.20 151.5175 59.9993 32.0000 1.9500 1.9521 404.3214 404.8371 0.0800 -1.0000 -1.0000 4444460 1595123097.30 151.5175 59.9993 32.0000 1.9499 1.9520 404.3949 404.9108 0.0800 -1.0000 -1.0000 4444522 1595123097.40 151.5175 59.9993 32.0000 1.9504 1.9524 404.3261 404.8412 0.0799 -1.0000 -1.0000 4444585 1595123097.50 151.5174 59.9993 32.0000 1.9502 1.9522 404.2584 404.7737 0.0800 -1.0000 -1.0000 4444663 1595123097.60 151.5163 59.9993 32.0000 1.9509 1.9530 404.2493 404.7647 0.0800 -1.0000 -1.0000 4444726 1595123097.70 151.5163 59.9993 32.0000 1.9511 1.9532 404.2205 404.7358 0.0799 -1.0000 -1.0000 4444788 1595123097.80 151.5163 59.9993 32.0000 1.9497 1.9517 404.2884 404.8035 0.0799 -1.0000 -1.0000 4444850 1595123097.90 151.5163 59.9993 32.0000 1.9498 1.9518 404.4232 404.9384 0.0799 -1.0000 -1.0000 4444913 1595123098.00 151.5163 59.9993 32.0000 1.9495 1.9516 404.3897 404.9046 0.0799 -1.0000 -1.0000 4444991 1595123098.10 151.4653 59.9993 32.0000 1.9497 1.9518 404.4166 404.9333 0.0801 -1.0000 -1.0000 4445053 1595123098.20 151.4653 59.9993 32.0000 1.9496 1.9516 404.2004 404.7151 0.0799 -1.0000 -1.0000 4445116 1595123098.30 151.4653 59.9993 32.0000 1.9499 1.9520 404.2188 404.7334 0.0799 -1.0000 -1.0000 4445194 1595123098.40 151.4653 59.9993 32.0000 1.9500 1.9521 404.3277 404.8437 0.0801 -1.0000 -1.0000 4445366 1595123098.50 151.4653 59.9993 32.0000 1.9500 1.9520 404.3772 404.8915 0.0798 -1.0000 -1.0000 4445428 1595123098.60 151.4653 59.9993 32.0000 1.9504 1.9525 404.4089 404.9245 0.0800 -1.0000 -1.0000 4445506 1595123098.70 151.4653 59.9993 32.0000 1.9509 1.9529 404.2946 404.8100 0.0799 -1.0000 -1.0000 4445569 1595123098.80 151.4653 59.9993 32.0000 1.9505 1.9526 404.2317 404.7451 0.0798 -1.0000 -1.0000 4445632 1595123098.90 151.4653 59.9993 32.0000 1.9499 1.9519 404.2147 404.7295 0.0799 -1.0000 -1.0000 4445710 1595123099.00 151.4653 59.9993 32.0000 1.9507 1.9527 404.3182 404.8336 0.0800 -1.0000 -1.0000 4445897 1595123099.10 151.4657 59.9993 32.0000 1.9501 1.9521 404.3861 404.8992 0.0797 -1.0000 -1.0000 4445959 1595123099.20 151.4764 59.9993 32.0000 1.9495 1.9516 404.3666 404.8821 0.0800 -1.0000 -1.0000 4446038 1595123099.30 151.4764 59.9993 32.0000 1.9493 1.9514 404.3369 404.8523 0.0799 -1.0000 -1.0000 4446100 1595123099.40 151.4764 59.9993 32.0000 1.9503 1.9524 404.2029 404.7182 0.0800 -1.0000 -1.0000 4446163 1595123099.50 151.4764 59.9993 32.0000 1.9506 1.9527 404.1444 404.6591 0.0799 -1.0000 -1.0000 4446397 1595123099.60 151.4764 59.9993 32.0000 1.9507 1.9528 404.3056 404.8210 0.0800 -1.0000 -1.0000 4446459 1595123099.70 151.4443 59.9994 32.0000 1.9496 1.9517 404.4594 404.9751 0.0800 -1.0000 -1.0000 4446522 1595123099.80 151.4237 59.9995 32.0000 1.9497 1.9517 404.3882 404.9040 0.0800 -1.0000 -1.0000 4446600 1595123099.90 151.4237 59.9995 32.0000 1.9495 1.9515 404.3613 404.8768 0.0799 -1.0000 -1.0000 4446663 1595123100.00 151.4237 59.9995 32.0000 1.9499 1.9519 404.3035 404.8185 0.0799 -1.0000 -1.0000 4447584 1595123100.10 151.4237 59.9995 32.0000 1.9517 1.9537 404.1933 404.7086 0.0801 -1.0000 -1.0000 4447647 1595123100.20 151.4237 59.9995 32.0000 1.9509 1.9530 404.2111 404.7273 0.0801 -1.0000 -1.0000 4447709 1595123100.30 151.4650 59.9995 32.0000 1.9506 1.9527 404.2630 404.7781 0.0799 -1.0000 -1.0000 4447772 1595123100.40 151.4650 59.9995 32.0000 1.9494 1.9515 404.4392 404.9537 0.0798 -1.0000 -1.0000 4447834 1595123100.50 151.4650 59.9995 32.0000 1.9499 1.9519 404.3446 404.8597 0.0800 -1.0000 -1.0000 4447897 1595123100.60 151.4650 59.9995 32.0000 1.9509 1.9529 404.3925 404.9087 0.0800 -1.0000 -1.0000 4447975 1595123100.70 151.4650 59.9995 32.0000 1.9505 1.9525 404.2774 404.7922 0.0799 -1.0000 -1.0000 4448037 1595123100.80 151.4828 59.9995 32.0000 1.9508 1.9528 404.2712 404.7860 0.0799 -1.0000 -1.0000 4448100 1595123100.90 151.4864 59.9995 32.0000 1.9507 1.9527 404.2789 404.7938 0.0799 -1.0000 -1.0000 4448178 1595123101.00 151.4864 59.9995 32.0000 1.9505 1.9526 404.3114 404.8275 0.0801 -1.0000 -1.0000 4448240 1595123101.10 151.4864 59.9995 32.0000 1.9500 1.9520 404.4135 404.9286 0.0798 -1.0000 -1.0000 4448303 1595123101.20 151.4864 59.9995 32.0000 1.9500 1.9520 404.3984 404.9148 0.0801 -1.0000 -1.0000 4448365 1595123101.30 151.4864 59.9995 32.0000 1.9502 1.9523 404.3128 404.8277 0.0799 -1.0000 -1.0000 4448428 1595123101.40 151.5508 59.9995 32.0000 1.9499 1.9519 404.2897 404.8052 0.0800 -1.0000 -1.0000 4448490 1595123101.50 151.5508 59.9995 32.0000 1.9508 1.9529 404.2176 404.7326 0.0799 -1.0000 -1.0000 4448631 1595123101.60 151.5508 59.9995 32.0000 1.9512 1.9532 404.3162 404.8314 0.0799 -1.0000 -1.0000 4448693 1595123101.70 151.5508 59.9995 32.0000 1.9500 1.9520 404.3194 404.8349 0.0800 -1.0000 -1.0000 4448756 1595123101.80 151.5508 59.9995 32.0000 1.9496 1.9516 404.4060 404.9211 0.0800 -1.0000 -1.0000 4448834 1595123101.90 151.5508 59.9995 32.0000 1.9514 1.9535 404.3223 404.8381 0.0800 -1.0000 -1.0000 4448897 1595123102.00 151.5508 59.9995 32.0000 1.9512 1.9533 404.2025 404.7175 0.0799 -1.0000 -1.0000 4449131 1595123102.10 151.5508 59.9995 32.0000 1.9509 1.9530 404.2375 404.7538 0.0801 -1.0000 -1.0000 4449193 1595123102.20 151.5508 59.9995 32.0000 1.9502 1.9523 404.2517 404.7672 0.0800 -1.0000 -1.0000 4449256 1595123102.30 151.5508 59.9995 32.0000 1.9503 1.9523 404.3457 404.8614 0.0800 -1.0000 -1.0000 4449334 1595123102.40 151.5514 59.9995 32.0000 1.9506 1.9527 404.4310 404.9455 0.0798 -1.0000 -1.0000 4449396 1595123102.50 151.5770 59.9995 32.0000 1.9497 1.9518 404.3560 404.8706 0.0799 -1.0000 -1.0000 4449459 1595123102.60 151.5770 59.9995 32.0000 1.9500 1.9520 404.3266 404.8412 0.0798 -1.0000 -1.0000 4450146 1595123102.70 151.5770 59.9995 32.0000 1.9506 1.9526 404.1768 404.6920 0.0800 -1.0000 -1.0000 4450208 1595123102.80 151.5770 59.9995 32.0000 1.9514 1.9535 404.2892 404.8048 0.0800 -1.0000 -1.0000 4450271 1595123102.90 151.5770 59.9995 32.0000 1.9504 1.9525 404.3651 404.8805 0.0800 -1.0000 -1.0000 4450349 1595123103.00 151.5770 59.9995 32.0000 1.9505 1.9525 404.3862 404.9011 0.0799 -1.0000 -1.0000 4450412 1595123103.10 151.5521 59.9995 32.0000 1.9511 1.9531 404.2263 404.7416 0.0799 -1.0000 -1.0000 4450474 1595123103.20 151.5521 59.9995 32.0000 1.9504 1.9524 404.2225 404.7376 0.0800 -1.0000 -1.0000 4450552 1595123103.30 151.5521 59.9995 32.0000 1.9511 1.9531 404.2187 404.7344 0.0800 -1.0000 -1.0000 4450615 1595123103.40 151.5521 59.9995 32.0000 1.9499 1.9519 404.3257 404.8416 0.0800 -1.0000 -1.0000 4450787 1595123103.50 151.5521 59.9995 32.0000 1.9502 1.9523 404.3715 404.8870 0.0799 -1.0000 -1.0000 4450865 1595123103.60 151.5494 59.9995 32.0000 1.9500 1.9521 404.3788 404.8930 0.0798 -1.0000 -1.0000 4450927 1595123103.70 151.5494 59.9995 32.0000 1.9507 1.9528 404.3665 404.8818 0.0799 -1.0000 -1.0000 4450990 1595123103.80 151.5494 59.9995 32.0000 1.9502 1.9522 404.2344 404.7498 0.0800 -1.0000 -1.0000 4451052 1595123103.90 151.5494 59.9995 32.0000 1.9507 1.9528 404.2652 404.7802 0.0799 -1.0000 -1.0000 4451115 1595123104.00 151.5494 59.9995 32.0000 1.9499 1.9519 404.1821 404.6968 0.0799 -1.0000 -1.0000 4451193 1595123104.10 151.5580 59.9996 32.0000 1.9498 1.9519 404.4170 404.9318 0.0799 -1.0000 -1.0000 4451255 1595123104.20 151.5765 60.0000 32.0000 1.9501 1.9521 404.3841 404.8993 0.0799 -1.0000 -1.0000 4451318 1595123104.30 151.5765 60.0000 32.0000 1.9506 1.9526 404.3440 404.8591 0.0799 -1.0000 -1.0000 4451396 1595123104.40 151.5765 60.0000 32.0000 1.9507 1.9527 404.2541 404.7689 0.0798 -1.0000 -1.0000 4451458 1595123104.50 151.5765 60.0000 32.0000 1.9503 1.9523 404.2012 404.7166 0.0800 -1.0000 -1.0000 4451521 1595123104.60 151.5765 60.0000 32.0000 1.9499 1.9519 404.2014 404.7159 0.0799 -1.0000 -1.0000 4451599 1595123104.70 151.5765 60.0000 32.0000 1.9499 1.9519 404.2761 404.7910 0.0799 -1.0000 -1.0000 4451661 1595123104.80 151.5765 60.0000 32.0000 1.9500 1.9521 404.3784 404.8934 0.0799 -1.0000 -1.0000 4451724 1595123104.90 151.5765 60.0000 32.0000 1.9495 1.9516 404.3144 404.8290 0.0799 -1.0000 -1.0000 4451802 1595123105.00 151.5765 60.0000 32.0000 1.9510 1.9531 404.1990 404.7141 0.0799 -1.0000 -1.0000 4451849 1595123105.10 151.5765 60.0000 32.0000 1.9510 1.9530 404.1422 404.6572 0.0799 -1.0000 -1.0000 4451927 1595123105.20 151.5701 60.0000 32.0000 1.9509 1.9529 404.1620 404.6764 0.0798 -1.0000 -1.0000 4451989 1595123105.30 151.5645 60.0000 32.0000 1.9496 1.9517 404.3483 404.8632 0.0799 -1.0000 -1.0000 4452052 1595123105.40 151.5645 60.0000 32.0000 1.9495 1.9516 404.3940 404.9091 0.0799 -1.0000 -1.0000 4452114 1595123105.50 151.5645 60.0000 32.0000 1.9506 1.9527 404.2697 404.7845 0.0798 -1.0000 -1.0000 4452193 1595123105.60 151.5645 60.0000 32.0000 1.9503 1.9524 404.2344 404.7483 0.0798 -1.0000 -1.0000 4452927 1595123105.70 151.5645 60.0000 32.0000 1.9500 1.9521 404.2384 404.7537 0.0800 -1.0000 -1.0000 4452989 1595123105.80 151.5561 60.0000 32.0000 1.9499 1.9519 404.1734 404.6881 0.0799 -1.0000 -1.0000 4453067 1595123105.90 151.5552 60.0000 32.0000 1.9486 1.9507 404.2867 404.8015 0.0798 -1.0000 -1.0000 4453130 1595123106.00 151.5552 60.0000 32.0000 1.9490 1.9510 404.2941 404.8072 0.0796 -1.0000 -1.0000 4453208 1595123106.10 151.5552 60.0000 32.0000 1.9501 1.9521 404.1886 404.7036 0.0800 -1.0000 -1.0000 4453270 1595123106.20 151.5552 60.0000 32.0000 1.9511 1.9532 404.1647 404.6797 0.0799 -1.0000 -1.0000 4453333 1595123106.30 151.5552 60.0000 32.0000 1.9505 1.9525 404.1507 404.6654 0.0799 -1.0000 -1.0000 4453411 1595123106.40 151.5469 60.0000 32.0000 1.9503 1.9524 404.3070 404.8225 0.0799 -1.0000 -1.0000 4453473 1595123106.50 151.5469 60.0000 32.0000 1.9503 1.9524 404.3882 404.9026 0.0798 -1.0000 -1.0000 4453536 1595123106.60 151.5469 60.0000 32.0000 1.9492 1.9513 404.4070 404.9221 0.0799 -1.0000 -1.0000 4453661 1595123106.70 151.5469 60.0000 32.0000 1.9494 1.9514 404.4267 404.9419 0.0799 -1.0000 -1.0000 4453723 1595123106.80 151.5469 60.0000 32.0000 1.9499 1.9519 404.2661 404.7823 0.0802 -1.0000 -1.0000 4453786 1595123106.90 151.4800 60.0000 32.0000 1.9494 1.9514 404.1896 404.7045 0.0798 -1.0000 -1.0000 4453864 1595123107.00 151.4800 60.0000 32.0000 1.9501 1.9522 404.1652 404.6796 0.0799 -1.0000 -1.0000 4453942 1595123107.10 151.4800 60.0000 32.0000 1.9500 1.9520 404.1395 404.6545 0.0799 -1.0000 -1.0000 4454004 1595123107.20 151.4800 60.0000 32.0000 1.9497 1.9518 404.2556 404.7705 0.0799 -1.0000 -1.0000 4454161 1595123107.30 151.4800 60.0000 32.0000 1.9499 1.9519 404.2939 404.8094 0.0800 -1.0000 -1.0000 4454223 1595123107.40 151.4800 60.0000 32.0000 1.9504 1.9525 404.1265 404.6410 0.0799 -1.0000 -1.0000 4454286 1595123107.50 151.4800 60.0000 32.0000 1.9501 1.9522 404.1465 404.6614 0.0799 -1.0000 -1.0000 4454348 1595123107.60 151.4800 60.0000 32.0000 1.9498 1.9518 404.2477 404.7635 0.0800 -1.0000 -1.0000 4454426 1595123107.70 151.4800 60.0000 32.0000 1.9495 1.9516 404.3945 404.9092 0.0799 -1.0000 -1.0000 4454614 1595123107.80 151.4800 60.0000 32.0000 1.9495 1.9515 404.3435 404.8587 0.0799 -1.0000 -1.0000 4454692 1595123107.90 151.4800 60.0000 32.0000 1.9504 1.9524 404.1984 404.7133 0.0799 -1.0000 -1.0000 4454755 1595123108.00 151.4168 60.0000 32.0000 1.9503 1.9523 404.1316 404.6471 0.0799 -1.0000 -1.0000 4454817 1595123108.10 151.4168 60.0000 32.0000 1.9499 1.9520 404.1774 404.6916 0.0799 -1.0000 -1.0000 4454879 1595123108.20 151.4168 60.0000 32.0000 1.9495 1.9515 404.3020 404.8179 0.0801 -1.0000 -1.0000 4455379 1595123108.30 151.4168 60.0000 32.0000 1.9496 1.9516 404.3272 404.8429 0.0800 -1.0000 -1.0000 4455442 1595123108.40 151.4168 60.0000 32.0000 1.9501 1.9522 404.2030 404.7183 0.0800 -1.0000 -1.0000 4455520 1595123108.50 151.4168 60.0000 32.0000 1.9502 1.9523 404.2104 404.7257 0.0799 -1.0000 -1.0000 4455582 1595123108.60 151.4790 60.0000 32.0000 1.9503 1.9524 404.1444 404.6598 0.0800 -1.0000 -1.0000 4455645 1595123108.70 151.4790 60.0000 32.0000 1.9494 1.9515 404.1831 404.6983 0.0799 -1.0000 -1.0000 4455879 1595123108.80 151.4790 60.0000 32.0000 1.9494 1.9514 404.2764 404.7914 0.0799 -1.0000 -1.0000 4455942 1595123108.90 151.4790 60.0000 32.0000 1.9490 1.9510 404.4615 404.9767 0.0799 -1.0000 -1.0000 4456020 1595123109.00 151.4790 60.0000 32.0000 1.9489 1.9510 404.3562 404.8715 0.0800 -1.0000 -1.0000 4456082 1595123109.10 151.4472 60.0000 32.0000 1.9496 1.9517 404.1945 404.7092 0.0798 -1.0000 -1.0000 4456145 1595123109.20 151.4412 60.0000 32.0000 1.9502 1.9523 404.1186 404.6340 0.0799 -1.0000 -1.0000 4456379 1595123109.30 151.4412 60.0000 32.0000 1.9507 1.9527 404.1266 404.6409 0.0799 -1.0000 -1.0000 4456442 1595123109.40 151.4412 60.0000 32.0000 1.9502 1.9523 404.1356 404.6503 0.0799 -1.0000 -1.0000 4456504 1595123109.50 151.4412 60.0000 32.0000 1.9501 1.9522 404.3442 404.8585 0.0798 -1.0000 -1.0000 4456582 1595123109.60 151.4412 60.0000 32.0000 1.9494 1.9515 404.3117 404.8272 0.0800 -1.0000 -1.0000 4456645 1595123109.70 151.4870 60.0006 32.0000 1.9498 1.9518 404.2814 404.7962 0.0798 -1.0000 -1.0000 4456707 1595123109.80 151.4870 60.0006 32.0000 1.9504 1.9524 404.1458 404.6605 0.0799 -1.0000 -1.0000 4456769 1595123109.90 151.4870 60.0006 32.0000 1.9496 1.9516 404.1977 404.7125 0.0799 -1.0000 -1.0000 4456832 1595123110.00 151.4870 60.0006 32.0000 1.9507 1.9527 404.3021 404.8169 0.0798 -1.0000 -1.0000 4456910 1595123110.10 151.4870 60.0006 32.0000 1.9504 1.9524 404.3993 404.9133 0.0798 -1.0000 -1.0000 4456973 1595123110.20 151.4626 60.0006 32.0000 1.9494 1.9514 404.3484 404.8633 0.0798 -1.0000 -1.0000 4457035 1595123110.30 151.4418 60.0006 32.0000 1.9500 1.9521 404.2158 404.7303 0.0799 -1.0000 -1.0000 4457113 1595123110.40 151.4418 60.0006 32.0000 1.9503 1.9524 404.1552 404.6704 0.0800 -1.0000 -1.0000 4457176 1595123110.50 151.4418 60.0006 32.0000 1.9511 1.9531 404.2492 404.7645 0.0799 -1.0000 -1.0000 4457254 1595123110.60 151.4418 60.0006 32.0000 1.9503 1.9524 404.2702 404.7850 0.0799 -1.0000 -1.0000 4457332 1595123110.70 151.4418 60.0006 32.0000 1.9497 1.9517 404.3413 404.8566 0.0800 -1.0000 -1.0000 4457379 1595123110.80 151.4333 60.0006 32.0000 1.9501 1.9521 404.2099 404.7245 0.0799 -1.0000 -1.0000 4457676 1595123110.90 151.4328 60.0006 32.0000 1.9509 1.9529 404.2228 404.7378 0.0800 -1.0000 -1.0000 4457754 1595123111.00 151.4328 60.0006 32.0000 1.9509 1.9529 404.1786 404.6937 0.0799 -1.0000 -1.0000 4457816 1595123111.10 151.4328 60.0006 32.0000 1.9501 1.9522 404.3909 404.9055 0.0798 -1.0000 -1.0000 4457879 1595123111.20 151.4328 60.0006 32.0000 1.9499 1.9519 404.2560 404.7704 0.0799 -1.0000 -1.0000 4457957 1595123111.30 151.4328 60.0006 32.0000 1.9503 1.9524 404.3755 404.8906 0.0799 -1.0000 -1.0000 4458738 1595123111.40 151.4894 60.0006 32.0000 1.9505 1.9526 404.3996 404.9148 0.0799 -1.0000 -1.0000 4458800 1595123111.50 151.4894 60.0006 32.0000 1.9510 1.9531 404.2830 404.7980 0.0799 -1.0000 -1.0000 4458879 1595123111.60 151.4894 60.0006 32.0000 1.9509 1.9530 404.1971 404.7122 0.0800 -1.0000 -1.0000 4458941 1595123111.70 151.4894 60.0006 32.0000 1.9511 1.9531 404.2471 404.7623 0.0799 -1.0000 -1.0000 4459003 1595123111.80 151.4894 60.0006 32.0000 1.9500 1.9521 404.3883 404.9029 0.0799 -1.0000 -1.0000 4459081 1595123111.90 151.4734 60.0006 32.0000 1.9498 1.9519 404.4494 404.9654 0.0801 -1.0000 -1.0000 4459144 1595123112.00 151.4715 60.0006 32.0000 1.9504 1.9524 404.4317 404.9474 0.0799 -1.0000 -1.0000 4459206 1595123112.10 151.4715 60.0006 32.0000 1.9517 1.9538 404.2419 404.7564 0.0798 -1.0000 -1.0000 4459269 1595123112.20 151.4715 60.0006 32.0000 1.9504 1.9524 404.2073 404.7224 0.0800 -1.0000 -1.0000 4459332 1595123112.30 151.4715 60.0006 32.0000 1.9505 1.9526 404.1712 404.6865 0.0800 -1.0000 -1.0000 4459409 1595123112.40 151.4728 60.0006 32.0000 1.9510 1.9531 404.2863 404.8013 0.0799 -1.0000 -1.0000 4459472 1595123112.50 151.5082 60.0006 32.0000 1.9508 1.9529 404.4320 404.9464 0.0798 -1.0000 -1.0000 4459535 1595123112.60 151.5082 60.0006 32.0000 1.9507 1.9528 404.3316 404.8475 0.0801 -1.0000 -1.0000 4459613 1595123112.70 151.5082 60.0006 32.0000 1.9504 1.9525 404.3113 404.8271 0.0800 -1.0000 -1.0000 4459675 1595123112.80 151.5082 60.0006 32.0000 1.9507 1.9527 404.3202 404.8362 0.0801 -1.0000 -1.0000 4459738 1595123112.90 151.5082 60.0006 32.0000 1.9506 1.9527 404.2422 404.7575 0.0800 -1.0000 -1.0000 4459816 1595123113.00 151.5082 60.0006 32.0000 1.9504 1.9525 404.3312 404.8466 0.0799 -1.0000 -1.0000 4459863 1595123113.10 151.5082 60.0006 32.0000 1.9500 1.9520 404.4561 404.9715 0.0800 -1.0000 -1.0000 4459941 1595123113.20 151.5082 60.0006 32.0000 1.9502 1.9523 404.2534 404.7687 0.0799 -1.0000 -1.0000 4500003 1595123113.30 151.5082 60.0006 32.0000 1.9510 1.9531 404.2502 404.7665 0.0800 -1.0000 -1.0000 4500066 1595123113.40 151.5082 60.0006 32.0000 1.9503 1.9523 404.1780 404.6916 0.0798 -1.0000 -1.0000 4500144 1595123113.50 151.5168 60.0006 32.0000 1.9508 1.9528 404.2540 404.7698 0.0801 -1.0000 -1.0000 4500222 1595123113.60 151.5183 60.0006 32.0000 1.9505 1.9525 404.4071 404.9224 0.0800 -1.0000 -1.0000 4500285 1595123113.70 151.5183 60.0006 32.0000 1.9502 1.9522 404.3257 404.8413 0.0800 -1.0000 -1.0000 4500347 1595123113.80 151.5183 60.0006 32.0000 1.9504 1.9524 404.2518 404.7674 0.0800 -1.0000 -1.0000 4500409 1595123113.90 151.5183 60.0006 32.0000 1.9506 1.9527 404.2046 404.7193 0.0799 -1.0000 -1.0000 4501159 1595123114.00 151.5183 60.0006 32.0000 1.9512 1.9533 404.2227 404.7377 0.0799 -1.0000 -1.0000 4501222 1595123114.10 151.5183 60.0006 32.0000 1.9496 1.9516 404.3364 404.8517 0.0800 -1.0000 -1.0000 4501284 1595123114.20 151.5141 60.0006 32.0000 1.9497 1.9518 404.3212 404.8368 0.0799 -1.0000 -1.0000 4501347 1595123114.30 151.5141 60.0006 32.0000 1.9498 1.9519 404.4074 404.9224 0.0800 -1.0000 -1.0000 4501425 1595123114.40 151.5141 60.0006 32.0000 1.9500 1.9520 404.2688 404.7847 0.0801 -1.0000 -1.0000 4501659 1595123114.50 151.5141 60.0006 32.0000 1.9508 1.9528 404.1867 404.7014 0.0799 -1.0000 -1.0000 4501721 1595123114.60 151.5141 60.0006 32.0000 1.9498 1.9519 404.1995 404.7149 0.0800 -1.0000 -1.0000 4501784 1595123114.70 151.5753 60.0008 32.0000 1.9498 1.9518 404.3242 404.8391 0.0798 -1.0000 -1.0000 4501847 1595123114.80 151.5753 60.0008 32.0000 1.9503 1.9523 404.3870 404.9019 0.0799 -1.0000 -1.0000 4501909 1595123114.90 151.5753 60.0008 32.0000 1.9498 1.9519 404.3534 404.8683 0.0799 -1.0000 -1.0000 4502143 1595123115.00 151.5753 60.0008 32.0000 1.9506 1.9526 404.3064 404.8218 0.0800 -1.0000 -1.0000 4502206 1595123115.10 151.5753 60.0008 32.0000 1.9507 1.9527 404.2775 404.7921 0.0799 -1.0000 -1.0000 4502268 1595123115.20 151.5575 60.0008 32.0000 1.9504 1.9525 404.2169 404.7317 0.0798 -1.0000 -1.0000 4502347 1595123115.30 151.5575 60.0008 32.0000 1.9497 1.9518 404.3605 404.8751 0.0799 -1.0000 -1.0000 4502409 1595123115.40 151.5575 60.0008 32.0000 1.9496 1.9517 404.3682 404.8828 0.0798 -1.0000 -1.0000 4502471 1595123115.50 151.5575 60.0008 32.0000 1.9496 1.9517 404.2735 404.7883 0.0799 -1.0000 -1.0000 4502550 1595123115.60 151.5575 60.0008 32.0000 1.9504 1.9524 404.2371 404.7525 0.0799 -1.0000 -1.0000 4502612 1595123115.70 151.5474 60.0008 32.0000 1.9507 1.9527 404.2838 404.7987 0.0799 -1.0000 -1.0000 4502675 1595123115.80 151.5540 60.0008 32.0000 1.9500 1.9521 404.2932 404.8082 0.0799 -1.0000 -1.0000 4502737 1595123115.90 151.5540 60.0008 32.0000 1.9500 1.9521 404.2920 404.8076 0.0800 -1.0000 -1.0000 4502925 1595123116.00 151.5540 60.0008 32.0000 1.9495 1.9515 404.3377 404.8525 0.0798 -1.0000 -1.0000 4503002 1595123116.10 151.5540 60.0008 32.0000 1.9501 1.9521 404.2616 404.7772 0.0800 -1.0000 -1.0000 4503065 1595123116.20 151.5540 60.0008 32.0000 1.9507 1.9527 404.1842 404.6999 0.0800 -1.0000 -1.0000 4503127 1595123116.30 151.5419 60.0008 32.0000 1.9498 1.9518 404.2649 404.7801 0.0799 -1.0000 -1.0000 4503190 1595123116.40 151.5249 60.0008 32.0000 1.9492 1.9513 404.3603 404.8754 0.0799 -1.0000 -1.0000 4503658 1595123116.50 151.5249 60.0008 32.0000 1.9495 1.9515 404.3864 404.9010 0.0799 -1.0000 -1.0000 4503721 1595123116.60 151.5249 60.0008 32.0000 1.9508 1.9529 404.3479 404.8635 0.0799 -1.0000 -1.0000 4503784 1595123116.70 151.5249 60.0008 32.0000 1.9500 1.9521 404.2229 404.7378 0.0799 -1.0000 -1.0000 4503846 1595123116.80 151.5249 60.0008 32.0000 1.9509 1.9530 404.1609 404.6759 0.0800 -1.0000 -1.0000 4503908 1595123116.90 151.5294 60.0008 32.0000 1.9499 1.9519 404.3450 404.8605 0.0799 -1.0000 -1.0000 4503987 1595123117.00 151.5294 60.0008 32.0000 1.9503 1.9524 404.3804 404.8944 0.0797 -1.0000 -1.0000 4504315 1595123117.10 151.5294 60.0008 32.0000 1.9500 1.9521 404.4177 404.9322 0.0799 -1.0000 -1.0000 4504377 1595123117.20 151.5294 60.0008 32.0000 1.9501 1.9522 404.3539 404.8701 0.0801 -1.0000 -1.0000 4504455 1595123117.30 151.5294 60.0008 32.0000 1.9498 1.9519 404.3002 404.8155 0.0799 -1.0000 -1.0000 4504518 1595123117.40 151.5294 60.0008 32.0000 1.9502 1.9522 404.2864 404.8019 0.0799 -1.0000 -1.0000 4504580 1595123117.50 151.5193 60.0008 32.0000 1.9501 1.9522 404.2451 404.7595 0.0798 -1.0000 -1.0000 4504705 1595123117.60 151.5193 60.0008 32.0000 1.9498 1.9518 404.3247 404.8400 0.0800 -1.0000 -1.0000 4504783 1595123117.70 151.5193 60.0008 32.0000 1.9498 1.9519 404.2890 404.8038 0.0799 -1.0000 -1.0000 4504846 1595123117.80 151.5193 60.0008 32.0000 1.9500 1.9521 404.3190 404.8338 0.0799 -1.0000 -1.0000 4504908 1595123117.90 151.5193 60.0008 32.0000 1.9509 1.9530 404.2269 404.7418 0.0799 -1.0000 -1.0000 4504971 1595123118.00 151.4828 60.0008 32.0000 1.9504 1.9524 404.2487 404.7634 0.0799 -1.0000 -1.0000 4505049 1595123118.10 151.4814 60.0008 32.0000 1.9508 1.9529 404.2174 404.7323 0.0799 -1.0000 -1.0000 4505111 1595123118.20 151.4814 60.0008 32.0000 1.9498 1.9518 404.3211 404.8364 0.0799 -1.0000 -1.0000 4505174 1595123118.30 151.4814 60.0008 32.0000 1.9495 1.9516 404.3043 404.8190 0.0799 -1.0000 -1.0000 4505252 1595123118.40 151.4814 60.0008 32.0000 1.9500 1.9521 404.2623 404.7781 0.0799 -1.0000 -1.0000 4505314 1595123118.50 151.4813 60.0008 32.0000 1.9501 1.9522 404.1317 404.6456 0.0798 -1.0000 -1.0000 4505408 1595123118.60 151.4810 60.0008 32.0000 1.9502 1.9523 404.2752 404.7904 0.0800 -1.0000 -1.0000 4505471 1595123118.70 151.4810 60.0008 32.0000 1.9501 1.9521 404.3659 404.8803 0.0798 -1.0000 -1.0000 4505533 1595123118.80 151.4810 60.0008 32.0000 1.9500 1.9521 404.3339 404.8484 0.0799 -1.0000 -1.0000 4505596 1595123118.90 151.4810 60.0008 32.0000 1.9499 1.9519 404.3181 404.8335 0.0799 -1.0000 -1.0000 4505674 1595123119.00 151.4810 60.0008 32.0000 1.9500 1.9521 404.2750 404.7891 0.0799 -1.0000 -1.0000 4505893 1595123119.10 151.4648 60.0008 32.0000 1.9504 1.9525 404.2038 404.7198 0.0800 -1.0000 -1.0000 4505955 1595123119.20 151.4648 60.0008 32.0000 1.9509 1.9530 404.2064 404.7212 0.0799 -1.0000 -1.0000 4506033 1595123119.30 151.4648 60.0008 32.0000 1.9500 1.9521 404.1709 404.6864 0.0800 -1.0000 -1.0000 4506096 1595123119.40 151.4648 60.0008 32.0000 1.9497 1.9517 404.3522 404.8674 0.0799 -1.0000 -1.0000 4506158 1595123119.50 151.4648 60.0008 32.0000 1.9498 1.9519 404.4122 404.9278 0.0800 -1.0000 -1.0000 4506392 1595123119.60 151.4648 60.0008 32.0000 1.9498 1.9518 404.3325 404.8480 0.0800 -1.0000 -1.0000 4506470 1595123119.70 151.4419 60.0007 32.0000 1.9500 1.9521 404.2674 404.7829 0.0801 -1.0000 -1.0000 4506517 1595123119.80 151.4196 60.0006 32.0000 1.9510 1.9530 404.1883 404.7030 0.0798 -1.0000 -1.0000 4506595 1595123119.90 151.4196 60.0006 32.0000 1.9504 1.9525 404.2658 404.7811 0.0800 -1.0000 -1.0000 4506658 1595123120.00 151.4196 60.0006 32.0000 1.9508 1.9528 404.2895 404.8047 0.0799 -1.0000 -1.0000 4506908 1595123120.10 151.4196 60.0006 32.0000 1.9496 1.9516 404.3440 404.8588 0.0799 -1.0000 -1.0000 4506970 1595123120.20 151.4196 60.0006 32.0000 1.9509 1.9529 404.3630 404.8787 0.0800 -1.0000 -1.0000 4507033 1595123120.30 151.4398 60.0006 32.0000 1.9506 1.9526 404.2431 404.7586 0.0800 -1.0000 -1.0000 4507095 1595123120.40 151.4398 60.0006 32.0000 1.9507 1.9527 404.1603 404.6755 0.0799 -1.0000 -1.0000 4507158 1595123120.50 151.4398 60.0006 32.0000 1.9503 1.9523 404.1684 404.6842 0.0800 -1.0000 -1.0000 4508080 1595123120.60 151.4398 60.0006 32.0000 1.9507 1.9527 404.1083 404.6232 0.0800 -1.0000 -1.0000 4508157 1595123120.70 151.4398 60.0006 32.0000 1.9503 1.9523 404.2475 404.7620 0.0798 -1.0000 -1.0000 4508220 1595123120.80 151.5082 60.0006 32.0000 1.9494 1.9515 404.4074 404.9225 0.0799 -1.0000 -1.0000 4508283 1595123120.90 151.5192 60.0006 32.0000 1.9498 1.9519 404.2579 404.7728 0.0799 -1.0000 -1.0000 4508360 1595123121.00 151.5192 60.0006 32.0000 1.9507 1.9528 404.1850 404.6997 0.0798 -1.0000 -1.0000 4508423 1595123121.10 151.5192 60.0006 32.0000 1.9507 1.9528 404.1205 404.6353 0.0800 -1.0000 -1.0000 4508486 1595123121.20 151.5192 60.0006 32.0000 1.9503 1.9523 404.2217 404.7377 0.0800 -1.0000 -1.0000 4508564 1595123121.30 151.5192 60.0006 32.0000 1.9494 1.9515 404.3335 404.8489 0.0799 -1.0000 -1.0000 4508626 1595123121.40 151.5192 60.0006 32.0000 1.9496 1.9516 404.3968 404.9130 0.0800 -1.0000 -1.0000 4508689 1595123121.50 151.5192 60.0006 32.0000 1.9496 1.9517 404.3530 404.8678 0.0798 -1.0000 -1.0000 4508751 1595123121.60 151.5192 60.0006 32.0000 1.9502 1.9523 404.2754 404.7898 0.0799 -1.0000 -1.0000 4508813 1595123121.70 151.5192 60.0006 32.0000 1.9506 1.9527 404.2553 404.7714 0.0801 -1.0000 -1.0000 4508876 1595123121.80 151.5192 60.0006 32.0000 1.9510 1.9530 404.1653 404.6809 0.0800 -1.0000 -1.0000 4508954 1595123121.90 151.5240 60.0006 32.0000 1.9509 1.9529 404.2085 404.7225 0.0798 -1.0000 -1.0000 4509017 1595123122.00 151.5240 60.0006 32.0000 1.9497 1.9518 404.3634 404.8784 0.0799 -1.0000 -1.0000 4509095 1595123122.10 151.5240 60.0006 32.0000 1.9499 1.9519 404.3544 404.8700 0.0799 -1.0000 -1.0000 4509157 1595123122.20 151.5104 60.0006 32.0000 1.9498 1.9519 404.3466 404.8617 0.0799 -1.0000 -1.0000 4509220 1595123122.30 151.5092 60.0006 32.0000 1.9504 1.9525 404.1674 404.6824 0.0799 -1.0000 -1.0000 4509282 1595123122.40 151.5092 60.0006 32.0000 1.9506 1.9526 404.1728 404.6871 0.0798 -1.0000 -1.0000 4509345 1595123122.50 151.5092 60.0006 32.0000 1.9500 1.9520 404.3009 404.8163 0.0801 -1.0000 -1.0000 4509407 1595123122.60 151.5092 60.0006 32.0000 1.9498 1.9518 404.3856 404.8996 0.0798 -1.0000 -1.0000 4509657 1595123122.70 151.5092 60.0006 32.0000 1.9492 1.9513 404.3270 404.8428 0.0801 -1.0000 -1.0000 4509720 1595123122.80 151.5092 60.0006 32.0000 1.9502 1.9522 404.2173 404.7331 0.0800 -1.0000 -1.0000 4509782 1595123122.90 151.5092 60.0006 32.0000 1.9504 1.9525 404.2085 404.7241 0.0800 -1.0000 -1.0000 4509845 1595123123.00 151.5294 60.0006 32.0000 1.9501 1.9521 404.1728 404.6882 0.0800 -1.0000 -1.0000 4509907 1595123123.10 151.5294 60.0006 32.0000 1.9496 1.9516 404.2826 404.7977 0.0799 -1.0000 -1.0000 4510157 1595123123.20 151.5294 60.0006 32.0000 1.9493 1.9513 404.3095 404.8239 0.0798 -1.0000 -1.0000 4510219 1595123123.30 151.5294 60.0006 32.0000 1.9498 1.9518 404.1916 404.7075 0.0800 -1.0000 -1.0000 4510282 1595123123.40 151.5294 60.0006 32.0000 1.9502 1.9523 404.2216 404.7370 0.0800 -1.0000 -1.0000 4510345 1595123123.50 151.5294 60.0006 32.0000 1.9507 1.9528 404.1438 404.6585 0.0798 -1.0000 -1.0000 4510422 1595123123.60 151.5200 60.0006 32.0000 1.9498 1.9519 404.1764 404.6916 0.0799 -1.0000 -1.0000 4510610 1595123123.70 151.5200 60.0006 32.0000 1.9494 1.9515 404.2160 404.7302 0.0799 -1.0000 -1.0000 4510672 1595123123.80 151.5200 60.0006 32.0000 1.9500 1.9520 404.2655 404.7800 0.0798 -1.0000 -1.0000 4510751 1595123123.90 151.5200 60.0006 32.0000 1.9499 1.9520 404.3039 404.8186 0.0799 -1.0000 -1.0000 4510813 1595123124.00 151.5200 60.0006 32.0000 1.9502 1.9523 404.2803 404.7958 0.0800 -1.0000 -1.0000 4510876 1595123124.10 151.4999 60.0006 32.0000 1.9502 1.9522 404.2732 404.7883 0.0799 -1.0000 -1.0000 4511125 1595123124.20 151.4992 60.0006 32.0000 1.9500 1.9520 404.2821 404.7963 0.0798 -1.0000 -1.0000 4511188 1595123124.30 151.4992 60.0006 32.0000 1.9500 1.9521 404.4126 404.9274 0.0800 -1.0000 -1.0000 4511266 1595123124.40 151.4992 60.0006 32.0000 1.9493 1.9514 404.3846 404.8999 0.0799 -1.0000 -1.0000 4511329 1595123124.50 151.4992 60.0006 32.0000 1.9494 1.9515 404.3649 404.8802 0.0799 -1.0000 -1.0000 4511391 1595123124.60 151.5082 60.0005 32.0000 1.9496 1.9517 404.3023 404.8167 0.0798 -1.0000 -1.0000 4511626 1595123124.70 151.5158 60.0003 32.0000 1.9501 1.9521 404.1582 404.6726 0.0799 -1.0000 -1.0000 4511688 1595123124.80 151.5158 60.0003 32.0000 1.9504 1.9525 404.1081 404.6236 0.0800 -1.0000 -1.0000 4511750 1595123124.90 151.5158 60.0003 32.0000 1.9501 1.9521 404.1391 404.6535 0.0798 -1.0000 -1.0000 4511829 1595123125.00 151.5158 60.0003 32.0000 1.9505 1.9525 404.3136 404.8287 0.0800 -1.0000 -1.0000 4511891 1595123125.10 151.5158 60.0003 32.0000 1.9500 1.9521 404.4144 404.9292 0.0798 -1.0000 -1.0000 4511954 1595123125.20 151.5483 60.0003 32.0000 1.9496 1.9517 404.3973 404.9119 0.0799 -1.0000 -1.0000 4512032 1595123125.30 151.5483 60.0003 32.0000 1.9499 1.9519 404.3297 404.8445 0.0799 -1.0000 -1.0000 4512094 1595123125.40 151.5483 60.0003 32.0000 1.9503 1.9524 404.1318 404.6461 0.0799 -1.0000 -1.0000 4512157 1595123125.50 151.5483 60.0003 32.0000 1.9505 1.9525 404.2953 404.8108 0.0800 -1.0000 -1.0000 4512219 1595123125.60 151.5483 60.0003 32.0000 1.9505 1.9525 404.2974 404.8129 0.0800 -1.0000 -1.0000 4512297 1595123125.70 151.4928 60.0003 32.0000 1.9498 1.9518 404.3582 404.8733 0.0799 -1.0000 -1.0000 4512344 1595123125.80 151.4928 60.0003 32.0000 1.9506 1.9527 404.2616 404.7760 0.0798 -1.0000 -1.0000 4512422 1595123125.90 151.4928 60.0003 32.0000 1.9508 1.9528 404.1817 404.6967 0.0800 -1.0000 -1.0000 4512485 1595123126.00 151.4928 60.0003 32.0000 1.9509 1.9529 404.1647 404.6785 0.0798 -1.0000 -1.0000 4512563 1595123126.10 151.4928 60.0003 32.0000 1.9511 1.9531 404.2141 404.7285 0.0798 -1.0000 -1.0000 4512625 1595123126.20 151.4919 60.0003 32.0000 1.9500 1.9521 404.3374 404.8527 0.0800 -1.0000 -1.0000 4513453 1595123126.30 151.4896 60.0003 32.0000 1.9498 1.9519 404.3604 404.8750 0.0798 -1.0000 -1.0000 4513531 1595123126.40 151.4896 60.0003 32.0000 1.9497 1.9518 404.3334 404.8486 0.0800 -1.0000 -1.0000 4513594 1595123126.50 151.4896 60.0003 32.0000 1.9502 1.9522 404.2476 404.7624 0.0798 -1.0000 -1.0000 4513656 1595123126.60 151.4896 60.0003 32.0000 1.9502 1.9522 404.2244 404.7385 0.0798 -1.0000 -1.0000 4513734 1595123126.70 151.4896 60.0003 32.0000 1.9506 1.9526 404.1741 404.6890 0.0799 -1.0000 -1.0000 4513797 1595123126.80 151.5448 60.0003 32.0000 1.9501 1.9521 404.3176 404.8322 0.0798 -1.0000 -1.0000 4513859 1595123126.90 151.5448 60.0003 32.0000 1.9499 1.9519 404.3876 404.9033 0.0800 -1.0000 -1.0000 4513938 1595123127.00 151.5448 60.0003 32.0000 1.9508 1.9528 404.3278 404.8429 0.0800 -1.0000 -1.0000 4514000 1595123127.10 151.5448 60.0003 32.0000 1.9510 1.9530 404.2554 404.7702 0.0798 -1.0000 -1.0000 4514063 1595123127.20 151.5448 60.0003 32.0000 1.9502 1.9523 404.1402 404.6547 0.0799 -1.0000 -1.0000 4514125 1595123127.30 151.5285 60.0003 32.0000 1.9506 1.9527 404.1828 404.6977 0.0800 -1.0000 -1.0000 4514188 1595123127.40 151.5155 60.0003 32.0000 1.9508 1.9528 404.3494 404.8645 0.0799 -1.0000 -1.0000 4514250 1595123127.50 151.5155 60.0003 32.0000 1.9496 1.9517 404.4595 404.9742 0.0799 -1.0000 -1.0000 4514328 1595123127.60 151.5155 60.0003 32.0000 1.9501 1.9521 404.3198 404.8362 0.0801 -1.0000 -1.0000 4514391 1595123127.70 151.5155 60.0003 32.0000 1.9502 1.9523 404.1247 404.6399 0.0799 -1.0000 -1.0000 4514890 1595123127.80 151.5155 60.0003 32.0000 1.9497 1.9518 404.2285 404.7435 0.0799 -1.0000 -1.0000 4514969 1595123127.90 151.4518 60.0003 32.0000 1.9494 1.9514 404.3189 404.8348 0.0801 -1.0000 -1.0000 4515031 1595123128.00 151.4518 60.0003 32.0000 1.9497 1.9518 404.3921 404.9078 0.0800 -1.0000 -1.0000 4515093 1595123128.10 151.4518 60.0003 32.0000 1.9501 1.9522 404.2383 404.7536 0.0800 -1.0000 -1.0000 4515156 1595123128.20 151.4518 60.0003 32.0000 1.9509 1.9530 404.1615 404.6763 0.0799 -1.0000 -1.0000 4515218 1595123128.30 151.4518 60.0003 32.0000 1.9508 1.9528 404.1984 404.7140 0.0800 -1.0000 -1.0000 4515296 1595123128.40 151.4303 60.0003 32.0000 1.9495 1.9515 404.2699 404.7848 0.0799 -1.0000 -1.0000 4515359 1595123128.50 151.4282 60.0003 32.0000 1.9503 1.9524 404.3908 404.9054 0.0798 -1.0000 -1.0000 4515421 1595123128.60 151.4282 60.0003 32.0000 1.9501 1.9522 404.3238 404.8395 0.0800 -1.0000 -1.0000 4515499 1595123128.70 151.4282 60.0003 32.0000 1.9505 1.9525 404.2776 404.7926 0.0799 -1.0000 -1.0000 4516218 1595123128.80 151.4282 60.0003 32.0000 1.9498 1.9519 404.1997 404.7156 0.0801 -1.0000 -1.0000 4516281 1595123128.90 151.4282 60.0003 32.0000 1.9503 1.9523 404.2548 404.7712 0.0801 -1.0000 -1.0000 4516359 1595123129.00 151.4582 60.0003 32.0000 1.9505 1.9525 404.3169 404.8322 0.0800 -1.0000 -1.0000 4516421 1595123129.10 151.4582 60.0003 32.0000 1.9496 1.9517 404.3864 404.9032 0.0802 -1.0000 -1.0000 4516484 1595123129.20 151.4582 60.0003 32.0000 1.9502 1.9523 404.3900 404.9061 0.0800 -1.0000 -1.0000 4516562 1595123129.30 151.4582 60.0003 32.0000 1.9505 1.9525 404.3017 404.8165 0.0799 -1.0000 -1.0000 4516624 1595123129.40 151.4582 60.0003 32.0000 1.9507 1.9528 404.1483 404.6637 0.0800 -1.0000 -1.0000 4516687 1595123129.50 151.5149 60.0003 32.0000 1.9511 1.9532 404.1592 404.6733 0.0798 -1.0000 -1.0000 4516749 1595123129.60 151.5149 60.0003 32.0000 1.9503 1.9523 404.2013 404.7163 0.0800 -1.0000 -1.0000 4516812 1595123129.70 151.5149 60.0003 32.0000 1.9503 1.9524 404.2484 404.7633 0.0799 -1.0000 -1.0000 4516874 1595123129.80 151.5149 60.0003 32.0000 1.9506 1.9527 404.3547 404.8694 0.0799 -1.0000 -1.0000 4516952 1595123129.90 151.5149 60.0003 32.0000 1.9505 1.9525 404.2967 404.8122 0.0800 -1.0000 -1.0000 4517015 1595123130.00 151.5005 60.0001 32.0000 1.9508 1.9528 404.1495 404.6644 0.0799 -1.0000 -1.0000 4517093 1595123130.10 151.4938 60.0000 32.0000 1.9504 1.9524 404.2041 404.7196 0.0799 -1.0000 -1.0000 4517155 1595123130.20 151.4938 60.0000 32.0000 1.9510 1.9531 404.1776 404.6921 0.0799 -1.0000 -1.0000 4517218 1595123130.30 151.4938 60.0000 32.0000 1.9500 1.9520 404.3103 404.8257 0.0800 -1.0000 -1.0000 4517296 1595123130.40 151.4938 60.0000 32.0000 1.9498 1.9518 404.3345 404.8487 0.0798 -1.0000 -1.0000 4517358 1595123130.50 151.4938 60.0000 32.0000 1.9503 1.9524 404.3569 404.8722 0.0799 -1.0000 -1.0000 4517421 1595123130.60 151.4938 60.0000 32.0000 1.9504 1.9525 404.3671 404.8819 0.0799 -1.0000 -1.0000 4517484 1595123130.70 151.5707 60.0000 32.0000 1.9511 1.9531 404.2086 404.7236 0.0799 -1.0000 -1.0000 4517546 1595123130.80 151.5707 60.0000 32.0000 1.9507 1.9528 404.1321 404.6470 0.0799 -1.0000 -1.0000 4517655 1595123130.90 151.5707 60.0000 32.0000 1.9501 1.9521 404.2588 404.7736 0.0799 -1.0000 -1.0000 4517718 1595123131.00 151.5707 60.0000 32.0000 1.9498 1.9518 404.3196 404.8346 0.0799 -1.0000 -1.0000 4517811 1595123131.10 151.5707 60.0000 32.0000 1.9501 1.9521 404.1762 404.6911 0.0798 -1.0000 -1.0000 4517874 1595123131.20 151.5752 60.0000 32.0000 1.9501 1.9522 404.1382 404.6527 0.0800 -1.0000 -1.0000 4517937 1595123131.30 151.5768 60.0000 32.0000 1.9498 1.9518 404.0982 404.6135 0.0800 -1.0000 -1.0000 4518124 1595123131.40 151.5768 60.0000 32.0000 1.9494 1.9515 404.2015 404.7167 0.0800 -1.0000 -1.0000 4518187 1595123131.50 151.5768 60.0000 32.0000 1.9505 1.9526 404.3221 404.8375 0.0800 -1.0000 -1.0000 4518265 1595123131.60 151.5768 60.0000 32.0000 1.9491 1.9512 404.3791 404.8939 0.0799 -1.0000 -1.0000 4518327 1595123131.70 151.5768 60.0000 32.0000 1.9493 1.9514 404.3309 404.8460 0.0799 -1.0000 -1.0000 4518390 1595123131.80 151.5703 60.0000 32.0000 1.9503 1.9523 404.1837 404.6973 0.0797 -1.0000 -1.0000 4518874 1595123131.90 151.5703 60.0000 32.0000 1.9504 1.9524 404.1655 404.6786 0.0796 -1.0000 -1.0000 4518936 1595123132.00 151.5703 60.0000 32.0000 1.9499 1.9520 404.2014 404.7161 0.0799 -1.0000 -1.0000 4519014 1595123132.10 151.5703 60.0000 32.0000 1.9493 1.9514 404.2720 404.7868 0.0798 -1.0000 -1.0000 4519077 1595123132.20 151.5703 60.0000 32.0000 1.9501 1.9522 404.3247 404.8389 0.0798 -1.0000 -1.0000 4519139 1595123132.30 151.5147 60.0000 32.0000 1.9498 1.9519 404.2264 404.7421 0.0800 -1.0000 -1.0000 4519217 1595123132.40 151.5147 60.0000 32.0000 1.9501 1.9521 404.1557 404.6697 0.0798 -1.0000 -1.0000 4519280 1595123132.50 151.5147 60.0000 32.0000 1.9502 1.9522 404.1290 404.6431 0.0798 -1.0000 -1.0000 4519342 1595123132.60 151.5147 60.0000 32.0000 1.9496 1.9516 404.1198 404.6337 0.0798 -1.0000 -1.0000 4519405 1595123132.70 151.5147 60.0000 32.0000 1.9493 1.9513 404.2786 404.7936 0.0799 -1.0000 -1.0000 4519468 1595123132.80 151.5139 60.0000 32.0000 1.9501 1.9521 404.3411 404.8562 0.0799 -1.0000 -1.0000 4519655 1595123132.90 151.5024 60.0000 32.0000 1.9506 1.9527 404.3043 404.8196 0.0800 -1.0000 -1.0000 4519717 1595123133.00 151.5024 60.0000 32.0000 1.9510 1.9530 404.1755 404.6907 0.0800 -1.0000 -1.0000 4519796 1595123133.10 151.5024 60.0000 32.0000 1.9501 1.9521 404.1634 404.6783 0.0799 -1.0000 -1.0000 4519858 1595123133.20 151.5024 60.0000 32.0000 1.9504 1.9525 404.1195 404.6346 0.0799 -1.0000 -1.0000 4519920 1595123133.30 151.5024 60.0000 32.0000 1.9502 1.9523 404.2295 404.7440 0.0799 -1.0000 -1.0000 4520155 1595123133.40 151.5152 60.0000 32.0000 1.9495 1.9516 404.3080 404.8231 0.0799 -1.0000 -1.0000 4520217 1595123133.50 151.5152 60.0000 32.0000 1.9496 1.9517 404.2213 404.7366 0.0800 -1.0000 -1.0000 4520295 1595123133.60 151.5152 60.0000 32.0000 1.9502 1.9523 404.1755 404.6902 0.0799 -1.0000 -1.0000 4520342 1595123133.70 151.5152 60.0000 32.0000 1.9499 1.9519 404.2252 404.7401 0.0799 -1.0000 -1.0000 4520420 1595123133.80 151.5152 60.0000 32.0000 1.9500 1.9521 404.2609 404.7757 0.0798 -1.0000 -1.0000 4520483 1595123133.90 151.5078 60.0000 32.0000 1.9498 1.9518 404.2684 404.7834 0.0799 -1.0000 -1.0000 4520545 1595123134.00 151.4895 60.0000 32.0000 1.9498 1.9518 404.3543 404.8695 0.0799 -1.0000 -1.0000 4520623 1595123134.10 151.4895 60.0000 32.0000 1.9497 1.9518 404.3129 404.8273 0.0798 -1.0000 -1.0000 4520686 1595123134.20 151.4895 60.0000 32.0000 1.9506 1.9527 404.2374 404.7513 0.0798 -1.0000 -1.0000 4520748 1595123134.30 151.4895 60.0000 32.0000 1.9503 1.9524 404.1694 404.6840 0.0799 -1.0000 -1.0000 4520827 1595123134.40 151.4895 60.0000 32.0000 1.9505 1.9526 404.1081 404.6228 0.0799 -1.0000 -1.0000 4521498 1595123134.50 151.4869 60.0000 32.0000 1.9511 1.9531 404.2940 404.8089 0.0799 -1.0000 -1.0000 4521561 1595123134.60 151.4869 60.0000 32.0000 1.9498 1.9518 404.3555 404.8699 0.0797 -1.0000 -1.0000 4521623 1595123134.70 151.4869 60.0000 32.0000 1.9498 1.9518 404.3957 404.9106 0.0799 -1.0000 -1.0000 4521686 1595123134.80 151.4869 60.0000 32.0000 1.9510 1.9530 404.3462 404.8604 0.0798 -1.0000 -1.0000 4521748 1595123134.90 151.4869 60.0000 32.0000 1.9505 1.9526 404.1425 404.6569 0.0799 -1.0000 -1.0000 4521826 1595123135.00 151.4418 59.9999 32.0000 1.9510 1.9530 404.0953 404.6098 0.0799 -1.0000 -1.0000 4521889 1595123135.10 151.4382 59.9998 32.0000 1.9510 1.9530 404.1964 404.7113 0.0799 -1.0000 -1.0000 4521951 1595123135.20 151.4382 59.9998 32.0000 1.9503 1.9523 404.3240 404.8391 0.0799 -1.0000 -1.0000 4522029 1595123135.30 151.4382 59.9998 32.0000 1.9498 1.9518 404.3549 404.8706 0.0800 -1.0000 -1.0000 4522092 1595123135.40 151.4382 59.9998 32.0000 1.9500 1.9520 404.2960 404.8107 0.0798 -1.0000 -1.0000 4522154 1595123135.50 151.4382 59.9998 32.0000 1.9506 1.9526 404.3027 404.8168 0.0798 -1.0000 -1.0000 4522217 1595123135.60 151.4920 59.9998 32.0000 1.9510 1.9531 404.2826 404.7970 0.0799 -1.0000 -1.0000 4522279 1595123135.70 151.4920 59.9998 32.0000 1.9509 1.9530 404.2089 404.7247 0.0800 -1.0000 -1.0000 4522342 1595123135.80 151.4920 59.9998 32.0000 1.9503 1.9523 404.3299 404.8451 0.0799 -1.0000 -1.0000 4522420 1595123135.90 151.4920 59.9998 32.0000 1.9498 1.9519 404.2716 404.7862 0.0799 -1.0000 -1.0000 4523232 1595123136.00 151.4920 59.9998 32.0000 1.9498 1.9519 404.1643 404.6785 0.0798 -1.0000 -1.0000 4523295 1595123136.10 151.4861 59.9998 32.0000 1.9502 1.9523 404.2124 404.7266 0.0799 -1.0000 -1.0000 4523357 1595123136.20 151.4861 59.9998 32.0000 1.9508 1.9528 404.1897 404.7043 0.0799 -1.0000 -1.0000 4523420 1595123136.30 151.4861 59.9998 32.0000 1.9500 1.9520 404.0927 404.6073 0.0799 -1.0000 -1.0000 4523498 1595123136.40 151.4861 59.9998 32.0000 1.9513 1.9533 404.1644 404.6785 0.0798 -1.0000 -1.0000 4523560 1595123136.50 151.4861 59.9998 32.0000 1.9501 1.9522 404.3254 404.8398 0.0798 -1.0000 -1.0000 4523623 1595123136.60 151.4885 59.9998 32.0000 1.9511 1.9531 404.3723 404.8874 0.0799 -1.0000 -1.0000 4523701 1595123136.70 151.4921 59.9998 32.0000 1.9510 1.9531 404.1693 404.6839 0.0798 -1.0000 -1.0000 4523763 1595123136.80 151.4921 59.9998 32.0000 1.9512 1.9532 404.2241 404.7387 0.0799 -1.0000 -1.0000 4523826 1595123136.90 151.4921 59.9998 32.0000 1.9502 1.9522 404.2747 404.7894 0.0799 -1.0000 -1.0000 4523904 1595123137.00 151.4921 59.9998 32.0000 1.9498 1.9518 404.3298 404.8448 0.0798 -1.0000 -1.0000 4523966 1595123137.10 151.4921 59.9998 32.0000 1.9506 1.9527 404.3671 404.8821 0.0799 -1.0000 -1.0000 4524029 1595123137.20 151.4833 59.9998 32.0000 1.9512 1.9532 404.2654 404.7809 0.0800 -1.0000 -1.0000 4524091 1595123137.30 151.4833 59.9998 32.0000 1.9512 1.9533 404.1656 404.6800 0.0798 -1.0000 -1.0000 4524154 1595123137.40 151.4833 59.9998 32.0000 1.9507 1.9527 404.1217 404.6362 0.0799 -1.0000 -1.0000 4524216 1595123137.50 151.4833 59.9998 32.0000 1.9493 1.9514 404.2727 404.7879 0.0799 -1.0000 -1.0000 4524404 1595123137.60 151.4833 59.9998 32.0000 1.9503 1.9524 404.2658 404.7807 0.0798 -1.0000 -1.0000 4524466 1595123137.70 151.4437 59.9998 32.0000 1.9499 1.9520 404.3840 404.8991 0.0800 -1.0000 -1.0000 4524529 1595123137.80 151.4338 59.9998 32.0000 1.9501 1.9521 404.2718 404.7871 0.0799 -1.0000 -1.0000 4524607 1595123137.90 151.4338 59.9998 32.0000 1.9503 1.9523 404.0754 404.5899 0.0799 -1.0000 -1.0000 4524669 1595123138.00 151.4338 59.9998 32.0000 1.9502 1.9523 404.0848 404.5990 0.0797 -1.0000 -1.0000 4525013 1595123138.10 151.4338 59.9998 32.0000 1.9503 1.9524 404.1238 404.6382 0.0799 -1.0000 -1.0000 4525075 1595123138.20 151.4391 59.9998 32.0000 1.9495 1.9515 404.2336 404.7484 0.0799 -1.0000 -1.0000 4525138 1595123138.30 151.4906 59.9998 32.0000 1.9495 1.9515 404.3288 404.8445 0.0801 -1.0000 -1.0000 4525216 1595123138.40 151.4906 59.9998 32.0000 1.9492 1.9513 404.3331 404.8481 0.0799 -1.0000 -1.0000 4525278 1595123138.50 151.4906 59.9998 32.0000 1.9500 1.9521 404.3050 404.8201 0.0800 -1.0000 -1.0000 4525982 1595123138.60 151.4906 59.9998 32.0000 1.9501 1.9521 404.1551 404.6703 0.0800 -1.0000 -1.0000 4526059 1595123138.70 151.4906 59.9998 32.0000 1.9503 1.9523 404.1325 404.6480 0.0800 -1.0000 -1.0000 4526122 1595123138.80 151.4580 59.9998 32.0000 1.9502 1.9522 404.1247 404.6393 0.0799 -1.0000 -1.0000 4526185 1595123138.90 151.4580 59.9998 32.0000 1.9498 1.9519 404.2351 404.7498 0.0798 -1.0000 -1.0000 4526263 1595123139.00 151.4580 59.9998 32.0000 1.9492 1.9513 404.2290 404.7433 0.0798 -1.0000 -1.0000 4526325 1595123139.10 151.4580 59.9998 32.0000 1.9501 1.9522 404.2366 404.7514 0.0798 -1.0000 -1.0000 4526388 1595123139.20 151.4580 59.9998 32.0000 1.9509 1.9529 404.1038 404.6181 0.0799 -1.0000 -1.0000 4526466 1595123139.30 151.4880 59.9998 32.0000 1.9507 1.9527 404.0738 404.5898 0.0801 -1.0000 -1.0000 4526528 1595123139.40 151.5361 59.9998 32.0000 1.9500 1.9521 404.2521 404.7664 0.0799 -1.0000 -1.0000 4526591 1595123139.50 151.5361 59.9998 32.0000 1.9495 1.9515 404.4028 404.9178 0.0798 -1.0000 -1.0000 4526653 1595123139.60 151.5361 59.9998 32.0000 1.9493 1.9513 404.3887 404.9037 0.0799 -1.0000 -1.0000 4526716 1595123139.70 151.5361 59.9998 32.0000 1.9497 1.9518 404.2674 404.7821 0.0799 -1.0000 -1.0000 4526778 1595123139.80 151.5361 59.9998 32.0000 1.9502 1.9522 404.1529 404.6676 0.0799 -1.0000 -1.0000 4526856 1595123139.90 151.5333 60.0005 32.0000 1.9503 1.9523 404.1406 404.6550 0.0799 -1.0000 -1.0000 4526919 1595123140.00 151.5333 60.0005 32.0000 1.9506 1.9527 404.0597 404.5749 0.0799 -1.0000 -1.0000 4527153 1595123140.10 151.5333 60.0005 32.0000 1.9499 1.9519 404.2222 404.7368 0.0799 -1.0000 -1.0000 4527215 1595123140.20 151.5333 60.0005 32.0000 1.9496 1.9516 404.2729 404.7877 0.0799 -1.0000 -1.0000 4527278 1595123140.30 151.5333 60.0005 32.0000 1.9504 1.9525 404.1791 404.6944 0.0800 -1.0000 -1.0000 4527356 1595123140.40 151.5333 60.0005 32.0000 1.9510 1.9530 404.2339 404.7491 0.0799 -1.0000 -1.0000 4527419 1595123140.50 151.5354 60.0005 32.0000 1.9506 1.9526 404.1949 404.7094 0.0798 -1.0000 -1.0000 4527637 1595123140.60 151.5354 60.0005 32.0000 1.9506 1.9526 404.1068 404.6212 0.0799 -1.0000 -1.0000 4527715 1595123140.70 151.5354 60.0005 32.0000 1.9503 1.9524 404.2031 404.7183 0.0800 -1.0000 -1.0000 4527778 1595123140.80 151.5354 60.0005 32.0000 1.9496 1.9516 404.3098 404.8249 0.0799 -1.0000 -1.0000 4527841 1595123140.90 151.5354 60.0005 32.0000 1.9500 1.9520 404.2597 404.7743 0.0799 -1.0000 -1.0000 4527903 1595123141.00 151.5354 60.0005 32.0000 1.9499 1.9520 404.1517 404.6661 0.0798 -1.0000 -1.0000 4527966 1595123141.10 151.6042 60.0005 32.0000 1.9503 1.9523 404.1472 404.6614 0.0799 -1.0000 -1.0000 4528028 1595123141.20 151.6042 60.0005 32.0000 1.9507 1.9528 404.1438 404.6590 0.0799 -1.0000 -1.0000 4528106 1595123141.30 151.6042 60.0005 32.0000 1.9503 1.9523 404.3398 404.8545 0.0799 -1.0000 -1.0000 4528169 1595123141.40 151.6042 60.0005 32.0000 1.9499 1.9520 404.3361 404.8508 0.0798 -1.0000 -1.0000 4528231 1595123141.50 151.6042 60.0005 32.0000 1.9503 1.9523 404.3371 404.8520 0.0799 -1.0000 -1.0000 4528309 1595123141.60 151.5601 60.0005 32.0000 1.9506 1.9526 404.1442 404.6589 0.0799 -1.0000 -1.0000 4528731 1595123141.70 151.5209 60.0005 32.0000 1.9505 1.9525 404.0761 404.5898 0.0797 -1.0000 -1.0000 4528793 1595123141.80 151.5209 60.0005 32.0000 1.9507 1.9528 404.1667 404.6814 0.0799 -1.0000 -1.0000 4528872 1595123141.90 151.5209 60.0005 32.0000 1.9502 1.9522 404.2888 404.8039 0.0799 -1.0000 -1.0000 4528934 1595123142.00 151.5209 60.0005 32.0000 1.9485 1.9506 404.3553 404.8698 0.0798 -1.0000 -1.0000 4528997 1595123142.10 151.5209 60.0005 32.0000 1.9498 1.9519 404.2852 404.8005 0.0800 -1.0000 -1.0000 4529059 1595123142.20 151.5714 60.0005 32.0000 1.9496 1.9516 404.2695 404.7852 0.0801 -1.0000 -1.0000 4529121 1595123142.30 151.5714 60.0005 32.0000 1.9508 1.9528 404.1206 404.6360 0.0800 -1.0000 -1.0000 4529199 1595123142.40 151.5714 60.0005 32.0000 1.9509 1.9530 404.1994 404.7137 0.0798 -1.0000 -1.0000 4529262 1595123142.50 151.5714 60.0005 32.0000 1.9507 1.9527 404.2673 404.7821 0.0799 -1.0000 -1.0000 4529325 1595123142.60 151.5714 60.0005 32.0000 1.9493 1.9513 404.3433 404.8583 0.0799 -1.0000 -1.0000 4529434 1595123142.70 151.5213 60.0005 32.0000 1.9497 1.9517 404.3137 404.8284 0.0799 -1.0000 -1.0000 4529496 1595123142.80 151.5118 60.0005 32.0000 1.9501 1.9521 404.2496 404.7643 0.0799 -1.0000 -1.0000 4529559 1595123142.90 151.5118 60.0005 32.0000 1.9505 1.9526 404.1388 404.6531 0.0798 -1.0000 -1.0000 4529637 1595123143.00 151.5118 60.0005 32.0000 1.9498 1.9519 404.1661 404.6807 0.0799 -1.0000 -1.0000 4529699 1595123143.10 151.5118 60.0005 32.0000 1.9494 1.9514 404.2258 404.7399 0.0798 -1.0000 -1.0000 4529918 1595123143.20 151.5115 60.0005 32.0000 1.9502 1.9523 404.3295 404.8443 0.0798 -1.0000 -1.0000 4529996 1595123143.30 151.4940 60.0005 32.0000 1.9501 1.9522 404.2514 404.7656 0.0798 -1.0000 -1.0000 4530059 1595123143.40 151.4940 60.0005 32.0000 1.9509 1.9530 404.2174 404.7325 0.0799 -1.0000 -1.0000 4530121 1595123143.50 151.4940 60.0005 32.0000 1.9508 1.9528 404.1638 404.6785 0.0799 -1.0000 -1.0000 4530199 1595123143.60 151.4940 60.0005 32.0000 1.9496 1.9516 404.2165 404.7315 0.0799 -1.0000 -1.0000 4530418 1595123143.70 151.4940 60.0005 32.0000 1.9497 1.9517 404.3680 404.8830 0.0799 -1.0000 -1.0000 4530481 1595123143.80 151.4689 60.0005 32.0000 1.9502 1.9523 404.3455 404.8602 0.0799 -1.0000 -1.0000 4530558 1595123143.90 151.4689 60.0005 32.0000 1.9499 1.9519 404.3006 404.8146 0.0797 -1.0000 -1.0000 4530621 1595123144.00 151.4689 60.0005 32.0000 1.9506 1.9527 404.1573 404.6707 0.0797 -1.0000 -1.0000 4530699 1595123144.10 151.4689 60.0005 32.0000 1.9507 1.9528 404.1502 404.6642 0.0798 -1.0000 -1.0000 4530762 1595123144.20 151.4689 60.0005 32.0000 1.9507 1.9528 404.0729 404.5869 0.0798 -1.0000 -1.0000 4531668 1595123144.30 151.4231 60.0005 32.0000 1.9504 1.9524 404.2354 404.7499 0.0799 -1.0000 -1.0000 4531746 1595123144.40 151.4016 60.0005 32.0000 1.9498 1.9518 404.3210 404.8359 0.0799 -1.0000 -1.0000 4531808 1595123144.50 151.4016 60.0005 32.0000 1.9499 1.9519 404.3281 404.8433 0.0800 -1.0000 -1.0000 4531871 1595123144.60 151.4016 60.0005 32.0000 1.9494 1.9514 404.3002 404.8158 0.0799 -1.0000 -1.0000 4531949 1595123144.70 151.4016 60.0005 32.0000 1.9510 1.9530 404.0628 404.5767 0.0798 -1.0000 -1.0000 4532011 1595123144.80 151.4016 60.0005 32.0000 1.9509 1.9529 404.1035 404.6180 0.0799 -1.0000 -1.0000 4532074 1595123144.90 151.4417 60.0005 32.0000 1.9502 1.9523 404.2686 404.7833 0.0799 -1.0000 -1.0000 4532152 1595123145.00 151.4417 60.0005 32.0000 1.9496 1.9516 404.2790 404.7939 0.0799 -1.0000 -1.0000 4532214 1595123145.10 151.4417 60.0005 32.0000 1.9501 1.9521 404.2935 404.8088 0.0799 -1.0000 -1.0000 4532277 1595123145.20 151.4417 60.0005 32.0000 1.9501 1.9522 404.3515 404.8668 0.0800 -1.0000 -1.0000 4532339 1595123145.30 151.4417 60.0005 32.0000 1.9506 1.9526 404.2391 404.7543 0.0799 -1.0000 -1.0000 4532402 1595123145.40 151.4574 60.0005 32.0000 1.9508 1.9528 404.1917 404.7059 0.0798 -1.0000 -1.0000 4532464 1595123145.50 151.4583 60.0005 32.0000 1.9505 1.9525 404.0728 404.5860 0.0797 -1.0000 -1.0000 4532543 1595123145.60 151.4583 60.0005 32.0000 1.9497 1.9517 404.2645 404.7794 0.0798 -1.0000 -1.0000 4532605 1595123145.70 151.4583 60.0005 32.0000 1.9494 1.9514 404.3273 404.8425 0.0800 -1.0000 -1.0000 4532668 1595123145.80 151.4583 60.0005 32.0000 1.9500 1.9521 404.2927 404.8074 0.0798 -1.0000 -1.0000 4532746 1595123145.90 151.4583 60.0005 32.0000 1.9507 1.9527 404.2084 404.7229 0.0799 -1.0000 -1.0000 4532808 1595123146.00 151.4583 60.0005 32.0000 1.9509 1.9530 404.1397 404.6540 0.0797 -1.0000 -1.0000 4532886 1595123146.10 151.4843 60.0005 32.0000 1.9503 1.9523 404.1637 404.6771 0.0797 -1.0000 -1.0000 4532948 1595123146.20 151.4843 60.0005 32.0000 1.9499 1.9519 404.2163 404.7309 0.0798 -1.0000 -1.0000 4533183 1595123146.30 151.4843 60.0005 32.0000 1.9493 1.9513 404.3679 404.8825 0.0799 -1.0000 -1.0000 4533261 1595123146.40 151.4843 60.0005 32.0000 1.9494 1.9515 404.2844 404.7998 0.0799 -1.0000 -1.0000 4533308 1595123146.50 151.4843 60.0005 32.0000 1.9501 1.9521 404.3139 404.8286 0.0799 -1.0000 -1.0000 4533386 1595123146.60 151.5134 60.0005 32.0000 1.9505 1.9525 404.1024 404.6171 0.0799 -1.0000 -1.0000 4533448 1595123146.70 151.5134 60.0005 32.0000 1.9502 1.9523 404.1251 404.6405 0.0800 -1.0000 -1.0000 4534183 1595123146.80 151.5134 60.0005 32.0000 1.9502 1.9523 404.1851 404.6994 0.0799 -1.0000 -1.0000 4534245 1595123146.90 151.5134 60.0005 32.0000 1.9497 1.9517 404.2618 404.7770 0.0800 -1.0000 -1.0000 4534323 1595123147.00 151.5134 60.0005 32.0000 1.9505 1.9526 404.2426 404.7576 0.0799 -1.0000 -1.0000 4534386 1595123147.10 151.5345 60.0005 32.0000 1.9504 1.9524 404.1610 404.6754 0.0798 -1.0000 -1.0000 4534448 1595123147.20 151.5403 60.0005 32.0000 1.9500 1.9520 404.1225 404.6367 0.0799 -1.0000 -1.0000 4534511 1595123147.30 151.5403 60.0005 32.0000 1.9499 1.9520 404.1815 404.6963 0.0799 -1.0000 -1.0000 4534573 1595123147.40 151.5403 60.0005 32.0000 1.9497 1.9517 404.2410 404.7570 0.0800 -1.0000 -1.0000 4534636 1595123147.50 151.5403 60.0005 32.0000 1.9497 1.9517 404.3805 404.8957 0.0800 -1.0000 -1.0000 4534714 1595123147.60 151.5417 60.0005 32.0000 1.9505 1.9525 404.2953 404.8106 0.0799 -1.0000 -1.0000 4534792 1595123147.70 151.5913 60.0005 32.0000 1.9500 1.9521 404.2001 404.7157 0.0800 -1.0000 -1.0000 4534839 1595123147.80 151.5913 60.0005 32.0000 1.9500 1.9520 404.1397 404.6541 0.0798 -1.0000 -1.0000 4534917 1595123147.90 151.5913 60.0005 32.0000 1.9506 1.9527 404.0910 404.6046 0.0797 -1.0000 -1.0000 4534979 1595123148.00 151.5913 60.0005 32.0000 1.9510 1.9531 404.1461 404.6609 0.0799 -1.0000 -1.0000 4535057 1595123148.10 151.5913 60.0005 32.0000 1.9504 1.9524 404.3900 404.9043 0.0798 -1.0000 -1.0000 4535120 1595123148.20 151.5322 60.0005 32.0000 1.9494 1.9514 404.3660 404.8813 0.0800 -1.0000 -1.0000 4535182 1595123148.30 151.5270 60.0005 32.0000 1.9498 1.9519 404.3081 404.8229 0.0798 -1.0000 -1.0000 4535495 1595123148.40 151.5270 60.0005 32.0000 1.9494 1.9514 404.1701 404.6843 0.0799 -1.0000 -1.0000 4535557 1595123148.50 151.5270 60.0005 32.0000 1.9507 1.9527 404.1604 404.6746 0.0798 -1.0000 -1.0000 4535620 1595123148.60 151.5270 60.0005 32.0000 1.9498 1.9518 404.1697 404.6838 0.0798 -1.0000 -1.0000 4535682 1595123148.70 151.5270 60.0005 32.0000 1.9495 1.9515 404.2641 404.7793 0.0799 -1.0000 -1.0000 4535745 1595123148.80 151.5270 60.0005 32.0000 1.9488 1.9508 404.3096 404.8241 0.0798 -1.0000 -1.0000 4535807 1595123148.90 151.5191 60.0005 32.0000 1.9504 1.9524 404.1904 404.7050 0.0799 -1.0000 -1.0000 4535886 1595123149.00 151.5191 60.0005 32.0000 1.9509 1.9529 404.1444 404.6588 0.0799 -1.0000 -1.0000 4535948 1595123149.10 151.5191 60.0005 32.0000 1.9509 1.9530 404.1408 404.6555 0.0799 -1.0000 -1.0000 4536010 1595123149.20 151.5191 60.0005 32.0000 1.9504 1.9524 404.2989 404.8130 0.0797 -1.0000 -1.0000 4536089 1595123149.30 151.5191 60.0005 32.0000 1.9492 1.9512 404.3185 404.8332 0.0799 -1.0000 -1.0000 4536729 1595123149.40 151.5035 60.0005 32.0000 1.9488 1.9508 404.2453 404.7598 0.0798 -1.0000 -1.0000 4536792 1595123149.50 151.5033 60.0005 32.0000 1.9496 1.9517 404.1699 404.6842 0.0799 -1.0000 -1.0000 4536854 1595123149.60 151.5033 60.0005 32.0000 1.9505 1.9525 404.1911 404.7054 0.0799 -1.0000 -1.0000 4536916 1595123149.70 151.5033 60.0005 32.0000 1.9498 1.9519 404.2393 404.7546 0.0800 -1.0000 -1.0000 4536979 1595123149.80 151.5033 60.0005 32.0000 1.9497 1.9518 404.2693 404.7853 0.0801 -1.0000 -1.0000 4537057 1595123149.90 151.5069 60.0005 32.0000 1.9496 1.9517 404.4051 404.9204 0.0799 -1.0000 -1.0000 4537119 1595123150.00 151.5269 60.0005 32.0000 1.9503 1.9523 404.3094 404.8250 0.0800 -1.0000 -1.0000 4537197 1595123150.10 151.5269 60.0005 32.0000 1.9501 1.9521 404.2334 404.7485 0.0799 -1.0000 -1.0000 4537260 1595123150.20 151.5269 60.0005 32.0000 1.9504 1.9524 404.0745 404.5891 0.0799 -1.0000 -1.0000 4537322 1595123150.30 151.5269 60.0005 32.0000 1.9506 1.9526 404.1587 404.6733 0.0798 -1.0000 -1.0000 4537401 1595123150.40 151.5269 60.0005 32.0000 1.9497 1.9518 404.3244 404.8391 0.0799 -1.0000 -1.0000 4537463 1595123150.50 151.5271 60.0005 32.0000 1.9500 1.9520 404.3002 404.8153 0.0799 -1.0000 -1.0000 4537526 1595123150.60 151.5285 60.0005 32.0000 1.9494 1.9514 404.2590 404.7743 0.0798 -1.0000 -1.0000 4537588 1595123150.70 151.5285 60.0005 32.0000 1.9503 1.9523 404.1174 404.6315 0.0798 -1.0000 -1.0000 4537651 1595123150.80 151.5285 60.0005 32.0000 1.9505 1.9526 404.2006 404.7154 0.0799 -1.0000 -1.0000 4537713 1595123150.90 151.5285 60.0005 32.0000 1.9505 1.9526 404.1824 404.6973 0.0799 -1.0000 -1.0000 4537791 1595123151.00 151.5285 60.0005 32.0000 1.9501 1.9522 404.2173 404.7321 0.0799 -1.0000 -1.0000 4537854 1595123151.10 151.4479 60.0005 32.0000 1.9503 1.9524 404.3100 404.8249 0.0799 -1.0000 -1.0000 4537916 1595123151.20 151.4479 60.0005 32.0000 1.9505 1.9525 404.2468 404.7624 0.0799 -1.0000 -1.0000 4537994 1595123151.30 151.4479 60.0005 32.0000 1.9505 1.9525 404.1401 404.6543 0.0798 -1.0000 -1.0000 4538057 1595123151.40 151.4479 60.0005 32.0000 1.9500 1.9520 404.0806 404.5944 0.0798 -1.0000 -1.0000 4538182 1595123151.50 151.4479 60.0005 32.0000 1.9498 1.9519 404.3701 404.8846 0.0799 -1.0000 -1.0000 4538260 1595123151.60 151.4406 60.0005 32.0000 1.9508 1.9529 404.3166 404.8319 0.0799 -1.0000 -1.0000 4538369 1595123151.70 151.4389 60.0005 32.0000 1.9499 1.9520 404.3283 404.8437 0.0800 -1.0000 -1.0000 4538447 1595123151.80 151.4389 60.0005 32.0000 1.9504 1.9524 404.1415 404.6562 0.0799 -1.0000 -1.0000 4538510 1595123151.90 151.4389 60.0005 32.0000 1.9506 1.9526 404.0840 404.5990 0.0799 -1.0000 -1.0000 4538682 1595123152.00 151.4389 60.0005 32.0000 1.9500 1.9521 404.1412 404.6558 0.0799 -1.0000 -1.0000 4538760 1595123152.10 151.4389 60.0005 32.0000 1.9508 1.9529 404.2845 404.7995 0.0800 -1.0000 -1.0000 4538822 1595123152.20 151.4634 60.0005 32.0000 1.9491 1.9512 404.3466 404.8619 0.0799 -1.0000 -1.0000 4538885 1595123152.30 151.4911 60.0005 32.0000 1.9501 1.9521 404.3832 404.8982 0.0799 -1.0000 -1.0000 4538963 1595123152.40 151.4911 60.0005 32.0000 1.9503 1.9523 404.1499 404.6648 0.0799 -1.0000 -1.0000 4539432 1595123152.50 151.4911 60.0005 32.0000 1.9510 1.9530 404.0758 404.5905 0.0799 -1.0000 -1.0000 4539494 1595123152.60 151.4911 60.0005 32.0000 1.9509 1.9530 404.1999 404.7147 0.0799 -1.0000 -1.0000 4539572 1595123152.70 151.4911 60.0005 32.0000 1.9502 1.9522 404.3502 404.8645 0.0798 -1.0000 -1.0000 4539635 1595123152.80 151.4916 60.0005 32.0000 1.9500 1.9520 404.2914 404.8078 0.0801 -1.0000 -1.0000 4539697 1595123152.90 151.4916 60.0005 32.0000 1.9506 1.9526 404.2427 404.7580 0.0799 -1.0000 -1.0000 4539931 1595123153.00 151.4916 60.0005 32.0000 1.9513 1.9533 404.1037 404.6178 0.0798 -1.0000 -1.0000 4539994 1595123153.10 151.4916 60.0005 32.0000 1.9510 1.9530 404.1804 404.6940 0.0798 -1.0000 -1.0000 4540056 1595123153.20 151.4916 60.0005 32.0000 1.9502 1.9523 404.3282 404.8437 0.0800 -1.0000 -1.0000 4540135 1595123153.30 151.4633 60.0005 32.0000 1.9500 1.9521 404.3244 404.8397 0.0799 -1.0000 -1.0000 4540197 1595123153.40 151.4633 60.0005 32.0000 1.9504 1.9524 404.2751 404.7886 0.0797 -1.0000 -1.0000 4540431 1595123153.50 151.4633 60.0005 32.0000 1.9509 1.9529 404.1702 404.6845 0.0798 -1.0000 -1.0000 4540494 1595123153.60 151.4633 60.0005 32.0000 1.9511 1.9531 404.1305 404.6455 0.0800 -1.0000 -1.0000 4540556 1595123153.70 151.4633 60.0005 32.0000 1.9504 1.9525 404.1894 404.7048 0.0800 -1.0000 -1.0000 4540619 1595123153.80 151.4585 60.0005 32.0000 1.9503 1.9523 404.3711 404.8862 0.0800 -1.0000 -1.0000 4540697 1595123153.90 151.4447 60.0005 32.0000 1.9498 1.9519 404.3566 404.8721 0.0799 -1.0000 -1.0000 4540915 1595123154.00 151.4447 60.0005 32.0000 1.9501 1.9521 404.2266 404.7418 0.0799 -1.0000 -1.0000 4540994 1595123154.10 151.4447 60.0005 32.0000 1.9505 1.9525 404.0902 404.6039 0.0798 -1.0000 -1.0000 4541056 1595123154.20 151.4447 60.0005 32.0000 1.9507 1.9527 404.1544 404.6691 0.0799 -1.0000 -1.0000 4541118 1595123154.30 151.4447 60.0005 32.0000 1.9501 1.9521 404.1551 404.6697 0.0799 -1.0000 -1.0000 4541197 1595123154.40 151.4917 60.0005 32.0000 1.9499 1.9519 404.3276 404.8430 0.0799 -1.0000 -1.0000 4541259 1595123154.50 151.5018 60.0005 32.0000 1.9501 1.9522 404.3019 404.8175 0.0801 -1.0000 -1.0000 4541696 1595123154.60 151.5018 60.0005 32.0000 1.9500 1.9521 404.2717 404.7880 0.0800 -1.0000 -1.0000 4541775 1595123154.70 151.5018 60.0005 32.0000 1.9503 1.9524 404.2508 404.7645 0.0798 -1.0000 -1.0000 4541837 1595123154.80 151.5018 60.0005 32.0000 1.9506 1.9527 404.1023 404.6170 0.0799 -1.0000 -1.0000 4541899 1595123154.90 151.5018 60.0005 32.0000 1.9504 1.9524 404.2763 404.7910 0.0798 -1.0000 -1.0000 4541962 1595123155.00 151.4931 60.0003 32.0000 1.9503 1.9523 404.4053 404.9196 0.0799 -1.0000 -1.0000 4542196 1595123155.10 151.4931 60.0003 32.0000 1.9499 1.9520 404.3667 404.8819 0.0799 -1.0000 -1.0000 4542259 1595123155.20 151.4931 60.0003 32.0000 1.9504 1.9524 404.3586 404.8737 0.0799 -1.0000 -1.0000 4542337 1595123155.30 151.4931 60.0003 32.0000 1.9505 1.9525 404.2283 404.7433 0.0799 -1.0000 -1.0000 4542399 1595123155.40 151.4931 60.0003 32.0000 1.9505 1.9526 404.1703 404.6850 0.0799 -1.0000 -1.0000 4542462 1595123155.50 151.5138 60.0003 32.0000 1.9503 1.9523 404.1581 404.6725 0.0798 -1.0000 -1.0000 4542540 1595123155.60 151.5656 60.0003 32.0000 1.9500 1.9520 404.2004 404.7149 0.0799 -1.0000 -1.0000 4542587 1595123155.70 151.5656 60.0003 32.0000 1.9498 1.9518 404.3826 404.8976 0.0798 -1.0000 -1.0000 4542665 1595123155.80 151.5656 60.0003 32.0000 1.9500 1.9520 404.4205 404.9363 0.0799 -1.0000 -1.0000 4542728 1595123155.90 151.5656 60.0003 32.0000 1.9502 1.9522 404.3670 404.8816 0.0799 -1.0000 -1.0000 4542790 1595123156.00 151.5656 60.0003 32.0000 1.9511 1.9531 404.2745 404.7896 0.0798 -1.0000 -1.0000 4542978 1595123156.10 151.5582 60.0003 32.0000 1.9506 1.9526 404.2106 404.7256 0.0799 -1.0000 -1.0000 4543040 1595123156.20 151.5582 60.0003 32.0000 1.9510 1.9531 404.2171 404.7306 0.0797 -1.0000 -1.0000 4543102 1595123156.30 151.5582 60.0003 32.0000 1.9501 1.9521 404.3255 404.8406 0.0800 -1.0000 -1.0000 4543180 1595123156.40 151.5582 60.0003 32.0000 1.9502 1.9522 404.4195 404.9337 0.0797 -1.0000 -1.0000 4543243 1595123156.50 151.5582 60.0003 32.0000 1.9502 1.9522 404.3629 404.8774 0.0798 -1.0000 -1.0000 4543430 1595123156.60 151.5601 60.0003 32.0000 1.9505 1.9525 404.2845 404.7995 0.0800 -1.0000 -1.0000 4543508 1595123156.70 151.5605 60.0003 32.0000 1.9506 1.9526 404.2818 404.7977 0.0800 -1.0000 -1.0000 4543571 1595123156.80 151.5605 60.0003 32.0000 1.9509 1.9530 404.2228 404.7367 0.0798 -1.0000 -1.0000 4543633 1595123156.90 151.5605 60.0003 32.0000 1.9502 1.9522 404.2641 404.7787 0.0799 -1.0000 -1.0000 4543696 1595123157.00 151.5605 60.0003 32.0000 1.9501 1.9521 404.4323 404.9467 0.0798 -1.0000 -1.0000 4544446 1595123157.10 151.5605 60.0003 32.0000 1.9498 1.9518 404.3145 404.8295 0.0799 -1.0000 -1.0000 4544508 1595123157.20 151.5605 60.0003 32.0000 1.9513 1.9534 404.1804 404.6952 0.0800 -1.0000 -1.0000 4544587 1595123157.30 151.5402 60.0003 32.0000 1.9508 1.9529 404.1615 404.6750 0.0797 -1.0000 -1.0000 4544649 1595123157.40 151.5402 60.0003 32.0000 1.9507 1.9527 404.1698 404.6842 0.0799 -1.0000 -1.0000 4544711 1595123157.50 151.5402 60.0003 32.0000 1.9497 1.9518 404.3157 404.8310 0.0799 -1.0000 -1.0000 4544789 1595123157.60 151.5402 60.0003 32.0000 1.9494 1.9514 404.4267 404.9421 0.0799 -1.0000 -1.0000 4544852 1595123157.70 151.5402 60.0003 32.0000 1.9494 1.9515 404.2976 404.8117 0.0798 -1.0000 -1.0000 4544914 1595123157.80 151.5588 60.0003 32.0000 1.9499 1.9520 404.2701 404.7851 0.0799 -1.0000 -1.0000 4544977 1595123157.90 151.5668 60.0003 32.0000 1.9505 1.9526 404.2054 404.7214 0.0801 -1.0000 -1.0000 4545055 1595123158.00 151.5668 60.0003 32.0000 1.9505 1.9526 404.1806 404.6955 0.0799 -1.0000 -1.0000 4545117 1595123158.10 151.5668 60.0003 32.0000 1.9505 1.9525 404.2238 404.7391 0.0800 -1.0000 -1.0000 4545211 1595123158.20 151.5668 60.0003 32.0000 1.9497 1.9518 404.4385 404.9537 0.0799 -1.0000 -1.0000 4545274 1595123158.30 151.5668 60.0003 32.0000 1.9501 1.9521 404.3332 404.8486 0.0799 -1.0000 -1.0000 4545368 1595123158.40 151.5483 60.0003 32.0000 1.9502 1.9523 404.2281 404.7428 0.0799 -1.0000 -1.0000 4545430 1595123158.50 151.5483 60.0003 32.0000 1.9502 1.9522 404.1285 404.6429 0.0798 -1.0000 -1.0000 4545477 1595123158.60 151.5483 60.0003 32.0000 1.9505 1.9525 404.2167 404.7314 0.0799 -1.0000 -1.0000 4546461 1595123158.70 151.5543 60.0003 32.0000 1.9500 1.9521 404.2770 404.7927 0.0800 -1.0000 -1.0000 4546524 1595123158.80 151.5543 60.0003 32.0000 1.9497 1.9518 404.3506 404.8662 0.0799 -1.0000 -1.0000 4546586 1595123158.90 151.5543 60.0003 32.0000 1.9499 1.9519 404.4187 404.9331 0.0798 -1.0000 -1.0000 4546664 1595123159.00 151.5543 60.0003 32.0000 1.9506 1.9526 404.3606 404.8757 0.0800 -1.0000 -1.0000 4546726 1595123159.10 151.5543 60.0003 32.0000 1.9503 1.9523 404.2449 404.7605 0.0800 -1.0000 -1.0000 4546805 1595123159.20 151.5543 60.0003 32.0000 1.9502 1.9522 404.1556 404.6712 0.0800 -1.0000 -1.0000 4546867 1595123159.30 151.5543 60.0003 32.0000 1.9501 1.9521 404.1821 404.6969 0.0799 -1.0000 -1.0000 4546945 1595123159.40 151.5543 60.0003 32.0000 1.9498 1.9519 404.3554 404.8700 0.0798 -1.0000 -1.0000 4547008 1595123159.50 151.4889 60.0003 32.0000 1.9496 1.9517 404.3180 404.8332 0.0800 -1.0000 -1.0000 4547070 1595123159.60 151.4889 60.0003 32.0000 1.9500 1.9520 404.2047 404.7199 0.0799 -1.0000 -1.0000 4547133 1595123159.70 151.4889 60.0003 32.0000 1.9502 1.9522 404.1194 404.6332 0.0798 -1.0000 -1.0000 4547195 1595123159.80 151.4889 60.0003 32.0000 1.9501 1.9522 404.2795 404.7935 0.0797 -1.0000 -1.0000 4547273 1595123159.90 151.4889 60.0003 32.0000 1.9493 1.9514 404.3511 404.8655 0.0798 -1.0000 -1.0000 4547336 1595123160.00 151.4889 60.0003 32.0000 1.9495 1.9515 404.3722 404.8868 0.0798 -1.0000 -1.0000 4547414 1595123160.10 151.5229 60.0002 32.0000 1.9497 1.9518 404.3584 404.8724 0.0798 -1.0000 -1.0000 4547477 1595123160.20 151.5229 60.0002 32.0000 1.9507 1.9528 404.2326 404.7473 0.0798 -1.0000 -1.0000 4547523 1595123160.30 151.5229 60.0002 32.0000 1.9509 1.9530 404.2028 404.7162 0.0797 -1.0000 -1.0000 4547601 1595123160.40 151.5229 60.0002 32.0000 1.9511 1.9532 404.2434 404.7580 0.0798 -1.0000 -1.0000 4547664 1595123160.50 151.5229 60.0002 32.0000 1.9508 1.9528 404.1989 404.7139 0.0800 -1.0000 -1.0000 4547726 1595123160.60 151.5229 60.0002 32.0000 1.9501 1.9521 404.3413 404.8573 0.0799 -1.0000 -1.0000 4547804 1595123160.70 151.5229 60.0002 32.0000 1.9502 1.9523 404.3750 404.8906 0.0800 -1.0000 -1.0000 4547867 1595123160.80 151.5229 60.0002 32.0000 1.9504 1.9525 404.3519 404.8670 0.0799 -1.0000 -1.0000 4547930 1595123160.90 151.5229 60.0002 32.0000 1.9505 1.9525 404.2318 404.7468 0.0799 -1.0000 -1.0000 4547992 1595123161.00 151.5229 60.0002 32.0000 1.9509 1.9530 404.1275 404.6425 0.0799 -1.0000 -1.0000 4548070 1595123161.10 151.5229 60.0002 32.0000 1.9509 1.9529 404.1888 404.7028 0.0798 -1.0000 -1.0000 4548195 1595123161.20 151.5229 60.0002 32.0000 1.9505 1.9525 404.2581 404.7724 0.0798 -1.0000 -1.0000 4548257 1595123161.30 151.4865 60.0002 32.0000 1.9498 1.9519 404.3302 404.8441 0.0798 -1.0000 -1.0000 4548320 1595123161.40 151.4865 60.0002 32.0000 1.9501 1.9521 404.3667 404.8821 0.0800 -1.0000 -1.0000 4548383 1595123161.50 151.4865 60.0002 32.0000 1.9505 1.9525 404.3067 404.8218 0.0799 -1.0000 -1.0000 4548460 1595123161.60 151.4865 60.0002 32.0000 1.9507 1.9528 404.2887 404.8038 0.0799 -1.0000 -1.0000 4548523 1595123161.70 151.4865 60.0002 32.0000 1.9504 1.9524 404.1947 404.7096 0.0799 -1.0000 -1.0000 4548664 1595123161.80 151.4865 60.0002 32.0000 1.9502 1.9523 404.3143 404.8293 0.0799 -1.0000 -1.0000 4548742 1595123161.90 151.4473 60.0002 32.0000 1.9504 1.9524 404.3319 404.8472 0.0799 -1.0000 -1.0000 4548804 1595123162.00 151.4473 60.0002 32.0000 1.9506 1.9527 404.2570 404.7711 0.0798 -1.0000 -1.0000 4548882 1595123162.10 151.4473 60.0002 32.0000 1.9507 1.9527 404.2412 404.7557 0.0799 -1.0000 -1.0000 4548945 1595123162.20 151.4473 60.0002 32.0000 1.9518 1.9538 404.1302 404.6456 0.0800 -1.0000 -1.0000 4549226 1595123162.30 151.4473 60.0002 32.0000 1.9511 1.9532 404.1775 404.6924 0.0799 -1.0000 -1.0000 4549304 1595123162.40 151.5010 60.0002 32.0000 1.9504 1.9524 404.3567 404.8718 0.0799 -1.0000 -1.0000 4549367 1595123162.50 151.5189 60.0002 32.0000 1.9504 1.9524 404.3464 404.8605 0.0797 -1.0000 -1.0000 4549429 1595123162.60 151.5189 60.0002 32.0000 1.9512 1.9532 404.2938 404.8084 0.0798 -1.0000 -1.0000 4549507 1595123162.70 151.5189 60.0002 32.0000 1.9504 1.9524 404.2111 404.7246 0.0797 -1.0000 -1.0000 4549679 1595123162.80 151.5189 60.0002 32.0000 1.9508 1.9528 404.2561 404.7698 0.0797 -1.0000 -1.0000 4549742 1595123162.90 151.5189 60.0002 32.0000 1.9504 1.9525 404.3788 404.8931 0.0798 -1.0000 -1.0000 4549820 1595123163.00 151.4825 60.0002 32.0000 1.9498 1.9518 404.3831 404.8976 0.0798 -1.0000 -1.0000 4549882 1595123163.10 151.4825 60.0002 32.0000 1.9503 1.9523 404.3316 404.8465 0.0799 -1.0000 -1.0000 4549945 1595123163.20 151.4825 60.0002 32.0000 1.9498 1.9518 404.2133 404.7273 0.0798 -1.0000 -1.0000 4550694 1595123163.30 151.4825 60.0002 32.0000 1.9502 1.9523 404.1934 404.7078 0.0798 -1.0000 -1.0000 4550757 1595123163.40 151.4825 60.0002 32.0000 1.9512 1.9533 404.1942 404.7086 0.0798 -1.0000 -1.0000 4550835 1595123163.50 151.5159 60.0002 32.0000 1.9502 1.9523 404.1082 404.6226 0.0799 -1.0000 -1.0000 4550913 1595123163.60 151.5172 60.0002 32.0000 1.9498 1.9518 404.3038 404.8188 0.0799 -1.0000 -1.0000 4550976 1595123163.70 151.5172 60.0002 32.0000 1.9501 1.9521 404.3897 404.9040 0.0798 -1.0000 -1.0000 4551038 1595123163.80 151.5172 60.0002 32.0000 1.9498 1.9519 404.3183 404.8333 0.0799 -1.0000 -1.0000 4551116 1595123163.90 151.5172 60.0002 32.0000 1.9501 1.9521 404.2630 404.7775 0.0798 -1.0000 -1.0000 4551179 1595123164.00 151.5172 60.0002 32.0000 1.9510 1.9530 404.1848 404.6989 0.0798 -1.0000 -1.0000 4551241 1595123164.10 151.4737 60.0002 32.0000 1.9502 1.9522 404.1584 404.6721 0.0798 -1.0000 -1.0000 4551319 1595123164.20 151.4449 60.0002 32.0000 1.9501 1.9521 404.3598 404.8751 0.0798 -1.0000 -1.0000 4551460 1595123164.30 151.4449 60.0002 32.0000 1.9500 1.9520 404.3523 404.8664 0.0798 -1.0000 -1.0000 4551522 1595123164.40 151.4449 60.0002 32.0000 1.9505 1.9526 404.2425 404.7573 0.0799 -1.0000 -1.0000 4551585 1595123164.50 151.4449 60.0002 32.0000 1.9511 1.9532 404.1829 404.6977 0.0799 -1.0000 -1.0000 4551647 1595123164.60 151.4449 60.0002 32.0000 1.9509 1.9530 404.1383 404.6522 0.0797 -1.0000 -1.0000 4551726 1595123164.70 151.5576 59.9990 32.0000 1.9505 1.9525 404.1629 404.6778 0.0800 -1.0000 -1.0000 4551788 1595123164.80 151.5576 59.9990 32.0000 1.9500 1.9521 404.2361 404.7509 0.0799 -1.0000 -1.0000 4551851 1595123164.90 151.5576 59.9990 32.0000 1.9500 1.9521 404.3326 404.8475 0.0799 -1.0000 -1.0000 4551929 1595123165.00 151.5576 59.9990 32.0000 1.9496 1.9516 404.3372 404.8524 0.0799 -1.0000 -1.0000 4551991 1595123165.10 151.5576 59.9990 32.0000 1.9498 1.9518 404.2651 404.7804 0.0800 -1.0000 -1.0000 4552054 1595123165.20 151.5576 59.9990 32.0000 1.9508 1.9528 404.1468 404.6618 0.0799 -1.0000 -1.0000 4552241 1595123165.30 151.5576 59.9990 32.0000 1.9504 1.9525 404.1325 404.6467 0.0798 -1.0000 -1.0000 4552303 1595123165.40 151.5576 59.9990 32.0000 1.9498 1.9519 404.3023 404.8160 0.0797 -1.0000 -1.0000 4552366 1595123165.50 151.5576 59.9990 32.0000 1.9503 1.9524 404.4134 404.9278 0.0798 -1.0000 -1.0000 4552444 1595123165.60 151.5576 59.9990 32.0000 1.9493 1.9513 404.3145 404.8286 0.0798 -1.0000 -1.0000 4552506 1595123165.70 151.5458 59.9990 32.0000 1.9501 1.9521 404.2644 404.7780 0.0797 -1.0000 -1.0000 4552569 1595123165.80 151.5134 59.9990 32.0000 1.9493 1.9514 404.2322 404.7468 0.0799 -1.0000 -1.0000 4552694 1595123165.90 151.5134 59.9990 32.0000 1.9500 1.9520 404.2538 404.7687 0.0799 -1.0000 -1.0000 4552757 1595123166.00 151.5134 59.9990 32.0000 1.9499 1.9520 404.2717 404.7856 0.0798 -1.0000 -1.0000 4552819 1595123166.10 151.5134 59.9990 32.0000 1.9488 1.9509 404.2942 404.8085 0.0798 -1.0000 -1.0000 4552882 1595123166.20 151.5134 59.9990 32.0000 1.9493 1.9513 404.2499 404.7644 0.0799 -1.0000 -1.0000 4552944 1595123166.30 151.5134 59.9990 32.0000 1.9499 1.9519 404.1645 404.6786 0.0798 -1.0000 -1.0000 4553194 1595123166.40 151.4730 59.9990 32.0000 1.9500 1.9520 404.1504 404.6656 0.0800 -1.0000 -1.0000 4553256 1595123166.50 151.4691 59.9990 32.0000 1.9501 1.9521 404.1625 404.6776 0.0800 -1.0000 -1.0000 4553319 1595123166.60 151.4691 59.9990 32.0000 1.9494 1.9514 404.3685 404.8835 0.0799 -1.0000 -1.0000 4553381 1595123166.70 151.4691 59.9990 32.0000 1.9493 1.9514 404.2906 404.8048 0.0798 -1.0000 -1.0000 4553444 1595123166.80 151.4691 59.9990 32.0000 1.9487 1.9507 404.2973 404.8111 0.0797 -1.0000 -1.0000 4553506 1595123166.90 151.4697 59.9990 32.0000 1.9496 1.9516 404.2744 404.7889 0.0799 -1.0000 -1.0000 4553584 1595123167.00 151.4937 59.9990 32.0000 1.9500 1.9521 404.1889 404.7036 0.0799 -1.0000 -1.0000 4553647 1595123167.10 151.4937 59.9990 32.0000 1.9504 1.9524 404.1627 404.6776 0.0799 -1.0000 -1.0000 4553709 1595123167.20 151.4937 59.9990 32.0000 1.9503 1.9523 404.1498 404.6636 0.0797 -1.0000 -1.0000 4553788 1595123167.30 151.4937 59.9990 32.0000 1.9495 1.9515 404.2071 404.7207 0.0797 -1.0000 -1.0000 4553975 1595123167.40 151.4937 59.9990 32.0000 1.9495 1.9516 404.3231 404.8375 0.0799 -1.0000 -1.0000 4554038 1595123167.50 151.5095 59.9990 32.0000 1.9493 1.9514 404.3294 404.8453 0.0800 -1.0000 -1.0000 4554100 1595123167.60 151.5095 59.9990 32.0000 1.9488 1.9508 404.2689 404.7838 0.0799 -1.0000 -1.0000 4554162 1595123167.70 151.5095 59.9990 32.0000 1.9500 1.9521 404.2048 404.7190 0.0798 -1.0000 -1.0000 4554225 1595123167.80 151.5095 59.9990 32.0000 1.9503 1.9524 404.1844 404.6994 0.0799 -1.0000 -1.0000 4554444 1595123167.90 151.5095 59.9990 32.0000 1.9492 1.9512 404.2412 404.7560 0.0800 -1.0000 -1.0000 4554506 1595123168.00 151.5095 59.9990 32.0000 1.9495 1.9516 404.3276 404.8427 0.0799 -1.0000 -1.0000 4554569 1595123168.10 151.4836 59.9990 32.0000 1.9499 1.9519 404.2036 404.7191 0.0800 -1.0000 -1.0000 4554631 1595123168.20 151.4836 59.9990 32.0000 1.9504 1.9524 404.1511 404.6651 0.0799 -1.0000 -1.0000 4554693 1595123168.30 151.4836 59.9990 32.0000 1.9501 1.9522 404.1622 404.6772 0.0799 -1.0000 -1.0000 4555506 1595123168.40 151.4836 59.9990 32.0000 1.9495 1.9516 404.1306 404.6454 0.0799 -1.0000 -1.0000 4555568 1595123168.50 151.4836 59.9990 32.0000 1.9498 1.9518 404.3598 404.8746 0.0799 -1.0000 -1.0000 4555631 1595123168.60 151.5081 59.9990 32.0000 1.9497 1.9517 404.3171 404.8330 0.0802 -1.0000 -1.0000 4555740 1595123168.70 151.5081 59.9990 32.0000 1.9497 1.9518 404.3995 404.9147 0.0799 -1.0000 -1.0000 4555802 1595123168.80 151.5081 59.9990 32.0000 1.9501 1.9522 404.1932 404.7075 0.0799 -1.0000 -1.0000 4555927 1595123168.90 151.5081 59.9990 32.0000 1.9505 1.9525 404.1788 404.6937 0.0799 -1.0000 -1.0000 4556006 1595123169.00 151.5081 59.9990 32.0000 1.9500 1.9520 404.2215 404.7355 0.0798 -1.0000 -1.0000 4556068 1595123169.10 151.5003 59.9990 32.0000 1.9502 1.9522 404.3324 404.8465 0.0798 -1.0000 -1.0000 4556131 1595123169.20 151.4990 59.9990 32.0000 1.9493 1.9514 404.3839 404.8983 0.0798 -1.0000 -1.0000 4556209 1595123169.30 151.4990 59.9990 32.0000 1.9505 1.9525 404.2832 404.7984 0.0800 -1.0000 -1.0000 4556271 1595123169.40 151.4990 59.9990 32.0000 1.9500 1.9521 404.2021 404.7170 0.0799 -1.0000 -1.0000 4556334 1595123169.50 151.4990 59.9990 32.0000 1.9504 1.9525 404.1767 404.6906 0.0797 -1.0000 -1.0000 4556412 1595123169.60 151.4970 59.9991 32.0000 1.9506 1.9526 404.2448 404.7588 0.0798 -1.0000 -1.0000 4556474 1595123169.70 151.4753 59.9998 32.0000 1.9501 1.9521 404.3640 404.8780 0.0798 -1.0000 -1.0000 4556537 1595123169.80 151.4753 59.9998 32.0000 1.9496 1.9516 404.3774 404.8931 0.0800 -1.0000 -1.0000 4556599 1595123169.90 151.4753 59.9998 32.0000 1.9496 1.9516 404.3148 404.8304 0.0800 -1.0000 -1.0000 4556693 1595123170.00 151.4753 59.9998 32.0000 1.9507 1.9527 404.2037 404.7193 0.0800 -1.0000 -1.0000 4556756 1595123170.10 151.4753 59.9998 32.0000 1.9511 1.9532 404.1565 404.6713 0.0799 -1.0000 -1.0000 4556818 1595123170.20 151.4753 59.9998 32.0000 1.9503 1.9523 404.0926 404.6056 0.0797 -1.0000 -1.0000 4556881 1595123170.30 151.4415 59.9998 32.0000 1.9495 1.9515 404.1529 404.6674 0.0798 -1.0000 -1.0000 4556958 1595123170.40 151.4295 59.9998 32.0000 1.9498 1.9518 404.2996 404.8144 0.0799 -1.0000 -1.0000 4557193 1595123170.50 151.4295 59.9998 32.0000 1.9496 1.9516 404.2716 404.7857 0.0798 -1.0000 -1.0000 4557256 1595123170.60 151.4295 59.9998 32.0000 1.9490 1.9511 404.3410 404.8567 0.0800 -1.0000 -1.0000 4557318 1595123170.70 151.4295 59.9998 32.0000 1.9497 1.9518 404.1940 404.7093 0.0799 -1.0000 -1.0000 4557380 1595123170.80 151.4295 59.9998 32.0000 1.9508 1.9529 404.1272 404.6411 0.0798 -1.0000 -1.0000 4557443 1595123170.90 151.4295 59.9998 32.0000 1.9502 1.9523 404.0745 404.5898 0.0800 -1.0000 -1.0000 4557740 1595123171.00 151.4194 59.9998 32.0000 1.9502 1.9523 404.2193 404.7338 0.0797 -1.0000 -1.0000 4557802 1595123171.10 151.4194 59.9998 32.0000 1.9497 1.9518 404.4192 404.9334 0.0798 -1.0000 -1.0000 4557865 1595123171.20 151.4194 59.9998 32.0000 1.9495 1.9515 404.3116 404.8266 0.0799 -1.0000 -1.0000 4557927 1595123171.30 151.4194 59.9998 32.0000 1.9498 1.9518 404.3456 404.8607 0.0799 -1.0000 -1.0000 4557990 1595123171.40 151.4194 59.9998 32.0000 1.9494 1.9515 404.2594 404.7750 0.0800 -1.0000 -1.0000 4558224 1595123171.50 151.4380 59.9998 32.0000 1.9505 1.9525 404.2087 404.7241 0.0800 -1.0000 -1.0000 4558287 1595123171.60 151.4380 59.9998 32.0000 1.9505 1.9525 404.1363 404.6513 0.0799 -1.0000 -1.0000 4558365 1595123171.70 151.4380 59.9998 32.0000 1.9506 1.9527 404.0789 404.5931 0.0798 -1.0000 -1.0000 4558443 1595123171.80 151.4380 59.9998 32.0000 1.9505 1.9526 404.2034 404.7177 0.0798 -1.0000 -1.0000 4558521 1595123171.90 151.4380 59.9998 32.0000 1.9505 1.9525 404.2594 404.7744 0.0799 -1.0000 -1.0000 4558724 1595123172.00 151.4283 59.9998 32.0000 1.9498 1.9519 404.1653 404.6810 0.0800 -1.0000 -1.0000 4558802 1595123172.10 151.4042 59.9998 32.0000 1.9503 1.9524 404.1789 404.6936 0.0799 -1.0000 -1.0000 4558865 1595123172.20 151.4042 59.9998 32.0000 1.9509 1.9530 404.1635 404.6783 0.0799 -1.0000 -1.0000 4558927 1595123172.30 151.4042 59.9998 32.0000 1.9504 1.9524 404.2164 404.7315 0.0799 -1.0000 -1.0000 4558990 1595123172.40 151.4042 59.9998 32.0000 1.9498 1.9518 404.2480 404.7623 0.0799 -1.0000 -1.0000 4559052 1595123172.50 151.4042 59.9998 32.0000 1.9506 1.9527 404.2760 404.7903 0.0797 -1.0000 -1.0000 4559270 1595123172.60 151.4539 59.9998 32.0000 1.9500 1.9521 404.2678 404.7824 0.0799 -1.0000 -1.0000 4559333 1595123172.70 151.4539 59.9998 32.0000 1.9510 1.9530 404.2020 404.7165 0.0799 -1.0000 -1.0000 4559395 1595123172.80 151.4539 59.9998 32.0000 1.9509 1.9530 404.1002 404.6150 0.0800 -1.0000 -1.0000 4559458 1595123172.90 151.4539 59.9998 32.0000 1.9497 1.9518 404.1533 404.6685 0.0799 -1.0000 -1.0000 4559536 1595123173.00 151.4539 59.9998 32.0000 1.9492 1.9512 404.3062 404.8206 0.0799 -1.0000 -1.0000 4559974 1595123173.10 151.4883 59.9998 32.0000 1.9500 1.9521 404.3241 404.8396 0.0799 -1.0000 -1.0000 4600020 1595123173.20 151.4983 59.9998 32.0000 1.9504 1.9525 404.2432 404.7572 0.0797 -1.0000 -1.0000 4600098 1595123173.30 151.4983 59.9998 32.0000 1.9506 1.9527 404.2016 404.7158 0.0799 -1.0000 -1.0000 4600161 1595123173.40 151.4983 59.9998 32.0000 1.9504 1.9525 404.1473 404.6623 0.0799 -1.0000 -1.0000 4600223 1595123173.50 151.4983 59.9998 32.0000 1.9502 1.9522 404.1763 404.6910 0.0799 -1.0000 -1.0000 4600473 1595123173.60 151.5010 59.9998 32.0000 1.9499 1.9520 404.2581 404.7739 0.0800 -1.0000 -1.0000 4600536 1595123173.70 151.5262 59.9998 32.0000 1.9494 1.9515 404.2864 404.8013 0.0799 -1.0000 -1.0000 4600598 1595123173.80 151.5262 59.9998 32.0000 1.9498 1.9519 404.3205 404.8347 0.0797 -1.0000 -1.0000 4600677 1595123173.90 151.5262 59.9998 32.0000 1.9505 1.9526 404.2029 404.7181 0.0800 -1.0000 -1.0000 4600739 1595123174.00 151.5262 59.9998 32.0000 1.9507 1.9528 404.1372 404.6522 0.0799 -1.0000 -1.0000 4600973 1595123174.10 151.5262 59.9998 32.0000 1.9497 1.9517 404.1642 404.6784 0.0798 -1.0000 -1.0000 4601036 1595123174.20 151.5262 59.9998 32.0000 1.9491 1.9511 404.2694 404.7840 0.0798 -1.0000 -1.0000 4601098 1595123174.30 151.5262 59.9998 32.0000 1.9501 1.9522 404.3863 404.9005 0.0798 -1.0000 -1.0000 4601161 1595123174.40 151.5262 59.9998 32.0000 1.9492 1.9513 404.3432 404.8573 0.0797 -1.0000 -1.0000 4601239 1595123174.50 151.5288 59.9998 32.0000 1.9501 1.9521 404.2832 404.7965 0.0797 -1.0000 -1.0000 4601457 1595123174.60 151.5524 59.9998 32.0000 1.9505 1.9526 404.1511 404.6664 0.0800 -1.0000 -1.0000 4601536 1595123174.70 151.5524 59.9998 32.0000 1.9502 1.9523 404.1549 404.6691 0.0798 -1.0000 -1.0000 4601598 1595123174.80 151.5311 60.0004 32.0000 1.9501 1.9521 404.2224 404.7373 0.0799 -1.0000 -1.0000 4601661 1595123174.90 151.5311 60.0004 32.0000 1.9494 1.9514 404.3266 404.8411 0.0798 -1.0000 -1.0000 4601723 1595123175.00 151.5311 60.0004 32.0000 1.9493 1.9513 404.3178 404.8326 0.0799 -1.0000 -1.0000 4602036 1595123175.10 151.5311 60.0004 32.0000 1.9492 1.9512 404.3321 404.8468 0.0799 -1.0000 -1.0000 4602098 1595123175.20 151.5311 60.0004 32.0000 1.9494 1.9514 404.2750 404.7900 0.0798 -1.0000 -1.0000 4602176 1595123175.30 151.5514 60.0004 32.0000 1.9499 1.9519 404.1939 404.7090 0.0800 -1.0000 -1.0000 4602238 1595123175.40 151.5520 60.0004 32.0000 1.9500 1.9520 404.1370 404.6512 0.0798 -1.0000 -1.0000 4602301 1595123175.50 151.5520 60.0004 32.0000 1.9492 1.9513 404.2196 404.7335 0.0797 -1.0000 -1.0000 4602379 1595123175.60 151.5520 60.0004 32.0000 1.9505 1.9525 404.3083 404.8234 0.0800 -1.0000 -1.0000 4602442 1595123175.70 151.5520 60.0004 32.0000 1.9502 1.9522 404.3681 404.8837 0.0799 -1.0000 -1.0000 4602504 1595123175.80 151.5520 60.0004 32.0000 1.9495 1.9515 404.1665 404.6804 0.0798 -1.0000 -1.0000 4602582 1595123175.90 151.5497 60.0004 32.0000 1.9499 1.9519 404.1293 404.6447 0.0800 -1.0000 -1.0000 4602645 1595123176.00 151.5497 60.0004 32.0000 1.9496 1.9516 404.1177 404.6319 0.0798 -1.0000 -1.0000 4602723 1595123176.10 151.5497 60.0004 32.0000 1.9499 1.9519 404.1788 404.6928 0.0798 -1.0000 -1.0000 4602942 1595123176.20 151.5497 60.0004 32.0000 1.9501 1.9521 404.3506 404.8658 0.0799 -1.0000 -1.0000 4603004 1595123176.30 151.5497 60.0004 32.0000 1.9504 1.9525 404.3385 404.8529 0.0798 -1.0000 -1.0000 4603082 1595123176.40 151.5227 60.0004 32.0000 1.9506 1.9527 404.0930 404.6079 0.0799 -1.0000 -1.0000 4603145 1595123176.50 151.5227 60.0004 32.0000 1.9493 1.9514 404.1868 404.7011 0.0798 -1.0000 -1.0000 4603207 1595123176.60 151.5227 60.0004 32.0000 1.9505 1.9525 404.2119 404.7266 0.0799 -1.0000 -1.0000 4603707 1595123176.70 151.5227 60.0004 32.0000 1.9499 1.9519 404.3679 404.8831 0.0799 -1.0000 -1.0000 4603769 1595123176.80 151.5227 60.0004 32.0000 1.9508 1.9528 404.3554 404.8701 0.0798 -1.0000 -1.0000 4603832 1595123176.90 151.5059 60.0004 32.0000 1.9505 1.9526 404.3353 404.8504 0.0799 -1.0000 -1.0000 4603910 1595123177.00 151.4475 60.0004 32.0000 1.9502 1.9523 404.1981 404.7120 0.0798 -1.0000 -1.0000 4603973 1595123177.10 151.4475 60.0004 32.0000 1.9501 1.9521 404.1442 404.6585 0.0798 -1.0000 -1.0000 4604191 1595123177.20 151.4475 60.0004 32.0000 1.9502 1.9522 404.2118 404.7261 0.0798 -1.0000 -1.0000 4604269 1595123177.30 151.4475 60.0004 32.0000 1.9499 1.9520 404.4049 404.9197 0.0799 -1.0000 -1.0000 4604332 1595123177.40 151.4475 60.0004 32.0000 1.9494 1.9515 404.3625 404.8779 0.0799 -1.0000 -1.0000 4604394 1595123177.50 151.4823 60.0004 32.0000 1.9500 1.9521 404.2308 404.7454 0.0798 -1.0000 -1.0000 4604457 1595123177.60 151.4832 60.0004 32.0000 1.9505 1.9525 404.1570 404.6714 0.0799 -1.0000 -1.0000 4604691 1595123177.70 151.4832 60.0004 32.0000 1.9504 1.9525 404.1850 404.6998 0.0799 -1.0000 -1.0000 4604754 1595123177.80 151.4832 60.0004 32.0000 1.9502 1.9522 404.3100 404.8247 0.0798 -1.0000 -1.0000 4604832 1595123177.90 151.4832 60.0004 32.0000 1.9495 1.9516 404.3716 404.8874 0.0800 -1.0000 -1.0000 4604894 1595123178.00 151.4838 60.0004 32.0000 1.9498 1.9518 404.4108 404.9248 0.0797 -1.0000 -1.0000 4604957 1595123178.10 151.4898 60.0004 32.0000 1.9498 1.9518 404.4072 404.9210 0.0797 -1.0000 -1.0000 4605472 1595123178.20 151.4898 60.0004 32.0000 1.9501 1.9521 404.3199 404.8337 0.0797 -1.0000 -1.0000 4605535 1595123178.30 151.4898 60.0004 32.0000 1.9519 1.9539 404.1790 404.6934 0.0799 -1.0000 -1.0000 4605613 1595123178.40 151.4898 60.0004 32.0000 1.9506 1.9526 404.1229 404.6371 0.0798 -1.0000 -1.0000 4605675 1595123178.50 151.4898 60.0004 32.0000 1.9503 1.9523 404.1560 404.6691 0.0797 -1.0000 -1.0000 4605754 1595123178.60 151.4291 60.0004 32.0000 1.9506 1.9526 404.2274 404.7412 0.0797 -1.0000 -1.0000 4605816 1595123178.70 151.4291 60.0004 32.0000 1.9507 1.9528 404.2300 404.7444 0.0799 -1.0000 -1.0000 4605878 1595123178.80 151.4291 60.0004 32.0000 1.9505 1.9525 404.1669 404.6813 0.0798 -1.0000 -1.0000 4605941 1595123178.90 151.4291 60.0004 32.0000 1.9508 1.9529 404.2219 404.7356 0.0797 -1.0000 -1.0000 4606019 1595123179.00 151.4291 60.0004 32.0000 1.9505 1.9525 404.2062 404.7202 0.0798 -1.0000 -1.0000 4606082 1595123179.10 151.4701 60.0004 32.0000 1.9502 1.9523 404.1833 404.6972 0.0798 -1.0000 -1.0000 4606144 1595123179.20 151.5080 60.0004 32.0000 1.9495 1.9515 404.3658 404.8805 0.0799 -1.0000 -1.0000 4606222 1595123179.30 151.5080 60.0004 32.0000 1.9498 1.9519 404.3851 404.9009 0.0800 -1.0000 -1.0000 4606284 1595123179.40 151.5080 60.0004 32.0000 1.9505 1.9525 404.2626 404.7776 0.0799 -1.0000 -1.0000 4606347 1595123179.50 151.5080 60.0004 32.0000 1.9508 1.9528 404.1343 404.6482 0.0797 -1.0000 -1.0000 4606409 1595123179.60 151.5080 60.0004 32.0000 1.9504 1.9524 404.1581 404.6720 0.0798 -1.0000 -1.0000 4606472 1595123179.70 151.4454 60.0004 32.0000 1.9504 1.9524 404.2287 404.7427 0.0798 -1.0000 -1.0000 4606535 1595123179.80 151.4454 60.0004 32.0000 1.9503 1.9523 404.3301 404.8456 0.0799 -1.0000 -1.0000 4606612 1595123179.90 151.4454 60.0004 32.0000 1.9510 1.9530 404.3152 404.8299 0.0799 -1.0000 -1.0000 4606675 1595123180.00 151.4454 60.0004 32.0000 1.9503 1.9523 404.2094 404.7237 0.0798 -1.0000 -1.0000 4606753 1595123180.10 151.4454 60.0004 32.0000 1.9502 1.9522 404.2163 404.7309 0.0799 -1.0000 -1.0000 4606816 1595123180.20 151.4454 60.0004 32.0000 1.9501 1.9522 404.2752 404.7899 0.0798 -1.0000 -1.0000 4606941 1595123180.30 151.4476 60.0004 32.0000 1.9503 1.9523 404.3734 404.8883 0.0799 -1.0000 -1.0000 4607019 1595123180.40 151.5014 60.0004 32.0000 1.9509 1.9530 404.3614 404.8770 0.0800 -1.0000 -1.0000 4607081 1595123180.50 151.5014 60.0004 32.0000 1.9507 1.9527 404.3583 404.8736 0.0799 -1.0000 -1.0000 4607144 1595123180.60 151.5014 60.0004 32.0000 1.9504 1.9524 404.2232 404.7386 0.0800 -1.0000 -1.0000 4607206 1595123180.70 151.5014 60.0004 32.0000 1.9507 1.9528 404.1688 404.6831 0.0799 -1.0000 -1.0000 4607456 1595123180.80 151.5014 60.0004 32.0000 1.9502 1.9523 404.2096 404.7242 0.0798 -1.0000 -1.0000 4607519 1595123180.90 151.5170 60.0004 32.0000 1.9501 1.9522 404.2906 404.8050 0.0798 -1.0000 -1.0000 4607597 1595123181.00 151.5170 60.0004 32.0000 1.9495 1.9515 404.3730 404.8893 0.0800 -1.0000 -1.0000 4607659 1595123181.10 151.5170 60.0004 32.0000 1.9500 1.9521 404.3704 404.8858 0.0800 -1.0000 -1.0000 4607722 1595123181.20 151.5170 60.0004 32.0000 1.9502 1.9523 404.2470 404.7619 0.0799 -1.0000 -1.0000 4607956 1595123181.30 151.5170 60.0004 32.0000 1.9502 1.9522 404.1455 404.6619 0.0801 -1.0000 -1.0000 4608019 1595123181.40 151.5579 60.0004 32.0000 1.9504 1.9524 404.1467 404.6617 0.0800 -1.0000 -1.0000 4608081 1595123181.50 151.5667 60.0004 32.0000 1.9500 1.9521 404.3049 404.8198 0.0799 -1.0000 -1.0000 4608159 1595123181.60 151.5667 60.0004 32.0000 1.9495 1.9515 404.2287 404.7435 0.0799 -1.0000 -1.0000 4608221 1595123181.70 151.5667 60.0004 32.0000 1.9496 1.9516 404.3675 404.8825 0.0799 -1.0000 -1.0000 4608440 1595123181.80 151.5667 60.0004 32.0000 1.9505 1.9525 404.3662 404.8814 0.0799 -1.0000 -1.0000 4608518 1595123181.90 151.5615 60.0004 32.0000 1.9502 1.9522 404.2617 404.7757 0.0798 -1.0000 -1.0000 4608581 1595123182.00 151.5114 60.0004 32.0000 1.9498 1.9518 404.2336 404.7478 0.0798 -1.0000 -1.0000 4608659 1595123182.10 151.5114 60.0004 32.0000 1.9497 1.9517 404.2590 404.7734 0.0798 -1.0000 -1.0000 4608721 1595123182.20 151.5114 60.0004 32.0000 1.9495 1.9516 404.3059 404.8202 0.0798 -1.0000 -1.0000 4608784 1595123182.30 151.5114 60.0004 32.0000 1.9497 1.9517 404.3409 404.8565 0.0801 -1.0000 -1.0000 4609221 1595123182.40 151.5114 60.0004 32.0000 1.9500 1.9521 404.3415 404.8575 0.0800 -1.0000 -1.0000 4609284 1595123182.50 151.4913 60.0004 32.0000 1.9504 1.9524 404.1946 404.7104 0.0800 -1.0000 -1.0000 4609346 1595123182.60 151.4913 60.0004 32.0000 1.9507 1.9527 404.1780 404.6928 0.0799 -1.0000 -1.0000 4609425 1595123182.70 151.4913 60.0004 32.0000 1.9506 1.9527 404.1416 404.6560 0.0799 -1.0000 -1.0000 4609487 1595123182.80 151.4913 60.0004 32.0000 1.9496 1.9517 404.1514 404.6658 0.0798 -1.0000 -1.0000 4609721 1595123182.90 151.4913 60.0004 32.0000 1.9488 1.9508 404.3522 404.8669 0.0799 -1.0000 -1.0000 4609784 1595123183.00 151.5079 60.0004 32.0000 1.9497 1.9517 404.3300 404.8453 0.0800 -1.0000 -1.0000 4609846 1595123183.10 151.5367 60.0004 32.0000 1.9500 1.9520 404.2988 404.8135 0.0799 -1.0000 -1.0000 4609909 1595123183.20 151.5367 60.0004 32.0000 1.9504 1.9524 404.0992 404.6139 0.0798 -1.0000 -1.0000 4609987 1595123183.30 151.5367 60.0004 32.0000 1.9509 1.9529 404.2003 404.7143 0.0799 -1.0000 -1.0000 4610221 1595123183.40 151.5367 60.0004 32.0000 1.9494 1.9514 404.3210 404.8358 0.0799 -1.0000 -1.0000 4610284 1595123183.50 151.5367 60.0004 32.0000 1.9499 1.9519 404.3242 404.8393 0.0799 -1.0000 -1.0000 4610362 1595123183.60 151.4799 60.0004 32.0000 1.9503 1.9523 404.3009 404.8156 0.0799 -1.0000 -1.0000 4610424 1595123183.70 151.4799 60.0004 32.0000 1.9497 1.9517 404.2294 404.7442 0.0799 -1.0000 -1.0000 4610487 1595123183.80 151.4799 60.0004 32.0000 1.9500 1.9521 404.0443 404.5593 0.0799 -1.0000 -1.0000 4610721 1595123183.90 151.4799 60.0004 32.0000 1.9499 1.9520 404.1916 404.7058 0.0798 -1.0000 -1.0000 4610784 1595123184.00 151.4799 60.0004 32.0000 1.9494 1.9514 404.3100 404.8244 0.0799 -1.0000 -1.0000 4610862 1595123184.10 151.5278 60.0004 32.0000 1.9499 1.9519 404.3866 404.9016 0.0799 -1.0000 -1.0000 4610924 1595123184.20 151.5475 60.0004 32.0000 1.9508 1.9529 404.1774 404.6916 0.0798 -1.0000 -1.0000 4610987 1595123184.30 151.5475 60.0004 32.0000 1.9503 1.9523 404.2275 404.7414 0.0797 -1.0000 -1.0000 4611174 1595123184.40 151.5475 60.0004 32.0000 1.9506 1.9527 404.2738 404.7887 0.0799 -1.0000 -1.0000 4611237 1595123184.50 151.5475 60.0004 32.0000 1.9507 1.9527 404.4177 404.9328 0.0799 -1.0000 -1.0000 4611299 1595123184.60 151.5475 60.0004 32.0000 1.9505 1.9525 404.3869 404.9021 0.0799 -1.0000 -1.0000 4611377 1595123184.70 151.5435 60.0006 32.0000 1.9504 1.9525 404.1949 404.7101 0.0800 -1.0000 -1.0000 4611440 1595123184.80 151.5435 60.0006 32.0000 1.9505 1.9526 404.1715 404.6859 0.0799 -1.0000 -1.0000 4611674 1595123184.90 151.5435 60.0006 32.0000 1.9502 1.9522 404.1301 404.6443 0.0798 -1.0000 -1.0000 4611752 1595123185.00 151.5435 60.0006 32.0000 1.9504 1.9525 404.1840 404.6972 0.0797 -1.0000 -1.0000 4611815 1595123185.10 151.5435 60.0006 32.0000 1.9501 1.9522 404.4295 404.9453 0.0800 -1.0000 -1.0000 4611877 1595123185.20 151.4962 60.0006 32.0000 1.9493 1.9514 404.3990 404.9135 0.0798 -1.0000 -1.0000 4611940 1595123185.30 151.4962 60.0006 32.0000 1.9496 1.9517 404.3802 404.8941 0.0797 -1.0000 -1.0000 4612689 1595123185.40 151.4962 60.0006 32.0000 1.9499 1.9519 404.2132 404.7276 0.0798 -1.0000 -1.0000 4612752 1595123185.50 151.4962 60.0006 32.0000 1.9507 1.9527 404.1886 404.7024 0.0798 -1.0000 -1.0000 4612830 1595123185.60 151.4962 60.0006 32.0000 1.9504 1.9524 404.1989 404.7130 0.0798 -1.0000 -1.0000 4612908 1595123185.70 151.5080 60.0006 32.0000 1.9497 1.9517 404.3346 404.8500 0.0799 -1.0000 -1.0000 4612970 1595123185.80 151.5371 60.0006 32.0000 1.9500 1.9520 404.3474 404.8624 0.0799 -1.0000 -1.0000 4613048 1595123185.90 151.5371 60.0006 32.0000 1.9505 1.9525 404.2678 404.7818 0.0797 -1.0000 -1.0000 4613111 1595123186.00 151.5371 60.0006 32.0000 1.9505 1.9525 404.1585 404.6735 0.0799 -1.0000 -1.0000 4613173 1595123186.10 151.5371 60.0006 32.0000 1.9506 1.9526 404.2035 404.7177 0.0798 -1.0000 -1.0000 4613236 1595123186.20 151.5371 60.0006 32.0000 1.9510 1.9531 404.2654 404.7797 0.0798 -1.0000 -1.0000 4613298 1595123186.30 151.4959 60.0006 32.0000 1.9501 1.9522 404.2860 404.8005 0.0799 -1.0000 -1.0000 4613377 1595123186.40 151.4959 60.0006 32.0000 1.9493 1.9513 404.3035 404.8190 0.0800 -1.0000 -1.0000 4613439 1595123186.50 151.4959 60.0006 32.0000 1.9508 1.9529 404.3586 404.8732 0.0798 -1.0000 -1.0000 4613501 1595123186.60 151.4959 60.0006 32.0000 1.9505 1.9526 404.2197 404.7345 0.0799 -1.0000 -1.0000 4613580 1595123186.70 151.4959 60.0006 32.0000 1.9512 1.9532 404.1935 404.7088 0.0799 -1.0000 -1.0000 4613642 1595123186.80 151.4893 60.0006 32.0000 1.9501 1.9521 404.3297 404.8443 0.0798 -1.0000 -1.0000 4613705 1595123186.90 151.4887 60.0006 32.0000 1.9503 1.9523 404.3583 404.8730 0.0798 -1.0000 -1.0000 4613783 1595123187.00 151.4887 60.0006 32.0000 1.9501 1.9522 404.3295 404.8439 0.0799 -1.0000 -1.0000 4613845 1595123187.10 151.4887 60.0006 32.0000 1.9506 1.9527 404.2318 404.7462 0.0798 -1.0000 -1.0000 4613908 1595123187.20 151.4887 60.0006 32.0000 1.9510 1.9531 404.3203 404.8338 0.0797 -1.0000 -1.0000 4613986 1595123187.30 151.4887 60.0006 32.0000 1.9506 1.9526 404.1332 404.6482 0.0799 -1.0000 -1.0000 4614048 1595123187.40 151.4887 60.0006 32.0000 1.9496 1.9516 404.2720 404.7863 0.0798 -1.0000 -1.0000 4614220 1595123187.50 151.4700 60.0006 32.0000 1.9498 1.9518 404.3141 404.8288 0.0798 -1.0000 -1.0000 4614298 1595123187.60 151.4700 60.0006 32.0000 1.9500 1.9521 404.3779 404.8927 0.0799 -1.0000 -1.0000 4614361 1595123187.70 151.4700 60.0006 32.0000 1.9505 1.9526 404.2922 404.8074 0.0799 -1.0000 -1.0000 4614423 1595123187.80 151.4700 60.0006 32.0000 1.9505 1.9526 404.1411 404.6560 0.0799 -1.0000 -1.0000 4614486 1595123187.90 151.4700 60.0006 32.0000 1.9509 1.9529 404.1922 404.7061 0.0798 -1.0000 -1.0000 4614673 1595123188.00 151.4481 60.0006 32.0000 1.9498 1.9519 404.2690 404.7835 0.0798 -1.0000 -1.0000 4614736 1595123188.10 151.4481 60.0006 32.0000 1.9497 1.9517 404.4126 404.9273 0.0798 -1.0000 -1.0000 4614798 1595123188.20 151.4481 60.0006 32.0000 1.9498 1.9518 404.3723 404.8869 0.0799 -1.0000 -1.0000 4614861 1595123188.30 151.4481 60.0006 32.0000 1.9500 1.9520 404.3376 404.8533 0.0800 -1.0000 -1.0000 4614939 1595123188.40 151.4481 60.0006 32.0000 1.9505 1.9525 404.2106 404.7263 0.0801 -1.0000 -1.0000 4615517 1595123188.50 151.4693 60.0006 32.0000 1.9504 1.9524 404.0905 404.6064 0.0800 -1.0000 -1.0000 4615579 1595123188.60 151.5222 60.0006 32.0000 1.9508 1.9528 404.1978 404.7124 0.0798 -1.0000 -1.0000 4615657 1595123188.70 151.5222 60.0006 32.0000 1.9498 1.9518 404.2293 404.7436 0.0798 -1.0000 -1.0000 4615720 1595123188.80 151.5222 60.0006 32.0000 1.9491 1.9511 404.3041 404.8192 0.0799 -1.0000 -1.0000 4615782 1595123188.90 151.5222 60.0006 32.0000 1.9504 1.9525 404.1993 404.7145 0.0799 -1.0000 -1.0000 4616314 1595123189.00 151.5222 60.0006 32.0000 1.9508 1.9528 404.1829 404.6972 0.0798 -1.0000 -1.0000 4616376 1595123189.10 151.4472 60.0006 32.0000 1.9500 1.9520 404.0653 404.5796 0.0799 -1.0000 -1.0000 4616439 1595123189.20 151.4472 60.0006 32.0000 1.9493 1.9514 404.2205 404.7354 0.0799 -1.0000 -1.0000 4616517 1595123189.30 151.4472 60.0006 32.0000 1.9497 1.9517 404.2193 404.7338 0.0798 -1.0000 -1.0000 4616579 1595123189.40 151.4472 60.0006 32.0000 1.9496 1.9516 404.3173 404.8322 0.0798 -1.0000 -1.0000 4616642 1595123189.50 151.4472 60.0006 32.0000 1.9497 1.9518 404.3710 404.8861 0.0800 -1.0000 -1.0000 4616719 1595123189.60 151.5058 60.0004 32.0000 1.9499 1.9519 404.2337 404.7487 0.0799 -1.0000 -1.0000 4616782 1595123189.70 151.5058 60.0004 32.0000 1.9505 1.9526 404.1745 404.6895 0.0799 -1.0000 -1.0000 4616845 1595123189.80 151.5058 60.0004 32.0000 1.9502 1.9522 404.1201 404.6346 0.0799 -1.0000 -1.0000 4616907 1595123189.90 151.5058 60.0004 32.0000 1.9502 1.9522 404.1298 404.6443 0.0799 -1.0000 -1.0000 4616969 1595123190.00 151.5058 60.0004 32.0000 1.9496 1.9516 404.2631 404.7778 0.0799 -1.0000 -1.0000 4617047 1595123190.10 151.5058 60.0004 32.0000 1.9498 1.9519 404.3285 404.8435 0.0799 -1.0000 -1.0000 4617110 1595123190.20 151.5058 60.0004 32.0000 1.9500 1.9521 404.2933 404.8069 0.0797 -1.0000 -1.0000 4617172 1595123190.30 151.5612 60.0004 32.0000 1.9505 1.9526 404.2742 404.7888 0.0799 -1.0000 -1.0000 4617251 1595123190.40 151.5612 60.0004 32.0000 1.9505 1.9525 404.1664 404.6802 0.0797 -1.0000 -1.0000 4617313 1595123190.50 151.5612 60.0004 32.0000 1.9508 1.9528 404.1637 404.6772 0.0797 -1.0000 -1.0000 4617438 1595123190.60 151.5612 60.0004 32.0000 1.9509 1.9529 404.1287 404.6425 0.0798 -1.0000 -1.0000 4617500 1595123190.70 151.5612 60.0004 32.0000 1.9495 1.9515 404.3288 404.8437 0.0799 -1.0000 -1.0000 4617563 1595123190.80 151.5817 60.0004 32.0000 1.9498 1.9519 404.4036 404.9187 0.0799 -1.0000 -1.0000 4617626 1595123190.90 151.5817 60.0004 32.0000 1.9504 1.9525 404.2445 404.7587 0.0798 -1.0000 -1.0000 4617704 1595123191.00 151.5817 60.0004 32.0000 1.9503 1.9524 404.2961 404.8114 0.0800 -1.0000 -1.0000 4618500 1595123191.10 151.5817 60.0004 32.0000 1.9503 1.9523 404.2104 404.7253 0.0799 -1.0000 -1.0000 4618563 1595123191.20 151.5817 60.0004 32.0000 1.9501 1.9522 404.2246 404.7393 0.0799 -1.0000 -1.0000 4618641 1595123191.30 151.5613 60.0004 32.0000 1.9492 1.9512 404.2772 404.7921 0.0798 -1.0000 -1.0000 4618703 1595123191.40 151.5245 60.0004 32.0000 1.9493 1.9514 404.2935 404.8082 0.0799 -1.0000 -1.0000 4618766 1595123191.50 151.5245 60.0004 32.0000 1.9497 1.9518 404.2801 404.7948 0.0799 -1.0000 -1.0000 4618860 1595123191.60 151.5245 60.0004 32.0000 1.9500 1.9520 404.2593 404.7746 0.0799 -1.0000 -1.0000 4618985 1595123191.70 151.5245 60.0004 32.0000 1.9505 1.9525 404.1049 404.6189 0.0798 -1.0000 -1.0000 4619047 1595123191.80 151.5245 60.0004 32.0000 1.9498 1.9519 404.0896 404.6053 0.0800 -1.0000 -1.0000 4619109 1595123191.90 151.5245 60.0004 32.0000 1.9497 1.9517 404.1850 404.6997 0.0799 -1.0000 -1.0000 4619172 1595123192.00 151.5245 60.0004 32.0000 1.9501 1.9521 404.3621 404.8764 0.0798 -1.0000 -1.0000 4619250 1595123192.10 151.5245 60.0004 32.0000 1.9497 1.9517 404.2938 404.8091 0.0799 -1.0000 -1.0000 4619313 1595123192.20 151.5245 60.0004 32.0000 1.9498 1.9518 404.2402 404.7553 0.0799 -1.0000 -1.0000 4619375 1595123192.30 151.5245 60.0004 32.0000 1.9506 1.9527 404.0663 404.5813 0.0800 -1.0000 -1.0000 4619453 1595123192.40 151.5193 60.0004 32.0000 1.9498 1.9518 404.1729 404.6875 0.0799 -1.0000 -1.0000 4619516 1595123192.50 151.5193 60.0004 32.0000 1.9502 1.9522 404.2190 404.7336 0.0799 -1.0000 -1.0000 4619719 1595123192.60 151.5193 60.0004 32.0000 1.9496 1.9516 404.3092 404.8235 0.0798 -1.0000 -1.0000 4619797 1595123192.70 151.5193 60.0004 32.0000 1.9498 1.9519 404.3365 404.8509 0.0798 -1.0000 -1.0000 4619859 1595123192.80 151.5193 60.0004 32.0000 1.9504 1.9525 404.2809 404.7964 0.0801 -1.0000 -1.0000 4619922 1595123192.90 151.5193 60.0004 32.0000 1.9501 1.9522 404.1857 404.7003 0.0798 -1.0000 -1.0000 4620000 1595123193.00 151.5116 60.0004 32.0000 1.9507 1.9527 404.0666 404.5811 0.0799 -1.0000 -1.0000 4620188 1595123193.10 151.5116 60.0004 32.0000 1.9496 1.9517 404.0814 404.5955 0.0798 -1.0000 -1.0000 4620250 1595123193.20 151.5116 60.0004 32.0000 1.9502 1.9522 404.1794 404.6939 0.0799 -1.0000 -1.0000 4620313 1595123193.30 151.5116 60.0004 32.0000 1.9498 1.9518 404.3052 404.8197 0.0799 -1.0000 -1.0000 4620375 1595123193.40 151.5116 60.0004 32.0000 1.9506 1.9526 404.2557 404.7709 0.0800 -1.0000 -1.0000 4620438 1595123193.50 151.5180 60.0004 32.0000 1.9507 1.9527 404.1646 404.6799 0.0800 -1.0000 -1.0000 4620516 1595123193.60 151.5181 60.0004 32.0000 1.9502 1.9523 404.0924 404.6078 0.0800 -1.0000 -1.0000 4620703 1595123193.70 151.5181 60.0004 32.0000 1.9501 1.9521 404.2361 404.7510 0.0799 -1.0000 -1.0000 4620766 1595123193.80 151.5181 60.0004 32.0000 1.9499 1.9520 404.4262 404.9416 0.0799 -1.0000 -1.0000 4620844 1595123193.90 151.5181 60.0004 32.0000 1.9499 1.9520 404.3227 404.8382 0.0800 -1.0000 -1.0000 4620906 1595123194.00 151.5181 60.0004 32.0000 1.9501 1.9521 404.2869 404.8026 0.0801 -1.0000 -1.0000 4620969 1595123194.10 151.5055 60.0004 32.0000 1.9503 1.9524 404.1835 404.6992 0.0800 -1.0000 -1.0000 4621453 1595123194.20 151.5055 60.0004 32.0000 1.9503 1.9523 404.2250 404.7397 0.0799 -1.0000 -1.0000 4621515 1595123194.30 151.5055 60.0004 32.0000 1.9505 1.9526 404.1428 404.6577 0.0799 -1.0000 -1.0000 4621593 1595123194.40 151.5055 60.0004 32.0000 1.9501 1.9521 404.2480 404.7625 0.0798 -1.0000 -1.0000 4621656 1595123194.50 151.5055 60.0004 32.0000 1.9499 1.9519 404.2256 404.7401 0.0798 -1.0000 -1.0000 4621719 1595123194.60 151.4323 60.0004 32.0000 1.9500 1.9521 404.2078 404.7223 0.0799 -1.0000 -1.0000 4621781 1595123194.70 151.4041 60.0004 32.0000 1.9509 1.9530 404.1309 404.6462 0.0799 -1.0000 -1.0000 4621859 1595123194.80 151.4041 60.0004 32.0000 1.9502 1.9523 404.0970 404.6119 0.0799 -1.0000 -1.0000 4621906 1595123194.90 151.4041 60.0004 32.0000 1.9496 1.9516 404.3144 404.8295 0.0799 -1.0000 -1.0000 4621984 1595123195.00 151.4041 60.0004 32.0000 1.9502 1.9523 404.3702 404.8857 0.0800 -1.0000 -1.0000 4622046 1595123195.10 151.4041 60.0004 32.0000 1.9497 1.9517 404.3532 404.8682 0.0799 -1.0000 -1.0000 4622109 1595123195.20 151.4790 60.0008 32.0000 1.9511 1.9532 404.3032 404.8183 0.0799 -1.0000 -1.0000 4622187 1595123195.30 151.4790 60.0008 32.0000 1.9511 1.9532 404.1848 404.6998 0.0799 -1.0000 -1.0000 4622249 1595123195.40 151.4790 60.0008 32.0000 1.9509 1.9529 404.1974 404.7125 0.0799 -1.0000 -1.0000 4622312 1595123195.50 151.4974 60.0008 32.0000 1.9508 1.9529 404.2006 404.7149 0.0799 -1.0000 -1.0000 4622375 1595123195.60 151.4974 60.0008 32.0000 1.9498 1.9518 404.2882 404.8031 0.0798 -1.0000 -1.0000 4622531 1595123195.70 151.4659 60.0008 32.0000 1.9505 1.9525 404.2945 404.8086 0.0798 -1.0000 -1.0000 4622593 1595123195.80 151.4636 60.0008 32.0000 1.9502 1.9523 404.1590 404.6726 0.0798 -1.0000 -1.0000 4622656 1595123195.90 151.4636 60.0008 32.0000 1.9505 1.9525 404.1307 404.6449 0.0798 -1.0000 -1.0000 4622718 1595123196.00 151.4636 60.0008 32.0000 1.9506 1.9527 404.1959 404.7105 0.0799 -1.0000 -1.0000 4622796 1595123196.10 151.4636 60.0008 32.0000 1.9499 1.9519 404.2726 404.7869 0.0798 -1.0000 -1.0000 4622968 1595123196.20 151.4636 60.0008 32.0000 1.9502 1.9523 404.2345 404.7491 0.0799 -1.0000 -1.0000 4623046 1595123196.30 151.4881 60.0008 32.0000 1.9496 1.9517 404.4173 404.9331 0.0800 -1.0000 -1.0000 4623109 1595123196.40 151.4881 60.0008 32.0000 1.9503 1.9524 404.3658 404.8810 0.0799 -1.0000 -1.0000 4623171 1595123196.50 151.4881 60.0008 32.0000 1.9509 1.9530 404.2543 404.7694 0.0799 -1.0000 -1.0000 4623234 1595123196.60 151.4881 60.0008 32.0000 1.9508 1.9529 404.1491 404.6632 0.0798 -1.0000 -1.0000 4623312 1595123196.70 151.4881 60.0008 32.0000 1.9511 1.9532 404.1888 404.7032 0.0798 -1.0000 -1.0000 4623702 1595123196.80 151.4924 60.0008 32.0000 1.9500 1.9520 404.3606 404.8741 0.0797 -1.0000 -1.0000 4623765 1595123196.90 151.4942 60.0008 32.0000 1.9507 1.9527 404.3653 404.8796 0.0798 -1.0000 -1.0000 4623843 1595123197.00 151.4942 60.0008 32.0000 1.9500 1.9520 404.3619 404.8764 0.0799 -1.0000 -1.0000 4623905 1595123197.10 151.4942 60.0008 32.0000 1.9506 1.9527 404.1321 404.6473 0.0799 -1.0000 -1.0000 4623968 1595123197.20 151.4942 60.0008 32.0000 1.9510 1.9530 404.1826 404.6969 0.0799 -1.0000 -1.0000 4624202 1595123197.30 151.4942 60.0008 32.0000 1.9505 1.9525 404.2281 404.7429 0.0799 -1.0000 -1.0000 4624265 1595123197.40 151.4964 60.0008 32.0000 1.9504 1.9524 404.2796 404.7933 0.0797 -1.0000 -1.0000 4624327 1595123197.50 151.5014 60.0008 32.0000 1.9498 1.9518 404.2770 404.7914 0.0799 -1.0000 -1.0000 4624405 1595123197.60 151.5014 60.0008 32.0000 1.9505 1.9525 404.3973 404.9126 0.0800 -1.0000 -1.0000 4624468 1595123197.70 151.5014 60.0008 32.0000 1.9505 1.9526 404.2354 404.7509 0.0798 -1.0000 -1.0000 4624718 1595123197.80 151.5014 60.0008 32.0000 1.9504 1.9524 404.1631 404.6771 0.0799 -1.0000 -1.0000 4624796 1595123197.90 151.5014 60.0008 32.0000 1.9498 1.9518 404.2729 404.7874 0.0798 -1.0000 -1.0000 4624858 1595123198.00 151.5061 60.0008 32.0000 1.9495 1.9516 404.3097 404.8246 0.0799 -1.0000 -1.0000 4624921 1595123198.10 151.5061 60.0008 32.0000 1.9499 1.9519 404.3623 404.8777 0.0799 -1.0000 -1.0000 4624983 1595123198.20 151.5061 60.0008 32.0000 1.9498 1.9518 404.2968 404.8120 0.0800 -1.0000 -1.0000 4625202 1595123198.30 151.5061 60.0008 32.0000 1.9506 1.9526 404.2845 404.8004 0.0800 -1.0000 -1.0000 4625280 1595123198.40 151.5061 60.0008 32.0000 1.9508 1.9529 404.1901 404.7056 0.0800 -1.0000 -1.0000 4625358 1595123198.50 151.4945 60.0008 32.0000 1.9509 1.9529 404.2050 404.7197 0.0799 -1.0000 -1.0000 4625421 1595123198.60 151.4932 60.0008 32.0000 1.9495 1.9515 404.1677 404.6830 0.0800 -1.0000 -1.0000 4625483 1595123198.70 151.4932 60.0008 32.0000 1.9495 1.9516 404.2762 404.7899 0.0796 -1.0000 -1.0000 4625998 1595123198.80 151.4932 60.0008 32.0000 1.9497 1.9518 404.3761 404.8907 0.0798 -1.0000 -1.0000 4626061 1595123198.90 151.4932 60.0008 32.0000 1.9499 1.9519 404.4069 404.9219 0.0799 -1.0000 -1.0000 4626124 1595123199.00 151.4932 60.0008 32.0000 1.9504 1.9524 404.2157 404.7303 0.0798 -1.0000 -1.0000 4626186 1595123199.10 151.5540 60.0008 32.0000 1.9504 1.9524 404.2057 404.7203 0.0799 -1.0000 -1.0000 4626248 1595123199.20 151.5540 60.0008 32.0000 1.9501 1.9522 404.1396 404.6541 0.0798 -1.0000 -1.0000 4626327 1595123199.30 151.5540 60.0008 32.0000 1.9498 1.9518 404.2942 404.8087 0.0798 -1.0000 -1.0000 4626389 1595123199.40 151.5540 60.0008 32.0000 1.9494 1.9515 404.3435 404.8589 0.0800 -1.0000 -1.0000 4626452 1595123199.50 151.5540 60.0008 32.0000 1.9500 1.9521 404.3353 404.8513 0.0800 -1.0000 -1.0000 4626530 1595123199.60 151.5540 60.0008 32.0000 1.9496 1.9517 404.2732 404.7881 0.0799 -1.0000 -1.0000 4626577 1595123199.70 151.5594 60.0001 32.0000 1.9503 1.9523 404.1248 404.6393 0.0799 -1.0000 -1.0000 4626670 1595123199.80 151.5594 60.0001 32.0000 1.9501 1.9522 404.1990 404.7153 0.0801 -1.0000 -1.0000 4626748 1595123199.90 151.5594 60.0001 32.0000 1.9497 1.9517 404.2816 404.7969 0.0799 -1.0000 -1.0000 4626811 1595123200.00 151.5594 60.0001 32.0000 1.9499 1.9520 404.3702 404.8864 0.0800 -1.0000 -1.0000 4626889 1595123200.10 151.5594 60.0001 32.0000 1.9492 1.9513 404.3205 404.8344 0.0797 -1.0000 -1.0000 4626951 1595123200.20 151.5594 60.0001 32.0000 1.9504 1.9524 404.1420 404.6556 0.0797 -1.0000 -1.0000 4627014 1595123200.30 151.5569 60.0001 32.0000 1.9498 1.9519 404.0610 404.5750 0.0798 -1.0000 -1.0000 4627280 1595123200.40 151.5007 60.0001 32.0000 1.9505 1.9525 404.1775 404.6920 0.0798 -1.0000 -1.0000 4627342 1595123200.50 151.5007 60.0001 32.0000 1.9498 1.9519 404.2765 404.7911 0.0799 -1.0000 -1.0000 4627404 1595123200.60 151.5007 60.0001 32.0000 1.9496 1.9516 404.3009 404.8155 0.0798 -1.0000 -1.0000 4627467 1595123200.70 151.5007 60.0001 32.0000 1.9492 1.9512 404.2887 404.8029 0.0798 -1.0000 -1.0000 4627530 1595123200.80 151.5007 60.0001 32.0000 1.9487 1.9508 404.3246 404.8397 0.0800 -1.0000 -1.0000 4627748 1595123200.90 151.5007 60.0001 32.0000 1.9497 1.9518 404.1986 404.7127 0.0798 -1.0000 -1.0000 4627811 1595123201.00 151.4920 60.0001 32.0000 1.9507 1.9527 404.1904 404.7056 0.0800 -1.0000 -1.0000 4627873 1595123201.10 151.4920 60.0001 32.0000 1.9506 1.9526 404.1057 404.6210 0.0800 -1.0000 -1.0000 4627936 1595123201.20 151.4920 60.0001 32.0000 1.9497 1.9517 404.1009 404.6146 0.0798 -1.0000 -1.0000 4628014 1595123201.30 151.4920 60.0001 32.0000 1.9494 1.9515 404.3031 404.8187 0.0800 -1.0000 -1.0000 4628248 1595123201.40 151.4600 60.0001 32.0000 1.9497 1.9517 404.2384 404.7535 0.0799 -1.0000 -1.0000 4628311 1595123201.50 151.4463 60.0001 32.0000 1.9494 1.9515 404.2265 404.7412 0.0798 -1.0000 -1.0000 4628389 1595123201.60 151.4463 60.0001 32.0000 1.9502 1.9522 404.1566 404.6709 0.0799 -1.0000 -1.0000 4628451 1595123201.70 151.4463 60.0001 32.0000 1.9497 1.9518 404.1592 404.6738 0.0799 -1.0000 -1.0000 4628514 1595123201.80 151.4463 60.0001 32.0000 1.9498 1.9518 404.2400 404.7552 0.0800 -1.0000 -1.0000 4628779 1595123201.90 151.4463 60.0001 32.0000 1.9492 1.9512 404.2811 404.7946 0.0798 -1.0000 -1.0000 4628842 1595123202.00 151.4394 60.0001 32.0000 1.9495 1.9516 404.3231 404.8377 0.0798 -1.0000 -1.0000 4628920 1595123202.10 151.4196 60.0001 32.0000 1.9499 1.9519 404.2429 404.7590 0.0801 -1.0000 -1.0000 4628982 1595123202.20 151.4196 60.0001 32.0000 1.9503 1.9523 404.3341 404.8495 0.0799 -1.0000 -1.0000 4629045 1595123202.30 151.4196 60.0001 32.0000 1.9500 1.9521 404.1755 404.6900 0.0798 -1.0000 -1.0000 4629263 1595123202.40 151.4196 60.0001 32.0000 1.9501 1.9521 404.2927 404.8064 0.0797 -1.0000 -1.0000 4629388 1595123202.50 151.4196 60.0001 32.0000 1.9499 1.9520 404.2458 404.7601 0.0798 -1.0000 -1.0000 4629451 1595123202.60 151.4888 60.0001 32.0000 1.9495 1.9516 404.3755 404.8905 0.0800 -1.0000 -1.0000 4629514 1595123202.70 151.4888 60.0001 32.0000 1.9500 1.9521 404.2810 404.7960 0.0799 -1.0000 -1.0000 4629576 1595123202.80 151.4888 60.0001 32.0000 1.9502 1.9522 404.2281 404.7426 0.0798 -1.0000 -1.0000 4630513 1595123202.90 151.4888 60.0001 32.0000 1.9505 1.9525 404.2182 404.7327 0.0799 -1.0000 -1.0000 4630591 1595123203.00 151.4888 60.0001 32.0000 1.9504 1.9525 404.2047 404.7184 0.0797 -1.0000 -1.0000 4630654 1595123203.10 151.4843 60.0001 32.0000 1.9502 1.9522 404.2100 404.7247 0.0798 -1.0000 -1.0000 4630732 1595123203.20 151.4762 60.0001 32.0000 1.9500 1.9520 404.3084 404.8223 0.0797 -1.0000 -1.0000 4630810 1595123203.30 151.4762 60.0001 32.0000 1.9503 1.9523 404.3702 404.8853 0.0799 -1.0000 -1.0000 4630873 1595123203.40 151.4762 60.0001 32.0000 1.9500 1.9520 404.3231 404.8389 0.0800 -1.0000 -1.0000 4630935 1595123203.50 151.4762 60.0001 32.0000 1.9511 1.9531 404.2503 404.7656 0.0799 -1.0000 -1.0000 4631013 1595123203.60 151.4762 60.0001 32.0000 1.9510 1.9531 404.1795 404.6947 0.0799 -1.0000 -1.0000 4631075 1595123203.70 151.4415 60.0001 32.0000 1.9501 1.9521 404.1771 404.6908 0.0797 -1.0000 -1.0000 4631138 1595123203.80 151.4415 60.0001 32.0000 1.9496 1.9516 404.2248 404.7388 0.0798 -1.0000 -1.0000 4631216 1595123203.90 151.4415 60.0001 32.0000 1.9496 1.9516 404.3286 404.8432 0.0798 -1.0000 -1.0000 4631279 1595123204.00 151.4415 60.0001 32.0000 1.9500 1.9521 404.3484 404.8629 0.0798 -1.0000 -1.0000 4631341 1595123204.10 151.4415 60.0001 32.0000 1.9505 1.9525 404.2629 404.7778 0.0799 -1.0000 -1.0000 4631419 1595123204.20 151.4415 60.0001 32.0000 1.9506 1.9527 404.1959 404.7099 0.0798 -1.0000 -1.0000 4631482 1595123204.30 151.5419 59.9999 32.0000 1.9509 1.9529 404.1393 404.6538 0.0799 -1.0000 -1.0000 4631544 1595123204.40 151.5419 59.9999 32.0000 1.9492 1.9513 404.3365 404.8518 0.0799 -1.0000 -1.0000 4631794 1595123204.50 151.5419 59.9999 32.0000 1.9497 1.9517 404.3994 404.9133 0.0797 -1.0000 -1.0000 4631857 1595123204.60 151.5419 59.9999 32.0000 1.9500 1.9521 404.2829 404.7986 0.0800 -1.0000 -1.0000 4631935 1595123204.70 151.5419 59.9999 32.0000 1.9510 1.9531 404.2119 404.7263 0.0798 -1.0000 -1.0000 4631997 1595123204.80 151.5419 59.9999 32.0000 1.9505 1.9526 404.1733 404.6880 0.0799 -1.0000 -1.0000 4632060 1595123204.90 151.5419 59.9999 32.0000 1.9510 1.9531 404.0446 404.5601 0.0800 -1.0000 -1.0000 4632138 1595123205.00 151.5419 59.9999 32.0000 1.9503 1.9523 404.2197 404.7348 0.0800 -1.0000 -1.0000 4632200 1595123205.10 151.5419 59.9999 32.0000 1.9505 1.9525 404.3327 404.8481 0.0799 -1.0000 -1.0000 4632263 1595123205.20 151.5419 59.9999 32.0000 1.9504 1.9524 404.3174 404.8326 0.0799 -1.0000 -1.0000 4632341 1595123205.30 151.5285 59.9999 32.0000 1.9496 1.9516 404.2777 404.7924 0.0798 -1.0000 -1.0000 4632403 1595123205.40 151.4978 59.9999 32.0000 1.9503 1.9523 404.2221 404.7371 0.0800 -1.0000 -1.0000 4632466 1595123205.50 151.4978 59.9999 32.0000 1.9508 1.9528 404.1144 404.6281 0.0798 -1.0000 -1.0000 4632529 1595123205.60 151.4978 59.9999 32.0000 1.9498 1.9519 404.0985 404.6126 0.0798 -1.0000 -1.0000 4632591 1595123205.70 151.4978 59.9999 32.0000 1.9499 1.9520 404.2347 404.7496 0.0800 -1.0000 -1.0000 4632653 1595123205.80 151.4978 59.9999 32.0000 1.9501 1.9521 404.3235 404.8401 0.0801 -1.0000 -1.0000 4632747 1595123205.90 151.5272 59.9999 32.0000 1.9503 1.9523 404.2533 404.7688 0.0800 -1.0000 -1.0000 4632810 1595123206.00 151.5272 59.9999 32.0000 1.9502 1.9522 404.1132 404.6283 0.0799 -1.0000 -1.0000 4632872 1595123206.10 151.5272 59.9999 32.0000 1.9500 1.9521 404.0723 404.5870 0.0799 -1.0000 -1.0000 4632934 1595123206.20 151.5272 59.9999 32.0000 1.9499 1.9519 404.2780 404.7928 0.0799 -1.0000 -1.0000 4632997 1595123206.30 151.5272 59.9999 32.0000 1.9492 1.9513 404.3178 404.8318 0.0797 -1.0000 -1.0000 4633075 1595123206.40 151.5406 59.9999 32.0000 1.9491 1.9511 404.2799 404.7959 0.0800 -1.0000 -1.0000 4633200 1595123206.50 151.5406 59.9999 32.0000 1.9494 1.9515 404.3021 404.8168 0.0799 -1.0000 -1.0000 4633262 1595123206.60 151.5406 59.9999 32.0000 1.9504 1.9525 404.1742 404.6889 0.0798 -1.0000 -1.0000 4633325 1595123206.70 151.5406 59.9999 32.0000 1.9500 1.9520 404.1271 404.6432 0.0801 -1.0000 -1.0000 4633403 1595123206.80 151.5406 59.9999 32.0000 1.9502 1.9522 404.2047 404.7205 0.0801 -1.0000 -1.0000 4633466 1595123206.90 151.5406 59.9999 32.0000 1.9501 1.9521 404.2572 404.7730 0.0800 -1.0000 -1.0000 4634200 1595123207.00 151.5406 59.9999 32.0000 1.9494 1.9514 404.2607 404.7755 0.0799 -1.0000 -1.0000 4634262 1595123207.10 151.5406 59.9999 32.0000 1.9499 1.9519 404.4156 404.9316 0.0800 -1.0000 -1.0000 4634325 1595123207.20 151.5406 59.9999 32.0000 1.9498 1.9519 404.2194 404.7336 0.0797 -1.0000 -1.0000 4634403 1595123207.30 151.5406 59.9999 32.0000 1.9501 1.9521 404.1963 404.7106 0.0799 -1.0000 -1.0000 4634466 1595123207.40 151.5406 59.9999 32.0000 1.9498 1.9519 404.1535 404.6687 0.0799 -1.0000 -1.0000 4634528 1595123207.50 151.5572 59.9999 32.0000 1.9501 1.9522 404.2201 404.7353 0.0800 -1.0000 -1.0000 4634590 1595123207.60 151.5600 59.9999 32.0000 1.9506 1.9526 404.3692 404.8834 0.0798 -1.0000 -1.0000 4634653 1595123207.70 151.5600 59.9999 32.0000 1.9498 1.9519 404.4007 404.9158 0.0799 -1.0000 -1.0000 4634715 1595123207.80 151.5600 59.9999 32.0000 1.9498 1.9518 404.3814 404.8961 0.0798 -1.0000 -1.0000 4634793 1595123207.90 151.5700 59.9999 32.0000 1.9499 1.9519 404.3133 404.8280 0.0799 -1.0000 -1.0000 4634856 1595123208.00 151.5859 59.9999 32.0000 1.9503 1.9523 404.2361 404.7512 0.0799 -1.0000 -1.0000 4634934 1595123208.10 151.5364 59.9999 32.0000 1.9501 1.9522 404.2712 404.7855 0.0798 -1.0000 -1.0000 4634996 1595123208.20 151.5364 59.9999 32.0000 1.9500 1.9520 404.3658 404.8802 0.0798 -1.0000 -1.0000 4635075 1595123208.30 151.5364 59.9999 32.0000 1.9496 1.9516 404.4650 404.9803 0.0799 -1.0000 -1.0000 4635137 1595123208.40 151.5364 59.9999 32.0000 1.9504 1.9525 404.2365 404.7516 0.0799 -1.0000 -1.0000 4635199 1595123208.50 151.5364 59.9999 32.0000 1.9502 1.9523 404.1409 404.6557 0.0799 -1.0000 -1.0000 4635262 1595123208.60 151.5794 59.9999 32.0000 1.9503 1.9524 404.1753 404.6907 0.0800 -1.0000 -1.0000 4635340 1595123208.70 151.5794 59.9999 32.0000 1.9502 1.9522 404.2514 404.7666 0.0800 -1.0000 -1.0000 4635403 1595123208.80 151.5794 59.9999 32.0000 1.9494 1.9515 404.3892 404.9047 0.0800 -1.0000 -1.0000 4635465 1595123208.90 151.5794 59.9999 32.0000 1.9497 1.9517 404.3860 404.9025 0.0801 -1.0000 -1.0000 4635543 1595123209.00 151.5794 59.9999 32.0000 1.9500 1.9520 404.2735 404.7886 0.0799 -1.0000 -1.0000 4635965 1595123209.10 151.5158 59.9999 32.0000 1.9503 1.9523 404.1551 404.6700 0.0799 -1.0000 -1.0000 4636028 1595123209.20 151.4703 59.9999 32.0000 1.9497 1.9518 404.2404 404.7554 0.0799 -1.0000 -1.0000 4636106 1595123209.30 151.4703 59.9999 32.0000 1.9491 1.9511 404.3963 404.9108 0.0798 -1.0000 -1.0000 4636168 1595123209.40 151.4703 59.9999 32.0000 1.9498 1.9518 404.3883 404.9031 0.0799 -1.0000 -1.0000 4636231 1595123209.50 151.4703 59.9999 32.0000 1.9502 1.9522 404.3030 404.8180 0.0799 -1.0000 -1.0000 4636465 1595123209.60 151.4703 59.9999 32.0000 1.9504 1.9524 404.2056 404.7208 0.0800 -1.0000 -1.0000 4636528 1595123209.70 151.4741 59.9998 32.0000 1.9506 1.9527 404.1994 404.7145 0.0799 -1.0000 -1.0000 4636590 1595123209.80 151.4741 59.9998 32.0000 1.9499 1.9520 404.2481 404.7628 0.0798 -1.0000 -1.0000 4636668 1595123209.90 151.4741 59.9998 32.0000 1.9506 1.9527 404.3481 404.8635 0.0800 -1.0000 -1.0000 4636731 1595123210.00 151.4741 59.9998 32.0000 1.9507 1.9527 404.2692 404.7850 0.0800 -1.0000 -1.0000 4636981 1595123210.10 151.4741 59.9998 32.0000 1.9510 1.9530 404.2448 404.7592 0.0799 -1.0000 -1.0000 4637043 1595123210.20 151.4741 59.9998 32.0000 1.9507 1.9528 404.1539 404.6677 0.0797 -1.0000 -1.0000 4637105 1595123210.30 151.4658 59.9998 32.0000 1.9508 1.9529 404.2065 404.7203 0.0797 -1.0000 -1.0000 4637168 1595123210.40 151.4510 59.9998 32.0000 1.9493 1.9514 404.3484 404.8628 0.0799 -1.0000 -1.0000 4637230 1595123210.50 151.4510 59.9998 32.0000 1.9498 1.9518 404.3447 404.8593 0.0798 -1.0000 -1.0000 4637480 1595123210.60 151.4510 59.9998 32.0000 1.9504 1.9525 404.3869 404.9011 0.0797 -1.0000 -1.0000 4637558 1595123210.70 151.4510 59.9998 32.0000 1.9507 1.9527 404.1599 404.6732 0.0797 -1.0000 -1.0000 4637621 1595123210.80 151.4510 59.9998 32.0000 1.9506 1.9527 404.1864 404.7009 0.0799 -1.0000 -1.0000 4637684 1595123210.90 151.4560 59.9998 32.0000 1.9498 1.9519 404.3358 404.8509 0.0799 -1.0000 -1.0000 4637746 1595123211.00 151.4560 59.9998 32.0000 1.9502 1.9523 404.3411 404.8557 0.0799 -1.0000 -1.0000 4637949 1595123211.10 151.4560 59.9998 32.0000 1.9503 1.9523 404.3072 404.8221 0.0799 -1.0000 -1.0000 4638012 1595123211.20 151.4560 59.9998 32.0000 1.9504 1.9525 404.1573 404.6726 0.0800 -1.0000 -1.0000 4638074 1595123211.30 151.4560 59.9998 32.0000 1.9510 1.9530 404.2115 404.7263 0.0799 -1.0000 -1.0000 4638137 1595123211.40 151.4498 59.9998 32.0000 1.9512 1.9532 404.1479 404.6630 0.0799 -1.0000 -1.0000 4638214 1595123211.50 151.4471 59.9998 32.0000 1.9501 1.9521 404.3693 404.8849 0.0800 -1.0000 -1.0000 4638465 1595123211.60 151.4471 59.9998 32.0000 1.9506 1.9527 404.3589 404.8741 0.0799 -1.0000 -1.0000 4638527 1595123211.70 151.4471 59.9998 32.0000 1.9499 1.9520 404.3587 404.8743 0.0800 -1.0000 -1.0000 4638589 1595123211.80 151.4471 59.9998 32.0000 1.9503 1.9524 404.2278 404.7436 0.0800 -1.0000 -1.0000 4638652 1595123211.90 151.4471 59.9998 32.0000 1.9508 1.9528 404.1916 404.7059 0.0798 -1.0000 -1.0000 4638715 1595123212.00 151.4341 59.9998 32.0000 1.9501 1.9522 404.1306 404.6442 0.0797 -1.0000 -1.0000 4638792 1595123212.10 151.4341 59.9998 32.0000 1.9498 1.9518 404.2143 404.7288 0.0798 -1.0000 -1.0000 4638964 1595123212.20 151.4341 59.9998 32.0000 1.9498 1.9518 404.2406 404.7544 0.0798 -1.0000 -1.0000 4639027 1595123212.30 151.4341 59.9998 32.0000 1.9491 1.9511 404.3992 404.9141 0.0798 -1.0000 -1.0000 4639105 1595123212.40 151.4341 59.9998 32.0000 1.9498 1.9518 404.3688 404.8829 0.0798 -1.0000 -1.0000 4639167 1595123212.50 151.4341 59.9998 32.0000 1.9498 1.9518 404.2804 404.7960 0.0800 -1.0000 -1.0000 4639230 1595123212.60 151.4341 59.9998 32.0000 1.9497 1.9517 404.1585 404.6736 0.0800 -1.0000 -1.0000 4639730 1595123212.70 151.4341 59.9998 32.0000 1.9502 1.9523 404.2138 404.7291 0.0800 -1.0000 -1.0000 4639792 1595123212.80 151.4341 59.9998 32.0000 1.9504 1.9524 404.2695 404.7850 0.0799 -1.0000 -1.0000 4639855 1595123212.90 151.4341 59.9998 32.0000 1.9495 1.9515 404.3480 404.8625 0.0798 -1.0000 -1.0000 4639933 1595123213.00 151.4384 59.9998 32.0000 1.9506 1.9526 404.2781 404.7940 0.0801 -1.0000 -1.0000 4639980 1595123213.10 151.4639 59.9998 32.0000 1.9505 1.9526 404.1744 404.6890 0.0798 -1.0000 -1.0000 4640214 1595123213.20 151.4639 59.9998 32.0000 1.9503 1.9523 404.1429 404.6575 0.0800 -1.0000 -1.0000 4640292 1595123213.30 151.4639 59.9998 32.0000 1.9501 1.9521 404.1810 404.6966 0.0800 -1.0000 -1.0000 4640355 1595123213.40 151.4639 59.9998 32.0000 1.9491 1.9511 404.3228 404.8382 0.0800 -1.0000 -1.0000 4640417 1595123213.50 151.4639 59.9998 32.0000 1.9493 1.9514 404.3570 404.8724 0.0800 -1.0000 -1.0000 4640495 1595123213.60 151.4972 59.9998 32.0000 1.9499 1.9519 404.3674 404.8835 0.0800 -1.0000 -1.0000 4640730 1595123213.70 151.5294 59.9998 32.0000 1.9504 1.9524 404.3113 404.8260 0.0799 -1.0000 -1.0000 4640808 1595123213.80 151.5901 59.9998 32.0000 1.9506 1.9527 404.2292 404.7451 0.0799 -1.0000 -1.0000 4640870 1595123213.90 151.5901 59.9998 32.0000 1.9505 1.9526 404.3132 404.8278 0.0799 -1.0000 -1.0000 4640933 1595123214.00 151.5901 59.9998 32.0000 1.9502 1.9522 404.3413 404.8561 0.0799 -1.0000 -1.0000 4641011 1595123214.10 151.5801 59.9998 32.0000 1.9500 1.9521 404.4093 404.9240 0.0798 -1.0000 -1.0000 4641198 1595123214.20 151.5739 59.9998 32.0000 1.9508 1.9528 404.2649 404.7788 0.0798 -1.0000 -1.0000 4641261 1595123214.30 151.5739 59.9998 32.0000 1.9506 1.9526 404.2116 404.7264 0.0799 -1.0000 -1.0000 4641323 1595123214.40 151.5739 59.9998 32.0000 1.9506 1.9527 404.1538 404.6683 0.0799 -1.0000 -1.0000 4641386 1595123214.50 151.5739 59.9998 32.0000 1.9500 1.9521 404.2491 404.7644 0.0800 -1.0000 -1.0000 4641448 1595123214.60 151.5739 59.9998 32.0000 1.9497 1.9518 404.4014 404.9162 0.0798 -1.0000 -1.0000 4641526 1595123214.70 151.6075 60.0001 32.0000 1.9502 1.9523 404.3898 404.9045 0.0798 -1.0000 -1.0000 4641604 1595123214.80 151.6075 60.0001 32.0000 1.9508 1.9529 404.3002 404.8156 0.0801 -1.0000 -1.0000 4641667 1595123214.90 151.6075 60.0001 32.0000 1.9503 1.9523 404.2270 404.7420 0.0799 -1.0000 -1.0000 4641745 1595123215.00 151.6075 60.0001 32.0000 1.9505 1.9525 404.1751 404.6890 0.0798 -1.0000 -1.0000 4641807 1595123215.10 151.6075 60.0001 32.0000 1.9504 1.9524 404.1888 404.7033 0.0799 -1.0000 -1.0000 4641933 1595123215.20 151.5399 60.0001 32.0000 1.9498 1.9519 404.3292 404.8433 0.0797 -1.0000 -1.0000 4642011 1595123215.30 151.5399 60.0001 32.0000 1.9496 1.9516 404.2825 404.7961 0.0797 -1.0000 -1.0000 4642073 1595123215.40 151.5399 60.0001 32.0000 1.9503 1.9523 404.2997 404.8149 0.0800 -1.0000 -1.0000 4642136 1595123215.50 151.5399 60.0001 32.0000 1.9505 1.9526 404.2703 404.7842 0.0798 -1.0000 -1.0000 4642198 1595123215.60 151.5399 60.0001 32.0000 1.9515 1.9535 404.1541 404.6687 0.0799 -1.0000 -1.0000 4642261 1595123215.70 151.5381 60.0001 32.0000 1.9494 1.9514 404.1085 404.6221 0.0797 -1.0000 -1.0000 4642729 1595123215.80 151.5329 60.0001 32.0000 1.9500 1.9520 404.1780 404.6921 0.0798 -1.0000 -1.0000 4642807 1595123215.90 151.5329 60.0001 32.0000 1.9498 1.9518 404.3814 404.8954 0.0798 -1.0000 -1.0000 4642870 1595123216.00 151.5329 60.0001 32.0000 1.9494 1.9515 404.2674 404.7817 0.0798 -1.0000 -1.0000 4642948 1595123216.10 151.5329 60.0001 32.0000 1.9502 1.9522 404.1444 404.6599 0.0800 -1.0000 -1.0000 4643010 1595123216.20 151.5329 60.0001 32.0000 1.9500 1.9520 404.1320 404.6465 0.0799 -1.0000 -1.0000 4643260 1595123216.30 151.4892 60.0001 32.0000 1.9499 1.9520 404.1460 404.6618 0.0801 -1.0000 -1.0000 4643354 1595123216.40 151.4892 60.0001 32.0000 1.9496 1.9517 404.2432 404.7583 0.0799 -1.0000 -1.0000 4643432 1595123216.50 151.4892 60.0001 32.0000 1.9494 1.9515 404.2405 404.7554 0.0799 -1.0000 -1.0000 4643494 1595123216.60 151.4892 60.0001 32.0000 1.9491 1.9511 404.2868 404.8016 0.0799 -1.0000 -1.0000 4643557 1595123216.70 151.4892 60.0001 32.0000 1.9495 1.9516 404.2675 404.7830 0.0800 -1.0000 -1.0000 4643697 1595123216.80 151.5038 60.0001 32.0000 1.9501 1.9522 404.1135 404.6290 0.0799 -1.0000 -1.0000 4643760 1595123216.90 151.5050 60.0001 32.0000 1.9503 1.9523 404.0830 404.5974 0.0799 -1.0000 -1.0000 4643823 1595123217.00 151.5050 60.0001 32.0000 1.9496 1.9516 404.1883 404.7017 0.0797 -1.0000 -1.0000 4643901 1595123217.10 151.5050 60.0001 32.0000 1.9501 1.9522 404.2484 404.7634 0.0800 -1.0000 -1.0000 4643963 1595123217.20 151.5050 60.0001 32.0000 1.9502 1.9522 404.2587 404.7739 0.0799 -1.0000 -1.0000 4644026 1595123217.30 151.4718 60.0001 32.0000 1.9496 1.9516 404.1458 404.6596 0.0797 -1.0000 -1.0000 4644088 1595123217.40 151.4718 60.0001 32.0000 1.9504 1.9524 404.1024 404.6160 0.0797 -1.0000 -1.0000 4644150 1595123217.50 151.4718 60.0001 32.0000 1.9500 1.9521 404.2662 404.7802 0.0797 -1.0000 -1.0000 4644229 1595123217.60 151.4718 60.0001 32.0000 1.9501 1.9521 404.2815 404.7960 0.0799 -1.0000 -1.0000 4644291 1595123217.70 151.4718 60.0001 32.0000 1.9502 1.9523 404.2258 404.7408 0.0799 -1.0000 -1.0000 4644479 1595123217.80 151.4718 60.0001 32.0000 1.9499 1.9520 404.1658 404.6803 0.0799 -1.0000 -1.0000 4644557 1595123217.90 151.4813 60.0001 32.0000 1.9501 1.9521 404.1147 404.6299 0.0799 -1.0000 -1.0000 4644619 1595123218.00 151.4554 60.0001 32.0000 1.9506 1.9526 404.2259 404.7409 0.0799 -1.0000 -1.0000 4644682 1595123218.10 151.4554 60.0001 32.0000 1.9500 1.9520 404.3066 404.8220 0.0800 -1.0000 -1.0000 4644744 1595123218.20 151.4554 60.0001 32.0000 1.9494 1.9514 404.3048 404.8200 0.0800 -1.0000 -1.0000 4645541 1595123218.30 151.4554 60.0001 32.0000 1.9499 1.9519 404.1304 404.6448 0.0798 -1.0000 -1.0000 4645603 1595123218.40 151.4554 60.0001 32.0000 1.9505 1.9525 403.9712 404.4853 0.0799 -1.0000 -1.0000 4645681 1595123218.50 151.4671 60.0001 32.0000 1.9504 1.9524 404.1624 404.6773 0.0799 -1.0000 -1.0000 4645744 1595123218.60 151.4744 60.0001 32.0000 1.9506 1.9526 404.1592 404.6733 0.0798 -1.0000 -1.0000 4645806 1595123218.70 151.4744 60.0001 32.0000 1.9499 1.9520 404.2307 404.7464 0.0800 -1.0000 -1.0000 4645869 1595123218.80 151.4744 60.0001 32.0000 1.9492 1.9512 404.3019 404.8170 0.0800 -1.0000 -1.0000 4645932 1595123218.90 151.4744 60.0001 32.0000 1.9502 1.9522 404.4035 404.9172 0.0796 -1.0000 -1.0000 4646010 1595123219.00 151.4744 60.0001 32.0000 1.9503 1.9524 404.2583 404.7726 0.0798 -1.0000 -1.0000 4646072 1595123219.10 151.4744 60.0001 32.0000 1.9509 1.9529 404.1066 404.6210 0.0799 -1.0000 -1.0000 4646150 1595123219.20 151.4744 60.0001 32.0000 1.9503 1.9524 404.0871 404.6014 0.0798 -1.0000 -1.0000 4646228 1595123219.30 151.4744 60.0001 32.0000 1.9509 1.9529 404.2049 404.7199 0.0799 -1.0000 -1.0000 4646416 1595123219.40 151.4744 60.0001 32.0000 1.9503 1.9523 404.3551 404.8697 0.0798 -1.0000 -1.0000 4646478 1595123219.50 151.4744 60.0001 32.0000 1.9496 1.9516 404.3893 404.9048 0.0800 -1.0000 -1.0000 4646556 1595123219.60 151.4897 60.0001 32.0000 1.9500 1.9520 404.3002 404.8155 0.0799 -1.0000 -1.0000 4646619 1595123219.70 151.4532 60.0001 32.0000 1.9510 1.9531 404.1507 404.6659 0.0800 -1.0000 -1.0000 4646681 1595123219.80 151.4532 60.0001 32.0000 1.9502 1.9523 404.1704 404.6861 0.0800 -1.0000 -1.0000 4646978 1595123219.90 151.4532 60.0001 32.0000 1.9498 1.9518 404.2958 404.8106 0.0799 -1.0000 -1.0000 4647041 1595123220.00 151.4532 60.0001 32.0000 1.9506 1.9527 404.3700 404.8847 0.0799 -1.0000 -1.0000 4647119 1595123220.10 151.4532 60.0001 32.0000 1.9499 1.9519 404.3566 404.8721 0.0800 -1.0000 -1.0000 4647181 1595123220.20 151.4532 60.0001 32.0000 1.9503 1.9523 404.1973 404.7112 0.0797 -1.0000 -1.0000 4647244 1595123220.30 151.4532 60.0001 32.0000 1.9506 1.9526 404.0662 404.5794 0.0797 -1.0000 -1.0000 4647306 1595123220.40 151.4532 60.0001 32.0000 1.9503 1.9523 404.2017 404.7162 0.0799 -1.0000 -1.0000 4647369 1595123220.50 151.4532 60.0001 32.0000 1.9501 1.9521 404.2764 404.7914 0.0799 -1.0000 -1.0000 4647431 1595123220.60 151.4532 60.0001 32.0000 1.9499 1.9519 404.3646 404.8802 0.0800 -1.0000 -1.0000 4647509 1595123220.70 151.4532 60.0001 32.0000 1.9503 1.9524 404.3174 404.8325 0.0799 -1.0000 -1.0000 4647572 1595123220.80 151.4298 60.0001 32.0000 1.9500 1.9520 404.2319 404.7481 0.0801 -1.0000 -1.0000 4647759 1595123220.90 151.4298 60.0001 32.0000 1.9504 1.9524 404.1174 404.6325 0.0800 -1.0000 -1.0000 4647837 1595123221.00 151.4298 60.0001 32.0000 1.9501 1.9522 404.2539 404.7684 0.0798 -1.0000 -1.0000 4647900 1595123221.10 151.4298 60.0001 32.0000 1.9501 1.9521 404.2209 404.7354 0.0799 -1.0000 -1.0000 4647962 1595123221.20 151.4298 60.0001 32.0000 1.9489 1.9509 404.3158 404.8304 0.0798 -1.0000 -1.0000 4648025 1595123221.30 151.4298 60.0001 32.0000 1.9492 1.9513 404.3314 404.8452 0.0797 -1.0000 -1.0000 4648259 1595123221.40 151.4298 60.0001 32.0000 1.9502 1.9522 404.2996 404.8149 0.0800 -1.0000 -1.0000 4648306 1595123221.50 151.4298 60.0001 32.0000 1.9507 1.9528 404.2007 404.7155 0.0799 -1.0000 -1.0000 4648384 1595123221.60 151.4298 60.0001 32.0000 1.9496 1.9517 404.1509 404.6657 0.0799 -1.0000 -1.0000 4648447 1595123221.70 151.4298 60.0001 32.0000 1.9498 1.9518 404.2502 404.7647 0.0798 -1.0000 -1.0000 4648525 1595123221.80 151.4410 60.0001 32.0000 1.9490 1.9510 404.3693 404.8836 0.0798 -1.0000 -1.0000 4648759 1595123221.90 151.4587 60.0001 32.0000 1.9494 1.9515 404.3654 404.8800 0.0798 -1.0000 -1.0000 4648822 1595123222.00 151.5220 60.0001 32.0000 1.9497 1.9517 404.2563 404.7713 0.0800 -1.0000 -1.0000 4648899 1595123222.10 151.5220 60.0001 32.0000 1.9501 1.9522 404.2062 404.7212 0.0799 -1.0000 -1.0000 4648962 1595123222.20 151.5220 60.0001 32.0000 1.9509 1.9529 404.1556 404.6703 0.0800 -1.0000 -1.0000 4649025 1595123222.30 151.5220 60.0001 32.0000 1.9500 1.9520 404.1639 404.6776 0.0797 -1.0000 -1.0000 4649259 1595123222.40 151.5220 60.0001 32.0000 1.9501 1.9522 404.1921 404.7068 0.0799 -1.0000 -1.0000 4649321 1595123222.50 151.5014 60.0001 32.0000 1.9491 1.9511 404.3853 404.9003 0.0799 -1.0000 -1.0000 4649384 1595123222.60 151.5014 60.0001 32.0000 1.9495 1.9516 404.4288 404.9448 0.0800 -1.0000 -1.0000 4649462 1595123222.70 151.5014 60.0001 32.0000 1.9505 1.9526 404.3002 404.8146 0.0798 -1.0000 -1.0000 4649618 1595123222.80 151.5014 60.0001 32.0000 1.9498 1.9518 404.2124 404.7270 0.0799 -1.0000 -1.0000 4649681 1595123222.90 151.5014 60.0001 32.0000 1.9499 1.9519 404.2460 404.7604 0.0798 -1.0000 -1.0000 4649759 1595123223.00 151.5014 60.0001 32.0000 1.9496 1.9517 404.3538 404.8683 0.0799 -1.0000 -1.0000 4649821 1595123223.10 151.5014 60.0001 32.0000 1.9501 1.9521 404.3355 404.8506 0.0798 -1.0000 -1.0000 4649884 1595123223.20 151.5014 60.0001 32.0000 1.9503 1.9523 404.2648 404.7788 0.0798 -1.0000 -1.0000 4649946 1595123223.30 151.5014 60.0001 32.0000 1.9503 1.9523 404.2498 404.7646 0.0799 -1.0000 -1.0000 4650009 1595123223.40 151.4734 60.0001 32.0000 1.9502 1.9522 404.1007 404.6162 0.0800 -1.0000 -1.0000 4650493 1595123223.50 151.4734 60.0001 32.0000 1.9496 1.9517 404.0921 404.6067 0.0798 -1.0000 -1.0000 4650571 1595123223.60 151.4871 60.0001 32.0000 1.9494 1.9514 404.2879 404.8028 0.0798 -1.0000 -1.0000 4650634 1595123223.70 151.5054 60.0001 32.0000 1.9502 1.9523 404.3366 404.8509 0.0799 -1.0000 -1.0000 4650696 1595123223.80 151.5054 60.0001 32.0000 1.9489 1.9510 404.3199 404.8346 0.0798 -1.0000 -1.0000 4650774 1595123223.90 151.5054 60.0001 32.0000 1.9491 1.9511 404.3222 404.8371 0.0799 -1.0000 -1.0000 4650993 1595123224.00 151.5054 60.0001 32.0000 1.9499 1.9520 404.1403 404.6545 0.0798 -1.0000 -1.0000 4651071 1595123224.10 151.5054 60.0001 32.0000 1.9499 1.9519 404.1495 404.6640 0.0799 -1.0000 -1.0000 4651133 1595123224.20 151.5164 60.0001 32.0000 1.9495 1.9516 404.1835 404.6987 0.0800 -1.0000 -1.0000 4651196 1595123224.30 151.5164 60.0001 32.0000 1.9494 1.9514 404.3362 404.8517 0.0799 -1.0000 -1.0000 4651258 1595123224.40 151.5164 60.0001 32.0000 1.9491 1.9511 404.3980 404.9129 0.0799 -1.0000 -1.0000 4651493 1595123224.50 151.5164 60.0001 32.0000 1.9496 1.9517 404.3116 404.8263 0.0798 -1.0000 -1.0000 4651555 1595123224.60 151.5164 60.0001 32.0000 1.9510 1.9531 404.1445 404.6590 0.0799 -1.0000 -1.0000 4651618 1595123224.70 151.5053 60.0002 32.0000 1.9510 1.9531 404.2496 404.7644 0.0798 -1.0000 -1.0000 4651680 1595123224.80 151.5037 60.0002 32.0000 1.9495 1.9515 404.2996 404.8153 0.0800 -1.0000 -1.0000 4651743 1595123224.90 151.5037 60.0002 32.0000 1.9494 1.9514 404.3262 404.8411 0.0799 -1.0000 -1.0000 4652008 1595123225.00 151.5037 60.0002 32.0000 1.9495 1.9515 404.3609 404.8754 0.0798 -1.0000 -1.0000 4652071 1595123225.10 151.5037 60.0002 32.0000 1.9501 1.9522 404.1772 404.6919 0.0799 -1.0000 -1.0000 4652133 1595123225.20 151.5158 60.0002 32.0000 1.9503 1.9523 404.2253 404.7411 0.0800 -1.0000 -1.0000 4652211 1595123225.30 151.5604 60.0002 32.0000 1.9506 1.9526 404.2809 404.7960 0.0799 -1.0000 -1.0000 4652274 1595123225.40 151.5604 60.0002 32.0000 1.9504 1.9525 404.3441 404.8590 0.0799 -1.0000 -1.0000 4652446 1595123225.50 151.5604 60.0002 32.0000 1.9502 1.9522 404.3991 404.9138 0.0798 -1.0000 -1.0000 4652508 1595123225.60 151.5604 60.0002 32.0000 1.9496 1.9517 404.3619 404.8762 0.0798 -1.0000 -1.0000 4652571 1595123225.70 151.5604 60.0002 32.0000 1.9499 1.9519 404.3002 404.8153 0.0800 -1.0000 -1.0000 4652633 1595123225.80 151.5184 60.0002 32.0000 1.9503 1.9524 404.2459 404.7617 0.0800 -1.0000 -1.0000 4652711 1595123225.90 151.5184 60.0002 32.0000 1.9503 1.9523 404.2185 404.7331 0.0798 -1.0000 -1.0000 4652977 1595123226.00 151.5184 60.0002 32.0000 1.9497 1.9517 404.2617 404.7757 0.0798 -1.0000 -1.0000 4653055 1595123226.10 151.5184 60.0002 32.0000 1.9497 1.9518 404.3316 404.8457 0.0798 -1.0000 -1.0000 4653117 1595123226.20 151.5184 60.0002 32.0000 1.9498 1.9518 404.3114 404.8254 0.0798 -1.0000 -1.0000 4653180 1595123226.30 151.5184 60.0002 32.0000 1.9510 1.9530 404.2177 404.7319 0.0798 -1.0000 -1.0000 4653258 1595123226.40 151.4505 60.0002 32.0000 1.9505 1.9526 404.2553 404.7701 0.0799 -1.0000 -1.0000 4653492 1595123226.50 151.4505 60.0002 32.0000 1.9497 1.9517 404.3092 404.8237 0.0799 -1.0000 -1.0000 4653555 1595123226.60 151.4505 60.0002 32.0000 1.9497 1.9517 404.4322 404.9477 0.0800 -1.0000 -1.0000 4653617 1595123226.70 151.4505 60.0002 32.0000 1.9500 1.9521 404.4027 404.9180 0.0799 -1.0000 -1.0000 4653680 1595123226.80 151.4505 60.0002 32.0000 1.9498 1.9519 404.3983 404.9139 0.0800 -1.0000 -1.0000 4653742 1595123226.90 151.5035 60.0002 32.0000 1.9493 1.9513 404.3868 404.9022 0.0800 -1.0000 -1.0000 4654258 1595123227.00 151.5035 60.0002 32.0000 1.9507 1.9528 404.2172 404.7324 0.0799 -1.0000 -1.0000 4654304 1595123227.10 151.5035 60.0002 32.0000 1.9512 1.9533 404.1223 404.6367 0.0798 -1.0000 -1.0000 4654367 1595123227.20 151.5035 60.0002 32.0000 1.9508 1.9529 404.2181 404.7327 0.0799 -1.0000 -1.0000 4654445 1595123227.30 151.5035 60.0002 32.0000 1.9514 1.9534 404.2504 404.7648 0.0798 -1.0000 -1.0000 4654507 1595123227.40 151.5054 60.0002 32.0000 1.9503 1.9523 404.3826 404.8970 0.0799 -1.0000 -1.0000 4654711 1595123227.50 151.5123 60.0002 32.0000 1.9506 1.9527 404.3628 404.8772 0.0797 -1.0000 -1.0000 4654773 1595123227.60 151.5123 60.0002 32.0000 1.9506 1.9526 404.2230 404.7389 0.0800 -1.0000 -1.0000 4654836 1595123227.70 151.5123 60.0002 32.0000 1.9511 1.9531 404.1966 404.7114 0.0799 -1.0000 -1.0000 4654898 1595123227.80 151.5123 60.0002 32.0000 1.9510 1.9531 404.2625 404.7776 0.0799 -1.0000 -1.0000 4654992 1595123227.90 151.5123 60.0002 32.0000 1.9515 1.9535 404.2045 404.7204 0.0800 -1.0000 -1.0000 4655054 1595123228.00 151.4741 60.0002 32.0000 1.9499 1.9519 404.3286 404.8433 0.0799 -1.0000 -1.0000 4655117 1595123228.10 151.4741 60.0002 32.0000 1.9500 1.9520 404.3645 404.8796 0.0799 -1.0000 -1.0000 4655179 1595123228.20 151.4741 60.0002 32.0000 1.9501 1.9522 404.3463 404.8616 0.0799 -1.0000 -1.0000 4655242 1595123228.30 151.4741 60.0002 32.0000 1.9507 1.9527 404.3056 404.8197 0.0798 -1.0000 -1.0000 4655320 1595123228.40 151.4741 60.0002 32.0000 1.9508 1.9528 404.2530 404.7672 0.0798 -1.0000 -1.0000 4655382 1595123228.50 151.4873 60.0002 32.0000 1.9502 1.9523 404.3887 404.9039 0.0799 -1.0000 -1.0000 4655757 1595123228.60 151.4946 60.0002 32.0000 1.9498 1.9519 404.4115 404.9264 0.0798 -1.0000 -1.0000 4655836 1595123228.70 151.4946 60.0002 32.0000 1.9498 1.9518 404.4019 404.9167 0.0799 -1.0000 -1.0000 4655898 1595123228.80 151.4946 60.0002 32.0000 1.9505 1.9526 404.2696 404.7844 0.0799 -1.0000 -1.0000 4655960 1595123228.90 151.4934 60.0002 32.0000 1.9509 1.9530 404.2222 404.7369 0.0798 -1.0000 -1.0000 4656039 1595123229.00 151.4847 60.0002 32.0000 1.9508 1.9529 404.2067 404.7206 0.0798 -1.0000 -1.0000 4656101 1595123229.10 151.4847 60.0002 32.0000 1.9507 1.9528 404.2465 404.7609 0.0799 -1.0000 -1.0000 4656164 1595123229.20 151.4847 60.0002 32.0000 1.9492 1.9512 404.3966 404.9124 0.0800 -1.0000 -1.0000 4656226 1595123229.30 151.4847 60.0002 32.0000 1.9501 1.9521 404.3708 404.8859 0.0799 -1.0000 -1.0000 4656288 1595123229.40 151.4847 60.0002 32.0000 1.9500 1.9521 404.2023 404.7186 0.0801 -1.0000 -1.0000 4656367 1595123229.50 151.4847 60.0002 32.0000 1.9502 1.9523 404.2560 404.7708 0.0799 -1.0000 -1.0000 4656476 1595123229.60 151.4859 60.0003 32.0000 1.9504 1.9524 404.2454 404.7600 0.0799 -1.0000 -1.0000 4656538 1595123229.70 151.4886 60.0007 32.0000 1.9499 1.9519 404.3579 404.8732 0.0800 -1.0000 -1.0000 4656601 1595123229.80 151.4886 60.0007 32.0000 1.9499 1.9519 404.3798 404.8961 0.0800 -1.0000 -1.0000 4656679 1595123229.90 151.4886 60.0007 32.0000 1.9494 1.9515 404.4403 404.9553 0.0799 -1.0000 -1.0000 4656741 1595123230.00 151.4886 60.0007 32.0000 1.9503 1.9524 404.3321 404.8470 0.0799 -1.0000 -1.0000 4656991 1595123230.10 151.4886 60.0007 32.0000 1.9507 1.9528 404.2093 404.7246 0.0799 -1.0000 -1.0000 4657054 1595123230.20 151.4886 60.0007 32.0000 1.9505 1.9525 404.1621 404.6757 0.0798 -1.0000 -1.0000 4657116 1595123230.30 151.4886 60.0007 32.0000 1.9498 1.9519 404.2294 404.7441 0.0799 -1.0000 -1.0000 4657194 1595123230.40 151.4886 60.0007 32.0000 1.9498 1.9519 404.3498 404.8645 0.0799 -1.0000 -1.0000 4657257 1595123230.50 151.4886 60.0007 32.0000 1.9496 1.9516 404.3610 404.8761 0.0799 -1.0000 -1.0000 4657991 1595123230.60 151.4886 60.0007 32.0000 1.9497 1.9517 404.3641 404.8792 0.0799 -1.0000 -1.0000 4658054 1595123230.70 151.4886 60.0007 32.0000 1.9507 1.9527 404.3211 404.8353 0.0798 -1.0000 -1.0000 4658116 1595123230.80 151.4886 60.0007 32.0000 1.9504 1.9524 404.2941 404.8093 0.0799 -1.0000 -1.0000 4658210 1595123230.90 151.4920 60.0007 32.0000 1.9502 1.9522 404.3761 404.8911 0.0800 -1.0000 -1.0000 4658272 1595123231.00 151.4920 60.0007 32.0000 1.9497 1.9518 404.4491 404.9635 0.0798 -1.0000 -1.0000 4658335 1595123231.10 151.4920 60.0007 32.0000 1.9496 1.9516 404.3188 404.8344 0.0800 -1.0000 -1.0000 4658397 1595123231.20 151.4920 60.0007 32.0000 1.9503 1.9524 404.2200 404.7355 0.0800 -1.0000 -1.0000 4658476 1595123231.30 151.4920 60.0007 32.0000 1.9507 1.9527 404.2113 404.7255 0.0798 -1.0000 -1.0000 4658538 1595123231.40 151.4940 60.0007 32.0000 1.9502 1.9523 404.2119 404.7268 0.0799 -1.0000 -1.0000 4658600 1595123231.50 151.5409 60.0007 32.0000 1.9496 1.9517 404.3000 404.8153 0.0800 -1.0000 -1.0000 4658679 1595123231.60 151.5409 60.0007 32.0000 1.9491 1.9512 404.3711 404.8867 0.0799 -1.0000 -1.0000 4658741 1595123231.70 151.5409 60.0007 32.0000 1.9498 1.9519 404.3466 404.8611 0.0798 -1.0000 -1.0000 4658803 1595123231.80 151.5409 60.0007 32.0000 1.9497 1.9518 404.3827 404.8983 0.0800 -1.0000 -1.0000 4658882 1595123231.90 151.5409 60.0007 32.0000 1.9496 1.9517 404.2528 404.7675 0.0799 -1.0000 -1.0000 4658944 1595123232.00 151.5701 60.0007 32.0000 1.9496 1.9517 404.1438 404.6585 0.0799 -1.0000 -1.0000 4659006 1595123232.10 151.5701 60.0007 32.0000 1.9501 1.9522 404.1726 404.6874 0.0799 -1.0000 -1.0000 4659069 1595123232.20 151.5701 60.0007 32.0000 1.9498 1.9518 404.3365 404.8506 0.0798 -1.0000 -1.0000 4659131 1595123232.30 151.5701 60.0007 32.0000 1.9500 1.9520 404.4001 404.9151 0.0799 -1.0000 -1.0000 4659209 1595123232.40 151.5701 60.0007 32.0000 1.9501 1.9522 404.4385 404.9544 0.0800 -1.0000 -1.0000 4659272 1595123232.50 151.5701 60.0007 32.0000 1.9505 1.9526 404.2503 404.7658 0.0800 -1.0000 -1.0000 4659334 1595123232.60 151.5815 60.0007 32.0000 1.9504 1.9525 404.1841 404.6996 0.0800 -1.0000 -1.0000 4659569 1595123232.70 151.6133 60.0007 32.0000 1.9502 1.9523 404.1828 404.6972 0.0798 -1.0000 -1.0000 4659631 1595123232.80 151.6133 60.0007 32.0000 1.9504 1.9525 404.2381 404.7530 0.0799 -1.0000 -1.0000 4659694 1595123232.90 151.6133 60.0007 32.0000 1.9511 1.9531 404.3406 404.8554 0.0798 -1.0000 -1.0000 4659756 1595123233.00 151.6133 60.0007 32.0000 1.9502 1.9523 404.3530 404.8670 0.0798 -1.0000 -1.0000 4659835 1595123233.10 151.6133 60.0007 32.0000 1.9506 1.9527 404.3377 404.8524 0.0799 -1.0000 -1.0000 4700256 1595123233.20 151.5137 60.0007 32.0000 1.9507 1.9528 404.1866 404.7015 0.0799 -1.0000 -1.0000 4700334 1595123233.30 151.5137 60.0007 32.0000 1.9504 1.9524 404.2090 404.7240 0.0799 -1.0000 -1.0000 4700397 1595123233.40 151.5137 60.0007 32.0000 1.9497 1.9518 404.3546 404.8697 0.0799 -1.0000 -1.0000 4700459 1595123233.50 151.5137 60.0007 32.0000 1.9490 1.9511 404.3618 404.8759 0.0798 -1.0000 -1.0000 4700538 1595123233.60 151.5137 60.0007 32.0000 1.9493 1.9513 404.3535 404.8678 0.0798 -1.0000 -1.0000 4700709 1595123233.70 151.5137 60.0007 32.0000 1.9506 1.9526 404.3328 404.8480 0.0799 -1.0000 -1.0000 4700772 1595123233.80 151.5125 60.0007 32.0000 1.9512 1.9533 404.2217 404.7359 0.0798 -1.0000 -1.0000 4700850 1595123233.90 151.5125 60.0007 32.0000 1.9506 1.9526 404.2242 404.7387 0.0798 -1.0000 -1.0000 4700912 1595123234.00 151.5125 60.0007 32.0000 1.9499 1.9519 404.1978 404.7134 0.0800 -1.0000 -1.0000 4700990 1595123234.10 151.5125 60.0007 32.0000 1.9495 1.9516 404.3189 404.8336 0.0799 -1.0000 -1.0000 4701053 1595123234.20 151.5125 60.0007 32.0000 1.9505 1.9525 404.3691 404.8847 0.0801 -1.0000 -1.0000 4701115 1595123234.30 151.4957 60.0007 32.0000 1.9502 1.9523 404.2966 404.8129 0.0801 -1.0000 -1.0000 4701193 1595123234.40 151.4883 60.0007 32.0000 1.9505 1.9525 404.2650 404.7795 0.0799 -1.0000 -1.0000 4701240 1595123234.50 151.4883 60.0007 32.0000 1.9502 1.9522 404.2778 404.7929 0.0799 -1.0000 -1.0000 4701319 1595123234.60 151.4883 60.0007 32.0000 1.9495 1.9516 404.3633 404.8786 0.0800 -1.0000 -1.0000 4701381 1595123234.70 151.4489 60.0012 32.0000 1.9496 1.9516 404.3102 404.8248 0.0799 -1.0000 -1.0000 4701506 1595123234.80 151.4332 60.0012 32.0000 1.9492 1.9513 404.4110 404.9263 0.0799 -1.0000 -1.0000 4701569 1595123234.90 151.4332 60.0012 32.0000 1.9501 1.9521 404.3467 404.8624 0.0801 -1.0000 -1.0000 4701647 1595123235.00 151.4332 60.0012 32.0000 1.9506 1.9526 404.2331 404.7468 0.0798 -1.0000 -1.0000 4701709 1595123235.10 151.4332 60.0012 32.0000 1.9505 1.9526 404.2067 404.7216 0.0799 -1.0000 -1.0000 4701771 1595123235.20 151.4332 60.0012 32.0000 1.9504 1.9525 404.2042 404.7192 0.0799 -1.0000 -1.0000 4702006 1595123235.30 151.4332 60.0012 32.0000 1.9500 1.9520 404.3865 404.9021 0.0800 -1.0000 -1.0000 4702068 1595123235.40 151.4409 60.0012 32.0000 1.9496 1.9517 404.3524 404.8681 0.0799 -1.0000 -1.0000 4702147 1595123235.50 151.4542 60.0012 32.0000 1.9504 1.9524 404.2679 404.7827 0.0799 -1.0000 -1.0000 4702209 1595123235.60 151.4542 60.0012 32.0000 1.9500 1.9520 404.2388 404.7536 0.0799 -1.0000 -1.0000 4702271 1595123235.70 151.4542 60.0012 32.0000 1.9501 1.9522 404.2027 404.7174 0.0798 -1.0000 -1.0000 4702756 1595123235.80 151.4542 60.0012 32.0000 1.9503 1.9523 404.2712 404.7852 0.0798 -1.0000 -1.0000 4702834 1595123235.90 151.4542 60.0012 32.0000 1.9501 1.9522 404.3437 404.8582 0.0798 -1.0000 -1.0000 4702896 1595123236.00 151.4659 60.0012 32.0000 1.9499 1.9520 404.4922 405.0069 0.0798 -1.0000 -1.0000 4702974 1595123236.10 151.4707 60.0012 32.0000 1.9500 1.9520 404.3792 404.8935 0.0798 -1.0000 -1.0000 4703037 1595123236.20 151.4707 60.0012 32.0000 1.9499 1.9519 404.2893 404.8037 0.0798 -1.0000 -1.0000 4703662 1595123236.30 151.4707 60.0012 32.0000 1.9498 1.9518 404.2933 404.8079 0.0798 -1.0000 -1.0000 4703740 1595123236.40 151.4707 60.0012 32.0000 1.9513 1.9534 404.2334 404.7481 0.0799 -1.0000 -1.0000 4703802 1595123236.50 151.4707 60.0012 32.0000 1.9509 1.9529 404.3428 404.8578 0.0799 -1.0000 -1.0000 4703865 1595123236.60 151.4644 60.0012 32.0000 1.9500 1.9520 404.4399 404.9546 0.0798 -1.0000 -1.0000 4703927 1595123236.70 151.4644 60.0012 32.0000 1.9498 1.9518 404.4061 404.9206 0.0798 -1.0000 -1.0000 4703990 1595123236.80 151.4644 60.0012 32.0000 1.9500 1.9520 404.3283 404.8434 0.0799 -1.0000 -1.0000 4704052 1595123236.90 151.4644 60.0012 32.0000 1.9511 1.9531 404.2395 404.7544 0.0800 -1.0000 -1.0000 4704130 1595123237.00 151.4644 60.0012 32.0000 1.9507 1.9528 404.1760 404.6909 0.0799 -1.0000 -1.0000 4704193 1595123237.10 151.5290 60.0012 32.0000 1.9510 1.9530 404.3120 404.8261 0.0798 -1.0000 -1.0000 4704255 1595123237.20 151.5290 60.0012 32.0000 1.9503 1.9524 404.3778 404.8927 0.0799 -1.0000 -1.0000 4704334 1595123237.30 151.5290 60.0012 32.0000 1.9496 1.9517 404.4152 404.9302 0.0799 -1.0000 -1.0000 4704396 1595123237.40 151.5290 60.0012 32.0000 1.9499 1.9519 404.3522 404.8673 0.0799 -1.0000 -1.0000 4704458 1595123237.50 151.5290 60.0012 32.0000 1.9509 1.9530 404.2582 404.7722 0.0798 -1.0000 -1.0000 4704521 1595123237.60 151.5814 60.0012 32.0000 1.9501 1.9522 404.3185 404.8337 0.0799 -1.0000 -1.0000 4704583 1595123237.70 151.6289 60.0012 32.0000 1.9501 1.9521 404.4375 404.9525 0.0799 -1.0000 -1.0000 4704646 1595123237.80 151.6289 60.0012 32.0000 1.9500 1.9520 404.4995 405.0148 0.0799 -1.0000 -1.0000 4704724 1595123237.90 151.6289 60.0012 32.0000 1.9508 1.9528 404.2317 404.7461 0.0799 -1.0000 -1.0000 4704786 1595123238.00 151.6289 60.0012 32.0000 1.9512 1.9532 404.2117 404.7270 0.0799 -1.0000 -1.0000 4704865 1595123238.10 151.6289 60.0012 32.0000 1.9510 1.9531 404.2658 404.7807 0.0799 -1.0000 -1.0000 4704927 1595123238.20 151.6289 60.0012 32.0000 1.9506 1.9526 404.2076 404.7220 0.0798 -1.0000 -1.0000 4704989 1595123238.30 151.6289 60.0012 32.0000 1.9498 1.9518 404.3533 404.8679 0.0799 -1.0000 -1.0000 4705474 1595123238.40 151.6289 60.0012 32.0000 1.9491 1.9512 404.3545 404.8687 0.0798 -1.0000 -1.0000 4705536 1595123238.50 151.6289 60.0012 32.0000 1.9504 1.9525 404.4108 404.9255 0.0798 -1.0000 -1.0000 4705599 1595123238.60 151.6289 60.0012 32.0000 1.9504 1.9524 404.4267 404.9413 0.0798 -1.0000 -1.0000 4705677 1595123238.70 151.6289 60.0012 32.0000 1.9507 1.9527 404.2081 404.7228 0.0799 -1.0000 -1.0000 4705739 1595123238.80 151.6076 60.0012 32.0000 1.9501 1.9522 404.2719 404.7865 0.0798 -1.0000 -1.0000 4705974 1595123238.90 151.6076 60.0012 32.0000 1.9496 1.9517 404.3046 404.8195 0.0799 -1.0000 -1.0000 4706036 1595123239.00 151.6076 60.0012 32.0000 1.9502 1.9523 404.4203 404.9354 0.0799 -1.0000 -1.0000 4706098 1595123239.10 151.6076 60.0012 32.0000 1.9508 1.9529 404.4256 404.9405 0.0798 -1.0000 -1.0000 4706161 1595123239.20 151.6076 60.0012 32.0000 1.9505 1.9525 404.3355 404.8504 0.0799 -1.0000 -1.0000 4706239 1595123239.30 151.5985 60.0012 32.0000 1.9505 1.9526 404.2162 404.7316 0.0799 -1.0000 -1.0000 4706302 1595123239.40 151.5837 60.0012 32.0000 1.9495 1.9516 404.1682 404.6818 0.0797 -1.0000 -1.0000 4706364 1595123239.50 151.5837 60.0012 32.0000 1.9500 1.9520 404.2956 404.8099 0.0798 -1.0000 -1.0000 4706442 1595123239.60 151.5706 60.0012 32.0000 1.9497 1.9517 404.3697 404.8845 0.0798 -1.0000 -1.0000 4706505 1595123239.70 151.5657 60.0012 32.0000 1.9499 1.9519 404.3811 404.8957 0.0799 -1.0000 -1.0000 4706567 1595123239.80 151.5657 60.0012 32.0000 1.9503 1.9524 404.3036 404.8182 0.0798 -1.0000 -1.0000 4706630 1595123239.90 151.5851 60.0007 32.0000 1.9508 1.9528 404.1919 404.7064 0.0799 -1.0000 -1.0000 4706692 1595123240.00 151.5851 60.0007 32.0000 1.9513 1.9534 404.2178 404.7326 0.0798 -1.0000 -1.0000 4706770 1595123240.10 151.5851 60.0007 32.0000 1.9503 1.9524 404.2769 404.7908 0.0797 -1.0000 -1.0000 4706833 1595123240.20 151.5851 60.0007 32.0000 1.9495 1.9515 404.3710 404.8865 0.0800 -1.0000 -1.0000 4706895 1595123240.30 151.5851 60.0007 32.0000 1.9494 1.9515 404.4379 404.9534 0.0799 -1.0000 -1.0000 4707036 1595123240.40 151.5621 60.0007 32.0000 1.9492 1.9512 404.3749 404.8896 0.0798 -1.0000 -1.0000 4707098 1595123240.50 151.5557 60.0007 32.0000 1.9495 1.9515 404.2642 404.7788 0.0799 -1.0000 -1.0000 4707161 1595123240.60 151.5557 60.0007 32.0000 1.9512 1.9533 404.1231 404.6374 0.0798 -1.0000 -1.0000 4707239 1595123240.70 151.5557 60.0007 32.0000 1.9511 1.9531 404.1628 404.6773 0.0799 -1.0000 -1.0000 4707301 1595123240.80 151.5557 60.0007 32.0000 1.9501 1.9522 404.1356 404.6504 0.0799 -1.0000 -1.0000 4707520 1595123240.90 151.5557 60.0007 32.0000 1.9498 1.9518 404.2956 404.8105 0.0799 -1.0000 -1.0000 4707598 1595123241.00 151.5557 60.0007 32.0000 1.9493 1.9513 404.3614 404.8767 0.0799 -1.0000 -1.0000 4707661 1595123241.10 151.5557 60.0007 32.0000 1.9501 1.9521 404.3094 404.8243 0.0798 -1.0000 -1.0000 4707723 1595123241.20 151.5557 60.0007 32.0000 1.9500 1.9520 404.2504 404.7643 0.0798 -1.0000 -1.0000 4707786 1595123241.30 151.5678 60.0007 32.0000 1.9500 1.9520 404.2324 404.7465 0.0797 -1.0000 -1.0000 4707864 1595123241.40 151.5609 60.0007 32.0000 1.9493 1.9513 404.3705 404.8846 0.0798 -1.0000 -1.0000 4708036 1595123241.50 151.5609 60.0007 32.0000 1.9493 1.9513 404.3632 404.8776 0.0799 -1.0000 -1.0000 4708098 1595123241.60 151.5609 60.0007 32.0000 1.9494 1.9514 404.3166 404.8323 0.0800 -1.0000 -1.0000 4708161 1595123241.70 151.5609 60.0007 32.0000 1.9497 1.9518 404.2099 404.7248 0.0799 -1.0000 -1.0000 4708223 1595123241.80 151.5609 60.0007 32.0000 1.9504 1.9524 404.0610 404.5764 0.0800 -1.0000 -1.0000 4708301 1595123241.90 151.4929 60.0007 32.0000 1.9502 1.9522 404.2535 404.7676 0.0797 -1.0000 -1.0000 4708770 1595123242.00 151.4929 60.0007 32.0000 1.9503 1.9523 404.2069 404.7210 0.0798 -1.0000 -1.0000 4708848 1595123242.10 151.4929 60.0007 32.0000 1.9496 1.9516 404.3707 404.8857 0.0799 -1.0000 -1.0000 4708911 1595123242.20 151.4929 60.0007 32.0000 1.9497 1.9518 404.3085 404.8242 0.0800 -1.0000 -1.0000 4708973 1595123242.30 151.5010 60.0007 32.0000 1.9500 1.9521 404.2798 404.7938 0.0797 -1.0000 -1.0000 4709051 1595123242.40 151.5010 60.0007 32.0000 1.9508 1.9528 404.1245 404.6398 0.0799 -1.0000 -1.0000 4709270 1595123242.50 151.5010 60.0007 32.0000 1.9500 1.9520 404.2355 404.7496 0.0798 -1.0000 -1.0000 4709332 1595123242.60 151.5010 60.0007 32.0000 1.9496 1.9517 404.2614 404.7754 0.0798 -1.0000 -1.0000 4709410 1595123242.70 151.5010 60.0007 32.0000 1.9494 1.9515 404.3348 404.8495 0.0799 -1.0000 -1.0000 4709473 1595123242.80 151.4662 60.0007 32.0000 1.9501 1.9522 404.3505 404.8652 0.0798 -1.0000 -1.0000 4709535 1595123242.90 151.4662 60.0007 32.0000 1.9503 1.9524 404.2127 404.7267 0.0798 -1.0000 -1.0000 4709801 1595123243.00 151.4662 60.0007 32.0000 1.9500 1.9520 404.2985 404.8130 0.0799 -1.0000 -1.0000 4709863 1595123243.10 151.4662 60.0007 32.0000 1.9505 1.9525 404.2044 404.7187 0.0798 -1.0000 -1.0000 4709926 1595123243.20 151.4662 60.0007 32.0000 1.9497 1.9518 404.3431 404.8575 0.0799 -1.0000 -1.0000 4710004 1595123243.30 151.4330 60.0007 32.0000 1.9493 1.9513 404.3649 404.8806 0.0800 -1.0000 -1.0000 4710067 1595123243.40 151.4330 60.0007 32.0000 1.9499 1.9519 404.4303 404.9451 0.0799 -1.0000 -1.0000 4710254 1595123243.50 151.4330 60.0007 32.0000 1.9499 1.9519 404.3264 404.8408 0.0798 -1.0000 -1.0000 4710317 1595123243.60 151.4330 60.0007 32.0000 1.9509 1.9529 404.2408 404.7553 0.0799 -1.0000 -1.0000 4710379 1595123243.70 151.4490 60.0007 32.0000 1.9505 1.9526 404.1505 404.6649 0.0798 -1.0000 -1.0000 4710441 1595123243.80 151.4490 60.0007 32.0000 1.9508 1.9529 404.2640 404.7794 0.0801 -1.0000 -1.0000 4710519 1595123243.90 151.4490 60.0007 32.0000 1.9503 1.9523 404.3132 404.8288 0.0800 -1.0000 -1.0000 4710754 1595123244.00 151.4490 60.0007 32.0000 1.9492 1.9513 404.4467 404.9620 0.0799 -1.0000 -1.0000 4710832 1595123244.10 151.4490 60.0007 32.0000 1.9501 1.9522 404.4194 404.9348 0.0800 -1.0000 -1.0000 4710894 1595123244.20 151.4370 60.0007 32.0000 1.9500 1.9520 404.2962 404.8114 0.0799 -1.0000 -1.0000 4710957 1595123244.30 151.4370 60.0007 32.0000 1.9511 1.9531 404.2848 404.7997 0.0799 -1.0000 -1.0000 4711019 1595123244.40 151.4370 60.0007 32.0000 1.9498 1.9518 404.3282 404.8429 0.0799 -1.0000 -1.0000 4711082 1595123244.50 151.4370 60.0007 32.0000 1.9498 1.9518 404.4032 404.9178 0.0798 -1.0000 -1.0000 4711269 1595123244.60 151.4370 60.0007 32.0000 1.9501 1.9521 404.4041 404.9189 0.0799 -1.0000 -1.0000 4711332 1595123244.70 151.4413 60.0007 32.0000 1.9502 1.9523 404.3314 404.8473 0.0800 -1.0000 -1.0000 4711394 1595123244.80 151.4455 60.0007 32.0000 1.9506 1.9527 404.2653 404.7810 0.0800 -1.0000 -1.0000 4711457 1595123244.90 151.4455 60.0007 32.0000 1.9505 1.9526 404.2095 404.7241 0.0799 -1.0000 -1.0000 4711535 1595123245.00 151.4455 60.0007 32.0000 1.9503 1.9523 404.2737 404.7885 0.0798 -1.0000 -1.0000 4711754 1595123245.10 151.4455 60.0007 32.0000 1.9486 1.9507 404.4153 404.9292 0.0797 -1.0000 -1.0000 4711816 1595123245.20 151.4455 60.0007 32.0000 1.9497 1.9518 404.4239 404.9392 0.0799 -1.0000 -1.0000 4711894 1595123245.30 151.4260 60.0011 32.0000 1.9501 1.9521 404.3646 404.8793 0.0798 -1.0000 -1.0000 4711956 1595123245.40 151.4260 60.0011 32.0000 1.9500 1.9520 404.3042 404.8186 0.0799 -1.0000 -1.0000 4712019 1595123245.50 151.4260 60.0011 32.0000 1.9501 1.9522 404.2603 404.7758 0.0799 -1.0000 -1.0000 4712254 1595123245.60 151.4260 60.0011 32.0000 1.9511 1.9531 404.3774 404.8922 0.0799 -1.0000 -1.0000 4712316 1595123245.70 151.4632 60.0011 32.0000 1.9498 1.9518 404.4015 404.9159 0.0798 -1.0000 -1.0000 4712379 1595123245.80 151.4632 60.0011 32.0000 1.9506 1.9526 404.3884 404.9035 0.0800 -1.0000 -1.0000 4712456 1595123245.90 151.4632 60.0011 32.0000 1.9501 1.9521 404.3415 404.8569 0.0799 -1.0000 -1.0000 4712519 1595123246.00 151.4632 60.0011 32.0000 1.9511 1.9532 404.3699 404.8858 0.0800 -1.0000 -1.0000 4713269 1595123246.10 151.5238 60.0011 32.0000 1.9502 1.9523 404.2618 404.7768 0.0799 -1.0000 -1.0000 4713331 1595123246.20 151.5238 60.0011 32.0000 1.9512 1.9533 404.2056 404.7201 0.0799 -1.0000 -1.0000 4713394 1595123246.30 151.5238 60.0011 32.0000 1.9507 1.9528 404.3027 404.8173 0.0799 -1.0000 -1.0000 4713472 1595123246.40 151.5238 60.0011 32.0000 1.9502 1.9523 404.2999 404.8153 0.0799 -1.0000 -1.0000 4713534 1595123246.50 151.5225 60.0011 32.0000 1.9494 1.9514 404.3712 404.8857 0.0798 -1.0000 -1.0000 4713597 1595123246.60 151.4802 60.0011 32.0000 1.9499 1.9519 404.3562 404.8722 0.0800 -1.0000 -1.0000 4713675 1595123246.70 151.4802 60.0011 32.0000 1.9513 1.9533 404.1905 404.7052 0.0799 -1.0000 -1.0000 4713738 1595123246.80 151.4802 60.0011 32.0000 1.9506 1.9526 404.2528 404.7671 0.0797 -1.0000 -1.0000 4713800 1595123246.90 151.4802 60.0011 32.0000 1.9502 1.9523 404.3162 404.8309 0.0799 -1.0000 -1.0000 4713878 1595123247.00 151.4706 60.0011 32.0000 1.9494 1.9515 404.3885 404.9031 0.0798 -1.0000 -1.0000 4713972 1595123247.10 151.4985 60.0011 32.0000 1.9501 1.9521 404.4285 404.9430 0.0798 -1.0000 -1.0000 4714034 1595123247.20 151.4985 60.0011 32.0000 1.9497 1.9518 404.4443 404.9591 0.0799 -1.0000 -1.0000 4714097 1595123247.30 151.4985 60.0011 32.0000 1.9495 1.9516 404.3487 404.8644 0.0800 -1.0000 -1.0000 4714159 1595123247.40 151.5183 60.0011 32.0000 1.9507 1.9528 404.2583 404.7739 0.0800 -1.0000 -1.0000 4714222 1595123247.50 151.5246 60.0011 32.0000 1.9502 1.9523 404.1891 404.7048 0.0800 -1.0000 -1.0000 4714487 1595123247.60 151.5246 60.0011 32.0000 1.9502 1.9522 404.2744 404.7896 0.0799 -1.0000 -1.0000 4714550 1595123247.70 151.5246 60.0011 32.0000 1.9499 1.9520 404.3203 404.8353 0.0799 -1.0000 -1.0000 4714612 1595123247.80 151.5246 60.0011 32.0000 1.9500 1.9521 404.3001 404.8163 0.0802 -1.0000 -1.0000 4714690 1595123247.90 151.5246 60.0011 32.0000 1.9508 1.9529 404.2326 404.7480 0.0799 -1.0000 -1.0000 4714753 1595123248.00 151.5246 60.0011 32.0000 1.9502 1.9523 404.2374 404.7522 0.0799 -1.0000 -1.0000 4714987 1595123248.10 151.5246 60.0011 32.0000 1.9492 1.9512 404.2548 404.7690 0.0798 -1.0000 -1.0000 4715049 1595123248.20 151.5246 60.0011 32.0000 1.9495 1.9515 404.3180 404.8329 0.0798 -1.0000 -1.0000 4715112 1595123248.30 151.5246 60.0011 32.0000 1.9500 1.9521 404.3925 404.9068 0.0799 -1.0000 -1.0000 4715190 1595123248.40 151.5246 60.0011 32.0000 1.9496 1.9517 404.4184 404.9338 0.0799 -1.0000 -1.0000 4715253 1595123248.50 151.5455 60.0011 32.0000 1.9499 1.9519 404.2935 404.8079 0.0799 -1.0000 -1.0000 4715487 1595123248.60 151.5455 60.0011 32.0000 1.9490 1.9510 404.2594 404.7746 0.0799 -1.0000 -1.0000 4715549 1595123248.70 151.5455 60.0011 32.0000 1.9500 1.9521 404.2863 404.8013 0.0799 -1.0000 -1.0000 4715612 1595123248.80 151.5455 60.0011 32.0000 1.9498 1.9518 404.2531 404.7684 0.0800 -1.0000 -1.0000 4715675 1595123248.90 151.5455 60.0011 32.0000 1.9500 1.9521 404.4438 404.9591 0.0798 -1.0000 -1.0000 4715753 1595123249.00 151.5455 60.0011 32.0000 1.9499 1.9519 404.4460 404.9611 0.0799 -1.0000 -1.0000 4715815 1595123249.10 151.5455 60.0011 32.0000 1.9507 1.9528 404.3838 404.8989 0.0799 -1.0000 -1.0000 4715878 1595123249.20 151.5455 60.0011 32.0000 1.9506 1.9526 404.2219 404.7365 0.0799 -1.0000 -1.0000 4715956 1595123249.30 151.5455 60.0011 32.0000 1.9507 1.9528 404.2008 404.7157 0.0799 -1.0000 -1.0000 4716018 1595123249.40 151.5455 60.0011 32.0000 1.9506 1.9526 404.1515 404.6649 0.0797 -1.0000 -1.0000 4716081 1595123249.50 151.5854 60.0011 32.0000 1.9501 1.9521 404.3138 404.8278 0.0797 -1.0000 -1.0000 4716159 1595123249.60 151.5854 60.0011 32.0000 1.9496 1.9516 404.3813 404.8967 0.0800 -1.0000 -1.0000 4716253 1595123249.70 151.5819 60.0011 32.0000 1.9502 1.9523 404.3460 404.8610 0.0799 -1.0000 -1.0000 4716315 1595123249.80 151.5965 60.0011 32.0000 1.9507 1.9527 404.2969 404.8127 0.0801 -1.0000 -1.0000 4716378 1595123249.90 151.5965 60.0011 32.0000 1.9501 1.9521 404.1964 404.7120 0.0800 -1.0000 -1.0000 4716440 1595123250.00 151.5965 60.0011 32.0000 1.9494 1.9514 404.3034 404.8177 0.0798 -1.0000 -1.0000 4716518 1595123250.10 151.5965 60.0011 32.0000 1.9495 1.9515 404.3759 404.8902 0.0798 -1.0000 -1.0000 4717018 1595123250.20 151.5965 60.0011 32.0000 1.9503 1.9524 404.3309 404.8458 0.0799 -1.0000 -1.0000 4717080 1595123250.30 151.5965 60.0011 32.0000 1.9502 1.9522 404.2867 404.8017 0.0798 -1.0000 -1.0000 4717158 1595123250.40 151.5965 60.0011 32.0000 1.9506 1.9527 404.2085 404.7216 0.0797 -1.0000 -1.0000 4717221 1595123250.50 151.5965 60.0011 32.0000 1.9504 1.9524 404.2293 404.7433 0.0798 -1.0000 -1.0000 4717283 1595123250.60 151.5965 60.0011 32.0000 1.9501 1.9521 404.2426 404.7554 0.0796 -1.0000 -1.0000 4717518 1595123250.70 151.5548 60.0001 32.0000 1.9494 1.9514 404.3677 404.8817 0.0797 -1.0000 -1.0000 4717580 1595123250.80 151.5566 60.0001 32.0000 1.9499 1.9519 404.4219 404.9369 0.0799 -1.0000 -1.0000 4717658 1595123250.90 151.5605 60.0001 32.0000 1.9497 1.9517 404.3962 404.9122 0.0800 -1.0000 -1.0000 4717721 1595123251.00 151.5605 60.0001 32.0000 1.9500 1.9520 404.3314 404.8468 0.0800 -1.0000 -1.0000 4717783 1595123251.10 151.5605 60.0001 32.0000 1.9497 1.9518 404.3111 404.8264 0.0798 -1.0000 -1.0000 4718018 1595123251.20 151.5405 60.0001 32.0000 1.9499 1.9519 404.3451 404.8589 0.0797 -1.0000 -1.0000 4718080 1595123251.30 151.5304 60.0001 32.0000 1.9500 1.9520 404.3848 404.8996 0.0799 -1.0000 -1.0000 4718174 1595123251.40 151.5304 60.0001 32.0000 1.9496 1.9516 404.3041 404.8190 0.0799 -1.0000 -1.0000 4718237 1595123251.50 151.5304 60.0001 32.0000 1.9501 1.9521 404.2426 404.7572 0.0798 -1.0000 -1.0000 4718299 1595123251.60 151.5304 60.0001 32.0000 1.9501 1.9522 404.2476 404.7619 0.0799 -1.0000 -1.0000 4718486 1595123251.70 151.5304 60.0001 32.0000 1.9504 1.9524 404.1646 404.6799 0.0800 -1.0000 -1.0000 4718549 1595123251.80 151.5304 60.0001 32.0000 1.9502 1.9522 404.3058 404.8203 0.0798 -1.0000 -1.0000 4718627 1595123251.90 151.5304 60.0001 32.0000 1.9499 1.9519 404.4708 404.9866 0.0800 -1.0000 -1.0000 4718689 1595123252.00 151.5540 60.0001 32.0000 1.9501 1.9521 404.3395 404.8547 0.0799 -1.0000 -1.0000 4718768 1595123252.10 151.5209 60.0001 32.0000 1.9504 1.9525 404.2437 404.7585 0.0799 -1.0000 -1.0000 4719236 1595123252.20 151.5209 60.0001 32.0000 1.9502 1.9522 404.2245 404.7390 0.0798 -1.0000 -1.0000 4719298 1595123252.30 151.5209 60.0001 32.0000 1.9491 1.9512 404.3431 404.8575 0.0799 -1.0000 -1.0000 4719377 1595123252.40 151.5190 60.0001 32.0000 1.9490 1.9510 404.4642 404.9795 0.0799 -1.0000 -1.0000 4719439 1595123252.50 151.5190 60.0001 32.0000 1.9499 1.9519 404.3838 404.8987 0.0799 -1.0000 -1.0000 4719502 1595123252.60 151.5190 60.0001 32.0000 1.9499 1.9520 404.2099 404.7242 0.0798 -1.0000 -1.0000 4719580 1595123252.70 151.5190 60.0001 32.0000 1.9505 1.9525 404.2138 404.7284 0.0798 -1.0000 -1.0000 4719642 1595123252.80 151.5190 60.0001 32.0000 1.9499 1.9520 404.1613 404.6755 0.0798 -1.0000 -1.0000 4719705 1595123252.90 151.5130 60.0001 32.0000 1.9506 1.9527 404.2766 404.7907 0.0798 -1.0000 -1.0000 4719783 1595123253.00 151.4814 60.0001 32.0000 1.9495 1.9515 404.3603 404.8749 0.0799 -1.0000 -1.0000 4719846 1595123253.10 151.4814 60.0001 32.0000 1.9500 1.9521 404.4186 404.9332 0.0798 -1.0000 -1.0000 4719908 1595123253.20 151.4814 60.0001 32.0000 1.9508 1.9528 404.4082 404.9239 0.0801 -1.0000 -1.0000 4720048 1595123253.30 151.4814 60.0001 32.0000 1.9500 1.9521 404.3720 404.8863 0.0796 -1.0000 -1.0000 4720111 1595123253.40 151.4814 60.0001 32.0000 1.9501 1.9522 404.2758 404.7901 0.0799 -1.0000 -1.0000 4720174 1595123253.50 151.4879 60.0001 32.0000 1.9502 1.9522 404.3405 404.8558 0.0799 -1.0000 -1.0000 4720252 1595123253.60 151.4879 60.0001 32.0000 1.9500 1.9520 404.3741 404.8892 0.0799 -1.0000 -1.0000 4720314 1595123253.70 151.4879 60.0001 32.0000 1.9502 1.9523 404.4258 404.9402 0.0798 -1.0000 -1.0000 4720548 1595123253.80 151.4879 60.0001 32.0000 1.9501 1.9522 404.3042 404.8183 0.0798 -1.0000 -1.0000 4720627 1595123253.90 151.4879 60.0001 32.0000 1.9510 1.9530 404.2153 404.7292 0.0797 -1.0000 -1.0000 4720689 1595123254.00 151.4711 60.0001 32.0000 1.9508 1.9529 404.1459 404.6608 0.0800 -1.0000 -1.0000 4720751 1595123254.10 151.4528 60.0001 32.0000 1.9505 1.9525 404.2529 404.7693 0.0801 -1.0000 -1.0000 4720814 1595123254.20 151.4528 60.0001 32.0000 1.9490 1.9510 404.3285 404.8439 0.0800 -1.0000 -1.0000 4721204 1595123254.30 151.4528 60.0001 32.0000 1.9495 1.9516 404.4100 404.9254 0.0799 -1.0000 -1.0000 4721267 1595123254.40 151.4528 60.0001 32.0000 1.9504 1.9524 404.3931 404.9073 0.0798 -1.0000 -1.0000 4721329 1595123254.50 151.4528 60.0001 32.0000 1.9499 1.9520 404.3328 404.8477 0.0799 -1.0000 -1.0000 4721392 1595123254.60 151.4612 60.0001 32.0000 1.9505 1.9526 404.2178 404.7327 0.0799 -1.0000 -1.0000 4721470 1595123254.70 151.4287 60.0001 32.0000 1.9507 1.9528 404.1840 404.6986 0.0799 -1.0000 -1.0000 4721564 1595123254.80 151.4287 60.0001 32.0000 1.9504 1.9525 404.2506 404.7651 0.0798 -1.0000 -1.0000 4721626 1595123254.90 151.4287 60.0001 32.0000 1.9502 1.9522 404.3749 404.8897 0.0799 -1.0000 -1.0000 4721704 1595123255.00 151.4287 60.0001 32.0000 1.9498 1.9519 404.3699 404.8851 0.0799 -1.0000 -1.0000 4721767 1595123255.10 151.4287 60.0001 32.0000 1.9498 1.9518 404.3576 404.8720 0.0798 -1.0000 -1.0000 4721829 1595123255.20 151.4287 60.0001 32.0000 1.9505 1.9525 404.3225 404.8372 0.0799 -1.0000 -1.0000 4722033 1595123255.30 151.4453 60.0002 32.0000 1.9498 1.9518 404.1328 404.6477 0.0799 -1.0000 -1.0000 4722095 1595123255.40 151.4103 60.0003 32.0000 1.9506 1.9526 404.2624 404.7774 0.0799 -1.0000 -1.0000 4722157 1595123255.50 151.4103 60.0003 32.0000 1.9500 1.9520 404.3555 404.8701 0.0799 -1.0000 -1.0000 4722220 1595123255.60 151.4103 60.0003 32.0000 1.9499 1.9519 404.3929 404.9084 0.0800 -1.0000 -1.0000 4722282 1595123255.70 151.4103 60.0003 32.0000 1.9503 1.9524 404.2879 404.8031 0.0800 -1.0000 -1.0000 4722970 1595123255.80 151.4253 60.0003 32.0000 1.9510 1.9531 404.1508 404.6663 0.0800 -1.0000 -1.0000 4723063 1595123255.90 151.4489 60.0003 32.0000 1.9503 1.9524 404.2269 404.7442 0.0801 -1.0000 -1.0000 4723126 1595123256.00 151.4489 60.0003 32.0000 1.9497 1.9517 404.2940 404.8087 0.0799 -1.0000 -1.0000 4723204 1595123256.10 151.4489 60.0003 32.0000 1.9499 1.9520 404.4444 404.9596 0.0799 -1.0000 -1.0000 4723266 1595123256.20 151.4828 60.0003 32.0000 1.9498 1.9518 404.3609 404.8760 0.0799 -1.0000 -1.0000 4723329 1595123256.30 151.4906 60.0003 32.0000 1.9515 1.9536 404.3169 404.8324 0.0800 -1.0000 -1.0000 4723407 1595123256.40 151.4906 60.0003 32.0000 1.9506 1.9526 404.2130 404.7281 0.0799 -1.0000 -1.0000 4723469 1595123256.50 151.4906 60.0003 32.0000 1.9509 1.9530 404.2458 404.7610 0.0799 -1.0000 -1.0000 4723532 1595123256.60 151.4906 60.0003 32.0000 1.9501 1.9521 404.2218 404.7357 0.0798 -1.0000 -1.0000 4723610 1595123256.70 151.4974 60.0003 32.0000 1.9498 1.9519 404.2717 404.7861 0.0798 -1.0000 -1.0000 4723829 1595123256.80 151.5027 60.0003 32.0000 1.9497 1.9517 404.2802 404.7941 0.0797 -1.0000 -1.0000 4723891 1595123256.90 151.5027 60.0003 32.0000 1.9509 1.9529 404.2406 404.7547 0.0798 -1.0000 -1.0000 4723969 1595123257.00 151.5027 60.0003 32.0000 1.9508 1.9528 404.2048 404.7197 0.0800 -1.0000 -1.0000 4724032 1595123257.10 151.5027 60.0003 32.0000 1.9508 1.9528 404.1949 404.7098 0.0799 -1.0000 -1.0000 4724094 1595123257.20 151.5027 60.0003 32.0000 1.9503 1.9523 404.4001 404.9150 0.0798 -1.0000 -1.0000 4724157 1595123257.30 151.5320 60.0003 32.0000 1.9498 1.9518 404.4277 404.9420 0.0798 -1.0000 -1.0000 4724219 1595123257.40 151.5320 60.0003 32.0000 1.9502 1.9522 404.3461 404.8600 0.0798 -1.0000 -1.0000 4724282 1595123257.50 151.5320 60.0003 32.0000 1.9512 1.9532 404.3124 404.8278 0.0800 -1.0000 -1.0000 4724360 1595123257.60 151.5320 60.0003 32.0000 1.9506 1.9526 404.2144 404.7292 0.0798 -1.0000 -1.0000 4724422 1595123257.70 151.5320 60.0003 32.0000 1.9506 1.9526 404.2041 404.7176 0.0798 -1.0000 -1.0000 4724485 1595123257.80 151.5674 60.0003 32.0000 1.9503 1.9523 404.1986 404.7135 0.0799 -1.0000 -1.0000 4724547 1595123257.90 151.5708 60.0003 32.0000 1.9508 1.9528 404.3310 404.8461 0.0799 -1.0000 -1.0000 4724610 1595123258.00 151.5708 60.0003 32.0000 1.9500 1.9521 404.3904 404.9053 0.0799 -1.0000 -1.0000 4724688 1595123258.10 151.5708 60.0003 32.0000 1.9514 1.9534 404.3243 404.8398 0.0800 -1.0000 -1.0000 4724750 1595123258.20 151.5708 60.0003 32.0000 1.9508 1.9528 404.2868 404.8014 0.0798 -1.0000 -1.0000 4724813 1595123258.30 151.5708 60.0003 32.0000 1.9501 1.9521 404.2485 404.7611 0.0795 -1.0000 -1.0000 4725047 1595123258.40 151.5358 60.0003 32.0000 1.9491 1.9512 404.2179 404.7318 0.0798 -1.0000 -1.0000 4725110 1595123258.50 151.5358 60.0003 32.0000 1.9494 1.9515 404.3150 404.8289 0.0797 -1.0000 -1.0000 4725172 1595123258.60 151.5358 60.0003 32.0000 1.9499 1.9520 404.3503 404.8653 0.0799 -1.0000 -1.0000 4725250 1595123258.70 151.5358 60.0003 32.0000 1.9494 1.9514 404.3454 404.8601 0.0798 -1.0000 -1.0000 4725313 1595123258.80 151.5358 60.0003 32.0000 1.9498 1.9518 404.3197 404.8350 0.0800 -1.0000 -1.0000 4725532 1595123258.90 151.5360 60.0003 32.0000 1.9503 1.9523 404.1924 404.7071 0.0798 -1.0000 -1.0000 4725610 1595123259.00 151.5360 60.0003 32.0000 1.9500 1.9520 404.2099 404.7238 0.0798 -1.0000 -1.0000 4725672 1595123259.10 151.5360 60.0003 32.0000 1.9492 1.9513 404.4081 404.9229 0.0799 -1.0000 -1.0000 4725735 1595123259.20 151.5360 60.0003 32.0000 1.9497 1.9517 404.4009 404.9161 0.0799 -1.0000 -1.0000 4725813 1595123259.30 151.5360 60.0003 32.0000 1.9493 1.9514 404.3722 404.8866 0.0798 -1.0000 -1.0000 4726032 1595123259.40 151.5413 60.0003 32.0000 1.9508 1.9529 404.2159 404.7306 0.0799 -1.0000 -1.0000 4726094 1595123259.50 151.5600 60.0003 32.0000 1.9502 1.9522 404.1408 404.6549 0.0798 -1.0000 -1.0000 4726172 1595123259.60 151.5600 60.0003 32.0000 1.9504 1.9524 404.2510 404.7655 0.0798 -1.0000 -1.0000 4726234 1595123259.70 151.5600 60.0003 32.0000 1.9498 1.9519 404.2615 404.7767 0.0800 -1.0000 -1.0000 4726297 1595123259.80 151.5600 60.0003 32.0000 1.9491 1.9511 404.3814 404.8977 0.0801 -1.0000 -1.0000 4726875 1595123259.90 151.5600 60.0003 32.0000 1.9493 1.9514 404.3914 404.9053 0.0796 -1.0000 -1.0000 4726938 1595123260.00 151.5511 59.9998 32.0000 1.9500 1.9520 404.3057 404.8200 0.0799 -1.0000 -1.0000 4727031 1595123260.10 151.5511 59.9998 32.0000 1.9500 1.9521 404.1959 404.7104 0.0799 -1.0000 -1.0000 4727094 1595123260.20 151.5511 59.9998 32.0000 1.9500 1.9521 404.3821 404.8972 0.0799 -1.0000 -1.0000 4727156 1595123260.30 151.5511 59.9998 32.0000 1.9501 1.9521 404.3055 404.8204 0.0799 -1.0000 -1.0000 4727297 1595123260.40 151.5511 59.9998 32.0000 1.9497 1.9518 404.3703 404.8855 0.0799 -1.0000 -1.0000 4727359 1595123260.50 151.5407 59.9998 32.0000 1.9503 1.9523 404.3432 404.8584 0.0800 -1.0000 -1.0000 4727422 1595123260.60 151.5407 59.9998 32.0000 1.9502 1.9522 404.2549 404.7702 0.0799 -1.0000 -1.0000 4727500 1595123260.70 151.5407 59.9998 32.0000 1.9503 1.9524 404.2284 404.7441 0.0800 -1.0000 -1.0000 4727562 1595123260.80 151.5407 59.9998 32.0000 1.9504 1.9524 404.1705 404.6845 0.0798 -1.0000 -1.0000 4727781 1595123260.90 151.5407 59.9998 32.0000 1.9506 1.9526 404.3098 404.8243 0.0798 -1.0000 -1.0000 4727859 1595123261.00 151.5407 59.9998 32.0000 1.9492 1.9512 404.4841 404.9988 0.0798 -1.0000 -1.0000 4727922 1595123261.10 151.5189 59.9998 32.0000 1.9495 1.9515 404.4151 404.9293 0.0797 -1.0000 -1.0000 4727984 1595123261.20 151.5189 59.9998 32.0000 1.9496 1.9517 404.2835 404.7970 0.0797 -1.0000 -1.0000 4728062 1595123261.30 151.5189 59.9998 32.0000 1.9501 1.9522 404.2908 404.8048 0.0798 -1.0000 -1.0000 4728281 1595123261.40 151.5189 59.9998 32.0000 1.9492 1.9512 404.2827 404.7974 0.0799 -1.0000 -1.0000 4728344 1595123261.50 151.5189 59.9998 32.0000 1.9492 1.9513 404.4072 404.9219 0.0799 -1.0000 -1.0000 4728422 1595123261.60 151.4845 59.9998 32.0000 1.9492 1.9513 404.4423 404.9574 0.0799 -1.0000 -1.0000 4728499 1595123261.70 151.4845 59.9998 32.0000 1.9496 1.9516 404.2846 404.7987 0.0798 -1.0000 -1.0000 4728578 1595123261.80 151.4845 59.9998 32.0000 1.9505 1.9525 404.1510 404.6659 0.0799 -1.0000 -1.0000 4728656 1595123261.90 151.4845 59.9998 32.0000 1.9499 1.9519 404.1648 404.6784 0.0797 -1.0000 -1.0000 4728781 1595123262.00 151.4845 59.9998 32.0000 1.9502 1.9522 404.3055 404.8202 0.0799 -1.0000 -1.0000 4728843 1595123262.10 151.4944 59.9998 32.0000 1.9502 1.9522 404.3999 404.9147 0.0799 -1.0000 -1.0000 4728906 1595123262.20 151.5129 59.9998 32.0000 1.9495 1.9516 404.4329 404.9480 0.0799 -1.0000 -1.0000 4728968 1595123262.30 151.5129 59.9998 32.0000 1.9499 1.9520 404.4014 404.9161 0.0798 -1.0000 -1.0000 4729046 1595123262.40 151.5129 59.9998 32.0000 1.9504 1.9524 404.2307 404.7456 0.0798 -1.0000 -1.0000 4729281 1595123262.50 151.5129 59.9998 32.0000 1.9496 1.9516 404.3108 404.8243 0.0798 -1.0000 -1.0000 4729343 1595123262.60 151.5129 59.9998 32.0000 1.9496 1.9516 404.4210 404.9359 0.0799 -1.0000 -1.0000 4729406 1595123262.70 151.4468 59.9998 32.0000 1.9496 1.9517 404.4155 404.9310 0.0800 -1.0000 -1.0000 4729468 1595123262.80 151.4468 59.9998 32.0000 1.9502 1.9523 404.3355 404.8507 0.0798 -1.0000 -1.0000 4729546 1595123262.90 151.4468 59.9998 32.0000 1.9504 1.9525 404.2007 404.7150 0.0799 -1.0000 -1.0000 4729780 1595123263.00 151.4468 59.9998 32.0000 1.9506 1.9526 404.0857 404.5981 0.0796 -1.0000 -1.0000 4729859 1595123263.10 151.4468 59.9998 32.0000 1.9501 1.9522 404.1619 404.6764 0.0799 -1.0000 -1.0000 4729921 1595123263.20 151.4658 59.9998 32.0000 1.9501 1.9522 404.2803 404.7955 0.0799 -1.0000 -1.0000 4729983 1595123263.30 151.4658 59.9998 32.0000 1.9497 1.9518 404.3078 404.8218 0.0798 -1.0000 -1.0000 4730046 1595123263.40 151.4658 59.9998 32.0000 1.9496 1.9516 404.3986 404.9137 0.0798 -1.0000 -1.0000 4730577 1595123263.50 151.4658 59.9998 32.0000 1.9499 1.9519 404.3789 404.8942 0.0800 -1.0000 -1.0000 4730640 1595123263.60 151.4658 59.9998 32.0000 1.9507 1.9528 404.2198 404.7345 0.0799 -1.0000 -1.0000 4730702 1595123263.70 151.4642 59.9998 32.0000 1.9505 1.9526 404.2935 404.8092 0.0799 -1.0000 -1.0000 4730765 1595123263.80 151.4373 59.9998 32.0000 1.9501 1.9521 404.3800 404.8947 0.0799 -1.0000 -1.0000 4730843 1595123263.90 151.4373 59.9998 32.0000 1.9500 1.9520 404.4433 404.9575 0.0797 -1.0000 -1.0000 4730983 1595123264.00 151.4373 59.9998 32.0000 1.9509 1.9530 404.3559 404.8705 0.0798 -1.0000 -1.0000 4731061 1595123264.10 151.4373 59.9998 32.0000 1.9504 1.9524 404.2226 404.7365 0.0797 -1.0000 -1.0000 4731124 1595123264.20 151.4373 59.9998 32.0000 1.9511 1.9531 404.2348 404.7492 0.0798 -1.0000 -1.0000 4731186 1595123264.30 151.4886 59.9998 32.0000 1.9512 1.9532 404.2448 404.7592 0.0798 -1.0000 -1.0000 4731249 1595123264.40 151.4886 59.9998 32.0000 1.9502 1.9522 404.2694 404.7839 0.0798 -1.0000 -1.0000 4731483 1595123264.50 151.4886 59.9998 32.0000 1.9501 1.9521 404.3179 404.8327 0.0798 -1.0000 -1.0000 4731546 1595123264.60 151.4886 59.9998 32.0000 1.9497 1.9518 404.3888 404.9032 0.0798 -1.0000 -1.0000 4731624 1595123264.70 151.4886 59.9998 32.0000 1.9496 1.9517 404.2798 404.7946 0.0799 -1.0000 -1.0000 4731686 1595123264.80 151.4892 59.9997 32.0000 1.9509 1.9530 404.1704 404.6844 0.0797 -1.0000 -1.0000 4731749 1595123264.90 151.4916 59.9994 32.0000 1.9501 1.9521 404.1356 404.6492 0.0798 -1.0000 -1.0000 4731999 1595123265.00 151.4916 59.9994 32.0000 1.9504 1.9525 404.2709 404.7859 0.0799 -1.0000 -1.0000 4732061 1595123265.10 151.4916 59.9994 32.0000 1.9497 1.9518 404.3636 404.8787 0.0799 -1.0000 -1.0000 4732124 1595123265.20 151.4916 59.9994 32.0000 1.9502 1.9522 404.4508 404.9656 0.0798 -1.0000 -1.0000 4732186 1595123265.30 151.4916 59.9994 32.0000 1.9499 1.9519 404.3784 404.8927 0.0798 -1.0000 -1.0000 4732249 1595123265.40 151.4463 59.9994 32.0000 1.9501 1.9522 404.3175 404.8320 0.0798 -1.0000 -1.0000 4732311 1595123265.50 151.4463 59.9994 32.0000 1.9503 1.9524 404.2006 404.7144 0.0798 -1.0000 -1.0000 4732467 1595123265.60 151.4463 59.9994 32.0000 1.9505 1.9525 404.2577 404.7725 0.0799 -1.0000 -1.0000 4732514 1595123265.70 151.4463 59.9994 32.0000 1.9508 1.9528 404.2581 404.7723 0.0798 -1.0000 -1.0000 4732577 1595123265.80 151.4463 59.9994 32.0000 1.9497 1.9518 404.3704 404.8854 0.0799 -1.0000 -1.0000 4732655 1595123265.90 151.4561 59.9994 32.0000 1.9502 1.9522 404.2941 404.8090 0.0799 -1.0000 -1.0000 4732717 1595123266.00 151.4691 59.9994 32.0000 1.9504 1.9525 404.2722 404.7875 0.0800 -1.0000 -1.0000 4732967 1595123266.10 151.4691 59.9994 32.0000 1.9506 1.9526 404.2257 404.7409 0.0799 -1.0000 -1.0000 4733030 1595123266.20 151.4691 59.9994 32.0000 1.9501 1.9521 404.1562 404.6710 0.0799 -1.0000 -1.0000 4733092 1595123266.30 151.4691 59.9994 32.0000 1.9505 1.9526 404.2979 404.8128 0.0799 -1.0000 -1.0000 4733155 1595123266.40 151.4691 59.9994 32.0000 1.9502 1.9523 404.3815 404.8959 0.0798 -1.0000 -1.0000 4733233 1595123266.50 151.4829 59.9994 32.0000 1.9492 1.9513 404.4173 404.9324 0.0800 -1.0000 -1.0000 4734045 1595123266.60 151.4829 59.9994 32.0000 1.9501 1.9521 404.4095 404.9246 0.0799 -1.0000 -1.0000 4734123 1595123266.70 151.4829 59.9994 32.0000 1.9506 1.9526 404.2790 404.7945 0.0800 -1.0000 -1.0000 4734201 1595123266.80 151.4829 59.9994 32.0000 1.9503 1.9523 404.2174 404.7330 0.0800 -1.0000 -1.0000 4734264 1595123266.90 151.4829 59.9994 32.0000 1.9509 1.9529 404.2311 404.7460 0.0799 -1.0000 -1.0000 4734326 1595123267.00 151.5082 59.9994 32.0000 1.9500 1.9520 404.3831 404.8978 0.0799 -1.0000 -1.0000 4734389 1595123267.10 151.5369 59.9994 32.0000 1.9497 1.9517 404.3859 404.9009 0.0799 -1.0000 -1.0000 4734451 1595123267.20 151.5369 59.9994 32.0000 1.9502 1.9523 404.3112 404.8257 0.0798 -1.0000 -1.0000 4734530 1595123267.30 151.5369 59.9994 32.0000 1.9511 1.9531 404.2091 404.7245 0.0799 -1.0000 -1.0000 4734592 1595123267.40 151.5369 59.9994 32.0000 1.9499 1.9520 404.2809 404.7962 0.0800 -1.0000 -1.0000 4734655 1595123267.50 151.5369 59.9994 32.0000 1.9501 1.9522 404.3223 404.8375 0.0799 -1.0000 -1.0000 4734733 1595123267.60 151.4637 59.9994 32.0000 1.9495 1.9515 404.4724 404.9869 0.0798 -1.0000 -1.0000 4734795 1595123267.70 151.4637 59.9994 32.0000 1.9497 1.9518 404.3673 404.8827 0.0800 -1.0000 -1.0000 4734857 1595123267.80 151.4637 59.9994 32.0000 1.9499 1.9519 404.3482 404.8641 0.0800 -1.0000 -1.0000 4734920 1595123267.90 151.4637 59.9994 32.0000 1.9504 1.9524 404.2243 404.7398 0.0800 -1.0000 -1.0000 4734982 1595123268.00 151.4637 59.9994 32.0000 1.9500 1.9520 404.2081 404.7232 0.0799 -1.0000 -1.0000 4735060 1595123268.10 151.5730 59.9994 32.0000 1.9501 1.9521 404.3808 404.8957 0.0798 -1.0000 -1.0000 4735123 1595123268.20 151.5730 59.9994 32.0000 1.9492 1.9513 404.3663 404.8811 0.0799 -1.0000 -1.0000 4735185 1595123268.30 151.5730 59.9994 32.0000 1.9497 1.9518 404.3987 404.9137 0.0799 -1.0000 -1.0000 4735248 1595123268.40 151.5730 59.9994 32.0000 1.9501 1.9522 404.3021 404.8166 0.0798 -1.0000 -1.0000 4735310 1595123268.50 151.5730 59.9994 32.0000 1.9507 1.9527 404.2374 404.7508 0.0797 -1.0000 -1.0000 4735388 1595123268.60 151.5730 59.9994 32.0000 1.9506 1.9527 404.2278 404.7420 0.0798 -1.0000 -1.0000 4735451 1595123268.70 151.5730 59.9994 32.0000 1.9502 1.9523 404.2836 404.7982 0.0799 -1.0000 -1.0000 4735514 1595123268.80 151.5730 59.9994 32.0000 1.9503 1.9524 404.3228 404.8384 0.0799 -1.0000 -1.0000 4735576 1595123268.90 151.5730 59.9994 32.0000 1.9499 1.9519 404.4296 404.9437 0.0798 -1.0000 -1.0000 4735654 1595123269.00 151.5730 59.9994 32.0000 1.9498 1.9518 404.4643 404.9790 0.0798 -1.0000 -1.0000 4736029 1595123269.10 151.5730 59.9994 32.0000 1.9500 1.9520 404.4136 404.9285 0.0798 -1.0000 -1.0000 4736091 1595123269.20 151.5390 59.9994 32.0000 1.9494 1.9514 404.2216 404.7362 0.0799 -1.0000 -1.0000 4736170 1595123269.30 151.5390 59.9994 32.0000 1.9501 1.9521 404.1942 404.7091 0.0799 -1.0000 -1.0000 4736232 1595123269.40 151.5390 59.9994 32.0000 1.9505 1.9525 404.1991 404.7153 0.0800 -1.0000 -1.0000 4736294 1595123269.50 151.5390 59.9994 32.0000 1.9498 1.9519 404.3038 404.8191 0.0800 -1.0000 -1.0000 4736357 1595123269.60 151.5390 59.9994 32.0000 1.9493 1.9514 404.4033 404.9178 0.0798 -1.0000 -1.0000 4736545 1595123269.70 151.5390 59.9994 32.0000 1.9500 1.9520 404.3812 404.8957 0.0799 -1.0000 -1.0000 4736607 1595123269.80 151.5507 59.9986 32.0000 1.9494 1.9514 404.3535 404.8686 0.0799 -1.0000 -1.0000 4736669 1595123269.90 151.5507 59.9986 32.0000 1.9501 1.9521 404.2414 404.7572 0.0800 -1.0000 -1.0000 4736732 1595123270.00 151.5507 59.9986 32.0000 1.9507 1.9527 404.1583 404.6732 0.0799 -1.0000 -1.0000 4736810 1595123270.10 151.5507 59.9986 32.0000 1.9502 1.9523 404.2448 404.7592 0.0798 -1.0000 -1.0000 4737279 1595123270.20 151.5507 59.9986 32.0000 1.9498 1.9518 404.2729 404.7877 0.0799 -1.0000 -1.0000 4737341 1595123270.30 151.5507 59.9986 32.0000 1.9496 1.9516 404.3900 404.9052 0.0799 -1.0000 -1.0000 4737482 1595123270.40 151.5526 59.9986 32.0000 1.9504 1.9525 404.2200 404.7345 0.0799 -1.0000 -1.0000 4737544 1595123270.50 151.5554 59.9986 32.0000 1.9503 1.9524 404.2113 404.7260 0.0799 -1.0000 -1.0000 4737607 1595123270.60 151.5554 59.9986 32.0000 1.9503 1.9523 404.1558 404.6704 0.0798 -1.0000 -1.0000 4737732 1595123270.70 151.5554 59.9986 32.0000 1.9492 1.9512 404.2769 404.7919 0.0800 -1.0000 -1.0000 4737794 1595123270.80 151.5554 59.9986 32.0000 1.9499 1.9519 404.3246 404.8403 0.0800 -1.0000 -1.0000 4737857 1595123270.90 151.5554 59.9986 32.0000 1.9499 1.9519 404.3563 404.8706 0.0799 -1.0000 -1.0000 4737935 1595123271.00 151.5096 59.9986 32.0000 1.9498 1.9518 404.3680 404.8842 0.0801 -1.0000 -1.0000 4737997 1595123271.10 151.5096 59.9986 32.0000 1.9504 1.9525 404.2371 404.7516 0.0798 -1.0000 -1.0000 4738060 1595123271.20 151.5096 59.9986 32.0000 1.9496 1.9516 404.1732 404.6876 0.0798 -1.0000 -1.0000 4738122 1595123271.30 151.5096 59.9986 32.0000 1.9505 1.9525 404.2279 404.7419 0.0798 -1.0000 -1.0000 4738201 1595123271.40 151.5096 59.9986 32.0000 1.9501 1.9522 404.2084 404.7226 0.0798 -1.0000 -1.0000 4738263 1595123271.50 151.5058 59.9986 32.0000 1.9496 1.9517 404.4490 404.9640 0.0799 -1.0000 -1.0000 4738326 1595123271.60 151.5038 59.9986 32.0000 1.9495 1.9515 404.3194 404.8341 0.0798 -1.0000 -1.0000 4738560 1595123271.70 151.5038 59.9986 32.0000 1.9500 1.9520 404.3440 404.8588 0.0799 -1.0000 -1.0000 4738622 1595123271.80 151.5038 59.9986 32.0000 1.9495 1.9515 404.2283 404.7432 0.0799 -1.0000 -1.0000 4738685 1595123271.90 151.5038 59.9986 32.0000 1.9498 1.9518 404.1678 404.6822 0.0798 -1.0000 -1.0000 4738747 1595123272.00 151.5038 59.9986 32.0000 1.9502 1.9523 404.2788 404.7938 0.0800 -1.0000 -1.0000 4738825 1595123272.10 151.5038 59.9986 32.0000 1.9498 1.9519 404.3167 404.8322 0.0800 -1.0000 -1.0000 4739059 1595123272.20 151.4537 59.9986 32.0000 1.9494 1.9514 404.4026 404.9176 0.0798 -1.0000 -1.0000 4739122 1595123272.30 151.4537 59.9986 32.0000 1.9494 1.9514 404.4557 404.9712 0.0800 -1.0000 -1.0000 4739200 1595123272.40 151.4537 59.9986 32.0000 1.9501 1.9522 404.4311 404.9467 0.0800 -1.0000 -1.0000 4739263 1595123272.50 151.4537 59.9986 32.0000 1.9499 1.9520 404.2762 404.7910 0.0799 -1.0000 -1.0000 4739325 1595123272.60 151.4537 59.9986 32.0000 1.9501 1.9521 404.3531 404.8682 0.0799 -1.0000 -1.0000 4739559 1595123272.70 151.4507 59.9986 32.0000 1.9492 1.9513 404.3565 404.8717 0.0799 -1.0000 -1.0000 4739622 1595123272.80 151.4312 59.9986 32.0000 1.9490 1.9511 404.3753 404.8901 0.0798 -1.0000 -1.0000 4739684 1595123272.90 151.4312 59.9986 32.0000 1.9495 1.9516 404.3559 404.8696 0.0797 -1.0000 -1.0000 4739763 1595123273.00 151.4312 59.9986 32.0000 1.9508 1.9529 404.3593 404.8741 0.0799 -1.0000 -1.0000 4739825 1595123273.10 151.4312 59.9986 32.0000 1.9498 1.9518 404.2998 404.8148 0.0799 -1.0000 -1.0000 4739950 1595123273.20 151.4312 59.9986 32.0000 1.9502 1.9522 404.2104 404.7256 0.0799 -1.0000 -1.0000 4740028 1595123273.30 151.4430 59.9986 32.0000 1.9497 1.9518 404.1204 404.6336 0.0797 -1.0000 -1.0000 4740090 1595123273.40 151.4445 59.9986 32.0000 1.9499 1.9519 404.2700 404.7846 0.0799 -1.0000 -1.0000 4740153 1595123273.50 151.4445 59.9986 32.0000 1.9496 1.9517 404.4410 404.9563 0.0799 -1.0000 -1.0000 4740231 1595123273.60 151.4445 59.9986 32.0000 1.9504 1.9524 404.4143 404.9302 0.0800 -1.0000 -1.0000 4741215 1595123273.70 151.4445 59.9986 32.0000 1.9496 1.9517 404.2802 404.7950 0.0798 -1.0000 -1.0000 4741278 1595123273.80 151.4480 59.9986 32.0000 1.9501 1.9522 404.2779 404.7925 0.0799 -1.0000 -1.0000 4741356 1595123273.90 151.4601 59.9986 32.0000 1.9498 1.9518 404.3401 404.8562 0.0800 -1.0000 -1.0000 4741418 1595123274.00 151.4601 59.9986 32.0000 1.9499 1.9519 404.4228 404.9378 0.0798 -1.0000 -1.0000 4741496 1595123274.10 151.4601 59.9986 32.0000 1.9500 1.9521 404.4347 404.9501 0.0799 -1.0000 -1.0000 4741559 1595123274.20 151.4601 59.9986 32.0000 1.9508 1.9529 404.3134 404.8284 0.0800 -1.0000 -1.0000 4741622 1595123274.30 151.4601 59.9986 32.0000 1.9505 1.9526 404.2204 404.7362 0.0800 -1.0000 -1.0000 4741684 1595123274.40 151.4726 59.9986 32.0000 1.9507 1.9527 404.1607 404.6750 0.0798 -1.0000 -1.0000 4741762 1595123274.50 151.4726 59.9986 32.0000 1.9500 1.9520 404.3270 404.8416 0.0799 -1.0000 -1.0000 4741825 1595123274.60 151.4726 59.9986 32.0000 1.9495 1.9516 404.3573 404.8715 0.0797 -1.0000 -1.0000 4741903 1595123274.70 151.4726 59.9986 32.0000 1.9494 1.9515 404.4280 404.9426 0.0799 -1.0000 -1.0000 4741965 1595123274.80 151.4726 59.9986 32.0000 1.9498 1.9519 404.3608 404.8758 0.0799 -1.0000 -1.0000 4742028 1595123274.90 151.4572 59.9986 32.0000 1.9508 1.9529 404.1793 404.6937 0.0799 -1.0000 -1.0000 4742090 1595123275.00 151.4515 59.9986 32.0000 1.9506 1.9527 404.2120 404.7272 0.0800 -1.0000 -1.0000 4742153 1595123275.10 151.4515 59.9986 32.0000 1.9506 1.9526 404.1879 404.7034 0.0800 -1.0000 -1.0000 4742215 1595123275.20 151.4716 59.9986 32.0000 1.9494 1.9515 404.3249 404.8402 0.0800 -1.0000 -1.0000 4742293 1595123275.30 151.4861 59.9986 32.0000 1.9490 1.9511 404.3916 404.9068 0.0799 -1.0000 -1.0000 4742356 1595123275.40 151.4861 59.9986 32.0000 1.9501 1.9522 404.3675 404.8827 0.0799 -1.0000 -1.0000 4742418 1595123275.50 151.4861 59.9986 32.0000 1.9503 1.9523 404.4107 404.9252 0.0798 -1.0000 -1.0000 4742496 1595123275.60 151.4861 59.9986 32.0000 1.9502 1.9523 404.2312 404.7452 0.0798 -1.0000 -1.0000 4742559 1595123275.70 151.4861 59.9986 32.0000 1.9511 1.9531 404.2390 404.7550 0.0800 -1.0000 -1.0000 4742777 1595123275.80 151.4861 59.9986 32.0000 1.9503 1.9523 404.2365 404.7513 0.0799 -1.0000 -1.0000 4742856 1595123275.90 151.4861 59.9986 32.0000 1.9503 1.9523 404.2574 404.7713 0.0797 -1.0000 -1.0000 4742918 1595123276.00 151.4832 59.9986 32.0000 1.9497 1.9517 404.4385 404.9529 0.0798 -1.0000 -1.0000 4742996 1595123276.10 151.4753 59.9986 32.0000 1.9497 1.9518 404.3505 404.8657 0.0799 -1.0000 -1.0000 4743059 1595123276.20 151.4753 59.9986 32.0000 1.9503 1.9523 404.2749 404.7904 0.0800 -1.0000 -1.0000 4743793 1595123276.30 151.4753 59.9986 32.0000 1.9507 1.9528 404.2188 404.7345 0.0799 -1.0000 -1.0000 4743856 1595123276.40 151.4753 59.9986 32.0000 1.9501 1.9522 404.2299 404.7445 0.0799 -1.0000 -1.0000 4743918 1595123276.50 151.4753 59.9986 32.0000 1.9499 1.9520 404.3086 404.8236 0.0799 -1.0000 -1.0000 4744012 1595123276.60 151.4900 59.9986 32.0000 1.9500 1.9521 404.4495 404.9640 0.0798 -1.0000 -1.0000 4744090 1595123276.70 151.4900 59.9986 32.0000 1.9497 1.9518 404.3725 404.8870 0.0798 -1.0000 -1.0000 4744152 1595123276.80 151.4900 59.9986 32.0000 1.9492 1.9513 404.2185 404.7332 0.0799 -1.0000 -1.0000 4744215 1595123276.90 151.4900 59.9986 32.0000 1.9506 1.9526 404.1834 404.6992 0.0801 -1.0000 -1.0000 4744277 1595123277.00 151.4900 59.9986 32.0000 1.9508 1.9528 404.2028 404.7183 0.0800 -1.0000 -1.0000 4744340 1595123277.10 151.5522 59.9986 32.0000 1.9507 1.9528 404.3987 404.9136 0.0798 -1.0000 -1.0000 4744418 1595123277.20 151.5826 59.9986 32.0000 1.9500 1.9520 404.4969 405.0125 0.0800 -1.0000 -1.0000 4744480 1595123277.30 151.5826 59.9986 32.0000 1.9507 1.9527 404.3875 404.9031 0.0799 -1.0000 -1.0000 4744543 1595123277.40 151.5826 59.9986 32.0000 1.9509 1.9530 404.2575 404.7718 0.0798 -1.0000 -1.0000 4744605 1595123277.50 151.5826 59.9986 32.0000 1.9504 1.9525 404.2272 404.7423 0.0799 -1.0000 -1.0000 4744683 1595123277.60 151.5826 59.9986 32.0000 1.9506 1.9526 404.1972 404.7119 0.0799 -1.0000 -1.0000 4744746 1595123277.70 151.5139 59.9986 32.0000 1.9502 1.9522 404.2637 404.7780 0.0798 -1.0000 -1.0000 4744980 1595123277.80 151.5253 59.9986 32.0000 1.9496 1.9517 404.2858 404.8003 0.0798 -1.0000 -1.0000 4745042 1595123277.90 151.5295 59.9986 32.0000 1.9496 1.9517 404.4523 404.9669 0.0798 -1.0000 -1.0000 4745105 1595123278.00 151.5295 59.9986 32.0000 1.9504 1.9524 404.4053 404.9205 0.0799 -1.0000 -1.0000 4745183 1595123278.10 151.5295 59.9986 32.0000 1.9500 1.9521 404.3241 404.8390 0.0798 -1.0000 -1.0000 4745246 1595123278.20 151.5295 59.9986 32.0000 1.9505 1.9525 404.2281 404.7425 0.0799 -1.0000 -1.0000 4745308 1595123278.30 151.5295 59.9986 32.0000 1.9498 1.9518 404.2927 404.8074 0.0798 -1.0000 -1.0000 4745386 1595123278.40 151.5295 59.9986 32.0000 1.9497 1.9518 404.2705 404.7848 0.0797 -1.0000 -1.0000 4745449 1595123278.50 151.5295 59.9986 32.0000 1.9497 1.9518 404.3667 404.8803 0.0798 -1.0000 -1.0000 4745511 1595123278.60 151.5295 59.9986 32.0000 1.9499 1.9519 404.3826 404.8969 0.0798 -1.0000 -1.0000 4745574 1595123278.70 151.5295 59.9986 32.0000 1.9505 1.9526 404.2761 404.7919 0.0800 -1.0000 -1.0000 4745636 1595123278.80 151.5524 59.9986 32.0000 1.9508 1.9528 404.1474 404.6613 0.0798 -1.0000 -1.0000 4745777 1595123278.90 151.5524 59.9986 32.0000 1.9502 1.9522 404.2087 404.7231 0.0799 -1.0000 -1.0000 4745839 1595123279.00 151.5524 59.9986 32.0000 1.9499 1.9519 404.2979 404.8130 0.0799 -1.0000 -1.0000 4745902 1595123279.10 151.5524 59.9986 32.0000 1.9494 1.9515 404.3006 404.8159 0.0799 -1.0000 -1.0000 4745964 1595123279.20 151.5524 59.9986 32.0000 1.9499 1.9519 404.3456 404.8613 0.0801 -1.0000 -1.0000 4746042 1595123279.30 151.5524 59.9986 32.0000 1.9504 1.9525 404.2521 404.7675 0.0800 -1.0000 -1.0000 4746277 1595123279.40 151.5103 59.9986 32.0000 1.9496 1.9516 404.3084 404.8246 0.0800 -1.0000 -1.0000 4746339 1595123279.50 151.5103 59.9986 32.0000 1.9486 1.9507 404.4003 404.9148 0.0798 -1.0000 -1.0000 4746417 1595123279.60 151.5103 59.9986 32.0000 1.9493 1.9513 404.3655 404.8805 0.0800 -1.0000 -1.0000 4746480 1595123279.70 151.5103 59.9986 32.0000 1.9497 1.9517 404.2953 404.8103 0.0799 -1.0000 -1.0000 4746542 1595123279.80 151.5103 59.9986 32.0000 1.9508 1.9528 404.1438 404.6591 0.0800 -1.0000 -1.0000 4746777 1595123279.90 151.5103 59.9986 32.0000 1.9499 1.9520 404.1625 404.6780 0.0800 -1.0000 -1.0000 4746839 1595123280.00 151.5183 59.9991 32.0000 1.9500 1.9520 404.1484 404.6626 0.0798 -1.0000 -1.0000 4746917 1595123280.10 151.5183 59.9991 32.0000 1.9495 1.9516 404.2915 404.8062 0.0799 -1.0000 -1.0000 4746979 1595123280.20 151.5183 59.9991 32.0000 1.9489 1.9510 404.3627 404.8783 0.0799 -1.0000 -1.0000 4747042 1595123280.30 151.5183 59.9991 32.0000 1.9497 1.9518 404.4020 404.9180 0.0800 -1.0000 -1.0000 4747323 1595123280.40 151.5183 59.9991 32.0000 1.9493 1.9514 404.3095 404.8239 0.0798 -1.0000 -1.0000 4747386 1595123280.50 151.5183 59.9991 32.0000 1.9496 1.9516 404.2089 404.7234 0.0799 -1.0000 -1.0000 4747448 1595123280.60 151.5372 59.9991 32.0000 1.9498 1.9518 404.3161 404.8314 0.0800 -1.0000 -1.0000 4747527 1595123280.70 151.5372 59.9991 32.0000 1.9499 1.9519 404.3788 404.8930 0.0798 -1.0000 -1.0000 4747589 1595123280.80 151.5372 59.9991 32.0000 1.9503 1.9523 404.3542 404.8687 0.0799 -1.0000 -1.0000 4748604 1595123280.90 151.5372 59.9991 32.0000 1.9506 1.9527 404.2397 404.7543 0.0798 -1.0000 -1.0000 4748682 1595123281.00 151.5372 59.9991 32.0000 1.9506 1.9527 404.1677 404.6815 0.0797 -1.0000 -1.0000 4748745 1595123281.10 151.5372 59.9991 32.0000 1.9503 1.9524 404.3157 404.8297 0.0799 -1.0000 -1.0000 4748807 1595123281.20 151.5235 59.9991 32.0000 1.9501 1.9522 404.3217 404.8371 0.0800 -1.0000 -1.0000 4748885 1595123281.30 151.5235 59.9991 32.0000 1.9501 1.9522 404.2941 404.8090 0.0799 -1.0000 -1.0000 4748948 1595123281.40 151.5235 59.9991 32.0000 1.9506 1.9526 404.2346 404.7497 0.0799 -1.0000 -1.0000 4749010 1595123281.50 151.5235 59.9991 32.0000 1.9510 1.9531 404.1385 404.6531 0.0799 -1.0000 -1.0000 4749088 1595123281.60 151.5235 59.9991 32.0000 1.9508 1.9529 404.1862 404.7016 0.0800 -1.0000 -1.0000 4749151 1595123281.70 151.5074 59.9991 32.0000 1.9508 1.9528 404.3826 404.8983 0.0799 -1.0000 -1.0000 4749214 1595123281.80 151.5036 59.9991 32.0000 1.9501 1.9522 404.2762 404.7904 0.0798 -1.0000 -1.0000 4749291 1595123281.90 151.5036 59.9991 32.0000 1.9507 1.9528 404.2598 404.7735 0.0797 -1.0000 -1.0000 4749354 1595123282.00 151.5036 59.9991 32.0000 1.9510 1.9530 404.2007 404.7170 0.0801 -1.0000 -1.0000 4749417 1595123282.10 151.5036 59.9991 32.0000 1.9498 1.9518 404.2446 404.7597 0.0800 -1.0000 -1.0000 4749479 1595123282.20 151.5018 59.9991 32.0000 1.9504 1.9524 404.3840 404.8991 0.0798 -1.0000 -1.0000 4749557 1595123282.30 151.4798 59.9991 32.0000 1.9500 1.9521 404.4829 404.9981 0.0799 -1.0000 -1.0000 4749635 1595123282.40 151.4798 59.9991 32.0000 1.9501 1.9522 404.3882 404.9026 0.0798 -1.0000 -1.0000 4749698 1595123282.50 151.4798 59.9991 32.0000 1.9512 1.9532 404.1962 404.7104 0.0799 -1.0000 -1.0000 4749760 1595123282.60 151.4798 59.9991 32.0000 1.9508 1.9528 404.1191 404.6344 0.0800 -1.0000 -1.0000 4749823 1595123282.70 151.4798 59.9991 32.0000 1.9508 1.9529 404.1717 404.6865 0.0799 -1.0000 -1.0000 4749885 1595123282.80 151.4798 59.9991 32.0000 1.9511 1.9531 404.3038 404.8179 0.0797 -1.0000 -1.0000 4749948 1595123282.90 151.4798 59.9991 32.0000 1.9496 1.9517 404.3559 404.8709 0.0800 -1.0000 -1.0000 4750026 1595123283.00 151.4798 59.9991 32.0000 1.9502 1.9523 404.2838 404.7982 0.0799 -1.0000 -1.0000 4750088 1595123283.10 151.4798 59.9991 32.0000 1.9503 1.9524 404.2119 404.7267 0.0798 -1.0000 -1.0000 4750151 1595123283.20 151.4798 59.9991 32.0000 1.9512 1.9533 404.2146 404.7299 0.0800 -1.0000 -1.0000 4750229 1595123283.30 151.4922 59.9991 32.0000 1.9509 1.9529 404.2018 404.7167 0.0799 -1.0000 -1.0000 4750291 1595123283.40 151.4922 59.9991 32.0000 1.9510 1.9530 404.2544 404.7694 0.0799 -1.0000 -1.0000 4750354 1595123283.50 151.4922 59.9991 32.0000 1.9505 1.9525 404.3171 404.8316 0.0798 -1.0000 -1.0000 4750416 1595123283.60 151.4922 59.9991 32.0000 1.9498 1.9518 404.4115 404.9265 0.0799 -1.0000 -1.0000 4750479 1595123283.70 151.4922 59.9991 32.0000 1.9505 1.9525 404.3881 404.9019 0.0796 -1.0000 -1.0000 4750557 1595123283.80 151.4922 59.9991 32.0000 1.9506 1.9526 404.3137 404.8292 0.0800 -1.0000 -1.0000 4750635 1595123283.90 151.4916 59.9991 32.0000 1.9507 1.9528 404.2308 404.7451 0.0798 -1.0000 -1.0000 4751088 1595123284.00 151.4852 59.9991 32.0000 1.9505 1.9525 404.2446 404.7590 0.0798 -1.0000 -1.0000 4751166 1595123284.10 151.4852 59.9991 32.0000 1.9498 1.9518 404.3297 404.8437 0.0798 -1.0000 -1.0000 4751229 1595123284.20 151.4852 59.9991 32.0000 1.9494 1.9515 404.4029 404.9176 0.0798 -1.0000 -1.0000 4751291 1595123284.30 151.4852 59.9991 32.0000 1.9503 1.9523 404.4285 404.9437 0.0800 -1.0000 -1.0000 4751354 1595123284.40 151.4852 59.9991 32.0000 1.9505 1.9526 404.2806 404.7950 0.0798 -1.0000 -1.0000 4751416 1595123284.50 151.5214 59.9991 32.0000 1.9504 1.9525 404.2025 404.7174 0.0799 -1.0000 -1.0000 4751494 1595123284.60 151.5261 59.9991 32.0000 1.9504 1.9525 404.2029 404.7178 0.0799 -1.0000 -1.0000 4751557 1595123284.70 151.5261 59.9991 32.0000 1.9500 1.9520 404.3202 404.8347 0.0798 -1.0000 -1.0000 4751619 1595123284.80 151.5261 59.9991 32.0000 1.9509 1.9529 404.3110 404.8251 0.0798 -1.0000 -1.0000 4751682 1595123284.90 151.5261 59.9991 32.0000 1.9502 1.9523 404.4564 404.9711 0.0798 -1.0000 -1.0000 4751791 1595123285.00 151.5261 59.9991 32.0000 1.9493 1.9513 404.3874 404.9033 0.0800 -1.0000 -1.0000 4751853 1595123285.10 151.5439 59.9992 32.0000 1.9501 1.9522 404.1377 404.6532 0.0801 -1.0000 -1.0000 4751916 1595123285.20 151.5439 59.9992 32.0000 1.9505 1.9525 404.1457 404.6611 0.0799 -1.0000 -1.0000 4751994 1595123285.30 151.5439 59.9992 32.0000 1.9509 1.9529 404.3319 404.8465 0.0798 -1.0000 -1.0000 4752057 1595123285.40 151.5439 59.9992 32.0000 1.9498 1.9518 404.3688 404.8832 0.0799 -1.0000 -1.0000 4752119 1595123285.50 151.5439 59.9992 32.0000 1.9503 1.9523 404.3560 404.8714 0.0799 -1.0000 -1.0000 4752291 1595123285.60 151.5234 59.9992 32.0000 1.9499 1.9520 404.3293 404.8446 0.0800 -1.0000 -1.0000 4752353 1595123285.70 151.5234 59.9992 32.0000 1.9505 1.9525 404.2679 404.7821 0.0798 -1.0000 -1.0000 4752416 1595123285.80 151.5234 59.9992 32.0000 1.9507 1.9528 404.2295 404.7443 0.0799 -1.0000 -1.0000 4752494 1595123285.90 151.5234 59.9992 32.0000 1.9505 1.9526 404.1848 404.6993 0.0798 -1.0000 -1.0000 4752556 1595123286.00 151.5234 59.9992 32.0000 1.9491 1.9511 404.2768 404.7915 0.0798 -1.0000 -1.0000 4752791 1595123286.10 151.5234 59.9992 32.0000 1.9498 1.9518 404.3999 404.9147 0.0799 -1.0000 -1.0000 4752853 1595123286.20 151.5896 59.9992 32.0000 1.9499 1.9519 404.2916 404.8066 0.0799 -1.0000 -1.0000 4752916 1595123286.30 151.5896 59.9992 32.0000 1.9509 1.9530 404.2051 404.7202 0.0799 -1.0000 -1.0000 4752994 1595123286.40 151.5896 59.9992 32.0000 1.9509 1.9530 404.2081 404.7219 0.0797 -1.0000 -1.0000 4753056 1595123286.50 151.5896 59.9992 32.0000 1.9504 1.9525 404.2763 404.7904 0.0798 -1.0000 -1.0000 4753478 1595123286.60 151.5896 59.9992 32.0000 1.9501 1.9521 404.4682 404.9821 0.0797 -1.0000 -1.0000 4753556 1595123286.70 151.5679 59.9992 32.0000 1.9495 1.9516 404.3999 404.9136 0.0797 -1.0000 -1.0000 4753619 1595123286.80 151.5674 59.9992 32.0000 1.9496 1.9517 404.3736 404.8880 0.0798 -1.0000 -1.0000 4753681 1595123286.90 151.5674 59.9992 32.0000 1.9501 1.9521 404.3444 404.8594 0.0799 -1.0000 -1.0000 4753759 1595123287.00 151.5674 59.9992 32.0000 1.9508 1.9528 404.2544 404.7695 0.0799 -1.0000 -1.0000 4754041 1595123287.10 151.5674 59.9992 32.0000 1.9502 1.9523 404.1979 404.7121 0.0798 -1.0000 -1.0000 4754118 1595123287.20 151.5655 59.9992 32.0000 1.9505 1.9525 404.2530 404.7681 0.0799 -1.0000 -1.0000 4754197 1595123287.30 151.5605 59.9992 32.0000 1.9502 1.9523 404.3673 404.8822 0.0799 -1.0000 -1.0000 4754259 1595123287.40 151.5605 59.9992 32.0000 1.9502 1.9522 404.3972 404.9130 0.0801 -1.0000 -1.0000 4754322 1595123287.50 151.5605 59.9992 32.0000 1.9500 1.9521 404.3652 404.8811 0.0800 -1.0000 -1.0000 4754556 1595123287.60 151.5605 59.9992 32.0000 1.9493 1.9514 404.2908 404.8048 0.0797 -1.0000 -1.0000 4754618 1595123287.70 151.5605 59.9992 32.0000 1.9499 1.9519 404.2471 404.7612 0.0798 -1.0000 -1.0000 4754681 1595123287.80 151.5781 59.9992 32.0000 1.9497 1.9518 404.2722 404.7861 0.0797 -1.0000 -1.0000 4754744 1595123287.90 151.5781 59.9992 32.0000 1.9505 1.9526 404.3401 404.8546 0.0799 -1.0000 -1.0000 4754806 1595123288.00 151.5781 59.9992 32.0000 1.9496 1.9516 404.4018 404.9172 0.0800 -1.0000 -1.0000 4754993 1595123288.10 151.5781 59.9992 32.0000 1.9502 1.9522 404.3570 404.8712 0.0798 -1.0000 -1.0000 4755056 1595123288.20 151.5781 59.9992 32.0000 1.9499 1.9520 404.2630 404.7772 0.0798 -1.0000 -1.0000 4755118 1595123288.30 151.5627 59.9992 32.0000 1.9503 1.9524 404.2157 404.7296 0.0798 -1.0000 -1.0000 4755196 1595123288.40 151.5360 59.9992 32.0000 1.9508 1.9529 404.1363 404.6512 0.0799 -1.0000 -1.0000 4755259 1595123288.50 151.5360 59.9992 32.0000 1.9499 1.9520 404.4314 404.9458 0.0798 -1.0000 -1.0000 4756025 1595123288.60 151.5360 59.9992 32.0000 1.9492 1.9513 404.4206 404.9350 0.0798 -1.0000 -1.0000 4756103 1595123288.70 151.5360 59.9992 32.0000 1.9498 1.9518 404.3143 404.8292 0.0799 -1.0000 -1.0000 4756165 1595123288.80 151.5360 59.9992 32.0000 1.9510 1.9530 404.2404 404.7546 0.0798 -1.0000 -1.0000 4756228 1595123288.90 151.4965 59.9992 32.0000 1.9501 1.9521 404.2283 404.7430 0.0799 -1.0000 -1.0000 4756306 1595123289.00 151.4965 59.9992 32.0000 1.9505 1.9525 404.2441 404.7583 0.0798 -1.0000 -1.0000 4756368 1595123289.10 151.4965 59.9992 32.0000 1.9495 1.9515 404.2717 404.7859 0.0798 -1.0000 -1.0000 4756415 1595123289.20 151.4965 59.9992 32.0000 1.9493 1.9513 404.3516 404.8658 0.0798 -1.0000 -1.0000 4756493 1595123289.30 151.4965 59.9992 32.0000 1.9493 1.9513 404.4057 404.9206 0.0799 -1.0000 -1.0000 4756556 1595123289.40 151.4806 59.9992 32.0000 1.9495 1.9516 404.4195 404.9339 0.0798 -1.0000 -1.0000 4756618 1595123289.50 151.4806 59.9992 32.0000 1.9502 1.9522 404.3689 404.8834 0.0798 -1.0000 -1.0000 4756696 1595123289.60 151.4806 59.9992 32.0000 1.9502 1.9522 404.2635 404.7780 0.0798 -1.0000 -1.0000 4756759 1595123289.70 151.4806 59.9992 32.0000 1.9505 1.9526 404.2917 404.8057 0.0798 -1.0000 -1.0000 4756821 1595123289.80 151.4806 59.9992 32.0000 1.9495 1.9515 404.3766 404.8918 0.0799 -1.0000 -1.0000 4756899 1595123289.90 151.4806 59.9992 32.0000 1.9492 1.9513 404.4422 404.9569 0.0798 -1.0000 -1.0000 4756962 1595123290.00 151.4806 59.9992 32.0000 1.9493 1.9514 404.2978 404.8126 0.0799 -1.0000 -1.0000 4757024 1595123290.10 151.4285 59.9993 32.0000 1.9502 1.9523 404.3333 404.8483 0.0799 -1.0000 -1.0000 4757227 1595123290.20 151.4285 59.9993 32.0000 1.9503 1.9523 404.2319 404.7468 0.0799 -1.0000 -1.0000 4757290 1595123290.30 151.4285 59.9993 32.0000 1.9507 1.9528 404.1802 404.6946 0.0798 -1.0000 -1.0000 4757368 1595123290.40 151.4285 59.9993 32.0000 1.9495 1.9516 404.3393 404.8540 0.0799 -1.0000 -1.0000 4757430 1595123290.50 151.4285 59.9993 32.0000 1.9500 1.9521 404.3477 404.8632 0.0799 -1.0000 -1.0000 4757493 1595123290.60 151.4370 59.9993 32.0000 1.9492 1.9513 404.4114 404.9259 0.0798 -1.0000 -1.0000 4757743 1595123290.70 151.4370 59.9993 32.0000 1.9499 1.9520 404.2589 404.7734 0.0799 -1.0000 -1.0000 4757805 1595123290.80 151.4370 59.9993 32.0000 1.9508 1.9528 404.2030 404.7179 0.0799 -1.0000 -1.0000 4757868 1595123290.90 151.4370 59.9993 32.0000 1.9504 1.9524 404.2566 404.7720 0.0799 -1.0000 -1.0000 4757930 1595123291.00 151.4370 59.9993 32.0000 1.9507 1.9527 404.3476 404.8625 0.0800 -1.0000 -1.0000 4757993 1595123291.10 151.4408 59.9993 32.0000 1.9497 1.9517 404.4491 404.9648 0.0800 -1.0000 -1.0000 4758227 1595123291.20 151.4547 59.9993 32.0000 1.9502 1.9522 404.5037 405.0192 0.0799 -1.0000 -1.0000 4758305 1595123291.30 151.4547 59.9993 32.0000 1.9502 1.9522 404.4072 404.9221 0.0798 -1.0000 -1.0000 4758368 1595123291.40 151.4547 59.9993 32.0000 1.9509 1.9530 404.3901 404.9050 0.0799 -1.0000 -1.0000 4758430 1595123291.50 151.4547 59.9993 32.0000 1.9508 1.9529 404.2338 404.7481 0.0799 -1.0000 -1.0000 4758508 1595123291.60 151.4547 59.9993 32.0000 1.9503 1.9524 404.2558 404.7704 0.0798 -1.0000 -1.0000 4758571 1595123291.70 151.4596 59.9993 32.0000 1.9501 1.9522 404.2778 404.7926 0.0799 -1.0000 -1.0000 4758743 1595123291.80 151.4596 59.9993 32.0000 1.9497 1.9518 404.3888 404.9031 0.0798 -1.0000 -1.0000 4758820 1595123291.90 151.4596 59.9993 32.0000 1.9508 1.9528 404.1865 404.7016 0.0799 -1.0000 -1.0000 4758883 1595123292.00 151.4596 59.9993 32.0000 1.9509 1.9529 404.1316 404.6460 0.0798 -1.0000 -1.0000 4758946 1595123292.10 151.4596 59.9993 32.0000 1.9505 1.9525 404.1787 404.6924 0.0798 -1.0000 -1.0000 4759008 1595123292.20 151.4720 59.9993 32.0000 1.9497 1.9517 404.3452 404.8600 0.0799 -1.0000 -1.0000 4759070 1595123292.30 151.4795 59.9993 32.0000 1.9494 1.9514 404.4108 404.9261 0.0800 -1.0000 -1.0000 4759149 1595123292.40 151.4795 59.9993 32.0000 1.9491 1.9512 404.3877 404.9029 0.0800 -1.0000 -1.0000 4759211 1595123292.50 151.4795 59.9993 32.0000 1.9500 1.9520 404.3814 404.8976 0.0800 -1.0000 -1.0000 4759274 1595123292.60 151.4795 59.9993 32.0000 1.9497 1.9518 404.2990 404.8139 0.0799 -1.0000 -1.0000 4759352 1595123292.70 151.4792 59.9993 32.0000 1.9511 1.9532 404.2117 404.7275 0.0800 -1.0000 -1.0000 4800023 1595123292.80 151.4659 59.9993 32.0000 1.9510 1.9530 404.2592 404.7742 0.0799 -1.0000 -1.0000 4800086 1595123292.90 151.4659 59.9993 32.0000 1.9500 1.9520 404.3730 404.8877 0.0798 -1.0000 -1.0000 4800164 1595123293.00 151.4659 59.9993 32.0000 1.9503 1.9523 404.3533 404.8683 0.0799 -1.0000 -1.0000 4800226 1595123293.10 151.4659 59.9993 32.0000 1.9509 1.9530 404.3714 404.8867 0.0800 -1.0000 -1.0000 4800289 1595123293.20 151.4659 59.9993 32.0000 1.9506 1.9527 404.2083 404.7239 0.0800 -1.0000 -1.0000 4800367 1595123293.30 151.5336 59.9993 32.0000 1.9506 1.9527 404.2753 404.7905 0.0799 -1.0000 -1.0000 4800430 1595123293.40 151.5336 59.9993 32.0000 1.9505 1.9525 404.2370 404.7513 0.0798 -1.0000 -1.0000 4800492 1595123293.50 151.5336 59.9993 32.0000 1.9497 1.9518 404.3064 404.8205 0.0798 -1.0000 -1.0000 4800570 1595123293.60 151.5336 59.9993 32.0000 1.9500 1.9521 404.3824 404.8961 0.0797 -1.0000 -1.0000 4800617 1595123293.70 151.5336 59.9993 32.0000 1.9495 1.9515 404.4067 404.9214 0.0798 -1.0000 -1.0000 4800805 1595123293.80 151.5427 59.9993 32.0000 1.9499 1.9520 404.3729 404.8884 0.0800 -1.0000 -1.0000 4800882 1595123293.90 151.6044 59.9993 32.0000 1.9497 1.9517 404.2550 404.7691 0.0798 -1.0000 -1.0000 4800945 1595123294.00 151.6044 59.9993 32.0000 1.9509 1.9530 404.1770 404.6911 0.0798 -1.0000 -1.0000 4801008 1595123294.10 151.6044 59.9993 32.0000 1.9502 1.9523 404.3828 404.8973 0.0798 -1.0000 -1.0000 4801070 1595123294.20 151.6044 59.9993 32.0000 1.9498 1.9519 404.4276 404.9429 0.0799 -1.0000 -1.0000 4801289 1595123294.30 151.6044 59.9993 32.0000 1.9498 1.9519 404.4934 405.0072 0.0798 -1.0000 -1.0000 4801351 1595123294.40 151.5333 59.9993 32.0000 1.9501 1.9522 404.3092 404.8238 0.0798 -1.0000 -1.0000 4801414 1595123294.50 151.5333 59.9993 32.0000 1.9502 1.9523 404.1609 404.6757 0.0799 -1.0000 -1.0000 4801476 1595123294.60 151.5333 59.9993 32.0000 1.9504 1.9524 404.1995 404.7141 0.0799 -1.0000 -1.0000 4801554 1595123294.70 151.5333 59.9993 32.0000 1.9501 1.9522 404.2675 404.7822 0.0799 -1.0000 -1.0000 4801617 1595123294.80 151.5333 59.9993 32.0000 1.9495 1.9515 404.3243 404.8403 0.0800 -1.0000 -1.0000 4801679 1595123294.90 151.5609 59.9993 32.0000 1.9489 1.9509 404.3877 404.9021 0.0798 -1.0000 -1.0000 4801742 1595123295.00 151.5677 59.9993 32.0000 1.9485 1.9506 404.3788 404.8931 0.0798 -1.0000 -1.0000 4801804 1595123295.10 151.5677 59.9993 32.0000 1.9492 1.9512 404.3492 404.8639 0.0797 -1.0000 -1.0000 4801882 1595123295.20 151.5677 59.9993 32.0000 1.9507 1.9528 404.2949 404.8088 0.0799 -1.0000 -1.0000 4801945 1595123295.30 151.5677 59.9993 32.0000 1.9496 1.9517 404.2620 404.7779 0.0801 -1.0000 -1.0000 4802023 1595123295.40 151.5677 59.9993 32.0000 1.9495 1.9516 404.2233 404.7385 0.0799 -1.0000 -1.0000 4802085 1595123295.50 151.5735 59.9993 32.0000 1.9500 1.9521 404.3294 404.8442 0.0798 -1.0000 -1.0000 4802164 1595123295.60 151.5735 59.9993 32.0000 1.9495 1.9515 404.2911 404.8055 0.0798 -1.0000 -1.0000 4802226 1595123295.70 151.5735 59.9993 32.0000 1.9507 1.9528 404.2972 404.8121 0.0799 -1.0000 -1.0000 4802288 1595123295.80 151.5735 59.9993 32.0000 1.9507 1.9527 404.1781 404.6924 0.0798 -1.0000 -1.0000 4802788 1595123295.90 151.5735 59.9993 32.0000 1.9508 1.9529 404.1641 404.6790 0.0800 -1.0000 -1.0000 4802851 1595123296.00 151.5739 59.9993 32.0000 1.9499 1.9519 404.3208 404.8355 0.0799 -1.0000 -1.0000 4802913 1595123296.10 151.5739 59.9993 32.0000 1.9491 1.9511 404.3733 404.8886 0.0800 -1.0000 -1.0000 4802976 1595123296.20 151.5739 59.9993 32.0000 1.9492 1.9513 404.3671 404.8819 0.0798 -1.0000 -1.0000 4803038 1595123296.30 151.5739 59.9993 32.0000 1.9494 1.9514 404.3714 404.8877 0.0800 -1.0000 -1.0000 4803288 1595123296.40 151.5739 59.9993 32.0000 1.9503 1.9524 404.1418 404.6557 0.0798 -1.0000 -1.0000 4803351 1595123296.50 151.5739 59.9993 32.0000 1.9502 1.9522 404.2054 404.7199 0.0799 -1.0000 -1.0000 4803413 1595123296.60 151.6017 59.9993 32.0000 1.9498 1.9518 404.3546 404.8689 0.0798 -1.0000 -1.0000 4803491 1595123296.70 151.6017 59.9993 32.0000 1.9505 1.9526 404.3725 404.8861 0.0798 -1.0000 -1.0000 4803554 1595123296.80 151.6017 59.9993 32.0000 1.9499 1.9520 404.3316 404.8465 0.0798 -1.0000 -1.0000 4803804 1595123296.90 151.6017 59.9993 32.0000 1.9503 1.9523 404.3439 404.8584 0.0798 -1.0000 -1.0000 4803882 1595123297.00 151.6017 59.9993 32.0000 1.9507 1.9527 404.1931 404.7067 0.0798 -1.0000 -1.0000 4803944 1595123297.10 151.5330 59.9993 32.0000 1.9497 1.9518 404.2026 404.7177 0.0799 -1.0000 -1.0000 4804007 1595123297.20 151.5330 59.9993 32.0000 1.9494 1.9514 404.3789 404.8940 0.0799 -1.0000 -1.0000 4804069 1595123297.30 151.5330 59.9993 32.0000 1.9496 1.9516 404.4826 404.9974 0.0798 -1.0000 -1.0000 4804147 1595123297.40 151.5330 59.9993 32.0000 1.9496 1.9517 404.4027 404.9175 0.0799 -1.0000 -1.0000 4804319 1595123297.50 151.5330 59.9993 32.0000 1.9498 1.9519 404.2096 404.7239 0.0797 -1.0000 -1.0000 4804397 1595123297.60 151.5300 59.9993 32.0000 1.9499 1.9519 404.1391 404.6521 0.0796 -1.0000 -1.0000 4804460 1595123297.70 151.5158 59.9993 32.0000 1.9506 1.9527 404.1704 404.6840 0.0797 -1.0000 -1.0000 4804522 1595123297.80 151.5158 59.9993 32.0000 1.9502 1.9523 404.3605 404.8752 0.0799 -1.0000 -1.0000 4804600 1595123297.90 151.5158 59.9993 32.0000 1.9502 1.9522 404.4546 404.9695 0.0798 -1.0000 -1.0000 4804772 1595123298.00 151.5158 59.9993 32.0000 1.9501 1.9521 404.3675 404.8820 0.0798 -1.0000 -1.0000 4804850 1595123298.10 151.5158 59.9993 32.0000 1.9499 1.9519 404.3441 404.8592 0.0800 -1.0000 -1.0000 4804913 1595123298.20 151.4878 59.9993 32.0000 1.9507 1.9528 404.2455 404.7606 0.0799 -1.0000 -1.0000 4804975 1595123298.30 151.4533 59.9993 32.0000 1.9506 1.9526 404.2245 404.7393 0.0799 -1.0000 -1.0000 4805053 1595123298.40 151.4533 59.9993 32.0000 1.9504 1.9525 404.3241 404.8387 0.0799 -1.0000 -1.0000 4805319 1595123298.50 151.4533 59.9993 32.0000 1.9496 1.9516 404.3529 404.8672 0.0798 -1.0000 -1.0000 4805381 1595123298.60 151.4533 59.9993 32.0000 1.9493 1.9513 404.3447 404.8588 0.0798 -1.0000 -1.0000 4805460 1595123298.70 151.4533 59.9993 32.0000 1.9508 1.9528 404.2734 404.7880 0.0799 -1.0000 -1.0000 4805522 1595123298.80 151.4926 59.9993 32.0000 1.9507 1.9528 404.2117 404.7259 0.0798 -1.0000 -1.0000 4805584 1595123298.90 151.4926 59.9993 32.0000 1.9510 1.9531 404.2233 404.7377 0.0799 -1.0000 -1.0000 4805819 1595123299.00 151.4926 59.9993 32.0000 1.9500 1.9520 404.2667 404.7820 0.0800 -1.0000 -1.0000 4805881 1595123299.10 151.4926 59.9993 32.0000 1.9501 1.9521 404.4238 404.9367 0.0797 -1.0000 -1.0000 4805944 1595123299.20 151.4926 59.9993 32.0000 1.9497 1.9518 404.4552 404.9699 0.0798 -1.0000 -1.0000 4806006 1595123299.30 151.4921 59.9993 32.0000 1.9501 1.9522 404.3698 404.8845 0.0799 -1.0000 -1.0000 4806069 1595123299.40 151.4921 59.9993 32.0000 1.9513 1.9533 404.2665 404.7802 0.0798 -1.0000 -1.0000 4806553 1595123299.50 151.4921 59.9993 32.0000 1.9510 1.9530 404.1771 404.6920 0.0800 -1.0000 -1.0000 4806631 1595123299.60 151.4921 59.9993 32.0000 1.9508 1.9529 404.1467 404.6607 0.0797 -1.0000 -1.0000 4806694 1595123299.70 151.4921 59.9993 32.0000 1.9500 1.9520 404.2868 404.8018 0.0799 -1.0000 -1.0000 4806756 1595123299.80 151.4921 59.9993 32.0000 1.9503 1.9523 404.3914 404.9061 0.0799 -1.0000 -1.0000 4806834 1595123299.90 151.4162 60.0000 32.0000 1.9504 1.9524 404.3244 404.8392 0.0799 -1.0000 -1.0000 4806897 1595123300.00 151.4162 60.0000 32.0000 1.9509 1.9529 404.2532 404.7679 0.0799 -1.0000 -1.0000 4806959 1595123300.10 151.4162 60.0000 32.0000 1.9503 1.9523 404.2357 404.7500 0.0798 -1.0000 -1.0000 4807038 1595123300.20 151.4162 60.0000 32.0000 1.9497 1.9517 404.3270 404.8414 0.0798 -1.0000 -1.0000 4807100 1595123300.30 151.4162 60.0000 32.0000 1.9492 1.9513 404.4382 404.9535 0.0799 -1.0000 -1.0000 4807162 1595123300.40 151.4292 60.0000 32.0000 1.9497 1.9517 404.4234 404.9379 0.0799 -1.0000 -1.0000 4807303 1595123300.50 151.4292 60.0000 32.0000 1.9498 1.9519 404.3100 404.8254 0.0800 -1.0000 -1.0000 4807365 1595123300.60 151.4292 60.0000 32.0000 1.9507 1.9527 404.2215 404.7367 0.0799 -1.0000 -1.0000 4807428 1595123300.70 151.4292 60.0000 32.0000 1.9506 1.9527 404.1730 404.6867 0.0797 -1.0000 -1.0000 4807490 1595123300.80 151.4292 60.0000 32.0000 1.9507 1.9527 404.2294 404.7432 0.0798 -1.0000 -1.0000 4807553 1595123300.90 151.4405 60.0000 32.0000 1.9502 1.9523 404.4404 404.9555 0.0799 -1.0000 -1.0000 4807834 1595123301.00 151.4538 60.0000 32.0000 1.9499 1.9519 404.4245 404.9409 0.0800 -1.0000 -1.0000 4807897 1595123301.10 151.4538 60.0000 32.0000 1.9501 1.9521 404.4101 404.9246 0.0798 -1.0000 -1.0000 4807959 1595123301.20 151.4538 60.0000 32.0000 1.9508 1.9529 404.2082 404.7230 0.0799 -1.0000 -1.0000 4808037 1595123301.30 151.4538 60.0000 32.0000 1.9514 1.9535 404.2470 404.7619 0.0799 -1.0000 -1.0000 4808100 1595123301.40 151.4538 60.0000 32.0000 1.9512 1.9533 404.3009 404.8156 0.0798 -1.0000 -1.0000 4808287 1595123301.50 151.4573 60.0000 32.0000 1.9513 1.9533 404.4361 404.9521 0.0800 -1.0000 -1.0000 4808365 1595123301.60 151.4585 60.0000 32.0000 1.9503 1.9523 404.3480 404.8630 0.0799 -1.0000 -1.0000 4808428 1595123301.70 151.4585 60.0000 32.0000 1.9509 1.9530 404.3827 404.8981 0.0799 -1.0000 -1.0000 4808490 1595123301.80 151.4585 60.0000 32.0000 1.9511 1.9532 404.2595 404.7735 0.0797 -1.0000 -1.0000 4808568 1595123301.90 151.4585 60.0000 32.0000 1.9506 1.9526 404.1714 404.6858 0.0798 -1.0000 -1.0000 4808787 1595123302.00 151.4585 60.0000 32.0000 1.9507 1.9528 404.2267 404.7411 0.0798 -1.0000 -1.0000 4808865 1595123302.10 151.4743 60.0000 32.0000 1.9500 1.9521 404.4028 404.9176 0.0799 -1.0000 -1.0000 4808928 1595123302.20 151.4743 60.0000 32.0000 1.9501 1.9521 404.4027 404.9165 0.0798 -1.0000 -1.0000 4808990 1595123302.30 151.4743 60.0000 32.0000 1.9511 1.9531 404.3585 404.8741 0.0800 -1.0000 -1.0000 4809052 1595123302.40 151.4743 60.0000 32.0000 1.9510 1.9531 404.2145 404.7290 0.0798 -1.0000 -1.0000 4809115 1595123302.50 151.4743 60.0000 32.0000 1.9512 1.9532 404.2414 404.7567 0.0800 -1.0000 -1.0000 4809818 1595123302.60 151.4662 60.0000 32.0000 1.9500 1.9521 404.2962 404.8114 0.0799 -1.0000 -1.0000 4809896 1595123302.70 151.4662 60.0000 32.0000 1.9496 1.9516 404.3724 404.8876 0.0799 -1.0000 -1.0000 4809958 1595123302.80 151.4662 60.0000 32.0000 1.9503 1.9524 404.4631 404.9779 0.0799 -1.0000 -1.0000 4810021 1595123302.90 151.4662 60.0000 32.0000 1.9501 1.9521 404.3369 404.8517 0.0799 -1.0000 -1.0000 4810099 1595123303.00 151.4662 60.0000 32.0000 1.9512 1.9533 404.2487 404.7629 0.0798 -1.0000 -1.0000 4810162 1595123303.10 151.4662 60.0000 32.0000 1.9506 1.9527 404.2287 404.7441 0.0800 -1.0000 -1.0000 4810224 1595123303.20 151.4959 60.0000 32.0000 1.9495 1.9516 404.3878 404.9026 0.0799 -1.0000 -1.0000 4810302 1595123303.30 151.4959 60.0000 32.0000 1.9505 1.9526 404.3557 404.8705 0.0798 -1.0000 -1.0000 4810365 1595123303.40 151.4959 60.0000 32.0000 1.9500 1.9520 404.3530 404.8682 0.0800 -1.0000 -1.0000 4810427 1595123303.50 151.4959 60.0000 32.0000 1.9507 1.9528 404.2696 404.7845 0.0799 -1.0000 -1.0000 4810506 1595123303.60 151.4959 60.0000 32.0000 1.9508 1.9528 404.2249 404.7399 0.0799 -1.0000 -1.0000 4810568 1595123303.70 151.5296 60.0000 32.0000 1.9502 1.9522 404.3061 404.8207 0.0798 -1.0000 -1.0000 4810630 1595123303.80 151.5296 60.0000 32.0000 1.9497 1.9517 404.3940 404.9090 0.0799 -1.0000 -1.0000 4810724 1595123303.90 151.5296 60.0000 32.0000 1.9501 1.9521 404.4534 404.9679 0.0798 -1.0000 -1.0000 4810802 1595123304.00 151.5296 60.0000 32.0000 1.9501 1.9522 404.3127 404.8280 0.0800 -1.0000 -1.0000 4810989 1595123304.10 151.5296 60.0000 32.0000 1.9505 1.9525 404.2118 404.7270 0.0799 -1.0000 -1.0000 4811052 1595123304.20 151.5778 60.0000 32.0000 1.9502 1.9523 404.2148 404.7288 0.0798 -1.0000 -1.0000 4811115 1595123304.30 151.6064 60.0000 32.0000 1.9505 1.9525 404.3682 404.8832 0.0800 -1.0000 -1.0000 4811193 1595123304.40 151.6064 60.0000 32.0000 1.9504 1.9525 404.4213 404.9358 0.0798 -1.0000 -1.0000 4811255 1595123304.50 151.6064 60.0000 32.0000 1.9506 1.9527 404.4450 404.9595 0.0799 -1.0000 -1.0000 4811536 1595123304.60 151.6064 60.0000 32.0000 1.9506 1.9526 404.3210 404.8366 0.0800 -1.0000 -1.0000 4811614 1595123304.70 151.6064 60.0000 32.0000 1.9509 1.9529 404.1902 404.7048 0.0798 -1.0000 -1.0000 4811677 1595123304.80 151.5312 60.0007 32.0000 1.9506 1.9526 404.2457 404.7596 0.0798 -1.0000 -1.0000 4811740 1595123304.90 151.5312 60.0007 32.0000 1.9506 1.9526 404.2675 404.7812 0.0796 -1.0000 -1.0000 4811802 1595123305.00 151.5312 60.0007 32.0000 1.9504 1.9524 404.2886 404.8033 0.0799 -1.0000 -1.0000 4812239 1595123305.10 151.5312 60.0007 32.0000 1.9502 1.9523 404.4899 405.0055 0.0799 -1.0000 -1.0000 4812302 1595123305.20 151.5312 60.0007 32.0000 1.9495 1.9515 404.4486 404.9639 0.0799 -1.0000 -1.0000 4812380 1595123305.30 151.5373 60.0007 32.0000 1.9500 1.9521 404.3690 404.8830 0.0798 -1.0000 -1.0000 4812443 1595123305.40 151.5470 60.0007 32.0000 1.9508 1.9528 404.2873 404.8015 0.0798 -1.0000 -1.0000 4812505 1595123305.50 151.5470 60.0007 32.0000 1.9502 1.9522 404.2252 404.7400 0.0800 -1.0000 -1.0000 4812739 1595123305.60 151.5470 60.0007 32.0000 1.9508 1.9528 404.3390 404.8533 0.0798 -1.0000 -1.0000 4812802 1595123305.70 151.5470 60.0007 32.0000 1.9504 1.9525 404.4146 404.9285 0.0797 -1.0000 -1.0000 4812864 1595123305.80 151.5470 60.0007 32.0000 1.9501 1.9521 404.3972 404.9124 0.0800 -1.0000 -1.0000 4812942 1595123305.90 151.5378 60.0007 32.0000 1.9503 1.9524 404.3276 404.8416 0.0798 -1.0000 -1.0000 4813005 1595123306.00 151.5378 60.0007 32.0000 1.9501 1.9521 404.3117 404.8267 0.0799 -1.0000 -1.0000 4813083 1595123306.10 151.5378 60.0007 32.0000 1.9503 1.9524 404.2458 404.7614 0.0800 -1.0000 -1.0000 4813255 1595123306.20 151.5378 60.0007 32.0000 1.9498 1.9518 404.2329 404.7476 0.0798 -1.0000 -1.0000 4813317 1595123306.30 151.5378 60.0007 32.0000 1.9498 1.9519 404.3780 404.8928 0.0799 -1.0000 -1.0000 4813395 1595123306.40 151.5378 60.0007 32.0000 1.9496 1.9516 404.4338 404.9492 0.0799 -1.0000 -1.0000 4813442 1595123306.50 151.4955 60.0007 32.0000 1.9494 1.9514 404.4524 404.9668 0.0798 -1.0000 -1.0000 4813505 1595123306.60 151.4955 60.0007 32.0000 1.9504 1.9524 404.2299 404.7445 0.0798 -1.0000 -1.0000 4813583 1595123306.70 151.4955 60.0007 32.0000 1.9496 1.9517 404.1909 404.7048 0.0797 -1.0000 -1.0000 4813645 1595123306.80 151.4955 60.0007 32.0000 1.9505 1.9525 404.2070 404.7215 0.0799 -1.0000 -1.0000 4813708 1595123306.90 151.4955 60.0007 32.0000 1.9498 1.9518 404.3388 404.8539 0.0799 -1.0000 -1.0000 4813786 1595123307.00 151.5060 60.0007 32.0000 1.9498 1.9519 404.4759 404.9913 0.0800 -1.0000 -1.0000 4813848 1595123307.10 151.5195 60.0007 32.0000 1.9495 1.9516 404.4306 404.9463 0.0800 -1.0000 -1.0000 4814130 1595123307.20 151.5195 60.0007 32.0000 1.9505 1.9525 404.3731 404.8886 0.0799 -1.0000 -1.0000 4814192 1595123307.30 151.5195 60.0007 32.0000 1.9502 1.9523 404.2930 404.8078 0.0799 -1.0000 -1.0000 4814255 1595123307.40 151.5195 60.0007 32.0000 1.9504 1.9525 404.3218 404.8368 0.0799 -1.0000 -1.0000 4814317 1595123307.50 151.5195 60.0007 32.0000 1.9498 1.9518 404.2770 404.7918 0.0799 -1.0000 -1.0000 4814395 1595123307.60 151.4729 60.0007 32.0000 1.9494 1.9515 404.4267 404.9422 0.0799 -1.0000 -1.0000 4814520 1595123307.70 151.4729 60.0007 32.0000 1.9498 1.9518 404.3808 404.8960 0.0799 -1.0000 -1.0000 4814582 1595123307.80 151.4729 60.0007 32.0000 1.9505 1.9525 404.2483 404.7633 0.0800 -1.0000 -1.0000 4814661 1595123307.90 151.4729 60.0007 32.0000 1.9505 1.9525 404.2380 404.7538 0.0800 -1.0000 -1.0000 4814723 1595123308.00 151.4729 60.0007 32.0000 1.9497 1.9517 404.2478 404.7616 0.0798 -1.0000 -1.0000 4814801 1595123308.10 151.4707 60.0007 32.0000 1.9497 1.9518 404.3253 404.8406 0.0799 -1.0000 -1.0000 4814864 1595123308.20 151.4538 60.0007 32.0000 1.9492 1.9513 404.4391 404.9533 0.0797 -1.0000 -1.0000 4814926 1595123308.30 151.4538 60.0007 32.0000 1.9493 1.9513 404.4200 404.9344 0.0798 -1.0000 -1.0000 4815004 1595123308.40 151.4538 60.0007 32.0000 1.9490 1.9511 404.3489 404.8644 0.0800 -1.0000 -1.0000 4815067 1595123308.50 151.4538 60.0007 32.0000 1.9500 1.9521 404.3260 404.8409 0.0798 -1.0000 -1.0000 4815129 1595123308.60 151.4538 60.0007 32.0000 1.9496 1.9516 404.1460 404.6603 0.0798 -1.0000 -1.0000 4815895 1595123308.70 151.4470 60.0007 32.0000 1.9500 1.9520 404.1955 404.7100 0.0798 -1.0000 -1.0000 4815957 1595123308.80 151.4470 60.0007 32.0000 1.9502 1.9522 404.2996 404.8145 0.0799 -1.0000 -1.0000 4816020 1595123308.90 151.4470 60.0007 32.0000 1.9496 1.9516 404.3922 404.9073 0.0799 -1.0000 -1.0000 4816082 1595123309.00 151.4470 60.0007 32.0000 1.9501 1.9522 404.4297 404.9454 0.0800 -1.0000 -1.0000 4816145 1595123309.10 151.4470 60.0007 32.0000 1.9501 1.9521 404.3636 404.8789 0.0799 -1.0000 -1.0000 4816207 1595123309.20 151.4470 60.0007 32.0000 1.9499 1.9519 404.2688 404.7845 0.0800 -1.0000 -1.0000 4816285 1595123309.30 151.4470 60.0007 32.0000 1.9501 1.9522 404.1572 404.6719 0.0799 -1.0000 -1.0000 4816348 1595123309.40 151.4470 60.0007 32.0000 1.9499 1.9519 404.1704 404.6842 0.0797 -1.0000 -1.0000 4816410 1595123309.50 151.4470 60.0007 32.0000 1.9502 1.9523 404.3015 404.8162 0.0799 -1.0000 -1.0000 4816488 1595123309.60 151.4470 60.0007 32.0000 1.9501 1.9522 404.4383 404.9540 0.0799 -1.0000 -1.0000 4816551 1595123309.70 151.4470 60.0007 32.0000 1.9497 1.9518 404.3653 404.8808 0.0800 -1.0000 -1.0000 4816613 1595123309.80 151.4183 60.0015 32.0000 1.9503 1.9523 404.2940 404.8080 0.0798 -1.0000 -1.0000 4816676 1595123309.90 151.4183 60.0015 32.0000 1.9500 1.9521 404.2966 404.8113 0.0799 -1.0000 -1.0000 4816738 1595123310.00 151.4183 60.0015 32.0000 1.9493 1.9513 404.3357 404.8506 0.0799 -1.0000 -1.0000 4816817 1595123310.10 151.4183 60.0015 32.0000 1.9497 1.9518 404.4210 404.9367 0.0800 -1.0000 -1.0000 4816879 1595123310.20 151.4183 60.0015 32.0000 1.9497 1.9518 404.4108 404.9258 0.0799 -1.0000 -1.0000 4817051 1595123310.30 151.4183 60.0015 32.0000 1.9506 1.9526 404.3033 404.8181 0.0798 -1.0000 -1.0000 4817129 1595123310.40 151.4432 60.0015 32.0000 1.9503 1.9524 404.3207 404.8356 0.0799 -1.0000 -1.0000 4817191 1595123310.50 151.4515 60.0015 32.0000 1.9506 1.9526 404.2685 404.7842 0.0801 -1.0000 -1.0000 4817254 1595123310.60 151.4515 60.0015 32.0000 1.9509 1.9529 404.2303 404.7455 0.0799 -1.0000 -1.0000 4817332 1595123310.70 151.4515 60.0015 32.0000 1.9495 1.9515 404.3795 404.8939 0.0798 -1.0000 -1.0000 4818191 1595123310.80 151.4515 60.0015 32.0000 1.9504 1.9524 404.4363 404.9514 0.0799 -1.0000 -1.0000 4818253 1595123310.90 151.4515 60.0015 32.0000 1.9500 1.9521 404.4019 404.9168 0.0799 -1.0000 -1.0000 4818316 1595123311.00 151.4845 60.0015 32.0000 1.9502 1.9522 404.4168 404.9309 0.0798 -1.0000 -1.0000 4818378 1595123311.10 151.4845 60.0015 32.0000 1.9511 1.9532 404.1837 404.6988 0.0800 -1.0000 -1.0000 4818441 1595123311.20 151.4845 60.0015 32.0000 1.9509 1.9530 404.2050 404.7196 0.0798 -1.0000 -1.0000 4818519 1595123311.30 151.4845 60.0015 32.0000 1.9503 1.9523 404.2366 404.7521 0.0800 -1.0000 -1.0000 4818581 1595123311.40 151.4845 60.0015 32.0000 1.9497 1.9517 404.4126 404.9279 0.0799 -1.0000 -1.0000 4818644 1595123311.50 151.4845 60.0015 32.0000 1.9500 1.9521 404.4276 404.9425 0.0799 -1.0000 -1.0000 4818722 1595123311.60 151.4845 60.0015 32.0000 1.9500 1.9520 404.3519 404.8677 0.0800 -1.0000 -1.0000 4818785 1595123311.70 151.4845 60.0015 32.0000 1.9496 1.9516 404.2796 404.7929 0.0796 -1.0000 -1.0000 4818847 1595123311.80 151.4845 60.0015 32.0000 1.9503 1.9524 404.2110 404.7240 0.0796 -1.0000 -1.0000 4818925 1595123311.90 151.4845 60.0015 32.0000 1.9495 1.9516 404.1760 404.6907 0.0799 -1.0000 -1.0000 4818988 1595123312.00 151.4778 60.0015 32.0000 1.9496 1.9517 404.1954 404.7105 0.0799 -1.0000 -1.0000 4819050 1595123312.10 151.4696 60.0015 32.0000 1.9490 1.9511 404.2839 404.7989 0.0799 -1.0000 -1.0000 4819113 1595123312.20 151.4696 60.0015 32.0000 1.9504 1.9524 404.2134 404.7295 0.0801 -1.0000 -1.0000 4819831 1595123312.30 151.4696 60.0015 32.0000 1.9508 1.9529 404.1585 404.6731 0.0799 -1.0000 -1.0000 4819925 1595123312.40 151.4887 60.0015 32.0000 1.9500 1.9520 404.1843 404.6990 0.0799 -1.0000 -1.0000 4819987 1595123312.50 151.4794 60.0015 32.0000 1.9498 1.9518 404.1684 404.6830 0.0799 -1.0000 -1.0000 4820050 1595123312.60 151.4794 60.0015 32.0000 1.9493 1.9513 404.3432 404.8589 0.0800 -1.0000 -1.0000 4820128 1595123312.70 151.4794 60.0015 32.0000 1.9492 1.9512 404.3751 404.8895 0.0798 -1.0000 -1.0000 4820190 1595123312.80 151.4794 60.0015 32.0000 1.9491 1.9511 404.3350 404.8494 0.0798 -1.0000 -1.0000 4820253 1595123312.90 151.4794 60.0015 32.0000 1.9491 1.9512 404.3256 404.8394 0.0798 -1.0000 -1.0000 4820331 1595123313.00 151.4794 60.0015 32.0000 1.9495 1.9515 404.2285 404.7438 0.0800 -1.0000 -1.0000 4820394 1595123313.10 151.4794 60.0015 32.0000 1.9501 1.9521 404.1876 404.7029 0.0800 -1.0000 -1.0000 4820456 1595123313.20 151.4849 60.0015 32.0000 1.9498 1.9518 404.1779 404.6926 0.0798 -1.0000 -1.0000 4820518 1595123313.30 151.5260 60.0015 32.0000 1.9501 1.9521 404.2744 404.7889 0.0799 -1.0000 -1.0000 4820581 1595123313.40 151.5260 60.0015 32.0000 1.9497 1.9517 404.3007 404.8161 0.0800 -1.0000 -1.0000 4820644 1595123313.50 151.5260 60.0015 32.0000 1.9490 1.9511 404.2987 404.8139 0.0799 -1.0000 -1.0000 4820722 1595123313.60 151.5260 60.0015 32.0000 1.9500 1.9520 404.2541 404.7694 0.0799 -1.0000 -1.0000 4820784 1595123313.70 151.5260 60.0015 32.0000 1.9504 1.9524 404.1903 404.7057 0.0800 -1.0000 -1.0000 4820847 1595123313.80 151.5073 60.0015 32.0000 1.9507 1.9528 404.1580 404.6735 0.0800 -1.0000 -1.0000 4820925 1595123313.90 151.5073 60.0015 32.0000 1.9503 1.9523 404.1828 404.6979 0.0799 -1.0000 -1.0000 4820987 1595123314.00 151.5073 60.0015 32.0000 1.9492 1.9512 404.2411 404.7561 0.0800 -1.0000 -1.0000 4821065 1595123314.10 151.5073 60.0015 32.0000 1.9488 1.9509 404.4026 404.9187 0.0800 -1.0000 -1.0000 4821128 1595123314.20 151.5073 60.0015 32.0000 1.9498 1.9519 404.3994 404.9145 0.0799 -1.0000 -1.0000 4821190 1595123314.30 151.5073 60.0015 32.0000 1.9507 1.9527 404.3184 404.8338 0.0800 -1.0000 -1.0000 4821268 1595123314.40 151.5073 60.0015 32.0000 1.9501 1.9522 404.2382 404.7538 0.0799 -1.0000 -1.0000 4821331 1595123314.50 151.5073 60.0015 32.0000 1.9493 1.9514 404.2233 404.7377 0.0798 -1.0000 -1.0000 4821393 1595123314.60 151.5073 60.0015 32.0000 1.9498 1.9519 404.3414 404.8557 0.0798 -1.0000 -1.0000 4821456 1595123314.70 151.5073 60.0015 32.0000 1.9494 1.9515 404.3952 404.9111 0.0799 -1.0000 -1.0000 4821518 1595123314.80 151.5073 60.0015 32.0000 1.9500 1.9521 404.3039 404.8184 0.0798 -1.0000 -1.0000 4822049 1595123314.90 151.5998 60.0005 32.0000 1.9505 1.9526 404.2870 404.8022 0.0799 -1.0000 -1.0000 4822128 1595123315.00 151.5998 60.0005 32.0000 1.9504 1.9525 404.1948 404.7090 0.0798 -1.0000 -1.0000 4822190 1595123315.10 151.5998 60.0005 32.0000 1.9502 1.9523 404.1591 404.6734 0.0798 -1.0000 -1.0000 4822253 1595123315.20 151.5998 60.0005 32.0000 1.9496 1.9517 404.3756 404.8916 0.0801 -1.0000 -1.0000 4822331 1595123315.30 151.5998 60.0005 32.0000 1.9504 1.9525 404.4102 404.9252 0.0799 -1.0000 -1.0000 4822393 1595123315.40 151.5998 60.0005 32.0000 1.9495 1.9515 404.4297 404.9444 0.0798 -1.0000 -1.0000 4822456 1595123315.50 151.5601 60.0005 32.0000 1.9498 1.9518 404.4459 404.9613 0.0799 -1.0000 -1.0000 4822518 1595123315.60 151.5601 60.0005 32.0000 1.9504 1.9525 404.1824 404.6975 0.0799 -1.0000 -1.0000 4822596 1595123315.70 151.5601 60.0005 32.0000 1.9510 1.9531 404.2965 404.8117 0.0800 -1.0000 -1.0000 4822643 1595123315.80 151.5601 60.0005 32.0000 1.9511 1.9531 404.3536 404.8688 0.0799 -1.0000 -1.0000 4822721 1595123315.90 151.5601 60.0005 32.0000 1.9496 1.9517 404.4016 404.9159 0.0798 -1.0000 -1.0000 4823003 1595123316.00 151.4680 60.0005 32.0000 1.9486 1.9506 404.3652 404.8798 0.0799 -1.0000 -1.0000 4823080 1595123316.10 151.4601 60.0005 32.0000 1.9494 1.9515 404.3240 404.8382 0.0798 -1.0000 -1.0000 4823143 1595123316.20 151.4601 60.0005 32.0000 1.9508 1.9529 404.2261 404.7428 0.0801 -1.0000 -1.0000 4823205 1595123316.30 151.4601 60.0005 32.0000 1.9505 1.9526 404.2148 404.7295 0.0799 -1.0000 -1.0000 4823268 1595123316.40 151.4601 60.0005 32.0000 1.9501 1.9522 404.2184 404.7334 0.0799 -1.0000 -1.0000 4823502 1595123316.50 151.4601 60.0005 32.0000 1.9498 1.9518 404.3136 404.8278 0.0798 -1.0000 -1.0000 4823565 1595123316.60 151.4601 60.0005 32.0000 1.9498 1.9519 404.4496 404.9652 0.0800 -1.0000 -1.0000 4823643 1595123316.70 151.4601 60.0005 32.0000 1.9496 1.9516 404.2994 404.8153 0.0800 -1.0000 -1.0000 4823706 1595123316.80 151.4601 60.0005 32.0000 1.9513 1.9534 404.2308 404.7457 0.0799 -1.0000 -1.0000 4823768 1595123316.90 151.4601 60.0005 32.0000 1.9503 1.9524 404.2771 404.7915 0.0798 -1.0000 -1.0000 4824049 1595123317.00 151.4601 60.0005 32.0000 1.9497 1.9517 404.3882 404.9019 0.0796 -1.0000 -1.0000 4824111 1595123317.10 151.4601 60.0005 32.0000 1.9498 1.9519 404.3863 404.9018 0.0800 -1.0000 -1.0000 4824174 1595123317.20 151.4443 60.0005 32.0000 1.9508 1.9528 404.1881 404.7019 0.0798 -1.0000 -1.0000 4824252 1595123317.30 151.4443 60.0005 32.0000 1.9506 1.9527 404.1609 404.6753 0.0798 -1.0000 -1.0000 4824315 1595123317.40 151.4443 60.0005 32.0000 1.9508 1.9529 404.2320 404.7464 0.0798 -1.0000 -1.0000 4824580 1595123317.50 151.4443 60.0005 32.0000 1.9501 1.9522 404.2767 404.7914 0.0799 -1.0000 -1.0000 4824643 1595123317.60 151.4443 60.0005 32.0000 1.9501 1.9522 404.3236 404.8381 0.0798 -1.0000 -1.0000 4824705 1595123317.70 151.4443 60.0005 32.0000 1.9500 1.9521 404.4155 404.9304 0.0799 -1.0000 -1.0000 4824768 1595123317.80 151.4443 60.0005 32.0000 1.9500 1.9520 404.3976 404.9127 0.0799 -1.0000 -1.0000 4824846 1595123317.90 151.4320 60.0005 32.0000 1.9509 1.9529 404.2328 404.7471 0.0798 -1.0000 -1.0000 4824908 1595123318.00 151.4320 60.0005 32.0000 1.9509 1.9530 404.1871 404.7008 0.0798 -1.0000 -1.0000 4824986 1595123318.10 151.4320 60.0005 32.0000 1.9509 1.9529 404.1645 404.6796 0.0799 -1.0000 -1.0000 4825205 1595123318.20 151.4320 60.0005 32.0000 1.9501 1.9521 404.2630 404.7785 0.0801 -1.0000 -1.0000 4825267 1595123318.30 151.4320 60.0005 32.0000 1.9494 1.9514 404.3820 404.8981 0.0800 -1.0000 -1.0000 4825346 1595123318.40 151.4618 60.0005 32.0000 1.9492 1.9512 404.4268 404.9420 0.0800 -1.0000 -1.0000 4825408 1595123318.50 151.4676 60.0005 32.0000 1.9502 1.9522 404.3278 404.8442 0.0801 -1.0000 -1.0000 4825470 1595123318.60 151.4676 60.0005 32.0000 1.9510 1.9531 404.1842 404.6988 0.0798 -1.0000 -1.0000 4825549 1595123318.70 151.4676 60.0005 32.0000 1.9510 1.9530 404.1314 404.6452 0.0798 -1.0000 -1.0000 4825611 1595123318.80 151.4676 60.0005 32.0000 1.9505 1.9525 404.2428 404.7571 0.0798 -1.0000 -1.0000 4825674 1595123318.90 151.4676 60.0005 32.0000 1.9501 1.9521 404.2652 404.7801 0.0799 -1.0000 -1.0000 4826002 1595123319.00 151.4826 60.0005 32.0000 1.9495 1.9515 404.3263 404.8406 0.0799 -1.0000 -1.0000 4826064 1595123319.10 151.4893 60.0005 32.0000 1.9496 1.9516 404.3571 404.8725 0.0800 -1.0000 -1.0000 4826127 1595123319.20 151.4893 60.0005 32.0000 1.9503 1.9523 404.3090 404.8235 0.0799 -1.0000 -1.0000 4826205 1595123319.30 151.4893 60.0005 32.0000 1.9511 1.9532 404.1679 404.6831 0.0800 -1.0000 -1.0000 4826267 1595123319.40 151.4893 60.0005 32.0000 1.9513 1.9534 404.2315 404.7462 0.0798 -1.0000 -1.0000 4826330 1595123319.50 151.4893 60.0005 32.0000 1.9508 1.9528 404.2283 404.7422 0.0798 -1.0000 -1.0000 4826517 1595123319.60 151.4579 60.0005 32.0000 1.9509 1.9530 404.2922 404.8075 0.0799 -1.0000 -1.0000 4826580 1595123319.70 151.4579 60.0005 32.0000 1.9495 1.9516 404.4284 404.9448 0.0801 -1.0000 -1.0000 4826642 1595123319.80 151.4579 60.0005 32.0000 1.9498 1.9519 404.2884 404.8033 0.0799 -1.0000 -1.0000 4826720 1595123319.90 151.4579 60.0005 32.0000 1.9504 1.9524 404.2831 404.7983 0.0799 -1.0000 -1.0000 4826783 1595123320.00 151.4579 60.0005 32.0000 1.9505 1.9526 404.2200 404.7348 0.0799 -1.0000 -1.0000 4827064 1595123320.10 151.4934 60.0002 32.0000 1.9501 1.9522 404.3095 404.8235 0.0798 -1.0000 -1.0000 4827126 1595123320.20 151.4973 60.0001 32.0000 1.9495 1.9515 404.3532 404.8679 0.0799 -1.0000 -1.0000 4827189 1595123320.30 151.4973 60.0001 32.0000 1.9504 1.9524 404.3272 404.8418 0.0798 -1.0000 -1.0000 4827267 1595123320.40 151.4973 60.0001 32.0000 1.9505 1.9525 404.4064 404.9214 0.0799 -1.0000 -1.0000 4827329 1595123320.50 151.4973 60.0001 32.0000 1.9514 1.9535 404.1862 404.7008 0.0799 -1.0000 -1.0000 4827501 1595123320.60 151.4992 60.0001 32.0000 1.9506 1.9527 404.1828 404.6973 0.0798 -1.0000 -1.0000 4827579 1595123320.70 151.5025 60.0001 32.0000 1.9506 1.9526 404.2726 404.7867 0.0798 -1.0000 -1.0000 4827642 1595123320.80 151.5025 60.0001 32.0000 1.9502 1.9522 404.3090 404.8235 0.0799 -1.0000 -1.0000 4827720 1595123320.90 151.5025 60.0001 32.0000 1.9495 1.9515 404.3749 404.8906 0.0800 -1.0000 -1.0000 4827798 1595123321.00 151.5025 60.0001 32.0000 1.9504 1.9525 404.3725 404.8874 0.0799 -1.0000 -1.0000 4827970 1595123321.10 151.5025 60.0001 32.0000 1.9506 1.9526 404.2638 404.7785 0.0799 -1.0000 -1.0000 4828048 1595123321.20 151.5627 60.0001 32.0000 1.9514 1.9535 404.2396 404.7543 0.0799 -1.0000 -1.0000 4828126 1595123321.30 151.5627 60.0001 32.0000 1.9505 1.9525 404.3826 404.8973 0.0798 -1.0000 -1.0000 4828189 1595123321.40 151.5627 60.0001 32.0000 1.9500 1.9521 404.5446 405.0596 0.0799 -1.0000 -1.0000 4828251 1595123321.50 151.5627 60.0001 32.0000 1.9496 1.9516 404.3316 404.8465 0.0799 -1.0000 -1.0000 4828329 1595123321.60 151.5627 60.0001 32.0000 1.9502 1.9523 404.3382 404.8538 0.0800 -1.0000 -1.0000 4829079 1595123321.70 151.5630 60.0001 32.0000 1.9502 1.9523 404.2738 404.7900 0.0800 -1.0000 -1.0000 4829142 1595123321.80 151.5632 60.0001 32.0000 1.9500 1.9520 404.1777 404.6923 0.0798 -1.0000 -1.0000 4829204 1595123321.90 151.5632 60.0001 32.0000 1.9507 1.9527 404.2561 404.7705 0.0798 -1.0000 -1.0000 4829266 1595123322.00 151.5632 60.0001 32.0000 1.9500 1.9520 404.4291 404.9443 0.0799 -1.0000 -1.0000 4829345 1595123322.10 151.5632 60.0001 32.0000 1.9497 1.9517 404.3781 404.8929 0.0798 -1.0000 -1.0000 4829407 1595123322.20 151.5632 60.0001 32.0000 1.9497 1.9518 404.4144 404.9284 0.0797 -1.0000 -1.0000 4829470 1595123322.30 151.5446 60.0001 32.0000 1.9503 1.9523 404.2985 404.8137 0.0799 -1.0000 -1.0000 4829548 1595123322.40 151.4952 60.0001 32.0000 1.9507 1.9527 404.2589 404.7736 0.0798 -1.0000 -1.0000 4829610 1595123322.50 151.4952 60.0001 32.0000 1.9510 1.9530 404.2240 404.7383 0.0798 -1.0000 -1.0000 4829673 1595123322.60 151.4952 60.0001 32.0000 1.9499 1.9520 404.2035 404.7184 0.0799 -1.0000 -1.0000 4829798 1595123322.70 151.4952 60.0001 32.0000 1.9498 1.9518 404.3260 404.8416 0.0800 -1.0000 -1.0000 4829876 1595123322.80 151.4952 60.0001 32.0000 1.9503 1.9524 404.4237 404.9394 0.0800 -1.0000 -1.0000 4829923 1595123322.90 151.5370 60.0001 32.0000 1.9508 1.9528 404.3386 404.8546 0.0800 -1.0000 -1.0000 4830016 1595123323.00 151.5370 60.0001 32.0000 1.9508 1.9528 404.2393 404.7542 0.0799 -1.0000 -1.0000 4830079 1595123323.10 151.5370 60.0001 32.0000 1.9509 1.9529 404.2264 404.7418 0.0800 -1.0000 -1.0000 4830313 1595123323.20 151.5370 60.0001 32.0000 1.9502 1.9523 404.2671 404.7834 0.0800 -1.0000 -1.0000 4830376 1595123323.30 151.5370 60.0001 32.0000 1.9496 1.9516 404.4010 404.9158 0.0799 -1.0000 -1.0000 4830438 1595123323.40 151.5370 60.0001 32.0000 1.9498 1.9518 404.4357 404.9517 0.0800 -1.0000 -1.0000 4830501 1595123323.50 151.5370 60.0001 32.0000 1.9505 1.9525 404.3196 404.8343 0.0798 -1.0000 -1.0000 4830579 1595123323.60 151.5370 60.0001 32.0000 1.9511 1.9532 404.2251 404.7395 0.0798 -1.0000 -1.0000 4830750 1595123323.70 151.5370 60.0001 32.0000 1.9501 1.9522 404.2204 404.7349 0.0799 -1.0000 -1.0000 4830813 1595123323.80 151.5370 60.0001 32.0000 1.9505 1.9526 404.3371 404.8514 0.0798 -1.0000 -1.0000 4830891 1595123323.90 151.5370 60.0001 32.0000 1.9506 1.9526 404.3267 404.8410 0.0798 -1.0000 -1.0000 4830954 1595123324.00 151.5170 60.0001 32.0000 1.9507 1.9527 404.2624 404.7780 0.0801 -1.0000 -1.0000 4831032 1595123324.10 151.5170 60.0001 32.0000 1.9510 1.9531 404.1436 404.6587 0.0798 -1.0000 -1.0000 4831735 1595123324.20 151.5170 60.0001 32.0000 1.9502 1.9523 404.2403 404.7541 0.0798 -1.0000 -1.0000 4831797 1595123324.30 151.5170 60.0001 32.0000 1.9506 1.9527 404.2834 404.7988 0.0799 -1.0000 -1.0000 4831875 1595123324.40 151.5170 60.0001 32.0000 1.9496 1.9516 404.3453 404.8604 0.0799 -1.0000 -1.0000 4831938 1595123324.50 151.5018 60.0001 32.0000 1.9495 1.9515 404.4574 404.9726 0.0799 -1.0000 -1.0000 4832000 1595123324.60 151.5018 60.0001 32.0000 1.9494 1.9514 404.3787 404.8930 0.0797 -1.0000 -1.0000 4832078 1595123324.70 151.5018 60.0001 32.0000 1.9502 1.9522 404.2169 404.7310 0.0799 -1.0000 -1.0000 4832141 1595123324.80 151.5018 60.0001 32.0000 1.9500 1.9520 404.2239 404.7404 0.0801 -1.0000 -1.0000 4832204 1595123324.90 151.5018 60.0001 32.0000 1.9498 1.9519 404.2680 404.7822 0.0798 -1.0000 -1.0000 4832281 1595123325.00 151.5018 60.0001 32.0000 1.9500 1.9520 404.3537 404.8683 0.0798 -1.0000 -1.0000 4832375 1595123325.10 151.4442 60.0008 32.0000 1.9498 1.9519 404.2415 404.7554 0.0797 -1.0000 -1.0000 4832438 1595123325.20 151.4442 60.0008 32.0000 1.9501 1.9522 404.2009 404.7152 0.0799 -1.0000 -1.0000 4832500 1595123325.30 151.4442 60.0008 32.0000 1.9500 1.9520 404.2222 404.7376 0.0800 -1.0000 -1.0000 4832563 1595123325.40 151.4442 60.0008 32.0000 1.9499 1.9520 404.2190 404.7346 0.0800 -1.0000 -1.0000 4832625 1595123325.50 151.4442 60.0008 32.0000 1.9502 1.9522 404.2522 404.7671 0.0799 -1.0000 -1.0000 4832703 1595123325.60 151.4442 60.0008 32.0000 1.9496 1.9517 404.3196 404.8347 0.0799 -1.0000 -1.0000 4832766 1595123325.70 151.4504 60.0008 32.0000 1.9495 1.9516 404.3916 404.9068 0.0799 -1.0000 -1.0000 4833000 1595123325.80 151.4504 60.0008 32.0000 1.9500 1.9520 404.2011 404.7165 0.0799 -1.0000 -1.0000 4833078 1595123325.90 151.4504 60.0008 32.0000 1.9503 1.9523 404.1828 404.6971 0.0799 -1.0000 -1.0000 4833141 1595123326.00 151.4504 60.0008 32.0000 1.9507 1.9528 404.2251 404.7399 0.0799 -1.0000 -1.0000 4833203 1595123326.10 151.4504 60.0008 32.0000 1.9501 1.9522 404.3391 404.8543 0.0798 -1.0000 -1.0000 4833266 1595123326.20 151.4504 60.0008 32.0000 1.9491 1.9512 404.4310 404.9450 0.0798 -1.0000 -1.0000 4833328 1595123326.30 151.4504 60.0008 32.0000 1.9505 1.9526 404.3523 404.8669 0.0798 -1.0000 -1.0000 4833406 1595123326.40 151.4504 60.0008 32.0000 1.9502 1.9522 404.2756 404.7903 0.0799 -1.0000 -1.0000 4833469 1595123326.50 151.4504 60.0008 32.0000 1.9504 1.9524 404.2756 404.7902 0.0799 -1.0000 -1.0000 4833531 1595123326.60 151.4504 60.0008 32.0000 1.9499 1.9520 404.3659 404.8809 0.0799 -1.0000 -1.0000 4833609 1595123326.70 151.4496 60.0008 32.0000 1.9498 1.9519 404.4524 404.9666 0.0798 -1.0000 -1.0000 4833672 1595123326.80 151.4467 60.0008 32.0000 1.9494 1.9514 404.3779 404.8928 0.0799 -1.0000 -1.0000 4833734 1595123326.90 151.4467 60.0008 32.0000 1.9498 1.9518 404.2172 404.7321 0.0799 -1.0000 -1.0000 4833797 1595123327.00 151.4467 60.0008 32.0000 1.9511 1.9532 404.1326 404.6478 0.0800 -1.0000 -1.0000 4833875 1595123327.10 151.4467 60.0008 32.0000 1.9506 1.9527 404.2526 404.7681 0.0800 -1.0000 -1.0000 4833937 1595123327.20 151.4467 60.0008 32.0000 1.9500 1.9520 404.3622 404.8777 0.0799 -1.0000 -1.0000 4834062 1595123327.30 151.4378 60.0008 32.0000 1.9492 1.9512 404.3870 404.9012 0.0797 -1.0000 -1.0000 4834125 1595123327.40 151.4378 60.0008 32.0000 1.9497 1.9517 404.4197 404.9349 0.0800 -1.0000 -1.0000 4834187 1595123327.50 151.4378 60.0008 32.0000 1.9503 1.9523 404.3687 404.8844 0.0800 -1.0000 -1.0000 4834265 1595123327.60 151.4378 60.0008 32.0000 1.9502 1.9523 404.2291 404.7450 0.0800 -1.0000 -1.0000 4834328 1595123327.70 151.4378 60.0008 32.0000 1.9503 1.9523 404.1790 404.6922 0.0797 -1.0000 -1.0000 4834562 1595123327.80 151.4378 60.0008 32.0000 1.9498 1.9518 404.2553 404.7697 0.0798 -1.0000 -1.0000 4834625 1595123327.90 151.4413 60.0008 32.0000 1.9497 1.9517 404.3340 404.8487 0.0798 -1.0000 -1.0000 4834687 1595123328.00 151.4413 60.0008 32.0000 1.9499 1.9520 404.4025 404.9168 0.0798 -1.0000 -1.0000 4834765 1595123328.10 151.4413 60.0008 32.0000 1.9502 1.9523 404.2538 404.7682 0.0798 -1.0000 -1.0000 4834828 1595123328.20 151.4413 60.0008 32.0000 1.9506 1.9527 404.2571 404.7717 0.0798 -1.0000 -1.0000 4835109 1595123328.30 151.4413 60.0008 32.0000 1.9506 1.9527 404.2458 404.7603 0.0798 -1.0000 -1.0000 4835187 1595123328.40 151.4413 60.0008 32.0000 1.9498 1.9519 404.3456 404.8607 0.0800 -1.0000 -1.0000 4835249 1595123328.50 151.4339 60.0008 32.0000 1.9501 1.9521 404.3294 404.8448 0.0799 -1.0000 -1.0000 4835312 1595123328.60 151.4339 60.0008 32.0000 1.9505 1.9526 404.5525 405.0683 0.0800 -1.0000 -1.0000 4835390 1595123328.70 151.4339 60.0008 32.0000 1.9498 1.9519 404.4278 404.9437 0.0800 -1.0000 -1.0000 4835624 1595123328.80 151.4339 60.0008 32.0000 1.9503 1.9524 404.2729 404.7883 0.0800 -1.0000 -1.0000 4835687 1595123328.90 151.4339 60.0008 32.0000 1.9508 1.9528 404.2037 404.7183 0.0799 -1.0000 -1.0000 4835750 1595123329.00 151.4563 60.0008 32.0000 1.9506 1.9527 404.2633 404.7789 0.0800 -1.0000 -1.0000 4835812 1595123329.10 151.4563 60.0008 32.0000 1.9503 1.9524 404.3224 404.8378 0.0800 -1.0000 -1.0000 4835874 1595123329.20 151.4563 60.0008 32.0000 1.9505 1.9526 404.3441 404.8595 0.0799 -1.0000 -1.0000 4836265 1595123329.30 151.4563 60.0008 32.0000 1.9497 1.9518 404.3131 404.8277 0.0799 -1.0000 -1.0000 4836327 1595123329.40 151.4563 60.0008 32.0000 1.9508 1.9528 404.2547 404.7698 0.0799 -1.0000 -1.0000 4836390 1595123329.50 151.4754 60.0008 32.0000 1.9503 1.9523 404.1758 404.6911 0.0799 -1.0000 -1.0000 4836468 1595123329.60 151.4859 60.0008 32.0000 1.9509 1.9530 404.2304 404.7451 0.0799 -1.0000 -1.0000 4836531 1595123329.70 151.4859 60.0008 32.0000 1.9505 1.9525 404.3685 404.8855 0.0803 -1.0000 -1.0000 4836765 1595123329.80 151.4859 60.0008 32.0000 1.9498 1.9518 404.4589 404.9742 0.0799 -1.0000 -1.0000 4836827 1595123329.90 151.4859 60.0008 32.0000 1.9481 1.9501 404.3282 404.8424 0.0798 -1.0000 -1.0000 4836890 1595123330.00 151.4859 60.0008 32.0000 1.9502 1.9523 404.2325 404.7468 0.0799 -1.0000 -1.0000 4836968 1595123330.10 151.5041 60.0001 32.0000 1.9502 1.9523 404.3128 404.8285 0.0799 -1.0000 -1.0000 4837030 1595123330.20 151.5041 60.0001 32.0000 1.9505 1.9525 404.1705 404.6855 0.0800 -1.0000 -1.0000 4837093 1595123330.30 151.5041 60.0001 32.0000 1.9505 1.9526 404.3382 404.8534 0.0799 -1.0000 -1.0000 4837296 1595123330.40 151.5041 60.0001 32.0000 1.9498 1.9518 404.4242 404.9394 0.0799 -1.0000 -1.0000 4837358 1595123330.50 151.5041 60.0001 32.0000 1.9494 1.9515 404.3396 404.8551 0.0800 -1.0000 -1.0000 4837421 1595123330.60 151.5041 60.0001 32.0000 1.9501 1.9522 404.2859 404.8017 0.0800 -1.0000 -1.0000 4837483 1595123330.70 151.5051 60.0001 32.0000 1.9501 1.9522 404.2075 404.7217 0.0798 -1.0000 -1.0000 4837546 1595123330.80 151.5054 60.0001 32.0000 1.9512 1.9532 404.2305 404.7450 0.0798 -1.0000 -1.0000 4837608 1595123330.90 151.5054 60.0001 32.0000 1.9500 1.9520 404.2170 404.7325 0.0801 -1.0000 -1.0000 4837686 1595123331.00 151.5054 60.0001 32.0000 1.9500 1.9520 404.3653 404.8809 0.0800 -1.0000 -1.0000 4837749 1595123331.10 151.5054 60.0001 32.0000 1.9502 1.9523 404.3739 404.8890 0.0799 -1.0000 -1.0000 4837811 1595123331.20 151.5054 60.0001 32.0000 1.9505 1.9526 404.3110 404.8267 0.0800 -1.0000 -1.0000 4837889 1595123331.30 151.5862 60.0001 32.0000 1.9498 1.9518 404.2732 404.7886 0.0800 -1.0000 -1.0000 4838093 1595123331.40 151.5862 60.0001 32.0000 1.9512 1.9533 404.2591 404.7745 0.0799 -1.0000 -1.0000 4838155 1595123331.50 151.5862 60.0001 32.0000 1.9501 1.9522 404.3906 404.9051 0.0798 -1.0000 -1.0000 4838233 1595123331.60 151.5862 60.0001 32.0000 1.9501 1.9521 404.4679 404.9829 0.0799 -1.0000 -1.0000 4838296 1595123331.70 151.5862 60.0001 32.0000 1.9501 1.9521 404.4374 404.9524 0.0799 -1.0000 -1.0000 4838358 1595123331.80 151.5862 60.0001 32.0000 1.9502 1.9523 404.3209 404.8359 0.0799 -1.0000 -1.0000 4838561 1595123331.90 151.5862 60.0001 32.0000 1.9502 1.9522 404.2178 404.7322 0.0798 -1.0000 -1.0000 4838624 1595123332.00 151.5862 60.0001 32.0000 1.9511 1.9532 404.1753 404.6905 0.0800 -1.0000 -1.0000 4838702 1595123332.10 151.5862 60.0001 32.0000 1.9502 1.9523 404.2202 404.7354 0.0799 -1.0000 -1.0000 4838764 1595123332.20 151.5862 60.0001 32.0000 1.9496 1.9516 404.3478 404.8631 0.0800 -1.0000 -1.0000 4838827 1595123332.30 151.5862 60.0001 32.0000 1.9495 1.9516 404.3913 404.9062 0.0798 -1.0000 -1.0000 4839061 1595123332.40 151.5862 60.0001 32.0000 1.9500 1.9520 404.3995 404.9140 0.0799 -1.0000 -1.0000 4839124 1595123332.50 151.5799 60.0001 32.0000 1.9502 1.9522 404.2757 404.7915 0.0800 -1.0000 -1.0000 4839186 1595123332.60 151.5557 60.0001 32.0000 1.9502 1.9522 404.1553 404.6701 0.0799 -1.0000 -1.0000 4839264 1595123332.70 151.5557 60.0001 32.0000 1.9511 1.9532 404.2348 404.7491 0.0798 -1.0000 -1.0000 4839327 1595123332.80 151.5557 60.0001 32.0000 1.9494 1.9514 404.3390 404.8534 0.0798 -1.0000 -1.0000 4839561 1595123332.90 151.5557 60.0001 32.0000 1.9498 1.9518 404.3603 404.8744 0.0798 -1.0000 -1.0000 4839639 1595123333.00 151.5157 60.0001 32.0000 1.9503 1.9524 404.2888 404.8043 0.0799 -1.0000 -1.0000 4839702 1595123333.10 151.5139 60.0001 32.0000 1.9509 1.9529 404.2301 404.7449 0.0799 -1.0000 -1.0000 4839764 1595123333.20 151.5139 60.0001 32.0000 1.9506 1.9527 404.3021 404.8168 0.0799 -1.0000 -1.0000 4839842 1595123333.30 151.5139 60.0001 32.0000 1.9504 1.9524 404.1920 404.7066 0.0798 -1.0000 -1.0000 4839905 1595123333.40 151.5139 60.0001 32.0000 1.9499 1.9519 404.2411 404.7552 0.0798 -1.0000 -1.0000 4840076 1595123333.50 151.5139 60.0001 32.0000 1.9497 1.9518 404.4292 404.9436 0.0798 -1.0000 -1.0000 4840139 1595123333.60 151.5709 60.0001 32.0000 1.9500 1.9520 404.4726 404.9876 0.0800 -1.0000 -1.0000 4840217 1595123333.70 151.5709 60.0001 32.0000 1.9499 1.9519 404.3471 404.8615 0.0798 -1.0000 -1.0000 4840264 1595123333.80 151.5709 60.0001 32.0000 1.9507 1.9528 404.2020 404.7175 0.0800 -1.0000 -1.0000 4840342 1595123333.90 151.5709 60.0001 32.0000 1.9508 1.9528 404.2924 404.8075 0.0800 -1.0000 -1.0000 4840576 1595123334.00 151.5709 60.0001 32.0000 1.9500 1.9521 404.3621 404.8777 0.0800 -1.0000 -1.0000 4840655 1595123334.10 151.4527 60.0001 32.0000 1.9497 1.9517 404.4128 404.9267 0.0797 -1.0000 -1.0000 4840717 1595123334.20 151.4527 60.0001 32.0000 1.9496 1.9517 404.3492 404.8635 0.0798 -1.0000 -1.0000 4840779 1595123334.30 151.4527 60.0001 32.0000 1.9507 1.9528 404.3501 404.8653 0.0799 -1.0000 -1.0000 4840858 1595123334.40 151.4527 60.0001 32.0000 1.9500 1.9521 404.2970 404.8116 0.0799 -1.0000 -1.0000 4841092 1595123334.50 151.4527 60.0001 32.0000 1.9504 1.9525 404.2018 404.7164 0.0799 -1.0000 -1.0000 4841154 1595123334.60 151.4497 60.0002 32.0000 1.9506 1.9527 404.2780 404.7931 0.0800 -1.0000 -1.0000 4841217 1595123334.70 151.4364 60.0006 32.0000 1.9502 1.9522 404.4063 404.9225 0.0800 -1.0000 -1.0000 4841279 1595123334.80 151.4364 60.0006 32.0000 1.9505 1.9525 404.4194 404.9343 0.0798 -1.0000 -1.0000 4841342 1595123334.90 151.4364 60.0006 32.0000 1.9504 1.9524 404.2510 404.7656 0.0799 -1.0000 -1.0000 4842420 1595123335.00 151.4364 60.0006 32.0000 1.9505 1.9525 404.2330 404.7472 0.0798 -1.0000 -1.0000 4842482 1595123335.10 151.4364 60.0006 32.0000 1.9498 1.9518 404.2807 404.7945 0.0798 -1.0000 -1.0000 4842545 1595123335.20 151.4364 60.0006 32.0000 1.9489 1.9510 404.3613 404.8761 0.0798 -1.0000 -1.0000 4842623 1595123335.30 151.4364 60.0006 32.0000 1.9499 1.9520 404.3830 404.8989 0.0800 -1.0000 -1.0000 4842685 1595123335.40 151.4364 60.0006 32.0000 1.9507 1.9527 404.2872 404.8014 0.0798 -1.0000 -1.0000 4842748 1595123335.50 151.4364 60.0006 32.0000 1.9495 1.9515 404.2150 404.7298 0.0799 -1.0000 -1.0000 4842826 1595123335.60 151.4364 60.0006 32.0000 1.9504 1.9525 404.2323 404.7473 0.0799 -1.0000 -1.0000 4842888 1595123335.70 151.4641 60.0006 32.0000 1.9505 1.9526 404.2955 404.8107 0.0800 -1.0000 -1.0000 4842951 1595123335.80 151.4664 60.0006 32.0000 1.9501 1.9522 404.3998 404.9157 0.0799 -1.0000 -1.0000 4843013 1595123335.90 151.4664 60.0006 32.0000 1.9504 1.9524 404.4844 404.9996 0.0799 -1.0000 -1.0000 4843076 1595123336.00 151.4664 60.0006 32.0000 1.9505 1.9525 404.2984 404.8136 0.0799 -1.0000 -1.0000 4843154 1595123336.10 151.4664 60.0006 32.0000 1.9501 1.9522 404.1726 404.6869 0.0799 -1.0000 -1.0000 4843216 1595123336.20 151.4664 60.0006 32.0000 1.9504 1.9524 404.1406 404.6563 0.0801 -1.0000 -1.0000 4843279 1595123336.30 151.4613 60.0006 32.0000 1.9510 1.9530 404.2772 404.7935 0.0801 -1.0000 -1.0000 4843357 1595123336.40 151.4613 60.0006 32.0000 1.9505 1.9525 404.3943 404.9097 0.0799 -1.0000 -1.0000 4843419 1595123336.50 151.4613 60.0006 32.0000 1.9494 1.9515 404.4014 404.9156 0.0798 -1.0000 -1.0000 4843482 1595123336.60 151.4613 60.0006 32.0000 1.9504 1.9524 404.4544 404.9695 0.0800 -1.0000 -1.0000 4843560 1595123336.70 151.4613 60.0006 32.0000 1.9504 1.9525 404.4086 404.9237 0.0798 -1.0000 -1.0000 4843623 1595123336.80 151.5074 60.0006 32.0000 1.9504 1.9525 404.2687 404.7829 0.0798 -1.0000 -1.0000 4843701 1595123336.90 151.5078 60.0006 32.0000 1.9506 1.9526 404.2573 404.7720 0.0799 -1.0000 -1.0000 4843763 1595123337.00 151.5078 60.0006 32.0000 1.9516 1.9536 404.2038 404.7185 0.0799 -1.0000 -1.0000 4843826 1595123337.10 151.5078 60.0006 32.0000 1.9512 1.9532 404.4029 404.9180 0.0799 -1.0000 -1.0000 4843888 1595123337.20 151.5078 60.0006 32.0000 1.9503 1.9523 404.3759 404.8904 0.0798 -1.0000 -1.0000 4843966 1595123337.30 151.5081 60.0006 32.0000 1.9501 1.9522 404.5049 405.0193 0.0798 -1.0000 -1.0000 4844029 1595123337.40 151.5120 60.0006 32.0000 1.9503 1.9523 404.3122 404.8280 0.0800 -1.0000 -1.0000 4844091 1595123337.50 151.5120 60.0006 32.0000 1.9517 1.9537 404.3325 404.8470 0.0798 -1.0000 -1.0000 4844341 1595123337.60 151.5120 60.0006 32.0000 1.9506 1.9526 404.3508 404.8662 0.0800 -1.0000 -1.0000 4844404 1595123337.70 151.5120 60.0006 32.0000 1.9509 1.9530 404.1972 404.7115 0.0799 -1.0000 -1.0000 4844466 1595123337.80 151.5120 60.0006 32.0000 1.9512 1.9533 404.3224 404.8381 0.0800 -1.0000 -1.0000 4844544 1595123337.90 151.5324 60.0006 32.0000 1.9495 1.9515 404.4426 404.9585 0.0801 -1.0000 -1.0000 4844607 1595123338.00 151.5324 60.0006 32.0000 1.9494 1.9515 404.4514 404.9668 0.0800 -1.0000 -1.0000 4844826 1595123338.10 151.5324 60.0006 32.0000 1.9504 1.9524 404.3466 404.8620 0.0799 -1.0000 -1.0000 4844888 1595123338.20 151.5324 60.0006 32.0000 1.9505 1.9526 404.3599 404.8755 0.0801 -1.0000 -1.0000 4844950 1595123338.30 151.5324 60.0006 32.0000 1.9502 1.9523 404.3742 404.8886 0.0797 -1.0000 -1.0000 4845029 1595123338.40 151.5324 60.0006 32.0000 1.9504 1.9525 404.4194 404.9354 0.0800 -1.0000 -1.0000 4845091 1595123338.50 151.5324 60.0006 32.0000 1.9498 1.9518 404.4787 404.9950 0.0801 -1.0000 -1.0000 4845841 1595123338.60 151.5324 60.0006 32.0000 1.9500 1.9521 404.3700 404.8856 0.0800 -1.0000 -1.0000 4845919 1595123338.70 151.5324 60.0006 32.0000 1.9506 1.9527 404.4031 404.9179 0.0798 -1.0000 -1.0000 4845981 1595123338.80 151.5324 60.0006 32.0000 1.9503 1.9523 404.3620 404.8772 0.0800 -1.0000 -1.0000 4846044 1595123338.90 151.5323 60.0006 32.0000 1.9502 1.9523 404.1665 404.6811 0.0799 -1.0000 -1.0000 4846122 1595123339.00 151.5277 60.0006 32.0000 1.9500 1.9521 404.3146 404.8301 0.0800 -1.0000 -1.0000 4846184 1595123339.10 151.5277 60.0006 32.0000 1.9496 1.9517 404.3107 404.8257 0.0798 -1.0000 -1.0000 4846247 1595123339.20 151.5277 60.0006 32.0000 1.9497 1.9518 404.4671 404.9835 0.0801 -1.0000 -1.0000 4846310 1595123339.30 151.5277 60.0006 32.0000 1.9499 1.9520 404.3352 404.8511 0.0799 -1.0000 -1.0000 4846372 1595123339.40 151.5277 60.0006 32.0000 1.9502 1.9523 404.2057 404.7206 0.0800 -1.0000 -1.0000 4846435 1595123339.50 151.5161 60.0006 32.0000 1.9503 1.9524 404.1884 404.7022 0.0797 -1.0000 -1.0000 4846653 1595123339.60 151.5161 60.0006 32.0000 1.9501 1.9521 404.2202 404.7349 0.0799 -1.0000 -1.0000 4846716 1595123339.70 151.5161 60.0006 32.0000 1.9497 1.9517 404.3474 404.8628 0.0800 -1.0000 -1.0000 4846778 1595123339.80 151.5161 60.0006 32.0000 1.9500 1.9520 404.4156 404.9312 0.0799 -1.0000 -1.0000 4846841 1595123339.90 151.5161 60.0006 32.0000 1.9503 1.9524 404.4273 404.9423 0.0800 -1.0000 -1.0000 4846903 1595123340.00 151.5172 60.0007 32.0000 1.9504 1.9524 404.2912 404.8070 0.0800 -1.0000 -1.0000 4846981 1595123340.10 151.5222 60.0010 32.0000 1.9497 1.9518 404.1781 404.6926 0.0798 -1.0000 -1.0000 4847044 1595123340.20 151.5222 60.0010 32.0000 1.9493 1.9513 404.2644 404.7782 0.0798 -1.0000 -1.0000 4847106 1595123340.30 151.5222 60.0010 32.0000 1.9491 1.9511 404.2863 404.8018 0.0799 -1.0000 -1.0000 4847184 1595123340.40 151.5222 60.0010 32.0000 1.9495 1.9515 404.3417 404.8563 0.0799 -1.0000 -1.0000 4847247 1595123340.50 151.5222 60.0010 32.0000 1.9500 1.9520 404.3091 404.8244 0.0800 -1.0000 -1.0000 4847309 1595123340.60 151.5307 60.0010 32.0000 1.9499 1.9519 404.2057 404.7211 0.0800 -1.0000 -1.0000 4847387 1595123340.70 151.5307 60.0010 32.0000 1.9496 1.9516 404.1461 404.6610 0.0799 -1.0000 -1.0000 4847466 1595123340.80 151.5307 60.0010 32.0000 1.9500 1.9521 404.2496 404.7642 0.0799 -1.0000 -1.0000 4847528 1595123340.90 151.5307 60.0010 32.0000 1.9497 1.9518 404.4333 404.9485 0.0799 -1.0000 -1.0000 4847606 1595123341.00 151.5307 60.0010 32.0000 1.9496 1.9516 404.4229 404.9380 0.0799 -1.0000 -1.0000 4847778 1595123341.10 151.5319 60.0010 32.0000 1.9493 1.9513 404.3515 404.8671 0.0799 -1.0000 -1.0000 4847840 1595123341.20 151.5400 60.0010 32.0000 1.9500 1.9521 404.3182 404.8329 0.0799 -1.0000 -1.0000 4847918 1595123341.30 151.5400 60.0010 32.0000 1.9498 1.9519 404.1827 404.6981 0.0800 -1.0000 -1.0000 4847981 1595123341.40 151.5400 60.0010 32.0000 1.9503 1.9523 404.1732 404.6886 0.0799 -1.0000 -1.0000 4848044 1595123341.50 151.5400 60.0010 32.0000 1.9493 1.9513 404.1819 404.6970 0.0800 -1.0000 -1.0000 4848121 1595123341.60 151.5400 60.0010 32.0000 1.9495 1.9515 404.3423 404.8580 0.0800 -1.0000 -1.0000 4848403 1595123341.70 151.5462 60.0010 32.0000 1.9494 1.9514 404.3740 404.8889 0.0799 -1.0000 -1.0000 4848465 1595123341.80 151.5462 60.0010 32.0000 1.9497 1.9517 404.2852 404.8004 0.0799 -1.0000 -1.0000 4848543 1595123341.90 151.5462 60.0010 32.0000 1.9503 1.9523 404.2291 404.7438 0.0799 -1.0000 -1.0000 4848606 1595123342.00 151.5462 60.0010 32.0000 1.9504 1.9525 404.1849 404.6997 0.0799 -1.0000 -1.0000 4848668 1595123342.10 151.5462 60.0010 32.0000 1.9508 1.9529 404.2165 404.7319 0.0800 -1.0000 -1.0000 4849012 1595123342.20 151.5462 60.0010 32.0000 1.9496 1.9516 404.2849 404.8005 0.0800 -1.0000 -1.0000 4849074 1595123342.30 151.5462 60.0010 32.0000 1.9495 1.9516 404.3887 404.9032 0.0798 -1.0000 -1.0000 4849152 1595123342.40 151.5462 60.0010 32.0000 1.9495 1.9515 404.3798 404.8953 0.0800 -1.0000 -1.0000 4849215 1595123342.50 151.5462 60.0010 32.0000 1.9503 1.9523 404.3941 404.9106 0.0801 -1.0000 -1.0000 4849277 1595123342.60 151.5462 60.0010 32.0000 1.9506 1.9527 404.2879 404.8034 0.0800 -1.0000 -1.0000 4849621 1595123342.70 151.5462 60.0010 32.0000 1.9504 1.9524 404.2563 404.7722 0.0800 -1.0000 -1.0000 4849684 1595123342.80 151.5507 60.0010 32.0000 1.9493 1.9514 404.3532 404.8691 0.0801 -1.0000 -1.0000 4849746 1595123342.90 151.5507 60.0010 32.0000 1.9503 1.9524 404.4035 404.9183 0.0798 -1.0000 -1.0000 4849824 1595123343.00 151.5507 60.0010 32.0000 1.9508 1.9529 404.3051 404.8202 0.0799 -1.0000 -1.0000 4849887 1595123343.10 151.5507 60.0010 32.0000 1.9508 1.9528 404.2158 404.7304 0.0798 -1.0000 -1.0000 4850074 1595123343.20 151.5507 60.0010 32.0000 1.9502 1.9522 404.1567 404.6709 0.0798 -1.0000 -1.0000 4850137 1595123343.30 151.5505 60.0010 32.0000 1.9499 1.9519 404.3360 404.8507 0.0798 -1.0000 -1.0000 4850199 1595123343.40 151.5505 60.0010 32.0000 1.9500 1.9521 404.3816 404.8971 0.0800 -1.0000 -1.0000 4850262 1595123343.50 151.4736 60.0010 32.0000 1.9503 1.9524 404.4782 404.9934 0.0799 -1.0000 -1.0000 4850340 1595123343.60 151.4736 60.0010 32.0000 1.9500 1.9520 404.4027 404.9180 0.0800 -1.0000 -1.0000 4850574 1595123343.70 151.4736 60.0010 32.0000 1.9509 1.9529 404.2489 404.7643 0.0800 -1.0000 -1.0000 4850637 1595123343.80 151.4757 60.0010 32.0000 1.9507 1.9528 404.1931 404.7068 0.0798 -1.0000 -1.0000 4850699 1595123343.90 151.5287 60.0010 32.0000 1.9502 1.9522 404.5372 405.0526 0.0799 -1.0000 -1.0000 4850762 1595123344.00 151.5287 60.0010 32.0000 1.9494 1.9515 404.4551 404.9704 0.0800 -1.0000 -1.0000 4850840 1595123344.10 151.5287 60.0010 32.0000 1.9501 1.9521 404.4714 404.9884 0.0802 -1.0000 -1.0000 4851012 1595123344.20 151.5287 60.0010 32.0000 1.9501 1.9522 404.4142 404.9295 0.0799 -1.0000 -1.0000 4851074 1595123344.30 151.5287 60.0010 32.0000 1.9510 1.9530 404.2728 404.7884 0.0800 -1.0000 -1.0000 4851152 1595123344.40 151.5423 60.0010 32.0000 1.9513 1.9534 404.2828 404.7976 0.0799 -1.0000 -1.0000 4851214 1595123344.50 151.5423 60.0010 32.0000 1.9504 1.9525 404.2605 404.7750 0.0798 -1.0000 -1.0000 4851277 1595123344.60 151.5423 60.0010 32.0000 1.9505 1.9526 404.3679 404.8828 0.0799 -1.0000 -1.0000 4851480 1595123344.70 151.5423 60.0010 32.0000 1.9502 1.9523 404.5129 405.0286 0.0800 -1.0000 -1.0000 4851543 1595123344.80 151.5423 60.0010 32.0000 1.9500 1.9520 404.4121 404.9266 0.0799 -1.0000 -1.0000 4851605 1595123344.90 151.5191 60.0011 32.0000 1.9501 1.9521 404.2940 404.8092 0.0799 -1.0000 -1.0000 4851683 1595123345.00 151.4995 60.0011 32.0000 1.9504 1.9525 404.3653 404.8806 0.0800 -1.0000 -1.0000 4851746 1595123345.10 151.4995 60.0011 32.0000 1.9501 1.9522 404.4189 404.9343 0.0799 -1.0000 -1.0000 4851808 1595123345.20 151.4995 60.0011 32.0000 1.9495 1.9516 404.4068 404.9218 0.0799 -1.0000 -1.0000 4851996 1595123345.30 151.4995 60.0011 32.0000 1.9504 1.9525 404.3890 404.9042 0.0800 -1.0000 -1.0000 4852058 1595123345.40 151.4987 60.0011 32.0000 1.9506 1.9526 404.3155 404.8312 0.0800 -1.0000 -1.0000 4852121 1595123345.50 151.4435 60.0011 32.0000 1.9511 1.9532 404.2773 404.7926 0.0800 -1.0000 -1.0000 4852183 1595123345.60 151.4435 60.0011 32.0000 1.9509 1.9530 404.1854 404.7000 0.0798 -1.0000 -1.0000 4852246 1595123345.70 151.4435 60.0011 32.0000 1.9503 1.9523 404.2555 404.7703 0.0798 -1.0000 -1.0000 4852730 1595123345.80 151.4435 60.0011 32.0000 1.9497 1.9517 404.3770 404.8913 0.0798 -1.0000 -1.0000 4852808 1595123345.90 151.4435 60.0011 32.0000 1.9500 1.9521 404.4532 404.9680 0.0799 -1.0000 -1.0000 4852870 1595123346.00 151.4435 60.0011 32.0000 1.9502 1.9522 404.4950 405.0114 0.0800 -1.0000 -1.0000 4852948 1595123346.10 151.4435 60.0011 32.0000 1.9504 1.9524 404.3275 404.8421 0.0798 -1.0000 -1.0000 4853011 1595123346.20 151.4435 60.0011 32.0000 1.9505 1.9526 404.1753 404.6893 0.0798 -1.0000 -1.0000 4853105 1595123346.30 151.4435 60.0011 32.0000 1.9510 1.9530 404.3219 404.8359 0.0798 -1.0000 -1.0000 4853183 1595123346.40 151.4435 60.0011 32.0000 1.9507 1.9527 404.3856 404.9008 0.0799 -1.0000 -1.0000 4853245 1595123346.50 151.4435 60.0011 32.0000 1.9505 1.9525 404.4253 404.9404 0.0799 -1.0000 -1.0000 4853308 1595123346.60 151.4637 60.0011 32.0000 1.9502 1.9522 404.4948 405.0103 0.0799 -1.0000 -1.0000 4853386 1595123346.70 151.4637 60.0011 32.0000 1.9505 1.9526 404.4065 404.9220 0.0800 -1.0000 -1.0000 4853761 1595123346.80 151.4637 60.0011 32.0000 1.9513 1.9533 404.3233 404.8388 0.0800 -1.0000 -1.0000 4853823 1595123346.90 151.4637 60.0011 32.0000 1.9510 1.9530 404.3609 404.8759 0.0799 -1.0000 -1.0000 4853902 1595123347.00 151.4637 60.0011 32.0000 1.9500 1.9521 404.3905 404.9062 0.0800 -1.0000 -1.0000 4853964 1595123347.10 151.5083 60.0011 32.0000 1.9508 1.9528 404.4375 404.9522 0.0798 -1.0000 -1.0000 4854026 1595123347.20 151.5083 60.0011 32.0000 1.9502 1.9523 404.5059 405.0208 0.0799 -1.0000 -1.0000 4854261 1595123347.30 151.5083 60.0011 32.0000 1.9509 1.9530 404.2048 404.7201 0.0799 -1.0000 -1.0000 4854323 1595123347.40 151.5083 60.0011 32.0000 1.9511 1.9532 404.2599 404.7741 0.0798 -1.0000 -1.0000 4854386 1595123347.50 151.5083 60.0011 32.0000 1.9511 1.9532 404.2331 404.7480 0.0799 -1.0000 -1.0000 4854448 1595123347.60 151.5097 60.0011 32.0000 1.9505 1.9525 404.4884 405.0036 0.0799 -1.0000 -1.0000 4854511 1595123347.70 151.5219 60.0011 32.0000 1.9512 1.9533 404.4826 404.9977 0.0799 -1.0000 -1.0000 4854589 1595123347.80 151.5219 60.0011 32.0000 1.9507 1.9527 404.3962 404.9107 0.0798 -1.0000 -1.0000 4854651 1595123347.90 151.5219 60.0011 32.0000 1.9508 1.9528 404.2797 404.7942 0.0798 -1.0000 -1.0000 4854714 1595123348.00 151.5219 60.0011 32.0000 1.9504 1.9525 404.2613 404.7756 0.0798 -1.0000 -1.0000 4854792 1595123348.10 151.5219 60.0011 32.0000 1.9505 1.9526 404.4015 404.9162 0.0799 -1.0000 -1.0000 4854854 1595123348.20 151.5257 60.0011 32.0000 1.9496 1.9517 404.5155 405.0308 0.0799 -1.0000 -1.0000 4855885 1595123348.30 151.5257 60.0011 32.0000 1.9498 1.9519 404.3753 404.8909 0.0800 -1.0000 -1.0000 4856026 1595123348.40 151.5257 60.0011 32.0000 1.9501 1.9521 404.2847 404.7994 0.0798 -1.0000 -1.0000 4856088 1595123348.50 151.5257 60.0011 32.0000 1.9509 1.9530 404.2441 404.7592 0.0798 -1.0000 -1.0000 4856151 1595123348.60 151.5257 60.0011 32.0000 1.9512 1.9532 404.2249 404.7387 0.0798 -1.0000 -1.0000 4856229 1595123348.70 151.5506 60.0011 32.0000 1.9508 1.9529 404.2913 404.8058 0.0798 -1.0000 -1.0000 4856292 1595123348.80 151.5860 60.0011 32.0000 1.9505 1.9525 404.3772 404.8927 0.0799 -1.0000 -1.0000 4856354 1595123348.90 151.5860 60.0011 32.0000 1.9494 1.9514 404.5054 405.0200 0.0798 -1.0000 -1.0000 4856417 1595123349.00 151.5860 60.0011 32.0000 1.9496 1.9516 404.4513 404.9648 0.0797 -1.0000 -1.0000 4856479 1595123349.10 151.5860 60.0011 32.0000 1.9498 1.9518 404.3570 404.8717 0.0798 -1.0000 -1.0000 4856542 1595123349.20 151.5860 60.0011 32.0000 1.9501 1.9522 404.2412 404.7559 0.0799 -1.0000 -1.0000 4856619 1595123349.30 151.5675 60.0011 32.0000 1.9507 1.9527 404.2956 404.8108 0.0799 -1.0000 -1.0000 4856682 1595123349.40 151.5675 60.0011 32.0000 1.9513 1.9533 404.2062 404.7211 0.0800 -1.0000 -1.0000 4856745 1595123349.50 151.5675 60.0011 32.0000 1.9502 1.9523 404.3276 404.8430 0.0799 -1.0000 -1.0000 4856823 1595123349.60 151.5675 60.0011 32.0000 1.9508 1.9528 404.4033 404.9187 0.0800 -1.0000 -1.0000 4856885 1595123349.70 151.5675 60.0011 32.0000 1.9507 1.9528 404.2822 404.7986 0.0801 -1.0000 -1.0000 4856948 1595123349.80 151.5530 60.0010 32.0000 1.9505 1.9526 404.2518 404.7669 0.0800 -1.0000 -1.0000 4857010 1595123349.90 151.5530 60.0010 32.0000 1.9499 1.9520 404.2050 404.7200 0.0799 -1.0000 -1.0000 4857072 1595123350.00 151.5530 60.0010 32.0000 1.9501 1.9521 404.2489 404.7636 0.0799 -1.0000 -1.0000 4857151 1595123350.10 151.5530 60.0010 32.0000 1.9497 1.9518 404.4027 404.9179 0.0799 -1.0000 -1.0000 4857213 1595123350.20 151.5530 60.0010 32.0000 1.9496 1.9516 404.4976 405.0126 0.0799 -1.0000 -1.0000 4857275 1595123350.30 151.5606 60.0010 32.0000 1.9504 1.9524 404.3725 404.8881 0.0799 -1.0000 -1.0000 4857354 1595123350.40 151.5028 60.0010 32.0000 1.9507 1.9527 404.3553 404.8707 0.0800 -1.0000 -1.0000 4857416 1595123350.50 151.5028 60.0010 32.0000 1.9498 1.9518 404.2519 404.7662 0.0798 -1.0000 -1.0000 4857479 1595123350.60 151.5028 60.0010 32.0000 1.9505 1.9526 404.2286 404.7442 0.0800 -1.0000 -1.0000 4857541 1595123350.70 151.5028 60.0010 32.0000 1.9490 1.9510 404.3780 404.8931 0.0799 -1.0000 -1.0000 4857604 1595123350.80 151.5028 60.0010 32.0000 1.9488 1.9508 404.3445 404.8588 0.0797 -1.0000 -1.0000 4857666 1595123350.90 151.5028 60.0010 32.0000 1.9490 1.9511 404.2576 404.7717 0.0799 -1.0000 -1.0000 4857744 1595123351.00 151.4567 60.0010 32.0000 1.9503 1.9524 404.2324 404.7483 0.0800 -1.0000 -1.0000 4857807 1595123351.10 151.4567 60.0010 32.0000 1.9496 1.9517 404.2229 404.7382 0.0800 -1.0000 -1.0000 4857869 1595123351.20 151.4567 60.0010 32.0000 1.9499 1.9519 404.3885 404.9041 0.0800 -1.0000 -1.0000 4857947 1595123351.30 151.4567 60.0010 32.0000 1.9498 1.9519 404.3088 404.8242 0.0799 -1.0000 -1.0000 4858010 1595123351.40 151.4567 60.0010 32.0000 1.9486 1.9506 404.4088 404.9239 0.0799 -1.0000 -1.0000 4858088 1595123351.50 151.4309 60.0010 32.0000 1.9493 1.9513 404.4115 404.9271 0.0800 -1.0000 -1.0000 4858150 1595123351.60 151.4230 60.0010 32.0000 1.9491 1.9512 404.3401 404.8558 0.0800 -1.0000 -1.0000 4858213 1595123351.70 151.4230 60.0010 32.0000 1.9503 1.9524 404.3640 404.8796 0.0800 -1.0000 -1.0000 4858275 1595123351.80 151.4230 60.0010 32.0000 1.9496 1.9517 404.2377 404.7527 0.0800 -1.0000 -1.0000 4858354 1595123351.90 151.4230 60.0010 32.0000 1.9494 1.9514 404.3029 404.8189 0.0800 -1.0000 -1.0000 4858838 1595123352.00 151.4230 60.0010 32.0000 1.9500 1.9520 404.3495 404.8650 0.0800 -1.0000 -1.0000 4858900 1595123352.10 151.4230 60.0010 32.0000 1.9500 1.9521 404.3844 404.9001 0.0800 -1.0000 -1.0000 4858963 1595123352.20 151.4230 60.0010 32.0000 1.9496 1.9517 404.3555 404.8708 0.0800 -1.0000 -1.0000 4859025 1595123352.30 151.4230 60.0010 32.0000 1.9507 1.9528 404.2466 404.7616 0.0799 -1.0000 -1.0000 4859103 1595123352.40 151.4230 60.0010 32.0000 1.9508 1.9529 404.2762 404.7906 0.0799 -1.0000 -1.0000 4859322 1595123352.50 151.4230 60.0010 32.0000 1.9502 1.9522 404.2484 404.7638 0.0799 -1.0000 -1.0000 4859384 1595123352.60 151.4743 60.0010 32.0000 1.9494 1.9515 404.4129 404.9278 0.0799 -1.0000 -1.0000 4859463 1595123352.70 151.4775 60.0010 32.0000 1.9497 1.9518 404.4589 404.9746 0.0800 -1.0000 -1.0000 4859525 1595123352.80 151.4775 60.0010 32.0000 1.9493 1.9514 404.4315 404.9474 0.0800 -1.0000 -1.0000 4859588 1595123352.90 151.4775 60.0010 32.0000 1.9504 1.9524 404.3072 404.8227 0.0800 -1.0000 -1.0000 4859838 1595123353.00 151.4775 60.0010 32.0000 1.9503 1.9523 404.3264 404.8425 0.0801 -1.0000 -1.0000 4859900 1595123353.10 151.4788 60.0010 32.0000 1.9501 1.9521 404.4184 404.9328 0.0798 -1.0000 -1.0000 4859963 1595123353.20 151.4916 60.0010 32.0000 1.9502 1.9523 404.4300 404.9454 0.0800 -1.0000 -1.0000 4900025 1595123353.30 151.4599 60.0010 32.0000 1.9503 1.9523 404.3761 404.8911 0.0799 -1.0000 -1.0000 4900087 1595123353.40 151.4574 60.0010 32.0000 1.9506 1.9526 404.2287 404.7432 0.0798 -1.0000 -1.0000 4900322 1595123353.50 151.4574 60.0010 32.0000 1.9506 1.9526 404.2418 404.7562 0.0798 -1.0000 -1.0000 4900400 1595123353.60 151.4574 60.0010 32.0000 1.9504 1.9524 404.2064 404.7208 0.0798 -1.0000 -1.0000 4900463 1595123353.70 151.4274 60.0010 32.0000 1.9501 1.9521 404.3964 404.9116 0.0799 -1.0000 -1.0000 4900525 1595123353.80 151.4274 60.0010 32.0000 1.9511 1.9532 404.4453 404.9608 0.0800 -1.0000 -1.0000 4900587 1595123353.90 151.4274 60.0010 32.0000 1.9496 1.9517 404.5084 405.0247 0.0801 -1.0000 -1.0000 4900822 1595123354.00 151.4274 60.0010 32.0000 1.9501 1.9521 404.3443 404.8597 0.0800 -1.0000 -1.0000 4900900 1595123354.10 151.4274 60.0010 32.0000 1.9505 1.9526 404.1963 404.7120 0.0800 -1.0000 -1.0000 4900962 1595123354.20 151.4611 60.0010 32.0000 1.9505 1.9525 404.2594 404.7741 0.0799 -1.0000 -1.0000 4901025 1595123354.30 151.4637 60.0010 32.0000 1.9508 1.9528 404.4206 404.9356 0.0799 -1.0000 -1.0000 4901087 1595123354.40 151.4637 60.0010 32.0000 1.9497 1.9518 404.4600 404.9758 0.0801 -1.0000 -1.0000 4901150 1595123354.50 151.4637 60.0010 32.0000 1.9498 1.9519 404.4694 404.9849 0.0799 -1.0000 -1.0000 4901337 1595123354.60 151.4637 60.0010 32.0000 1.9501 1.9521 404.3419 404.8576 0.0800 -1.0000 -1.0000 4901400 1595123354.70 151.4639 60.0010 32.0000 1.9510 1.9531 404.2630 404.7781 0.0799 -1.0000 -1.0000 4901462 1595123354.80 151.4755 60.0008 32.0000 1.9504 1.9525 404.1940 404.7092 0.0800 -1.0000 -1.0000 4901525 1595123354.90 151.4755 60.0008 32.0000 1.9505 1.9526 404.3032 404.8190 0.0800 -1.0000 -1.0000 4901603 1595123355.00 151.4755 60.0008 32.0000 1.9500 1.9520 404.4429 404.9584 0.0800 -1.0000 -1.0000 4901853 1595123355.10 151.4755 60.0008 32.0000 1.9499 1.9520 404.4495 404.9651 0.0800 -1.0000 -1.0000 4901915 1595123355.20 151.4755 60.0008 32.0000 1.9507 1.9528 404.2443 404.7598 0.0800 -1.0000 -1.0000 4901993 1595123355.30 151.4463 60.0008 32.0000 1.9513 1.9534 404.2435 404.7596 0.0800 -1.0000 -1.0000 4902056 1595123355.40 151.4463 60.0008 32.0000 1.9508 1.9528 404.2355 404.7501 0.0798 -1.0000 -1.0000 4902118 1595123355.50 151.4463 60.0008 32.0000 1.9500 1.9520 404.3187 404.8318 0.0796 -1.0000 -1.0000 4902368 1595123355.60 151.4463 60.0008 32.0000 1.9496 1.9516 404.4171 404.9321 0.0799 -1.0000 -1.0000 4902431 1595123355.70 151.4463 60.0008 32.0000 1.9501 1.9521 404.2946 404.8094 0.0799 -1.0000 -1.0000 4902493 1595123355.80 151.4463 60.0008 32.0000 1.9503 1.9523 404.3013 404.8161 0.0799 -1.0000 -1.0000 4902571 1595123355.90 151.4463 60.0008 32.0000 1.9502 1.9523 404.2421 404.7580 0.0801 -1.0000 -1.0000 4902634 1595123356.00 151.4463 60.0008 32.0000 1.9508 1.9528 404.2223 404.7379 0.0800 -1.0000 -1.0000 4903274 1595123356.10 151.4463 60.0008 32.0000 1.9507 1.9527 404.3496 404.8640 0.0798 -1.0000 -1.0000 4903337 1595123356.20 151.4463 60.0008 32.0000 1.9505 1.9525 404.3991 404.9140 0.0798 -1.0000 -1.0000 4903399 1595123356.30 151.4463 60.0008 32.0000 1.9502 1.9522 404.3617 404.8766 0.0799 -1.0000 -1.0000 4903477 1595123356.40 151.5436 60.0008 32.0000 1.9504 1.9524 404.2762 404.7916 0.0800 -1.0000 -1.0000 4903540 1595123356.50 151.5436 60.0008 32.0000 1.9508 1.9529 404.1875 404.7018 0.0798 -1.0000 -1.0000 4903602 1595123356.60 151.5436 60.0008 32.0000 1.9507 1.9527 404.2453 404.7594 0.0798 -1.0000 -1.0000 4903680 1595123356.70 151.5172 60.0008 32.0000 1.9491 1.9512 404.3568 404.8719 0.0800 -1.0000 -1.0000 4903727 1595123356.80 151.5172 60.0008 32.0000 1.9497 1.9518 404.6006 405.1168 0.0800 -1.0000 -1.0000 4903790 1595123356.90 151.5172 60.0008 32.0000 1.9501 1.9522 404.4953 405.0114 0.0800 -1.0000 -1.0000 4903868 1595123357.00 151.5172 60.0008 32.0000 1.9508 1.9528 404.4469 404.9626 0.0800 -1.0000 -1.0000 4903993 1595123357.10 151.5172 60.0008 32.0000 1.9517 1.9537 404.2721 404.7881 0.0801 -1.0000 -1.0000 4904055 1595123357.20 151.5172 60.0008 32.0000 1.9506 1.9527 404.2155 404.7306 0.0799 -1.0000 -1.0000 4904134 1595123357.30 151.5172 60.0008 32.0000 1.9508 1.9529 404.2751 404.7897 0.0798 -1.0000 -1.0000 4904196 1595123357.40 151.5172 60.0008 32.0000 1.9505 1.9526 404.3140 404.8283 0.0798 -1.0000 -1.0000 4904258 1595123357.50 151.5647 60.0008 32.0000 1.9502 1.9522 404.4385 404.9539 0.0800 -1.0000 -1.0000 4904508 1595123357.60 151.5647 60.0008 32.0000 1.9506 1.9527 404.3705 404.8849 0.0797 -1.0000 -1.0000 4904571 1595123357.70 151.5647 60.0008 32.0000 1.9510 1.9530 404.2507 404.7648 0.0798 -1.0000 -1.0000 4904633 1595123357.80 151.5698 60.0008 32.0000 1.9511 1.9531 404.2025 404.7175 0.0799 -1.0000 -1.0000 4904696 1595123357.90 151.5218 60.0008 32.0000 1.9508 1.9528 404.3627 404.8774 0.0798 -1.0000 -1.0000 4904758 1595123358.00 151.5218 60.0008 32.0000 1.9499 1.9519 404.5334 405.0475 0.0797 -1.0000 -1.0000 4905008 1595123358.10 151.5218 60.0008 32.0000 1.9492 1.9512 404.4289 404.9434 0.0799 -1.0000 -1.0000 4905071 1595123358.20 151.5218 60.0008 32.0000 1.9506 1.9526 404.3005 404.8159 0.0800 -1.0000 -1.0000 4905133 1595123358.30 151.5218 60.0008 32.0000 1.9501 1.9522 404.2317 404.7470 0.0799 -1.0000 -1.0000 4905211 1595123358.40 151.5218 60.0008 32.0000 1.9510 1.9530 404.2513 404.7661 0.0799 -1.0000 -1.0000 4905274 1595123358.50 151.5238 60.0008 32.0000 1.9508 1.9528 404.2325 404.7464 0.0797 -1.0000 -1.0000 4905555 1595123358.60 151.5413 60.0008 32.0000 1.9495 1.9516 404.3409 404.8557 0.0799 -1.0000 -1.0000 4905617 1595123358.70 151.5413 60.0008 32.0000 1.9500 1.9520 404.3248 404.8398 0.0799 -1.0000 -1.0000 4905680 1595123358.80 151.5413 60.0008 32.0000 1.9507 1.9528 404.2839 404.7995 0.0801 -1.0000 -1.0000 4905742 1595123358.90 151.5413 60.0008 32.0000 1.9505 1.9525 404.2275 404.7428 0.0799 -1.0000 -1.0000 4905820 1595123359.00 151.5413 60.0008 32.0000 1.9505 1.9525 404.2928 404.8078 0.0799 -1.0000 -1.0000 4905883 1595123359.10 151.5028 60.0008 32.0000 1.9502 1.9523 404.3775 404.8927 0.0799 -1.0000 -1.0000 4905945 1595123359.20 151.5028 60.0008 32.0000 1.9500 1.9521 404.3554 404.8711 0.0799 -1.0000 -1.0000 4906024 1595123359.30 151.5028 60.0008 32.0000 1.9493 1.9514 404.4123 404.9266 0.0798 -1.0000 -1.0000 4906086 1595123359.40 151.5028 60.0008 32.0000 1.9494 1.9514 404.2815 404.7965 0.0799 -1.0000 -1.0000 4906148 1595123359.50 151.5028 60.0008 32.0000 1.9499 1.9519 404.2144 404.7299 0.0800 -1.0000 -1.0000 4906211 1595123359.60 151.5028 60.0008 32.0000 1.9505 1.9525 404.1931 404.7074 0.0798 -1.0000 -1.0000 4906336 1595123359.70 151.5028 60.0008 32.0000 1.9504 1.9525 404.2814 404.7960 0.0799 -1.0000 -1.0000 4906398 1595123359.80 151.5028 60.0008 32.0000 1.9494 1.9514 404.3705 404.8850 0.0798 -1.0000 -1.0000 4906476 1595123359.90 151.5028 60.0008 32.0000 1.9501 1.9521 404.3166 404.8323 0.0800 -1.0000 -1.0000 4906539 1595123360.00 151.5028 60.0008 32.0000 1.9495 1.9516 404.2281 404.7435 0.0800 -1.0000 -1.0000 4906617 1595123360.10 151.5253 60.0003 32.0000 1.9500 1.9520 404.1529 404.6671 0.0798 -1.0000 -1.0000 4906852 1595123360.20 151.5186 60.0003 32.0000 1.9504 1.9524 404.2576 404.7740 0.0801 -1.0000 -1.0000 4906914 1595123360.30 151.5186 60.0003 32.0000 1.9500 1.9521 404.3055 404.8206 0.0799 -1.0000 -1.0000 4906976 1595123360.40 151.5186 60.0003 32.0000 1.9494 1.9515 404.3293 404.8446 0.0800 -1.0000 -1.0000 4907039 1595123360.50 151.5186 60.0003 32.0000 1.9495 1.9516 404.3192 404.8346 0.0799 -1.0000 -1.0000 4907101 1595123360.60 151.5186 60.0003 32.0000 1.9500 1.9520 404.3067 404.8220 0.0800 -1.0000 -1.0000 4907367 1595123360.70 151.5266 60.0003 32.0000 1.9505 1.9525 404.1491 404.6640 0.0799 -1.0000 -1.0000 4907429 1595123360.80 151.5266 60.0003 32.0000 1.9502 1.9522 404.1386 404.6544 0.0800 -1.0000 -1.0000 4907492 1595123360.90 151.5266 60.0003 32.0000 1.9493 1.9514 404.3699 404.8855 0.0800 -1.0000 -1.0000 4907570 1595123361.00 151.5266 60.0003 32.0000 1.9493 1.9514 404.3302 404.8456 0.0799 -1.0000 -1.0000 4907633 1595123361.10 151.4921 60.0003 32.0000 1.9498 1.9519 404.3606 404.8748 0.0798 -1.0000 -1.0000 4907867 1595123361.20 151.4870 60.0003 32.0000 1.9500 1.9520 404.2260 404.7409 0.0799 -1.0000 -1.0000 4907930 1595123361.30 151.5031 60.0003 32.0000 1.9505 1.9526 404.1310 404.6460 0.0799 -1.0000 -1.0000 4907992 1595123361.40 151.5031 60.0003 32.0000 1.9501 1.9522 404.1485 404.6633 0.0799 -1.0000 -1.0000 4908054 1595123361.50 151.5031 60.0003 32.0000 1.9506 1.9526 404.2127 404.7275 0.0799 -1.0000 -1.0000 4908133 1595123361.60 151.5031 60.0003 32.0000 1.9490 1.9510 404.3560 404.8701 0.0797 -1.0000 -1.0000 4908367 1595123361.70 151.5031 60.0003 32.0000 1.9496 1.9517 404.3606 404.8765 0.0800 -1.0000 -1.0000 4908429 1595123361.80 151.5006 60.0003 32.0000 1.9501 1.9521 404.4173 404.9326 0.0800 -1.0000 -1.0000 4908492 1595123361.90 151.5006 60.0003 32.0000 1.9501 1.9522 404.2860 404.8014 0.0799 -1.0000 -1.0000 4908570 1595123362.00 151.5006 60.0003 32.0000 1.9508 1.9528 404.3375 404.8527 0.0800 -1.0000 -1.0000 4908648 1595123362.10 151.5006 60.0003 32.0000 1.9505 1.9525 404.3591 404.8754 0.0800 -1.0000 -1.0000 4908851 1595123362.20 151.5006 60.0003 32.0000 1.9498 1.9518 404.4280 404.9428 0.0799 -1.0000 -1.0000 4908914 1595123362.30 151.5035 60.0003 32.0000 1.9498 1.9519 404.3614 404.8760 0.0799 -1.0000 -1.0000 4908992 1595123362.40 151.5160 60.0003 32.0000 1.9509 1.9529 404.1683 404.6841 0.0800 -1.0000 -1.0000 4909054 1595123362.50 151.5160 60.0003 32.0000 1.9504 1.9524 404.2450 404.7599 0.0799 -1.0000 -1.0000 4909117 1595123362.60 151.5160 60.0003 32.0000 1.9507 1.9527 404.2084 404.7231 0.0799 -1.0000 -1.0000 4909366 1595123362.70 151.5160 60.0003 32.0000 1.9498 1.9518 404.2570 404.7725 0.0799 -1.0000 -1.0000 4909429 1595123362.80 151.5160 60.0003 32.0000 1.9496 1.9516 404.2924 404.8070 0.0798 -1.0000 -1.0000 4909492 1595123362.90 151.5160 60.0003 32.0000 1.9493 1.9514 404.3303 404.8448 0.0798 -1.0000 -1.0000 4909554 1595123363.00 151.5160 60.0003 32.0000 1.9502 1.9522 404.4392 404.9544 0.0799 -1.0000 -1.0000 4909617 1595123363.10 151.5160 60.0003 32.0000 1.9506 1.9526 404.3614 404.8768 0.0800 -1.0000 -1.0000 4909679 1595123363.20 151.5160 60.0003 32.0000 1.9517 1.9537 404.2194 404.7338 0.0798 -1.0000 -1.0000 4909866 1595123363.30 151.5160 60.0003 32.0000 1.9508 1.9529 404.3033 404.8176 0.0798 -1.0000 -1.0000 4909929 1595123363.40 151.4935 60.0003 32.0000 1.9500 1.9520 404.3752 404.8901 0.0799 -1.0000 -1.0000 4909991 1595123363.50 151.4818 60.0003 32.0000 1.9498 1.9519 404.4446 404.9597 0.0799 -1.0000 -1.0000 4910069 1595123363.60 151.4818 60.0003 32.0000 1.9497 1.9517 404.4655 404.9811 0.0800 -1.0000 -1.0000 4910132 1595123363.70 151.4844 60.0003 32.0000 1.9503 1.9523 404.4013 404.9167 0.0800 -1.0000 -1.0000 4910616 1595123363.80 151.5058 60.0003 32.0000 1.9508 1.9529 404.4008 404.9153 0.0799 -1.0000 -1.0000 4910679 1595123363.90 151.5058 60.0003 32.0000 1.9507 1.9527 404.1844 404.6999 0.0800 -1.0000 -1.0000 4910741 1595123364.00 151.5058 60.0003 32.0000 1.9509 1.9530 404.2093 404.7236 0.0798 -1.0000 -1.0000 4910819 1595123364.10 151.4887 60.0003 32.0000 1.9509 1.9530 404.3824 404.8968 0.0798 -1.0000 -1.0000 4910882 1595123364.20 151.5269 60.0003 32.0000 1.9512 1.9532 404.3237 404.8381 0.0798 -1.0000 -1.0000 4911069 1595123364.30 151.5269 60.0003 32.0000 1.9505 1.9526 404.3399 404.8549 0.0800 -1.0000 -1.0000 4911132 1595123364.40 151.5269 60.0003 32.0000 1.9508 1.9528 404.2855 404.8001 0.0798 -1.0000 -1.0000 4911194 1595123364.50 151.5269 60.0003 32.0000 1.9509 1.9530 404.1882 404.7028 0.0799 -1.0000 -1.0000 4911257 1595123364.60 151.5269 60.0003 32.0000 1.9499 1.9519 404.2852 404.8009 0.0800 -1.0000 -1.0000 4911335 1595123364.70 151.5269 60.0003 32.0000 1.9501 1.9522 404.4124 404.9272 0.0798 -1.0000 -1.0000 4911616 1595123364.80 151.5269 60.0003 32.0000 1.9503 1.9523 404.3418 404.8568 0.0799 -1.0000 -1.0000 4911678 1595123364.90 151.5087 60.0003 32.0000 1.9506 1.9527 404.4066 404.9227 0.0801 -1.0000 -1.0000 4911741 1595123365.00 151.5095 60.0003 32.0000 1.9502 1.9523 404.2906 404.8055 0.0798 -1.0000 -1.0000 4911804 1595123365.10 151.4915 60.0001 32.0000 1.9509 1.9530 404.1906 404.7051 0.0799 -1.0000 -1.0000 4911866 1595123365.20 151.4915 60.0001 32.0000 1.9500 1.9520 404.2006 404.7156 0.0799 -1.0000 -1.0000 4912522 1595123365.30 151.4915 60.0001 32.0000 1.9494 1.9514 404.2495 404.7637 0.0798 -1.0000 -1.0000 4912584 1595123365.40 151.4915 60.0001 32.0000 1.9501 1.9521 404.3442 404.8599 0.0800 -1.0000 -1.0000 4912647 1595123365.50 151.4915 60.0001 32.0000 1.9504 1.9524 404.2837 404.7985 0.0799 -1.0000 -1.0000 4912725 1595123365.60 151.5499 60.0001 32.0000 1.9510 1.9530 404.2251 404.7403 0.0800 -1.0000 -1.0000 4912788 1595123365.70 151.5499 60.0001 32.0000 1.9508 1.9529 404.2090 404.7246 0.0800 -1.0000 -1.0000 4912850 1595123365.80 151.5499 60.0001 32.0000 1.9502 1.9522 404.3527 404.8673 0.0799 -1.0000 -1.0000 4913006 1595123365.90 151.5499 60.0001 32.0000 1.9495 1.9516 404.3439 404.8586 0.0798 -1.0000 -1.0000 4913069 1595123366.00 151.5499 60.0001 32.0000 1.9497 1.9517 404.3508 404.8654 0.0798 -1.0000 -1.0000 4913131 1595123366.10 151.5326 60.0001 32.0000 1.9503 1.9524 404.4265 404.9415 0.0799 -1.0000 -1.0000 4913194 1595123366.20 151.5265 60.0001 32.0000 1.9508 1.9529 404.2423 404.7570 0.0798 -1.0000 -1.0000 4913256 1595123366.30 151.5265 60.0001 32.0000 1.9508 1.9529 404.2443 404.7596 0.0799 -1.0000 -1.0000 4913334 1595123366.40 151.5265 60.0001 32.0000 1.9512 1.9533 404.2304 404.7449 0.0799 -1.0000 -1.0000 4913397 1595123366.50 151.5265 60.0001 32.0000 1.9510 1.9530 404.2922 404.8070 0.0799 -1.0000 -1.0000 4913459 1595123366.60 151.5265 60.0001 32.0000 1.9499 1.9519 404.3641 404.8798 0.0800 -1.0000 -1.0000 4913537 1595123366.70 151.5265 60.0001 32.0000 1.9497 1.9517 404.3514 404.8659 0.0799 -1.0000 -1.0000 4913600 1595123366.80 151.5265 60.0001 32.0000 1.9501 1.9521 404.3106 404.8260 0.0800 -1.0000 -1.0000 4913725 1595123366.90 151.5050 60.0001 32.0000 1.9504 1.9524 404.1489 404.6636 0.0799 -1.0000 -1.0000 4913803 1595123367.00 151.5050 60.0001 32.0000 1.9507 1.9527 404.1232 404.6381 0.0799 -1.0000 -1.0000 4913865 1595123367.10 151.5050 60.0001 32.0000 1.9499 1.9520 404.1835 404.6991 0.0800 -1.0000 -1.0000 4913928 1595123367.20 151.5050 60.0001 32.0000 1.9495 1.9516 404.1444 404.6592 0.0799 -1.0000 -1.0000 4914006 1595123367.30 151.5046 60.0001 32.0000 1.9492 1.9513 404.4023 404.9175 0.0800 -1.0000 -1.0000 4914428 1595123367.40 151.5046 60.0001 32.0000 1.9496 1.9517 404.3989 404.9140 0.0799 -1.0000 -1.0000 4914490 1595123367.50 151.5046 60.0001 32.0000 1.9497 1.9518 404.3166 404.8316 0.0799 -1.0000 -1.0000 4914568 1595123367.60 151.5046 60.0001 32.0000 1.9495 1.9516 404.2772 404.7924 0.0800 -1.0000 -1.0000 4914631 1595123367.70 151.5046 60.0001 32.0000 1.9503 1.9523 404.2214 404.7359 0.0797 -1.0000 -1.0000 4914694 1595123367.80 151.5046 60.0001 32.0000 1.9503 1.9523 404.3330 404.8489 0.0799 -1.0000 -1.0000 4914990 1595123367.90 151.5046 60.0001 32.0000 1.9498 1.9518 404.2889 404.8028 0.0798 -1.0000 -1.0000 4915053 1595123368.00 151.5061 60.0001 32.0000 1.9494 1.9515 404.3461 404.8613 0.0800 -1.0000 -1.0000 4915131 1595123368.10 151.5061 60.0001 32.0000 1.9496 1.9516 404.3154 404.8307 0.0799 -1.0000 -1.0000 4915193 1595123368.20 151.5061 60.0001 32.0000 1.9489 1.9509 404.1977 404.7128 0.0799 -1.0000 -1.0000 4915271 1595123368.30 151.5061 60.0001 32.0000 1.9502 1.9522 404.3058 404.8204 0.0799 -1.0000 -1.0000 4915490 1595123368.40 151.5061 60.0001 32.0000 1.9504 1.9524 404.1442 404.6598 0.0800 -1.0000 -1.0000 4915553 1595123368.50 151.5061 60.0001 32.0000 1.9499 1.9520 404.1909 404.7061 0.0800 -1.0000 -1.0000 4915615 1595123368.60 151.5061 60.0001 32.0000 1.9504 1.9524 404.1520 404.6659 0.0798 -1.0000 -1.0000 4915677 1595123368.70 151.5060 60.0001 32.0000 1.9495 1.9515 404.2275 404.7421 0.0799 -1.0000 -1.0000 4915740 1595123368.80 151.5209 60.0001 32.0000 1.9496 1.9516 404.3422 404.8576 0.0800 -1.0000 -1.0000 4915974 1595123368.90 151.5634 60.0001 32.0000 1.9502 1.9523 404.2093 404.7242 0.0799 -1.0000 -1.0000 4916053 1595123369.00 151.5634 60.0001 32.0000 1.9505 1.9525 404.1836 404.6977 0.0798 -1.0000 -1.0000 4916115 1595123369.10 151.5634 60.0001 32.0000 1.9503 1.9523 404.2737 404.7879 0.0798 -1.0000 -1.0000 4916177 1595123369.20 151.5634 60.0001 32.0000 1.9499 1.9519 404.4255 404.9406 0.0799 -1.0000 -1.0000 4916255 1595123369.30 151.5634 60.0001 32.0000 1.9497 1.9517 404.4101 404.9258 0.0800 -1.0000 -1.0000 4916318 1595123369.40 151.5233 60.0001 32.0000 1.9494 1.9514 404.4121 404.9278 0.0800 -1.0000 -1.0000 4916490 1595123369.50 151.5233 60.0001 32.0000 1.9494 1.9514 404.2867 404.8018 0.0799 -1.0000 -1.0000 4916568 1595123369.60 151.5233 60.0001 32.0000 1.9504 1.9524 404.2515 404.7666 0.0799 -1.0000 -1.0000 4916631 1595123369.70 151.5233 60.0001 32.0000 1.9496 1.9516 404.2290 404.7443 0.0800 -1.0000 -1.0000 4916693 1595123369.80 151.5233 60.0001 32.0000 1.9500 1.9521 404.2018 404.7167 0.0799 -1.0000 -1.0000 4916771 1595123369.90 151.5233 60.0001 32.0000 1.9500 1.9521 404.3087 404.8239 0.0800 -1.0000 -1.0000 4917005 1595123370.00 151.4695 60.0002 32.0000 1.9493 1.9514 404.4192 404.9348 0.0800 -1.0000 -1.0000 4917083 1595123370.10 151.4695 60.0002 32.0000 1.9501 1.9521 404.3773 404.8926 0.0800 -1.0000 -1.0000 4917146 1595123370.20 151.4695 60.0002 32.0000 1.9506 1.9526 404.2104 404.7265 0.0800 -1.0000 -1.0000 4917208 1595123370.30 151.4695 60.0002 32.0000 1.9501 1.9522 404.1215 404.6364 0.0799 -1.0000 -1.0000 4917271 1595123370.40 151.4695 60.0002 32.0000 1.9501 1.9521 404.2484 404.7633 0.0799 -1.0000 -1.0000 4917349 1595123370.50 151.4956 60.0002 32.0000 1.9497 1.9517 404.2484 404.7631 0.0799 -1.0000 -1.0000 4917412 1595123370.60 151.4956 60.0002 32.0000 1.9496 1.9517 404.3491 404.8643 0.0799 -1.0000 -1.0000 4917474 1595123370.70 151.4956 60.0002 32.0000 1.9503 1.9523 404.4551 404.9712 0.0801 -1.0000 -1.0000 4917537 1595123370.80 151.4956 60.0002 32.0000 1.9499 1.9519 404.4191 404.9350 0.0800 -1.0000 -1.0000 4917599 1595123370.90 151.4956 60.0002 32.0000 1.9506 1.9527 404.3245 404.8406 0.0801 -1.0000 -1.0000 4917677 1595123371.00 151.4956 60.0002 32.0000 1.9504 1.9525 404.3613 404.8767 0.0799 -1.0000 -1.0000 4917740 1595123371.10 151.4956 60.0002 32.0000 1.9496 1.9516 404.4457 404.9615 0.0800 -1.0000 -1.0000 4917802 1595123371.20 151.4693 60.0002 32.0000 1.9501 1.9521 404.4975 405.0136 0.0800 -1.0000 -1.0000 4917864 1595123371.30 151.4693 60.0002 32.0000 1.9508 1.9529 404.3393 404.8550 0.0800 -1.0000 -1.0000 4917927 1595123371.40 151.4693 60.0002 32.0000 1.9510 1.9531 404.2345 404.7490 0.0798 -1.0000 -1.0000 4918724 1595123371.50 151.4632 60.0002 32.0000 1.9506 1.9526 404.2327 404.7478 0.0800 -1.0000 -1.0000 4918786 1595123371.60 151.4393 60.0002 32.0000 1.9500 1.9521 404.2882 404.8026 0.0797 -1.0000 -1.0000 4918849 1595123371.70 151.4393 60.0002 32.0000 1.9497 1.9518 404.2840 404.7992 0.0800 -1.0000 -1.0000 4918927 1595123371.80 151.4393 60.0002 32.0000 1.9496 1.9516 404.3730 404.8888 0.0800 -1.0000 -1.0000 4919005 1595123371.90 151.4393 60.0002 32.0000 1.9506 1.9527 404.4455 404.9613 0.0800 -1.0000 -1.0000 4919067 1595123372.00 151.4393 60.0002 32.0000 1.9504 1.9524 404.4222 404.9382 0.0800 -1.0000 -1.0000 4919145 1595123372.10 151.4510 60.0002 32.0000 1.9507 1.9527 404.2963 404.8120 0.0801 -1.0000 -1.0000 4919208 1595123372.20 151.4510 60.0002 32.0000 1.9502 1.9523 404.3158 404.8319 0.0801 -1.0000 -1.0000 4919270 1595123372.30 151.4510 60.0002 32.0000 1.9503 1.9524 404.4500 404.9668 0.0801 -1.0000 -1.0000 4919333 1595123372.40 151.4510 60.0002 32.0000 1.9502 1.9522 404.3622 404.8778 0.0799 -1.0000 -1.0000 4919396 1595123372.50 151.4510 60.0002 32.0000 1.9499 1.9520 404.3856 404.9013 0.0801 -1.0000 -1.0000 4919458 1595123372.60 151.4887 60.0002 32.0000 1.9499 1.9520 404.2949 404.8103 0.0800 -1.0000 -1.0000 4919536 1595123372.70 151.4933 60.0002 32.0000 1.9503 1.9523 404.2795 404.7949 0.0799 -1.0000 -1.0000 4919598 1595123372.80 151.4933 60.0002 32.0000 1.9507 1.9528 404.2335 404.7487 0.0800 -1.0000 -1.0000 4919661 1595123372.90 151.4933 60.0002 32.0000 1.9507 1.9527 404.3102 404.8258 0.0800 -1.0000 -1.0000 4919739 1595123373.00 151.4933 60.0002 32.0000 1.9505 1.9525 404.3549 404.8703 0.0801 -1.0000 -1.0000 4919833 1595123373.10 151.4933 60.0002 32.0000 1.9501 1.9521 404.4186 404.9335 0.0798 -1.0000 -1.0000 4919895 1595123373.20 151.4933 60.0002 32.0000 1.9498 1.9518 404.3389 404.8538 0.0798 -1.0000 -1.0000 4919958 1595123373.30 151.4933 60.0002 32.0000 1.9502 1.9522 404.2159 404.7303 0.0800 -1.0000 -1.0000 4920036 1595123373.40 151.4933 60.0002 32.0000 1.9503 1.9524 404.2672 404.7824 0.0799 -1.0000 -1.0000 4920098 1595123373.50 151.4933 60.0002 32.0000 1.9497 1.9517 404.2168 404.7313 0.0798 -1.0000 -1.0000 4920379 1595123373.60 151.4933 60.0002 32.0000 1.9493 1.9513 404.3834 404.8981 0.0799 -1.0000 -1.0000 4920442 1595123373.70 151.4470 60.0002 32.0000 1.9498 1.9519 404.4081 404.9239 0.0800 -1.0000 -1.0000 4920505 1595123373.80 151.4470 60.0002 32.0000 1.9506 1.9527 404.3352 404.8515 0.0801 -1.0000 -1.0000 4920583 1595123373.90 151.4470 60.0002 32.0000 1.9502 1.9522 404.3076 404.8227 0.0799 -1.0000 -1.0000 4920645 1595123374.00 151.4470 60.0002 32.0000 1.9488 1.9509 404.2697 404.7846 0.0799 -1.0000 -1.0000 4920895 1595123374.10 151.4470 60.0002 32.0000 1.9498 1.9519 404.3278 404.8425 0.0799 -1.0000 -1.0000 4920957 1595123374.20 151.4470 60.0002 32.0000 1.9493 1.9513 404.3872 404.9037 0.0801 -1.0000 -1.0000 4921020 1595123374.30 151.5198 60.0002 32.0000 1.9491 1.9511 404.4793 404.9948 0.0799 -1.0000 -1.0000 4921082 1595123374.40 151.5198 60.0002 32.0000 1.9504 1.9525 404.3216 404.8364 0.0799 -1.0000 -1.0000 4921145 1595123374.50 151.5198 60.0002 32.0000 1.9509 1.9529 404.2525 404.7677 0.0799 -1.0000 -1.0000 4921582 1595123374.60 151.5198 60.0002 32.0000 1.9498 1.9518 404.2967 404.8112 0.0799 -1.0000 -1.0000 4921645 1595123374.70 151.5198 60.0002 32.0000 1.9502 1.9523 404.3833 404.8990 0.0799 -1.0000 -1.0000 4921707 1595123374.80 151.4811 60.0005 32.0000 1.9502 1.9523 404.4092 404.9256 0.0801 -1.0000 -1.0000 4921770 1595123374.90 151.4811 60.0005 32.0000 1.9505 1.9525 404.3576 404.8726 0.0799 -1.0000 -1.0000 4921848 1595123375.00 151.4811 60.0005 32.0000 1.9502 1.9523 404.3548 404.8694 0.0798 -1.0000 -1.0000 4921911 1595123375.10 151.4811 60.0005 32.0000 1.9505 1.9526 404.2860 404.8004 0.0799 -1.0000 -1.0000 4922082 1595123375.20 151.4811 60.0005 32.0000 1.9508 1.9528 404.2565 404.7715 0.0799 -1.0000 -1.0000 4922161 1595123375.30 151.5109 60.0005 32.0000 1.9492 1.9513 404.3903 404.9056 0.0800 -1.0000 -1.0000 4922223 1595123375.40 151.5575 60.0005 32.0000 1.9497 1.9517 404.4496 404.9646 0.0799 -1.0000 -1.0000 4922285 1595123375.50 151.5575 60.0005 32.0000 1.9500 1.9520 404.4596 404.9754 0.0800 -1.0000 -1.0000 4922363 1595123375.60 151.5575 60.0005 32.0000 1.9505 1.9525 404.2454 404.7606 0.0800 -1.0000 -1.0000 4922770 1595123375.70 151.5575 60.0005 32.0000 1.9499 1.9519 404.2286 404.7431 0.0798 -1.0000 -1.0000 4922832 1595123375.80 151.5575 60.0005 32.0000 1.9499 1.9519 404.3194 404.8356 0.0801 -1.0000 -1.0000 4922910 1595123375.90 151.5342 60.0005 32.0000 1.9490 1.9510 404.4057 404.9214 0.0800 -1.0000 -1.0000 4922973 1595123376.00 151.5342 60.0005 32.0000 1.9501 1.9521 404.3718 404.8876 0.0800 -1.0000 -1.0000 4923035 1595123376.10 151.5342 60.0005 32.0000 1.9502 1.9523 404.2395 404.7556 0.0800 -1.0000 -1.0000 4923098 1595123376.20 151.5342 60.0005 32.0000 1.9503 1.9524 404.1866 404.7016 0.0799 -1.0000 -1.0000 4923160 1595123376.30 151.5342 60.0005 32.0000 1.9498 1.9518 404.2547 404.7693 0.0798 -1.0000 -1.0000 4923238 1595123376.40 151.5420 60.0005 32.0000 1.9495 1.9516 404.3927 404.9075 0.0799 -1.0000 -1.0000 4923301 1595123376.50 151.5457 60.0005 32.0000 1.9494 1.9514 404.3922 404.9076 0.0800 -1.0000 -1.0000 4923363 1595123376.60 151.5457 60.0005 32.0000 1.9500 1.9521 404.3643 404.8797 0.0800 -1.0000 -1.0000 4923504 1595123376.70 151.5457 60.0005 32.0000 1.9501 1.9521 404.2791 404.7948 0.0800 -1.0000 -1.0000 4923566 1595123376.80 151.5457 60.0005 32.0000 1.9496 1.9517 404.4150 404.9300 0.0799 -1.0000 -1.0000 4923629 1595123376.90 151.5457 60.0005 32.0000 1.9492 1.9512 404.3864 404.9015 0.0800 -1.0000 -1.0000 4923707 1595123377.00 151.5252 60.0005 32.0000 1.9503 1.9524 404.4046 404.9198 0.0799 -1.0000 -1.0000 4923769 1595123377.10 151.5252 60.0005 32.0000 1.9506 1.9527 404.2349 404.7513 0.0801 -1.0000 -1.0000 4924097 1595123377.20 151.5252 60.0005 32.0000 1.9504 1.9524 404.2501 404.7649 0.0799 -1.0000 -1.0000 4924175 1595123377.30 151.5252 60.0005 32.0000 1.9504 1.9524 404.2333 404.7476 0.0797 -1.0000 -1.0000 4924238 1595123377.40 151.5252 60.0005 32.0000 1.9498 1.9519 404.1650 404.6799 0.0799 -1.0000 -1.0000 4924285 1595123377.50 151.5533 60.0005 32.0000 1.9495 1.9515 404.3621 404.8771 0.0799 -1.0000 -1.0000 4924363 1595123377.60 151.5606 60.0005 32.0000 1.9501 1.9521 404.4077 404.9227 0.0798 -1.0000 -1.0000 4925269 1595123377.70 151.5606 60.0005 32.0000 1.9502 1.9522 404.4003 404.9154 0.0799 -1.0000 -1.0000 4925332 1595123377.80 151.5606 60.0005 32.0000 1.9500 1.9521 404.2810 404.7961 0.0799 -1.0000 -1.0000 4925410 1595123377.90 151.5606 60.0005 32.0000 1.9493 1.9514 404.3114 404.8261 0.0798 -1.0000 -1.0000 4925504 1595123378.00 151.5606 60.0005 32.0000 1.9499 1.9519 404.3625 404.8778 0.0800 -1.0000 -1.0000 4925581 1595123378.10 151.5339 60.0005 32.0000 1.9499 1.9520 404.3997 404.9159 0.0800 -1.0000 -1.0000 4925644 1595123378.20 151.5339 60.0005 32.0000 1.9503 1.9524 404.3732 404.8883 0.0799 -1.0000 -1.0000 4925706 1595123378.30 151.5339 60.0005 32.0000 1.9505 1.9525 404.2718 404.7870 0.0800 -1.0000 -1.0000 4925769 1595123378.40 151.5339 60.0005 32.0000 1.9503 1.9523 404.2277 404.7421 0.0799 -1.0000 -1.0000 4925832 1595123378.50 151.5339 60.0005 32.0000 1.9507 1.9527 404.2513 404.7666 0.0799 -1.0000 -1.0000 4925910 1595123378.60 151.5138 60.0005 32.0000 1.9496 1.9516 404.2850 404.8006 0.0800 -1.0000 -1.0000 4925972 1595123378.70 151.5091 60.0005 32.0000 1.9489 1.9509 404.3957 404.9117 0.0800 -1.0000 -1.0000 4926035 1595123378.80 151.5091 60.0005 32.0000 1.9498 1.9519 404.3212 404.8371 0.0801 -1.0000 -1.0000 4926097 1595123378.90 151.5091 60.0005 32.0000 1.9503 1.9524 404.2779 404.7928 0.0799 -1.0000 -1.0000 4926175 1595123379.00 151.5091 60.0005 32.0000 1.9509 1.9529 404.2436 404.7586 0.0799 -1.0000 -1.0000 4926253 1595123379.10 151.5091 60.0005 32.0000 1.9498 1.9519 404.3708 404.8865 0.0800 -1.0000 -1.0000 4926316 1595123379.20 151.5085 60.0001 32.0000 1.9507 1.9527 404.3693 404.8849 0.0799 -1.0000 -1.0000 4926425 1595123379.30 151.5085 60.0001 32.0000 1.9504 1.9524 404.4050 404.9218 0.0801 -1.0000 -1.0000 4926488 1595123379.40 151.5085 60.0001 32.0000 1.9498 1.9518 404.2508 404.7659 0.0800 -1.0000 -1.0000 4926535 1595123379.50 151.5085 60.0001 32.0000 1.9505 1.9525 404.2467 404.7615 0.0798 -1.0000 -1.0000 4926613 1595123379.60 151.5085 60.0001 32.0000 1.9507 1.9527 404.1796 404.6947 0.0800 -1.0000 -1.0000 4926675 1595123379.70 151.5085 60.0001 32.0000 1.9502 1.9523 404.2222 404.7376 0.0800 -1.0000 -1.0000 4926738 1595123379.80 151.5085 60.0001 32.0000 1.9498 1.9519 404.3290 404.8448 0.0801 -1.0000 -1.0000 4926816 1595123379.90 151.5085 60.0001 32.0000 1.9497 1.9518 404.3146 404.8301 0.0800 -1.0000 -1.0000 4926878 1595123380.00 151.5085 60.0001 32.0000 1.9500 1.9521 404.4649 404.9800 0.0799 -1.0000 -1.0000 4926941 1595123380.10 151.5085 60.0001 32.0000 1.9501 1.9521 404.2649 404.7795 0.0798 -1.0000 -1.0000 4927019 1595123380.20 151.5085 60.0001 32.0000 1.9507 1.9528 404.2831 404.7979 0.0799 -1.0000 -1.0000 4927065 1595123380.30 151.4505 60.0001 32.0000 1.9497 1.9517 404.1609 404.6761 0.0799 -1.0000 -1.0000 4927144 1595123380.40 151.4505 60.0001 32.0000 1.9503 1.9523 404.2951 404.8097 0.0799 -1.0000 -1.0000 4927206 1595123380.50 151.4505 60.0001 32.0000 1.9497 1.9517 404.3470 404.8627 0.0800 -1.0000 -1.0000 4927268 1595123380.60 151.4505 60.0001 32.0000 1.9501 1.9522 404.3832 404.8977 0.0799 -1.0000 -1.0000 4927347 1595123380.70 151.4505 60.0001 32.0000 1.9500 1.9520 404.2627 404.7791 0.0802 -1.0000 -1.0000 4927409 1595123380.80 151.4363 60.0001 32.0000 1.9500 1.9521 404.2299 404.7441 0.0798 -1.0000 -1.0000 4927472 1595123380.90 151.4361 60.0001 32.0000 1.9502 1.9522 404.1115 404.6262 0.0799 -1.0000 -1.0000 4927550 1595123381.00 151.4361 60.0001 32.0000 1.9497 1.9518 404.2572 404.7726 0.0800 -1.0000 -1.0000 4927612 1595123381.10 151.4361 60.0001 32.0000 1.9493 1.9513 404.3235 404.8394 0.0800 -1.0000 -1.0000 4927675 1595123381.20 151.4361 60.0001 32.0000 1.9499 1.9519 404.2692 404.7842 0.0800 -1.0000 -1.0000 4928112 1595123381.30 151.4363 60.0001 32.0000 1.9503 1.9523 404.2430 404.7586 0.0800 -1.0000 -1.0000 4928174 1595123381.40 151.4420 60.0001 32.0000 1.9502 1.9522 404.1139 404.6295 0.0800 -1.0000 -1.0000 4928237 1595123381.50 151.4420 60.0001 32.0000 1.9508 1.9528 404.2201 404.7353 0.0799 -1.0000 -1.0000 4928315 1595123381.60 151.4420 60.0001 32.0000 1.9500 1.9521 404.2760 404.7912 0.0800 -1.0000 -1.0000 4928362 1595123381.70 151.4420 60.0001 32.0000 1.9492 1.9512 404.4086 404.9229 0.0798 -1.0000 -1.0000 4928597 1595123381.80 151.4420 60.0001 32.0000 1.9495 1.9515 404.3274 404.8433 0.0799 -1.0000 -1.0000 4928674 1595123381.90 151.4301 60.0001 32.0000 1.9493 1.9513 404.3458 404.8606 0.0799 -1.0000 -1.0000 4928737 1595123382.00 151.4301 60.0001 32.0000 1.9497 1.9518 404.2242 404.7390 0.0799 -1.0000 -1.0000 4928815 1595123382.10 151.4301 60.0001 32.0000 1.9497 1.9517 404.2568 404.7722 0.0800 -1.0000 -1.0000 4928877 1595123382.20 151.4301 60.0001 32.0000 1.9505 1.9525 404.1735 404.6887 0.0799 -1.0000 -1.0000 4929284 1595123382.30 151.4301 60.0001 32.0000 1.9505 1.9525 404.3415 404.8575 0.0800 -1.0000 -1.0000 4929346 1595123382.40 151.4448 60.0001 32.0000 1.9502 1.9522 404.4408 404.9561 0.0800 -1.0000 -1.0000 4929409 1595123382.50 151.4616 60.0001 32.0000 1.9499 1.9519 404.3509 404.8665 0.0800 -1.0000 -1.0000 4929471 1595123382.60 151.4616 60.0001 32.0000 1.9504 1.9525 404.1903 404.7061 0.0800 -1.0000 -1.0000 4929549 1595123382.70 151.4616 60.0001 32.0000 1.9510 1.9531 404.1233 404.6385 0.0800 -1.0000 -1.0000 4929612 1595123382.80 151.4616 60.0001 32.0000 1.9501 1.9522 404.2393 404.7549 0.0800 -1.0000 -1.0000 4929674 1595123382.90 151.4616 60.0001 32.0000 1.9500 1.9520 404.3030 404.8175 0.0799 -1.0000 -1.0000 4929752 1595123383.00 151.4510 60.0001 32.0000 1.9496 1.9516 404.3841 404.8994 0.0798 -1.0000 -1.0000 4929815 1595123383.10 151.4510 60.0001 32.0000 1.9500 1.9520 404.4226 404.9375 0.0799 -1.0000 -1.0000 4929877 1595123383.20 151.4510 60.0001 32.0000 1.9505 1.9526 404.2790 404.7943 0.0800 -1.0000 -1.0000 4930112 1595123383.30 151.4510 60.0001 32.0000 1.9509 1.9530 404.1230 404.6382 0.0800 -1.0000 -1.0000 4930174 1595123383.40 151.4510 60.0001 32.0000 1.9504 1.9525 404.1822 404.6974 0.0799 -1.0000 -1.0000 4930237 1595123383.50 151.4533 60.0001 32.0000 1.9501 1.9521 404.3722 404.8872 0.0799 -1.0000 -1.0000 4930315 1595123383.60 151.4567 60.0001 32.0000 1.9500 1.9521 404.3894 404.9044 0.0799 -1.0000 -1.0000 4930377 1595123383.70 151.4567 60.0001 32.0000 1.9497 1.9517 404.3705 404.8863 0.0801 -1.0000 -1.0000 4930440 1595123383.80 151.4567 60.0001 32.0000 1.9500 1.9520 404.3374 404.8533 0.0800 -1.0000 -1.0000 4930643 1595123383.90 151.4567 60.0001 32.0000 1.9504 1.9525 404.2579 404.7731 0.0800 -1.0000 -1.0000 4930705 1595123384.00 151.4567 60.0001 32.0000 1.9505 1.9526 404.2403 404.7561 0.0801 -1.0000 -1.0000 4930768 1595123384.10 151.5055 60.0001 32.0000 1.9507 1.9528 404.2258 404.7411 0.0800 -1.0000 -1.0000 4930830 1595123384.20 151.5055 60.0001 32.0000 1.9504 1.9525 404.3671 404.8826 0.0800 -1.0000 -1.0000 4930893 1595123384.30 151.5055 60.0001 32.0000 1.9506 1.9526 404.4633 404.9793 0.0801 -1.0000 -1.0000 4931393 1595123384.40 151.5055 60.0001 32.0000 1.9492 1.9513 404.4148 404.9311 0.0800 -1.0000 -1.0000 4931455 1595123384.50 151.5055 60.0001 32.0000 1.9501 1.9522 404.3449 404.8604 0.0800 -1.0000 -1.0000 4931518 1595123384.60 151.4959 59.9999 32.0000 1.9500 1.9521 404.3004 404.8161 0.0800 -1.0000 -1.0000 4931596 1595123384.70 151.4767 59.9995 32.0000 1.9508 1.9528 404.2473 404.7630 0.0800 -1.0000 -1.0000 4931658 1595123384.80 151.4767 59.9995 32.0000 1.9501 1.9521 404.2679 404.7833 0.0800 -1.0000 -1.0000 4931877 1595123384.90 151.4767 59.9995 32.0000 1.9502 1.9523 404.3704 404.8861 0.0800 -1.0000 -1.0000 4931955 1595123385.00 151.4767 59.9995 32.0000 1.9497 1.9517 404.4130 404.9299 0.0802 -1.0000 -1.0000 4932018 1595123385.10 151.4767 59.9995 32.0000 1.9509 1.9529 404.2603 404.7762 0.0800 -1.0000 -1.0000 4932080 1595123385.20 151.4860 59.9995 32.0000 1.9515 1.9536 404.2178 404.7327 0.0800 -1.0000 -1.0000 4932143 1595123385.30 151.4860 59.9995 32.0000 1.9504 1.9525 404.1744 404.6904 0.0801 -1.0000 -1.0000 4932486 1595123385.40 151.4860 59.9995 32.0000 1.9496 1.9516 404.2560 404.7717 0.0800 -1.0000 -1.0000 4932549 1595123385.50 151.4860 59.9995 32.0000 1.9493 1.9513 404.3244 404.8394 0.0799 -1.0000 -1.0000 4932627 1595123385.60 151.4860 59.9995 32.0000 1.9501 1.9521 404.3525 404.8677 0.0800 -1.0000 -1.0000 4932689 1595123385.70 151.5222 59.9995 32.0000 1.9492 1.9513 404.4233 404.9395 0.0800 -1.0000 -1.0000 4932752 1595123385.80 151.5252 59.9995 32.0000 1.9507 1.9527 404.2390 404.7542 0.0799 -1.0000 -1.0000 4932908 1595123385.90 151.5252 59.9995 32.0000 1.9505 1.9525 404.1257 404.6404 0.0799 -1.0000 -1.0000 4932970 1595123386.00 151.5252 59.9995 32.0000 1.9498 1.9518 404.2006 404.7149 0.0799 -1.0000 -1.0000 4933033 1595123386.10 151.5252 59.9995 32.0000 1.9488 1.9509 404.3158 404.8317 0.0800 -1.0000 -1.0000 4933095 1595123386.20 151.5260 59.9995 32.0000 1.9495 1.9515 404.4115 404.9271 0.0800 -1.0000 -1.0000 4933158 1595123386.30 151.5412 59.9995 32.0000 1.9509 1.9530 404.3610 404.8761 0.0800 -1.0000 -1.0000 4933517 1595123386.40 151.5412 59.9995 32.0000 1.9503 1.9524 404.2500 404.7658 0.0801 -1.0000 -1.0000 4933579 1595123386.50 151.5412 59.9995 32.0000 1.9504 1.9525 404.1706 404.6859 0.0799 -1.0000 -1.0000 4933642 1595123386.60 151.5412 59.9995 32.0000 1.9501 1.9522 404.3149 404.8310 0.0801 -1.0000 -1.0000 4933705 1595123386.70 151.5412 59.9995 32.0000 1.9502 1.9523 404.3645 404.8803 0.0800 -1.0000 -1.0000 4933767 1595123386.80 151.5418 59.9995 32.0000 1.9500 1.9520 404.4049 404.9207 0.0800 -1.0000 -1.0000 4934001 1595123386.90 151.5551 59.9995 32.0000 1.9509 1.9529 404.2059 404.7220 0.0801 -1.0000 -1.0000 4934079 1595123387.00 151.5551 59.9995 32.0000 1.9503 1.9524 404.1248 404.6406 0.0800 -1.0000 -1.0000 4934142 1595123387.10 151.5551 59.9995 32.0000 1.9507 1.9527 404.1324 404.6474 0.0800 -1.0000 -1.0000 4934205 1595123387.20 151.5551 59.9995 32.0000 1.9504 1.9524 404.2610 404.7758 0.0799 -1.0000 -1.0000 4934267 1595123387.30 151.5551 59.9995 32.0000 1.9500 1.9521 404.4005 404.9161 0.0800 -1.0000 -1.0000 4934330 1595123387.40 151.5930 59.9995 32.0000 1.9494 1.9515 404.3614 404.8771 0.0799 -1.0000 -1.0000 4934392 1595123387.50 151.5943 59.9995 32.0000 1.9502 1.9522 404.3913 404.9081 0.0801 -1.0000 -1.0000 4934470 1595123387.60 151.5943 59.9995 32.0000 1.9502 1.9522 404.2099 404.7254 0.0799 -1.0000 -1.0000 4934533 1595123387.70 151.5943 59.9995 32.0000 1.9508 1.9529 404.2795 404.7943 0.0799 -1.0000 -1.0000 4934595 1595123387.80 151.5943 59.9995 32.0000 1.9505 1.9526 404.2011 404.7156 0.0799 -1.0000 -1.0000 4934673 1595123387.90 151.5901 59.9995 32.0000 1.9501 1.9522 404.2300 404.7461 0.0801 -1.0000 -1.0000 4934845 1595123388.00 151.5716 59.9995 32.0000 1.9499 1.9519 404.2814 404.7971 0.0800 -1.0000 -1.0000 4934923 1595123388.10 151.5716 59.9995 32.0000 1.9501 1.9522 404.3147 404.8296 0.0799 -1.0000 -1.0000 4934986 1595123388.20 151.5716 59.9995 32.0000 1.9512 1.9532 404.3060 404.8212 0.0800 -1.0000 -1.0000 4935048 1595123388.30 151.5716 59.9995 32.0000 1.9506 1.9527 404.2657 404.7814 0.0800 -1.0000 -1.0000 4935110 1595123388.40 151.5716 59.9995 32.0000 1.9508 1.9528 404.1948 404.7110 0.0800 -1.0000 -1.0000 4935392 1595123388.50 151.5711 59.9995 32.0000 1.9504 1.9525 404.2626 404.7765 0.0798 -1.0000 -1.0000 4935454 1595123388.60 151.5711 59.9995 32.0000 1.9501 1.9521 404.3513 404.8667 0.0800 -1.0000 -1.0000 4935532 1595123388.70 151.5711 59.9995 32.0000 1.9506 1.9527 404.3913 404.9066 0.0799 -1.0000 -1.0000 4935595 1595123388.80 151.5711 59.9995 32.0000 1.9506 1.9527 404.2784 404.7937 0.0800 -1.0000 -1.0000 4935657 1595123388.90 151.5711 59.9995 32.0000 1.9508 1.9528 404.3024 404.8181 0.0800 -1.0000 -1.0000 4936157 1595123389.00 151.6052 59.9995 32.0000 1.9507 1.9528 404.1474 404.6620 0.0799 -1.0000 -1.0000 4936204 1595123389.10 151.6052 59.9995 32.0000 1.9503 1.9523 404.2914 404.8064 0.0799 -1.0000 -1.0000 4936266 1595123389.20 151.6052 59.9995 32.0000 1.9501 1.9521 404.3910 404.9066 0.0800 -1.0000 -1.0000 4936345 1595123389.30 151.6052 59.9995 32.0000 1.9509 1.9530 404.4294 404.9449 0.0799 -1.0000 -1.0000 4936407 1595123389.40 151.6052 59.9995 32.0000 1.9511 1.9532 404.3217 404.8363 0.0799 -1.0000 -1.0000 4936485 1595123389.50 151.6052 59.9995 32.0000 1.9512 1.9532 404.2171 404.7319 0.0799 -1.0000 -1.0000 4936563 1595123389.60 151.5726 59.9995 32.0000 1.9511 1.9532 404.2526 404.7677 0.0799 -1.0000 -1.0000 4936626 1595123389.70 151.5726 59.9995 32.0000 1.9508 1.9528 404.3379 404.8522 0.0798 -1.0000 -1.0000 4936688 1595123389.80 151.5726 59.9995 32.0000 1.9500 1.9520 404.3896 404.9044 0.0799 -1.0000 -1.0000 4936766 1595123389.90 151.5726 59.9995 32.0000 1.9506 1.9526 404.3899 404.9050 0.0799 -1.0000 -1.0000 4937079 1595123390.00 151.5726 59.9995 32.0000 1.9512 1.9533 404.3476 404.8617 0.0798 -1.0000 -1.0000 4937157 1595123390.10 151.5771 59.9997 32.0000 1.9506 1.9527 404.2687 404.7841 0.0800 -1.0000 -1.0000 4937219 1595123390.20 151.5776 59.9997 32.0000 1.9510 1.9531 404.2096 404.7253 0.0799 -1.0000 -1.0000 4937282 1595123390.30 151.5776 59.9997 32.0000 1.9506 1.9527 404.3990 404.9132 0.0799 -1.0000 -1.0000 4937360 1595123390.40 151.5776 59.9997 32.0000 1.9503 1.9523 404.4338 404.9497 0.0800 -1.0000 -1.0000 4937782 1595123390.50 151.5776 59.9997 32.0000 1.9503 1.9523 404.4237 404.9389 0.0799 -1.0000 -1.0000 4937844 1595123390.60 151.5776 59.9997 32.0000 1.9505 1.9526 404.3299 404.8452 0.0799 -1.0000 -1.0000 4937922 1595123390.70 151.5776 59.9997 32.0000 1.9515 1.9536 404.1976 404.7122 0.0799 -1.0000 -1.0000 4937985 1595123390.80 151.5636 59.9997 32.0000 1.9506 1.9526 404.2026 404.7170 0.0798 -1.0000 -1.0000 4938047 1595123390.90 151.4881 59.9997 32.0000 1.9507 1.9528 404.2726 404.7877 0.0799 -1.0000 -1.0000 4938126 1595123391.00 151.4881 59.9997 32.0000 1.9499 1.9519 404.3360 404.8513 0.0800 -1.0000 -1.0000 4938250 1595123391.10 151.4881 59.9997 32.0000 1.9499 1.9519 404.3349 404.8505 0.0800 -1.0000 -1.0000 4938313 1595123391.20 151.4881 59.9997 32.0000 1.9495 1.9516 404.3831 404.8980 0.0798 -1.0000 -1.0000 4938391 1595123391.30 151.4881 59.9997 32.0000 1.9505 1.9525 404.2998 404.8142 0.0798 -1.0000 -1.0000 4938454 1595123391.40 151.4897 59.9997 32.0000 1.9510 1.9530 404.2427 404.7583 0.0800 -1.0000 -1.0000 4938516 1595123391.50 151.4977 59.9997 32.0000 1.9507 1.9528 404.2048 404.7191 0.0799 -1.0000 -1.0000 4938594 1595123391.60 151.4977 59.9997 32.0000 1.9501 1.9521 404.2800 404.7953 0.0800 -1.0000 -1.0000 4938656 1595123391.70 151.4977 59.9997 32.0000 1.9498 1.9518 404.3973 404.9128 0.0800 -1.0000 -1.0000 4938719 1595123391.80 151.4977 59.9997 32.0000 1.9502 1.9523 404.3755 404.8907 0.0800 -1.0000 -1.0000 4938781 1595123391.90 151.4977 59.9997 32.0000 1.9508 1.9529 404.2836 404.7988 0.0799 -1.0000 -1.0000 4938844 1595123392.00 151.4977 59.9997 32.0000 1.9513 1.9534 404.2186 404.7334 0.0799 -1.0000 -1.0000 4938922 1595123392.10 151.5228 59.9997 32.0000 1.9499 1.9520 404.2518 404.7668 0.0800 -1.0000 -1.0000 4938985 1595123392.20 151.5228 59.9997 32.0000 1.9503 1.9523 404.2899 404.8051 0.0799 -1.0000 -1.0000 4939047 1595123392.30 151.5228 59.9997 32.0000 1.9500 1.9521 404.3706 404.8858 0.0800 -1.0000 -1.0000 4939125 1595123392.40 151.5228 59.9997 32.0000 1.9509 1.9530 404.4146 404.9308 0.0800 -1.0000 -1.0000 4939203 1595123392.50 151.5228 59.9997 32.0000 1.9505 1.9526 404.3532 404.8675 0.0798 -1.0000 -1.0000 4939422 1595123392.60 151.4986 59.9997 32.0000 1.9510 1.9530 404.2632 404.7774 0.0798 -1.0000 -1.0000 4939500 1595123392.70 151.4986 59.9997 32.0000 1.9511 1.9531 404.2428 404.7577 0.0799 -1.0000 -1.0000 4939562 1595123392.80 151.4986 59.9997 32.0000 1.9510 1.9531 404.2494 404.7642 0.0798 -1.0000 -1.0000 4939625 1595123392.90 151.4986 59.9997 32.0000 1.9498 1.9519 404.3939 404.9091 0.0800 -1.0000 -1.0000 4939688 1595123393.00 151.4986 59.9997 32.0000 1.9500 1.9520 404.4111 404.9261 0.0798 -1.0000 -1.0000 4940125 1595123393.10 151.4986 59.9997 32.0000 1.9512 1.9533 404.3542 404.8683 0.0798 -1.0000 -1.0000 4940188 1595123393.20 151.5295 59.9997 32.0000 1.9509 1.9529 404.2521 404.7672 0.0800 -1.0000 -1.0000 4940265 1595123393.30 151.5295 59.9997 32.0000 1.9500 1.9521 404.2578 404.7730 0.0799 -1.0000 -1.0000 4940328 1595123393.40 151.5295 59.9997 32.0000 1.9499 1.9520 404.3691 404.8845 0.0800 -1.0000 -1.0000 4940406 1595123393.50 151.5295 59.9997 32.0000 1.9500 1.9520 404.4533 404.9693 0.0800 -1.0000 -1.0000 4940594 1595123393.60 151.5295 59.9997 32.0000 1.9506 1.9526 404.5142 405.0296 0.0799 -1.0000 -1.0000 4940656 1595123393.70 151.5297 59.9997 32.0000 1.9512 1.9532 404.2247 404.7401 0.0799 -1.0000 -1.0000 4940718 1595123393.80 151.5452 59.9997 32.0000 1.9509 1.9529 404.2078 404.7227 0.0799 -1.0000 -1.0000 4940797 1595123393.90 151.5452 59.9997 32.0000 1.9512 1.9532 404.2548 404.7698 0.0799 -1.0000 -1.0000 4940859 1595123394.00 151.5452 59.9997 32.0000 1.9499 1.9519 404.4565 404.9717 0.0799 -1.0000 -1.0000 4941093 1595123394.10 151.5452 59.9997 32.0000 1.9501 1.9521 404.4697 404.9851 0.0799 -1.0000 -1.0000 4941156 1595123394.20 151.5452 59.9997 32.0000 1.9496 1.9516 404.4273 404.9420 0.0798 -1.0000 -1.0000 4941219 1595123394.30 151.5737 59.9997 32.0000 1.9500 1.9520 404.3353 404.8505 0.0799 -1.0000 -1.0000 4941297 1595123394.40 151.5737 59.9997 32.0000 1.9501 1.9522 404.3109 404.8255 0.0799 -1.0000 -1.0000 4941359 1595123394.50 151.5737 59.9997 32.0000 1.9509 1.9530 404.1987 404.7133 0.0799 -1.0000 -1.0000 4941625 1595123394.60 151.5737 59.9997 32.0000 1.9507 1.9527 404.2351 404.7509 0.0800 -1.0000 -1.0000 4941703 1595123394.70 151.5737 59.9997 32.0000 1.9495 1.9515 404.3801 404.8953 0.0799 -1.0000 -1.0000 4941765 1595123394.80 151.5737 59.9996 32.0000 1.9501 1.9521 404.3469 404.8627 0.0801 -1.0000 -1.0000 4941828 1595123394.90 151.5736 59.9994 32.0000 1.9506 1.9527 404.3561 404.8716 0.0799 -1.0000 -1.0000 4941890 1595123395.00 151.5736 59.9994 32.0000 1.9505 1.9525 404.3075 404.8217 0.0798 -1.0000 -1.0000 4942125 1595123395.10 151.5736 59.9994 32.0000 1.9509 1.9529 404.2513 404.7652 0.0798 -1.0000 -1.0000 4942187 1595123395.20 151.5736 59.9994 32.0000 1.9507 1.9528 404.1495 404.6638 0.0799 -1.0000 -1.0000 4942265 1595123395.30 151.5736 59.9994 32.0000 1.9499 1.9520 404.3333 404.8483 0.0799 -1.0000 -1.0000 4942328 1595123395.40 151.6163 59.9994 32.0000 1.9495 1.9515 404.3864 404.9016 0.0799 -1.0000 -1.0000 4942390 1595123395.50 151.6163 59.9994 32.0000 1.9496 1.9516 404.4306 404.9459 0.0799 -1.0000 -1.0000 4942905 1595123395.60 151.6163 59.9994 32.0000 1.9511 1.9531 404.4070 404.9223 0.0800 -1.0000 -1.0000 4942953 1595123395.70 151.6163 59.9994 32.0000 1.9502 1.9522 404.2590 404.7740 0.0799 -1.0000 -1.0000 4943031 1595123395.80 151.6163 59.9994 32.0000 1.9500 1.9520 404.1870 404.7022 0.0799 -1.0000 -1.0000 4943093 1595123395.90 151.5670 59.9994 32.0000 1.9505 1.9526 404.2225 404.7373 0.0799 -1.0000 -1.0000 4943155 1595123396.00 151.5493 59.9994 32.0000 1.9502 1.9523 404.4494 404.9650 0.0800 -1.0000 -1.0000 4943234 1595123396.10 151.5493 59.9994 32.0000 1.9503 1.9523 404.3138 404.8292 0.0800 -1.0000 -1.0000 4943421 1595123396.20 151.5493 59.9994 32.0000 1.9501 1.9522 404.3429 404.8583 0.0800 -1.0000 -1.0000 4943484 1595123396.30 151.5493 59.9994 32.0000 1.9503 1.9524 404.2084 404.7239 0.0800 -1.0000 -1.0000 4943561 1595123396.40 151.5493 59.9994 32.0000 1.9502 1.9522 404.1697 404.6842 0.0799 -1.0000 -1.0000 4943624 1595123396.50 151.5213 59.9994 32.0000 1.9503 1.9523 404.3264 404.8411 0.0798 -1.0000 -1.0000 4943687 1595123396.60 151.5213 59.9994 32.0000 1.9500 1.9520 404.3965 404.9122 0.0801 -1.0000 -1.0000 4943765 1595123396.70 151.5213 59.9994 32.0000 1.9503 1.9523 404.3660 404.8818 0.0800 -1.0000 -1.0000 4943827 1595123396.80 151.5213 59.9994 32.0000 1.9500 1.9520 404.2913 404.8064 0.0800 -1.0000 -1.0000 4943890 1595123396.90 151.5213 59.9994 32.0000 1.9506 1.9527 404.2293 404.7445 0.0799 -1.0000 -1.0000 4943952 1595123397.00 151.5213 59.9994 32.0000 1.9505 1.9525 404.1976 404.7121 0.0799 -1.0000 -1.0000 4944030 1595123397.10 151.5159 59.9994 32.0000 1.9498 1.9519 404.3974 404.9128 0.0800 -1.0000 -1.0000 4944108 1595123397.20 151.5159 59.9994 32.0000 1.9501 1.9521 404.3577 404.8735 0.0800 -1.0000 -1.0000 4944171 1595123397.30 151.5159 59.9994 32.0000 1.9500 1.9520 404.2355 404.7507 0.0799 -1.0000 -1.0000 4944249 1595123397.40 151.5159 59.9994 32.0000 1.9507 1.9527 404.1952 404.7107 0.0800 -1.0000 -1.0000 4944312 1595123397.50 151.5159 59.9994 32.0000 1.9504 1.9525 404.2270 404.7418 0.0799 -1.0000 -1.0000 4944374 1595123397.60 151.5108 59.9994 32.0000 1.9500 1.9520 404.3879 404.9022 0.0798 -1.0000 -1.0000 4944437 1595123397.70 151.4776 59.9994 32.0000 1.9499 1.9519 404.3989 404.9144 0.0799 -1.0000 -1.0000 4944499 1595123397.80 151.4776 59.9994 32.0000 1.9495 1.9515 404.3997 404.9145 0.0799 -1.0000 -1.0000 4944577 1595123397.90 151.4776 59.9994 32.0000 1.9499 1.9519 404.3842 404.8996 0.0799 -1.0000 -1.0000 4944640 1595123398.00 151.4776 59.9994 32.0000 1.9500 1.9520 404.2666 404.7816 0.0800 -1.0000 -1.0000 4944718 1595123398.10 151.4776 59.9994 32.0000 1.9507 1.9527 404.1883 404.7039 0.0799 -1.0000 -1.0000 4944890 1595123398.20 151.4152 59.9994 32.0000 1.9500 1.9521 404.3302 404.8445 0.0798 -1.0000 -1.0000 4944952 1595123398.30 151.4152 59.9994 32.0000 1.9499 1.9519 404.4098 404.9245 0.0799 -1.0000 -1.0000 4945030 1595123398.40 151.4152 59.9994 32.0000 1.9499 1.9520 404.4054 404.9211 0.0800 -1.0000 -1.0000 4945092 1595123398.50 151.4152 59.9994 32.0000 1.9492 1.9513 404.3552 404.8712 0.0801 -1.0000 -1.0000 4945155 1595123398.60 151.4152 59.9994 32.0000 1.9506 1.9526 404.2706 404.7867 0.0800 -1.0000 -1.0000 4945905 1595123398.70 151.4437 59.9994 32.0000 1.9513 1.9533 404.1952 404.7099 0.0799 -1.0000 -1.0000 4945967 1595123398.80 151.4490 59.9994 32.0000 1.9508 1.9528 404.1865 404.7027 0.0802 -1.0000 -1.0000 4946030 1595123398.90 151.4490 59.9994 32.0000 1.9507 1.9527 404.2262 404.7415 0.0799 -1.0000 -1.0000 4946108 1595123399.00 151.4490 59.9994 32.0000 1.9503 1.9523 404.3202 404.8353 0.0799 -1.0000 -1.0000 4946170 1595123399.10 151.4490 59.9994 32.0000 1.9499 1.9520 404.3769 404.8928 0.0800 -1.0000 -1.0000 4946233 1595123399.20 151.4498 59.9994 32.0000 1.9505 1.9526 404.3542 404.8698 0.0801 -1.0000 -1.0000 4946311 1595123399.30 151.4697 59.9994 32.0000 1.9501 1.9521 404.3128 404.8289 0.0800 -1.0000 -1.0000 4946373 1595123399.40 151.4697 59.9994 32.0000 1.9511 1.9531 404.2319 404.7466 0.0798 -1.0000 -1.0000 4946436 1595123399.50 151.4697 59.9994 32.0000 1.9508 1.9528 404.2647 404.7794 0.0799 -1.0000 -1.0000 4946514 1595123399.60 151.4697 59.9994 32.0000 1.9503 1.9523 404.4267 404.9425 0.0799 -1.0000 -1.0000 4946576 1595123399.70 151.4697 59.9994 32.0000 1.9501 1.9521 404.3834 404.9000 0.0801 -1.0000 -1.0000 4946639 1595123399.80 151.5116 59.9995 32.0000 1.9505 1.9526 404.2614 404.7763 0.0799 -1.0000 -1.0000 4946702 1595123399.90 151.5123 59.9995 32.0000 1.9514 1.9534 404.2379 404.7525 0.0799 -1.0000 -1.0000 4946764 1595123400.00 151.5123 59.9995 32.0000 1.9509 1.9529 404.1796 404.6954 0.0801 -1.0000 -1.0000 4946842 1595123400.10 151.5123 59.9995 32.0000 1.9512 1.9532 404.3097 404.8253 0.0800 -1.0000 -1.0000 4946905 1595123400.20 151.5123 59.9995 32.0000 1.9499 1.9520 404.2759 404.7916 0.0801 -1.0000 -1.0000 4947014 1595123400.30 151.5123 59.9995 32.0000 1.9502 1.9522 404.3901 404.9056 0.0799 -1.0000 -1.0000 4947076 1595123400.40 151.5121 59.9995 32.0000 1.9492 1.9513 404.3958 404.9120 0.0801 -1.0000 -1.0000 4947139 1595123400.50 151.5096 59.9995 32.0000 1.9506 1.9526 404.1749 404.6908 0.0800 -1.0000 -1.0000 4947202 1595123400.60 151.5096 59.9995 32.0000 1.9514 1.9534 404.1629 404.6783 0.0800 -1.0000 -1.0000 4947279 1595123400.70 151.5096 59.9995 32.0000 1.9511 1.9531 404.2083 404.7226 0.0798 -1.0000 -1.0000 4947873 1595123400.80 151.5096 59.9995 32.0000 1.9502 1.9523 404.3182 404.8334 0.0800 -1.0000 -1.0000 4947936 1595123400.90 151.5096 59.9995 32.0000 1.9500 1.9521 404.3676 404.8835 0.0800 -1.0000 -1.0000 4948014 1595123401.00 151.5102 59.9995 32.0000 1.9505 1.9525 404.4224 404.9382 0.0800 -1.0000 -1.0000 4948076 1595123401.10 151.5102 59.9995 32.0000 1.9500 1.9521 404.3203 404.8362 0.0801 -1.0000 -1.0000 4948139 1595123401.20 151.5102 59.9995 32.0000 1.9503 1.9523 404.2026 404.7181 0.0799 -1.0000 -1.0000 4948279 1595123401.30 151.5102 59.9995 32.0000 1.9506 1.9527 404.1572 404.6721 0.0799 -1.0000 -1.0000 4948342 1595123401.40 151.5102 59.9995 32.0000 1.9509 1.9529 404.1324 404.6474 0.0800 -1.0000 -1.0000 4948404 1595123401.50 151.5105 59.9995 32.0000 1.9501 1.9521 404.1623 404.6775 0.0800 -1.0000 -1.0000 4948467 1595123401.60 151.5158 59.9995 32.0000 1.9501 1.9521 404.3634 404.8790 0.0800 -1.0000 -1.0000 4948529 1595123401.70 151.5158 59.9995 32.0000 1.9508 1.9529 404.2450 404.7607 0.0800 -1.0000 -1.0000 4948607 1595123401.80 151.5158 59.9995 32.0000 1.9516 1.9536 404.1890 404.7045 0.0800 -1.0000 -1.0000 4948686 1595123401.90 151.5158 59.9995 32.0000 1.9508 1.9528 404.1612 404.6764 0.0800 -1.0000 -1.0000 4948748 1595123402.00 151.5158 59.9995 32.0000 1.9495 1.9516 404.3531 404.8683 0.0799 -1.0000 -1.0000 4948826 1595123402.10 151.5448 59.9995 32.0000 1.9501 1.9522 404.3509 404.8661 0.0799 -1.0000 -1.0000 4948889 1595123402.20 151.5448 59.9995 32.0000 1.9500 1.9521 404.4437 404.9595 0.0800 -1.0000 -1.0000 4949107 1595123402.30 151.5448 59.9995 32.0000 1.9499 1.9519 404.3103 404.8254 0.0799 -1.0000 -1.0000 4949185 1595123402.40 151.5448 59.9995 32.0000 1.9508 1.9528 404.1097 404.6247 0.0800 -1.0000 -1.0000 4949248 1595123402.50 151.5448 59.9995 32.0000 1.9500 1.9520 404.1176 404.6330 0.0800 -1.0000 -1.0000 4949310 1595123402.60 151.5448 59.9995 32.0000 1.9500 1.9521 404.2475 404.7616 0.0798 -1.0000 -1.0000 4949388 1595123402.70 151.5344 59.9995 32.0000 1.9498 1.9518 404.3041 404.8189 0.0799 -1.0000 -1.0000 4949763 1595123402.80 151.5157 59.9995 32.0000 1.9501 1.9521 404.2674 404.7826 0.0799 -1.0000 -1.0000 4949826 1595123402.90 151.5157 59.9995 32.0000 1.9505 1.9526 404.2193 404.7347 0.0800 -1.0000 -1.0000 4949904 1595123403.00 151.5157 59.9995 32.0000 1.9508 1.9529 404.1270 404.6421 0.0800 -1.0000 -1.0000 4949966 1595123403.10 151.5157 59.9995 32.0000 1.9506 1.9526 404.2294 404.7437 0.0797 -1.0000 -1.0000 4950029 1595123403.20 151.5157 59.9995 32.0000 1.9505 1.9525 404.2708 404.7864 0.0799 -1.0000 -1.0000 4950092 1595123403.30 151.5394 59.9995 32.0000 1.9507 1.9527 404.3722 404.8867 0.0799 -1.0000 -1.0000 4950154 1595123403.40 151.5394 59.9995 32.0000 1.9502 1.9523 404.4534 404.9694 0.0800 -1.0000 -1.0000 4950216 1595123403.50 151.5394 59.9995 32.0000 1.9504 1.9525 404.2423 404.7574 0.0799 -1.0000 -1.0000 4950295 1595123403.60 151.5394 59.9995 32.0000 1.9512 1.9532 404.2075 404.7215 0.0798 -1.0000 -1.0000 4950357 1595123403.70 151.5394 59.9995 32.0000 1.9512 1.9533 404.1720 404.6871 0.0799 -1.0000 -1.0000 4950419 1595123403.80 151.5268 59.9995 32.0000 1.9508 1.9528 404.2294 404.7439 0.0798 -1.0000 -1.0000 4950982 1595123403.90 151.5238 59.9995 32.0000 1.9503 1.9524 404.3245 404.8392 0.0799 -1.0000 -1.0000 4951044 1595123404.00 151.5238 59.9995 32.0000 1.9502 1.9523 404.2403 404.7559 0.0800 -1.0000 -1.0000 4951122 1595123404.10 151.5238 59.9995 32.0000 1.9501 1.9521 404.2622 404.7779 0.0800 -1.0000 -1.0000 4951185 1595123404.20 151.5238 59.9995 32.0000 1.9509 1.9530 404.2124 404.7278 0.0799 -1.0000 -1.0000 4951247 1595123404.30 151.5238 59.9995 32.0000 1.9502 1.9523 404.1599 404.6756 0.0801 -1.0000 -1.0000 4951325 1595123404.40 151.5244 59.9995 32.0000 1.9498 1.9519 404.2619 404.7765 0.0799 -1.0000 -1.0000 4951403 1595123404.50 151.5244 59.9995 32.0000 1.9499 1.9519 404.3341 404.8486 0.0798 -1.0000 -1.0000 4951466 1595123404.60 151.5244 59.9995 32.0000 1.9497 1.9517 404.2774 404.7925 0.0800 -1.0000 -1.0000 4951544 1595123404.70 151.5244 59.9995 32.0000 1.9509 1.9530 404.2859 404.8011 0.0799 -1.0000 -1.0000 4951606 1595123404.80 151.5244 59.9995 32.0000 1.9510 1.9531 404.1742 404.6890 0.0799 -1.0000 -1.0000 4951669 1595123404.90 151.5112 59.9997 32.0000 1.9507 1.9527 404.1553 404.6704 0.0799 -1.0000 -1.0000 4951747 1595123405.00 151.5112 59.9997 32.0000 1.9503 1.9523 404.2853 404.7992 0.0797 -1.0000 -1.0000 4951810 1595123405.10 151.5112 59.9997 32.0000 1.9492 1.9513 404.3123 404.8270 0.0799 -1.0000 -1.0000 4951872 1595123405.20 151.5112 59.9997 32.0000 1.9504 1.9524 404.2792 404.7946 0.0800 -1.0000 -1.0000 4951935 1595123405.30 151.5112 59.9997 32.0000 1.9502 1.9523 404.2425 404.7571 0.0799 -1.0000 -1.0000 4952122 1595123405.40 151.5113 59.9997 32.0000 1.9506 1.9526 404.1827 404.6981 0.0799 -1.0000 -1.0000 4952184 1595123405.50 151.5114 59.9997 32.0000 1.9500 1.9520 404.2213 404.7356 0.0798 -1.0000 -1.0000 4952247 1595123405.60 151.5114 59.9997 32.0000 1.9499 1.9519 404.3358 404.8511 0.0800 -1.0000 -1.0000 4952310 1595123405.70 151.5114 59.9997 32.0000 1.9488 1.9509 404.2970 404.8130 0.0801 -1.0000 -1.0000 4952372 1595123405.80 151.5114 59.9997 32.0000 1.9491 1.9512 404.3529 404.8681 0.0798 -1.0000 -1.0000 4952622 1595123405.90 151.5114 59.9997 32.0000 1.9508 1.9528 404.2861 404.8012 0.0800 -1.0000 -1.0000 4952685 1595123406.00 151.4888 59.9997 32.0000 1.9505 1.9526 404.0642 404.5797 0.0800 -1.0000 -1.0000 4952762 1595123406.10 151.4888 59.9997 32.0000 1.9501 1.9522 404.2469 404.7626 0.0800 -1.0000 -1.0000 4952825 1595123406.20 151.4888 59.9997 32.0000 1.9489 1.9510 404.3727 404.8877 0.0798 -1.0000 -1.0000 4952888 1595123406.30 151.4888 59.9997 32.0000 1.9494 1.9514 404.3113 404.8265 0.0799 -1.0000 -1.0000 4953450 1595123406.40 151.4888 59.9997 32.0000 1.9500 1.9521 404.3335 404.8489 0.0800 -1.0000 -1.0000 4953512 1595123406.50 151.4606 59.9997 32.0000 1.9502 1.9523 404.1682 404.6837 0.0800 -1.0000 -1.0000 4953575 1595123406.60 151.4576 59.9997 32.0000 1.9501 1.9522 404.1022 404.6172 0.0800 -1.0000 -1.0000 4953637 1595123406.70 151.4576 59.9997 32.0000 1.9498 1.9518 404.2901 404.8052 0.0798 -1.0000 -1.0000 4953700 1595123406.80 151.4576 59.9997 32.0000 1.9492 1.9512 404.3390 404.8534 0.0799 -1.0000 -1.0000 4953762 1595123406.90 151.4576 59.9997 32.0000 1.9499 1.9520 404.3989 404.9143 0.0800 -1.0000 -1.0000 4953840 1595123407.00 151.4590 59.9997 32.0000 1.9501 1.9522 404.2640 404.7802 0.0801 -1.0000 -1.0000 4953903 1595123407.10 151.4642 59.9997 32.0000 1.9503 1.9524 404.1833 404.6984 0.0799 -1.0000 -1.0000 4953965 1595123407.20 151.4642 59.9997 32.0000 1.9508 1.9528 404.1361 404.6514 0.0800 -1.0000 -1.0000 4954043 1595123407.30 151.4642 59.9997 32.0000 1.9508 1.9528 404.3136 404.8283 0.0798 -1.0000 -1.0000 4954106 1595123407.40 151.4642 59.9997 32.0000 1.9496 1.9517 404.3721 404.8868 0.0799 -1.0000 -1.0000 4954371 1595123407.50 151.4642 59.9997 32.0000 1.9493 1.9513 404.3506 404.8658 0.0799 -1.0000 -1.0000 4954450 1595123407.60 151.4320 59.9997 32.0000 1.9498 1.9518 404.2007 404.7157 0.0800 -1.0000 -1.0000 4954512 1595123407.70 151.4320 59.9997 32.0000 1.9504 1.9525 404.1140 404.6299 0.0801 -1.0000 -1.0000 4954575 1595123407.80 151.4320 59.9997 32.0000 1.9511 1.9532 404.1837 404.6999 0.0801 -1.0000 -1.0000 4954653 1595123407.90 151.4320 59.9997 32.0000 1.9505 1.9525 404.2103 404.7257 0.0799 -1.0000 -1.0000 4954887 1595123408.00 151.4320 59.9997 32.0000 1.9495 1.9515 404.2966 404.8121 0.0801 -1.0000 -1.0000 4954949 1595123408.10 151.4084 59.9997 32.0000 1.9498 1.9519 404.3795 404.8966 0.0802 -1.0000 -1.0000 4955012 1595123408.20 151.4084 59.9997 32.0000 1.9503 1.9524 404.2654 404.7803 0.0799 -1.0000 -1.0000 4955074 1595123408.30 151.4084 59.9997 32.0000 1.9501 1.9522 404.1769 404.6925 0.0801 -1.0000 -1.0000 4955153 1595123408.40 151.4084 59.9997 32.0000 1.9498 1.9519 404.2448 404.7602 0.0799 -1.0000 -1.0000 4955403 1595123408.50 151.4084 59.9997 32.0000 1.9493 1.9514 404.4049 404.9208 0.0800 -1.0000 -1.0000 4955465 1595123408.60 151.4084 59.9997 32.0000 1.9497 1.9518 404.3430 404.8589 0.0801 -1.0000 -1.0000 4955528 1595123408.70 151.4301 59.9997 32.0000 1.9500 1.9521 404.2219 404.7377 0.0800 -1.0000 -1.0000 4955590 1595123408.80 151.4655 59.9997 32.0000 1.9507 1.9527 404.2108 404.7260 0.0800 -1.0000 -1.0000 4955653 1595123408.90 151.4655 59.9997 32.0000 1.9508 1.9528 404.1148 404.6303 0.0800 -1.0000 -1.0000 4956356 1595123409.00 151.4655 59.9997 32.0000 1.9511 1.9531 404.2658 404.7816 0.0801 -1.0000 -1.0000 4956418 1595123409.10 151.4655 59.9997 32.0000 1.9490 1.9510 404.2908 404.8067 0.0800 -1.0000 -1.0000 4956668 1595123409.20 151.4655 59.9997 32.0000 1.9500 1.9521 404.4089 404.9244 0.0799 -1.0000 -1.0000 4956746 1595123409.30 151.4510 59.9997 32.0000 1.9503 1.9523 404.2544 404.7693 0.0799 -1.0000 -1.0000 4956808 1595123409.40 151.4510 59.9997 32.0000 1.9510 1.9530 404.1141 404.6293 0.0800 -1.0000 -1.0000 4956871 1595123409.50 151.4510 59.9997 32.0000 1.9504 1.9525 404.2234 404.7384 0.0800 -1.0000 -1.0000 4956934 1595123409.60 151.4510 59.9997 32.0000 1.9495 1.9516 404.3290 404.8448 0.0800 -1.0000 -1.0000 4956996 1595123409.70 151.4510 59.9997 32.0000 1.9502 1.9522 404.3535 404.8687 0.0799 -1.0000 -1.0000 4957058 1595123409.80 151.4076 59.9994 32.0000 1.9503 1.9523 404.1659 404.6820 0.0801 -1.0000 -1.0000 4957136 1595123409.90 151.4064 59.9994 32.0000 1.9498 1.9519 404.1349 404.6507 0.0800 -1.0000 -1.0000 4957199 1595123410.00 151.4064 59.9994 32.0000 1.9501 1.9522 404.2728 404.7885 0.0800 -1.0000 -1.0000 4957277 1595123410.10 151.4064 59.9994 32.0000 1.9499 1.9519 404.2604 404.7751 0.0799 -1.0000 -1.0000 4957340 1595123410.20 151.4064 59.9994 32.0000 1.9496 1.9516 404.3296 404.8455 0.0800 -1.0000 -1.0000 4957402 1595123410.30 151.4064 59.9994 32.0000 1.9497 1.9517 404.2927 404.8082 0.0800 -1.0000 -1.0000 4957480 1595123410.40 151.4064 59.9994 32.0000 1.9505 1.9526 404.3509 404.8668 0.0800 -1.0000 -1.0000 4957543 1595123410.50 151.4384 59.9994 32.0000 1.9506 1.9526 404.1750 404.6903 0.0801 -1.0000 -1.0000 4957605 1595123410.60 151.4384 59.9994 32.0000 1.9502 1.9523 404.1453 404.6610 0.0800 -1.0000 -1.0000 4957668 1595123410.70 151.4384 59.9994 32.0000 1.9500 1.9520 404.3100 404.8255 0.0800 -1.0000 -1.0000 4957746 1595123410.80 151.4384 59.9994 32.0000 1.9495 1.9515 404.4152 404.9313 0.0800 -1.0000 -1.0000 4957808 1595123410.90 151.4384 59.9994 32.0000 1.9496 1.9516 404.3992 404.9140 0.0799 -1.0000 -1.0000 4958043 1595123411.00 151.4335 59.9994 32.0000 1.9506 1.9526 404.2575 404.7733 0.0800 -1.0000 -1.0000 4958105 1595123411.10 151.4335 59.9994 32.0000 1.9503 1.9523 404.2246 404.7391 0.0800 -1.0000 -1.0000 4958167 1595123411.20 151.4335 59.9994 32.0000 1.9510 1.9530 404.1845 404.7006 0.0800 -1.0000 -1.0000 4958246 1595123411.30 151.4335 59.9994 32.0000 1.9501 1.9521 404.1328 404.6476 0.0799 -1.0000 -1.0000 4958308 1595123411.40 151.4335 59.9994 32.0000 1.9488 1.9508 404.2414 404.7571 0.0801 -1.0000 -1.0000 4958543 1595123411.50 151.4370 59.9994 32.0000 1.9497 1.9517 404.3187 404.8353 0.0802 -1.0000 -1.0000 4958620 1595123411.60 151.4444 59.9994 32.0000 1.9504 1.9524 404.3101 404.8261 0.0800 -1.0000 -1.0000 4958667 1595123411.70 151.4444 59.9994 32.0000 1.9506 1.9527 404.2623 404.7779 0.0800 -1.0000 -1.0000 4958746 1595123411.80 151.4444 59.9994 32.0000 1.9509 1.9530 404.2882 404.8033 0.0799 -1.0000 -1.0000 4958808 1595123411.90 151.4444 59.9994 32.0000 1.9500 1.9521 404.4163 404.9314 0.0799 -1.0000 -1.0000 4959136 1595123412.00 151.4444 59.9994 32.0000 1.9495 1.9515 404.4741 404.9899 0.0800 -1.0000 -1.0000 4959214 1595123412.10 151.4572 59.9994 32.0000 1.9500 1.9521 404.3616 404.8772 0.0800 -1.0000 -1.0000 4959277 1595123412.20 151.5363 59.9994 32.0000 1.9509 1.9530 404.2125 404.7285 0.0801 -1.0000 -1.0000 4959339 1595123412.30 151.5363 59.9994 32.0000 1.9505 1.9525 404.1166 404.6315 0.0800 -1.0000 -1.0000 4959417 1595123412.40 151.5363 59.9994 32.0000 1.9502 1.9523 404.1807 404.6964 0.0800 -1.0000 -1.0000 4959480 1595123412.50 151.5363 59.9994 32.0000 1.9509 1.9529 404.2800 404.7955 0.0800 -1.0000 -1.0000 4959605 1595123412.60 151.5363 59.9994 32.0000 1.9502 1.9522 404.4272 404.9438 0.0802 -1.0000 -1.0000 4959683 1595123412.70 151.5301 59.9994 32.0000 1.9495 1.9516 404.3436 404.8602 0.0801 -1.0000 -1.0000 4959745 1595123412.80 151.5301 59.9994 32.0000 1.9501 1.9521 404.3987 404.9143 0.0800 -1.0000 -1.0000 4959808 1595123412.90 151.5301 59.9994 32.0000 1.9502 1.9523 404.3486 404.8642 0.0800 -1.0000 -1.0000 4959886 1595123413.00 151.5301 59.9994 32.0000 1.9506 1.9527 404.3161 404.8317 0.0799 -1.0000 -1.0000 5000292 1595123413.10 151.5301 59.9994 32.0000 1.9500 1.9520 404.3665 404.8818 0.0800 -1.0000 -1.0000 5000355 1595123413.20 151.5470 59.9994 32.0000 1.9497 1.9517 404.3523 404.8671 0.0799 -1.0000 -1.0000 5000433 1595123413.30 151.5623 59.9994 32.0000 1.9501 1.9521 404.2942 404.8102 0.0801 -1.0000 -1.0000 5000495 1595123413.40 151.5623 59.9994 32.0000 1.9507 1.9528 404.2632 404.7784 0.0798 -1.0000 -1.0000 5000558 1595123413.50 151.5623 59.9994 32.0000 1.9514 1.9535 404.2293 404.7446 0.0800 -1.0000 -1.0000 5000792 1595123413.60 151.5623 59.9994 32.0000 1.9505 1.9526 404.2034 404.7192 0.0801 -1.0000 -1.0000 5000855 1595123413.70 151.5623 59.9994 32.0000 1.9505 1.9525 404.2836 404.7994 0.0800 -1.0000 -1.0000 5000917 1595123413.80 151.5678 59.9994 32.0000 1.9494 1.9514 404.3450 404.8594 0.0798 -1.0000 -1.0000 5000980 1595123413.90 151.5678 59.9994 32.0000 1.9504 1.9524 404.3459 404.8612 0.0799 -1.0000 -1.0000 5001057 1595123414.00 151.5678 59.9994 32.0000 1.9506 1.9527 404.2626 404.7775 0.0799 -1.0000 -1.0000 5001292 1595123414.10 151.5678 59.9994 32.0000 1.9511 1.9531 404.3028 404.8175 0.0798 -1.0000 -1.0000 5001354 1595123414.20 151.5678 59.9994 32.0000 1.9498 1.9519 404.3360 404.8524 0.0801 -1.0000 -1.0000 5001401 1595123414.30 151.5677 59.9994 32.0000 1.9504 1.9524 404.3448 404.8600 0.0799 -1.0000 -1.0000 5001479 1595123414.40 151.5674 59.9994 32.0000 1.9497 1.9518 404.3082 404.8233 0.0800 -1.0000 -1.0000 5001542 1595123414.50 151.5674 59.9994 32.0000 1.9507 1.9527 404.2523 404.7676 0.0800 -1.0000 -1.0000 5001792 1595123414.60 151.5674 59.9994 32.0000 1.9506 1.9526 404.1460 404.6614 0.0799 -1.0000 -1.0000 5001870 1595123414.70 151.5674 59.9994 32.0000 1.9511 1.9531 404.2190 404.7327 0.0798 -1.0000 -1.0000 5001932 1595123414.80 151.5674 59.9994 32.0000 1.9502 1.9522 404.1373 404.6531 0.0800 -1.0000 -1.0000 5001995 1595123414.90 151.5245 59.9999 32.0000 1.9494 1.9514 404.2686 404.7832 0.0799 -1.0000 -1.0000 5002073 1595123415.00 151.5245 59.9999 32.0000 1.9495 1.9515 404.3051 404.8214 0.0802 -1.0000 -1.0000 5002136 1595123415.10 151.5245 59.9999 32.0000 1.9496 1.9516 404.3431 404.8588 0.0800 -1.0000 -1.0000 5002307 1595123415.20 151.5245 59.9999 32.0000 1.9503 1.9524 404.2219 404.7369 0.0799 -1.0000 -1.0000 5002385 1595123415.30 151.5245 59.9999 32.0000 1.9499 1.9520 404.1619 404.6767 0.0799 -1.0000 -1.0000 5002448 1595123415.40 151.4835 59.9999 32.0000 1.9498 1.9519 404.2747 404.7907 0.0801 -1.0000 -1.0000 5002510 1595123415.50 151.4758 59.9999 32.0000 1.9497 1.9518 404.3056 404.8210 0.0800 -1.0000 -1.0000 5002573 1595123415.60 151.4758 59.9999 32.0000 1.9490 1.9510 404.3407 404.8567 0.0801 -1.0000 -1.0000 5003073 1595123415.70 151.4758 59.9999 32.0000 1.9495 1.9515 404.2332 404.7495 0.0801 -1.0000 -1.0000 5003135 1595123415.80 151.4758 59.9999 32.0000 1.9503 1.9524 404.1724 404.6873 0.0800 -1.0000 -1.0000 5003213 1595123415.90 151.4758 59.9999 32.0000 1.9509 1.9529 404.1781 404.6935 0.0800 -1.0000 -1.0000 5003276 1595123416.00 151.5311 59.9999 32.0000 1.9505 1.9525 404.2449 404.7601 0.0800 -1.0000 -1.0000 5003354 1595123416.10 151.5311 59.9999 32.0000 1.9505 1.9525 404.3609 404.8762 0.0799 -1.0000 -1.0000 5003541 1595123416.20 151.5311 59.9999 32.0000 1.9497 1.9517 404.4661 404.9816 0.0800 -1.0000 -1.0000 5003604 1595123416.30 151.5311 59.9999 32.0000 1.9498 1.9519 404.3765 404.8919 0.0799 -1.0000 -1.0000 5003682 1595123416.40 151.5311 59.9999 32.0000 1.9503 1.9523 404.2014 404.7162 0.0799 -1.0000 -1.0000 5003729 1595123416.50 151.4654 59.9999 32.0000 1.9504 1.9524 404.1659 404.6805 0.0799 -1.0000 -1.0000 5003807 1595123416.60 151.4654 59.9999 32.0000 1.9505 1.9526 404.1316 404.6461 0.0798 -1.0000 -1.0000 5003869 1595123416.70 151.4654 59.9999 32.0000 1.9503 1.9523 404.3087 404.8234 0.0799 -1.0000 -1.0000 5003932 1595123416.80 151.4654 59.9999 32.0000 1.9490 1.9510 404.3572 404.8724 0.0799 -1.0000 -1.0000 5003994 1595123416.90 151.4654 59.9999 32.0000 1.9492 1.9512 404.3720 404.8865 0.0798 -1.0000 -1.0000 5004072 1595123417.00 151.4620 59.9999 32.0000 1.9500 1.9521 404.3860 404.9012 0.0799 -1.0000 -1.0000 5004135 1595123417.10 151.4514 59.9999 32.0000 1.9511 1.9531 404.2495 404.7644 0.0799 -1.0000 -1.0000 5004369 1595123417.20 151.4514 59.9999 32.0000 1.9509 1.9529 404.2049 404.7193 0.0798 -1.0000 -1.0000 5004447 1595123417.30 151.4514 59.9999 32.0000 1.9502 1.9523 404.2893 404.8059 0.0801 -1.0000 -1.0000 5004510 1595123417.40 151.4514 59.9999 32.0000 1.9499 1.9520 404.3317 404.8469 0.0798 -1.0000 -1.0000 5004572 1595123417.50 151.4514 59.9999 32.0000 1.9498 1.9518 404.3443 404.8585 0.0798 -1.0000 -1.0000 5004635 1595123417.60 151.4720 59.9999 32.0000 1.9509 1.9530 404.2854 404.8004 0.0799 -1.0000 -1.0000 5004932 1595123417.70 151.4740 59.9999 32.0000 1.9513 1.9534 404.2178 404.7337 0.0801 -1.0000 -1.0000 5004994 1595123417.80 151.4740 59.9999 32.0000 1.9510 1.9530 404.1892 404.7048 0.0799 -1.0000 -1.0000 5005056 1595123417.90 151.4740 59.9999 32.0000 1.9504 1.9525 404.3047 404.8199 0.0799 -1.0000 -1.0000 5005119 1595123418.00 151.4740 59.9999 32.0000 1.9502 1.9522 404.3596 404.8748 0.0800 -1.0000 -1.0000 5005197 1595123418.10 151.4740 59.9999 32.0000 1.9499 1.9519 404.4022 404.9178 0.0800 -1.0000 -1.0000 5005385 1595123418.20 151.5464 59.9999 32.0000 1.9505 1.9525 404.3749 404.8898 0.0799 -1.0000 -1.0000 5005447 1595123418.30 151.5464 59.9999 32.0000 1.9510 1.9530 404.2186 404.7339 0.0800 -1.0000 -1.0000 5005525 1595123418.40 151.5464 59.9999 32.0000 1.9505 1.9525 404.1848 404.7007 0.0801 -1.0000 -1.0000 5005572 1595123418.50 151.5464 59.9999 32.0000 1.9505 1.9526 404.1528 404.6689 0.0801 -1.0000 -1.0000 5005635 1595123418.60 151.5464 59.9999 32.0000 1.9503 1.9523 404.2068 404.7221 0.0799 -1.0000 -1.0000 5005713 1595123418.70 151.4997 59.9999 32.0000 1.9496 1.9517 404.3771 404.8923 0.0800 -1.0000 -1.0000 5005885 1595123418.80 151.4997 59.9999 32.0000 1.9502 1.9523 404.3436 404.8592 0.0800 -1.0000 -1.0000 5005947 1595123418.90 151.4997 59.9999 32.0000 1.9506 1.9527 404.3008 404.8158 0.0799 -1.0000 -1.0000 5006025 1595123419.00 151.4997 59.9999 32.0000 1.9508 1.9528 404.1900 404.7051 0.0799 -1.0000 -1.0000 5006088 1595123419.10 151.4997 59.9999 32.0000 1.9509 1.9530 404.1703 404.6855 0.0800 -1.0000 -1.0000 5006150 1595123419.20 151.5455 59.9999 32.0000 1.9502 1.9523 404.2367 404.7525 0.0800 -1.0000 -1.0000 5006447 1595123419.30 151.5741 59.9999 32.0000 1.9502 1.9523 404.3317 404.8465 0.0798 -1.0000 -1.0000 5006509 1595123419.40 151.5741 59.9999 32.0000 1.9501 1.9521 404.4246 404.9392 0.0798 -1.0000 -1.0000 5006681 1595123419.50 151.5741 59.9999 32.0000 1.9503 1.9523 404.2790 404.7939 0.0799 -1.0000 -1.0000 5006759 1595123419.60 151.5741 59.9999 32.0000 1.9514 1.9535 404.2445 404.7599 0.0800 -1.0000 -1.0000 5006822 1595123419.70 151.5741 59.9999 32.0000 1.9503 1.9523 404.1828 404.6974 0.0799 -1.0000 -1.0000 5006978 1595123419.80 151.5263 59.9999 32.0000 1.9496 1.9517 404.3660 404.8811 0.0799 -1.0000 -1.0000 5007056 1595123419.90 151.5263 59.9999 32.0000 1.9499 1.9519 404.3362 404.8515 0.0800 -1.0000 -1.0000 5007118 1595123420.00 151.5263 59.9999 32.0000 1.9496 1.9516 404.4114 404.9274 0.0800 -1.0000 -1.0000 5007181 1595123420.10 151.5263 59.9999 32.0000 1.9504 1.9525 404.2973 404.8135 0.0801 -1.0000 -1.0000 5007244 1595123420.20 151.5263 59.9999 32.0000 1.9504 1.9525 404.2545 404.7700 0.0800 -1.0000 -1.0000 5007306 1595123420.30 151.5698 59.9999 32.0000 1.9506 1.9527 404.2152 404.7308 0.0800 -1.0000 -1.0000 5007384 1595123420.40 151.5751 59.9999 32.0000 1.9497 1.9518 404.1868 404.7027 0.0800 -1.0000 -1.0000 5007447 1595123420.50 151.5751 59.9999 32.0000 1.9492 1.9512 404.3111 404.8260 0.0798 -1.0000 -1.0000 5007509 1595123420.60 151.5751 59.9999 32.0000 1.9497 1.9517 404.3964 404.9117 0.0800 -1.0000 -1.0000 5007587 1595123420.70 151.5751 59.9999 32.0000 1.9503 1.9523 404.3558 404.8710 0.0799 -1.0000 -1.0000 5007650 1595123420.80 151.5751 59.9999 32.0000 1.9501 1.9521 404.3245 404.8403 0.0800 -1.0000 -1.0000 5007712 1595123420.90 151.5933 59.9999 32.0000 1.9499 1.9520 404.2527 404.7680 0.0799 -1.0000 -1.0000 5007790 1595123421.00 151.5933 59.9999 32.0000 1.9499 1.9520 404.2201 404.7355 0.0800 -1.0000 -1.0000 5007853 1595123421.10 151.5933 59.9999 32.0000 1.9495 1.9515 404.3994 404.9141 0.0798 -1.0000 -1.0000 5007915 1595123421.20 151.5933 59.9999 32.0000 1.9500 1.9521 404.4440 404.9602 0.0802 -1.0000 -1.0000 5008150 1595123421.30 151.5933 59.9999 32.0000 1.9504 1.9524 404.4297 404.9461 0.0801 -1.0000 -1.0000 5008212 1595123421.40 151.5807 59.9999 32.0000 1.9504 1.9525 404.3210 404.8367 0.0800 -1.0000 -1.0000 5008274 1595123421.50 151.5383 59.9999 32.0000 1.9501 1.9521 404.2251 404.7402 0.0799 -1.0000 -1.0000 5008353 1595123421.60 151.5383 59.9999 32.0000 1.9498 1.9519 404.2099 404.7256 0.0800 -1.0000 -1.0000 5008415 1595123421.70 151.5383 59.9999 32.0000 1.9499 1.9520 404.3009 404.8159 0.0800 -1.0000 -1.0000 5009149 1595123421.80 151.5383 59.9999 32.0000 1.9497 1.9517 404.3689 404.8850 0.0801 -1.0000 -1.0000 5009228 1595123421.90 151.5383 59.9999 32.0000 1.9497 1.9518 404.4280 404.9441 0.0801 -1.0000 -1.0000 5009290 1595123422.00 151.5236 59.9999 32.0000 1.9489 1.9509 404.2418 404.7573 0.0799 -1.0000 -1.0000 5009368 1595123422.10 151.5236 59.9999 32.0000 1.9502 1.9522 404.1445 404.6597 0.0800 -1.0000 -1.0000 5009431 1595123422.20 151.5236 59.9999 32.0000 1.9503 1.9523 404.2404 404.7559 0.0800 -1.0000 -1.0000 5009493 1595123422.30 151.5236 59.9999 32.0000 1.9498 1.9519 404.4555 404.9720 0.0801 -1.0000 -1.0000 5009555 1595123422.40 151.5236 59.9999 32.0000 1.9492 1.9512 404.3284 404.8441 0.0799 -1.0000 -1.0000 5009681 1595123422.50 151.4643 59.9999 32.0000 1.9504 1.9525 404.1899 404.7049 0.0800 -1.0000 -1.0000 5009743 1595123422.60 151.4405 59.9999 32.0000 1.9499 1.9519 404.1940 404.7093 0.0800 -1.0000 -1.0000 5009821 1595123422.70 151.4405 59.9999 32.0000 1.9513 1.9533 404.1612 404.6766 0.0800 -1.0000 -1.0000 5009884 1595123422.80 151.4405 59.9999 32.0000 1.9496 1.9517 404.2190 404.7347 0.0800 -1.0000 -1.0000 5009962 1595123422.90 151.4405 59.9999 32.0000 1.9495 1.9515 404.2941 404.8086 0.0798 -1.0000 -1.0000 5010024 1595123423.00 151.4405 59.9999 32.0000 1.9496 1.9517 404.3506 404.8661 0.0800 -1.0000 -1.0000 5010087 1595123423.10 151.4663 59.9999 32.0000 1.9496 1.9517 404.3471 404.8622 0.0799 -1.0000 -1.0000 5010149 1595123423.20 151.4663 59.9999 32.0000 1.9501 1.9522 404.1150 404.6302 0.0799 -1.0000 -1.0000 5010227 1595123423.30 151.4663 59.9999 32.0000 1.9502 1.9523 404.1309 404.6458 0.0800 -1.0000 -1.0000 5010352 1595123423.40 151.4663 59.9999 32.0000 1.9508 1.9529 404.1422 404.6572 0.0799 -1.0000 -1.0000 5010415 1595123423.50 151.4663 59.9999 32.0000 1.9502 1.9522 404.2445 404.7599 0.0800 -1.0000 -1.0000 5010493 1595123423.60 151.4382 59.9999 32.0000 1.9494 1.9514 404.3530 404.8690 0.0800 -1.0000 -1.0000 5010555 1595123423.70 151.4382 59.9999 32.0000 1.9492 1.9513 404.3143 404.8292 0.0799 -1.0000 -1.0000 5010618 1595123423.80 151.4382 59.9999 32.0000 1.9503 1.9523 404.2584 404.7750 0.0802 -1.0000 -1.0000 5010852 1595123423.90 151.4382 59.9999 32.0000 1.9513 1.9534 404.1832 404.6994 0.0801 -1.0000 -1.0000 5010915 1595123424.00 151.4382 59.9999 32.0000 1.9509 1.9529 404.1855 404.7014 0.0800 -1.0000 -1.0000 5010993 1595123424.10 151.4411 59.9999 32.0000 1.9502 1.9522 404.1862 404.7012 0.0800 -1.0000 -1.0000 5011055 1595123424.20 151.4579 59.9999 32.0000 1.9500 1.9521 404.2563 404.7723 0.0801 -1.0000 -1.0000 5011118 1595123424.30 151.4579 59.9999 32.0000 1.9499 1.9520 404.2865 404.8024 0.0801 -1.0000 -1.0000 5011367 1595123424.40 151.4579 59.9999 32.0000 1.9503 1.9524 404.2927 404.8088 0.0800 -1.0000 -1.0000 5011430 1595123424.50 151.4579 59.9999 32.0000 1.9503 1.9523 404.2366 404.7514 0.0799 -1.0000 -1.0000 5011493 1595123424.60 151.4579 59.9999 32.0000 1.9502 1.9522 404.1448 404.6605 0.0800 -1.0000 -1.0000 5011571 1595123424.70 151.4839 59.9994 32.0000 1.9508 1.9528 404.1375 404.6533 0.0801 -1.0000 -1.0000 5011633 1595123424.80 151.4924 59.9992 32.0000 1.9505 1.9526 404.1600 404.6757 0.0800 -1.0000 -1.0000 5012055 1595123424.90 151.4924 59.9992 32.0000 1.9508 1.9529 404.3149 404.8303 0.0800 -1.0000 -1.0000 5012133 1595123425.00 151.4924 59.9992 32.0000 1.9498 1.9518 404.3661 404.8811 0.0799 -1.0000 -1.0000 5012196 1595123425.10 151.4924 59.9992 32.0000 1.9497 1.9517 404.3779 404.8926 0.0799 -1.0000 -1.0000 5012258 1595123425.20 151.4924 59.9992 32.0000 1.9503 1.9524 404.3689 404.8841 0.0799 -1.0000 -1.0000 5012336 1595123425.30 151.4715 59.9992 32.0000 1.9513 1.9534 404.3150 404.8307 0.0800 -1.0000 -1.0000 5012570 1595123425.40 151.4715 59.9992 32.0000 1.9509 1.9529 404.2339 404.7498 0.0800 -1.0000 -1.0000 5012633 1595123425.50 151.4715 59.9992 32.0000 1.9504 1.9524 404.3639 404.8785 0.0798 -1.0000 -1.0000 5012711 1595123425.60 151.4715 59.9992 32.0000 1.9500 1.9520 404.3664 404.8820 0.0801 -1.0000 -1.0000 5012773 1595123425.70 151.4715 59.9992 32.0000 1.9496 1.9517 404.3484 404.8648 0.0801 -1.0000 -1.0000 5012836 1595123425.80 151.4590 59.9992 32.0000 1.9501 1.9522 404.3017 404.8181 0.0801 -1.0000 -1.0000 5013117 1595123425.90 151.4518 59.9992 32.0000 1.9516 1.9537 404.1477 404.6633 0.0800 -1.0000 -1.0000 5013180 1595123426.00 151.4518 59.9992 32.0000 1.9507 1.9528 404.1840 404.6999 0.0801 -1.0000 -1.0000 5013242 1595123426.10 151.4518 59.9992 32.0000 1.9508 1.9529 404.2054 404.7218 0.0801 -1.0000 -1.0000 5013305 1595123426.20 151.4518 59.9992 32.0000 1.9495 1.9515 404.3056 404.8212 0.0800 -1.0000 -1.0000 5013367 1595123426.30 151.4518 59.9992 32.0000 1.9500 1.9521 404.3530 404.8688 0.0800 -1.0000 -1.0000 5013445 1595123426.40 151.4682 59.9992 32.0000 1.9497 1.9517 404.3132 404.8270 0.0799 -1.0000 -1.0000 5013508 1595123426.50 151.4682 59.9992 32.0000 1.9510 1.9530 404.2401 404.7563 0.0800 -1.0000 -1.0000 5013570 1595123426.60 151.4682 59.9992 32.0000 1.9506 1.9527 404.1787 404.6938 0.0799 -1.0000 -1.0000 5013648 1595123426.70 151.4682 59.9992 32.0000 1.9497 1.9517 404.2225 404.7381 0.0800 -1.0000 -1.0000 5013711 1595123426.80 151.4682 59.9992 32.0000 1.9498 1.9518 404.3445 404.8597 0.0799 -1.0000 -1.0000 5013773 1595123426.90 151.4489 59.9992 32.0000 1.9511 1.9531 404.3120 404.8272 0.0799 -1.0000 -1.0000 5013851 1595123427.00 151.4489 59.9992 32.0000 1.9501 1.9521 404.2486 404.7635 0.0799 -1.0000 -1.0000 5013914 1595123427.10 151.4489 59.9992 32.0000 1.9501 1.9522 404.2264 404.7422 0.0800 -1.0000 -1.0000 5013976 1595123427.20 151.4489 59.9992 32.0000 1.9507 1.9528 404.1248 404.6397 0.0800 -1.0000 -1.0000 5014055 1595123427.30 151.4489 59.9992 32.0000 1.9505 1.9525 404.1744 404.6907 0.0801 -1.0000 -1.0000 5014117 1595123427.40 151.4703 59.9992 32.0000 1.9505 1.9525 404.2695 404.7845 0.0800 -1.0000 -1.0000 5014555 1595123427.50 151.5134 59.9992 32.0000 1.9503 1.9524 404.2920 404.8083 0.0801 -1.0000 -1.0000 5014617 1595123427.60 151.5134 59.9992 32.0000 1.9500 1.9520 404.2681 404.7833 0.0800 -1.0000 -1.0000 5014679 1595123427.70 151.5134 59.9992 32.0000 1.9504 1.9525 404.1527 404.6682 0.0800 -1.0000 -1.0000 5014789 1595123427.80 151.5134 59.9992 32.0000 1.9508 1.9528 404.1170 404.6319 0.0799 -1.0000 -1.0000 5014867 1595123427.90 151.5134 59.9992 32.0000 1.9505 1.9525 404.0774 404.5926 0.0800 -1.0000 -1.0000 5015039 1595123428.00 151.5347 59.9992 32.0000 1.9501 1.9522 404.3816 404.8972 0.0800 -1.0000 -1.0000 5015117 1595123428.10 151.5373 59.9992 32.0000 1.9501 1.9521 404.3488 404.8651 0.0801 -1.0000 -1.0000 5015179 1595123428.20 151.5373 59.9992 32.0000 1.9501 1.9521 404.3462 404.8619 0.0800 -1.0000 -1.0000 5015242 1595123428.30 151.5373 59.9992 32.0000 1.9501 1.9521 404.2479 404.7633 0.0799 -1.0000 -1.0000 5015320 1595123428.40 151.5373 59.9992 32.0000 1.9503 1.9524 404.1130 404.6278 0.0799 -1.0000 -1.0000 5015663 1595123428.50 151.5373 59.9992 32.0000 1.9506 1.9526 404.1350 404.6504 0.0800 -1.0000 -1.0000 5015726 1595123428.60 151.5559 59.9992 32.0000 1.9499 1.9520 404.3330 404.8480 0.0799 -1.0000 -1.0000 5015804 1595123428.70 151.5559 59.9992 32.0000 1.9498 1.9518 404.3187 404.8340 0.0800 -1.0000 -1.0000 5015866 1595123428.80 151.5559 59.9992 32.0000 1.9494 1.9515 404.2352 404.7506 0.0800 -1.0000 -1.0000 5015929 1595123428.90 151.5559 59.9992 32.0000 1.9496 1.9517 404.2063 404.7221 0.0800 -1.0000 -1.0000 5016163 1595123429.00 151.5559 59.9992 32.0000 1.9510 1.9531 404.2042 404.7190 0.0798 -1.0000 -1.0000 5016226 1595123429.10 151.5537 59.9992 32.0000 1.9513 1.9533 404.2293 404.7443 0.0800 -1.0000 -1.0000 5016288 1595123429.20 151.5399 59.9992 32.0000 1.9501 1.9521 404.2319 404.7480 0.0800 -1.0000 -1.0000 5016413 1595123429.30 151.5399 59.9992 32.0000 1.9495 1.9515 404.2826 404.7978 0.0800 -1.0000 -1.0000 5016476 1595123429.40 151.5399 59.9992 32.0000 1.9500 1.9521 404.3447 404.8599 0.0799 -1.0000 -1.0000 5016648 1595123429.50 151.5399 59.9992 32.0000 1.9506 1.9526 404.3178 404.8331 0.0800 -1.0000 -1.0000 5016726 1595123429.60 151.5399 59.9992 32.0000 1.9502 1.9523 404.1384 404.6539 0.0800 -1.0000 -1.0000 5016788 1595123429.70 151.5274 59.9998 32.0000 1.9506 1.9527 404.1464 404.6623 0.0801 -1.0000 -1.0000 5016851 1595123429.80 151.5274 59.9998 32.0000 1.9502 1.9522 404.1697 404.6847 0.0799 -1.0000 -1.0000 5016945 1595123429.90 151.5274 59.9998 32.0000 1.9500 1.9520 404.1667 404.6812 0.0798 -1.0000 -1.0000 5017132 1595123430.00 151.5274 59.9998 32.0000 1.9497 1.9517 404.2654 404.7802 0.0799 -1.0000 -1.0000 5017194 1595123430.10 151.5274 59.9998 32.0000 1.9502 1.9522 404.2134 404.7288 0.0800 -1.0000 -1.0000 5017257 1595123430.20 151.5321 59.9998 32.0000 1.9507 1.9528 404.1970 404.7122 0.0799 -1.0000 -1.0000 5017319 1595123430.30 151.5391 59.9998 32.0000 1.9498 1.9518 404.0672 404.5812 0.0798 -1.0000 -1.0000 5017397 1595123430.40 151.5391 59.9998 32.0000 1.9505 1.9526 404.1370 404.6511 0.0799 -1.0000 -1.0000 5017460 1595123430.50 151.5391 59.9998 32.0000 1.9505 1.9525 404.1971 404.7123 0.0800 -1.0000 -1.0000 5018147 1595123430.60 151.5391 59.9998 32.0000 1.9494 1.9515 404.2157 404.7308 0.0799 -1.0000 -1.0000 5018226 1595123430.70 151.5391 59.9998 32.0000 1.9493 1.9514 404.2926 404.8073 0.0799 -1.0000 -1.0000 5018288 1595123430.80 151.4975 59.9998 32.0000 1.9495 1.9515 404.3089 404.8246 0.0800 -1.0000 -1.0000 5018350 1595123430.90 151.4975 59.9998 32.0000 1.9496 1.9516 404.2407 404.7564 0.0800 -1.0000 -1.0000 5018429 1595123431.00 151.4975 59.9998 32.0000 1.9510 1.9531 404.1468 404.6622 0.0800 -1.0000 -1.0000 5018491 1595123431.10 151.4975 59.9998 32.0000 1.9501 1.9521 404.1781 404.6933 0.0800 -1.0000 -1.0000 5018554 1595123431.20 151.4975 59.9998 32.0000 1.9495 1.9516 404.2490 404.7638 0.0798 -1.0000 -1.0000 5018632 1595123431.30 151.5400 59.9998 32.0000 1.9498 1.9518 404.2544 404.7711 0.0801 -1.0000 -1.0000 5018694 1595123431.40 151.5432 59.9998 32.0000 1.9501 1.9522 404.2816 404.7970 0.0799 -1.0000 -1.0000 5018741 1595123431.50 151.5432 59.9998 32.0000 1.9504 1.9525 404.2594 404.7760 0.0803 -1.0000 -1.0000 5018819 1595123431.60 151.5432 59.9998 32.0000 1.9508 1.9529 404.1477 404.6616 0.0798 -1.0000 -1.0000 5018882 1595123431.70 151.5432 59.9998 32.0000 1.9507 1.9527 404.0879 404.6031 0.0800 -1.0000 -1.0000 5018944 1595123431.80 151.5432 59.9998 32.0000 1.9497 1.9517 404.2060 404.7219 0.0801 -1.0000 -1.0000 5019022 1595123431.90 151.4109 59.9998 32.0000 1.9497 1.9517 404.2388 404.7545 0.0800 -1.0000 -1.0000 5019084 1595123432.00 151.4109 59.9998 32.0000 1.9490 1.9511 404.3572 404.8724 0.0799 -1.0000 -1.0000 5019303 1595123432.10 151.4109 59.9998 32.0000 1.9502 1.9523 404.3445 404.8599 0.0800 -1.0000 -1.0000 5019366 1595123432.20 151.4109 59.9998 32.0000 1.9508 1.9529 404.2591 404.7754 0.0801 -1.0000 -1.0000 5019428 1595123432.30 151.4109 59.9998 32.0000 1.9502 1.9522 404.1433 404.6589 0.0800 -1.0000 -1.0000 5019506 1595123432.40 151.4109 59.9998 32.0000 1.9504 1.9525 404.0766 404.5924 0.0801 -1.0000 -1.0000 5019569 1595123432.50 151.4109 59.9998 32.0000 1.9498 1.9518 404.2389 404.7542 0.0800 -1.0000 -1.0000 5020303 1595123432.60 151.4109 59.9998 32.0000 1.9504 1.9524 404.3484 404.8637 0.0799 -1.0000 -1.0000 5020381 1595123432.70 151.4109 59.9998 32.0000 1.9492 1.9512 404.3256 404.8414 0.0800 -1.0000 -1.0000 5020444 1595123432.80 151.4109 59.9998 32.0000 1.9494 1.9514 404.3150 404.8308 0.0800 -1.0000 -1.0000 5020506 1595123432.90 151.4109 59.9998 32.0000 1.9505 1.9525 404.1883 404.7040 0.0801 -1.0000 -1.0000 5020584 1595123433.00 151.4256 59.9998 32.0000 1.9508 1.9529 404.1786 404.6934 0.0799 -1.0000 -1.0000 5020647 1595123433.10 151.4273 59.9998 32.0000 1.9506 1.9526 404.2037 404.7192 0.0799 -1.0000 -1.0000 5020709 1595123433.20 151.4273 59.9998 32.0000 1.9497 1.9517 404.1545 404.6694 0.0800 -1.0000 -1.0000 5020787 1595123433.30 151.4273 59.9998 32.0000 1.9503 1.9523 404.2032 404.7188 0.0800 -1.0000 -1.0000 5020865 1595123433.40 151.4273 59.9998 32.0000 1.9504 1.9525 404.1845 404.7002 0.0800 -1.0000 -1.0000 5020928 1595123433.50 151.4273 59.9998 32.0000 1.9512 1.9533 404.1436 404.6592 0.0800 -1.0000 -1.0000 5020990 1595123433.60 151.4748 59.9998 32.0000 1.9505 1.9526 404.1251 404.6397 0.0799 -1.0000 -1.0000 5021053 1595123433.70 151.4748 59.9998 32.0000 1.9511 1.9531 404.2382 404.7536 0.0800 -1.0000 -1.0000 5021131 1595123433.80 151.4748 59.9998 32.0000 1.9503 1.9523 404.3478 404.8632 0.0800 -1.0000 -1.0000 5021193 1595123433.90 151.4748 59.9998 32.0000 1.9495 1.9515 404.2884 404.8039 0.0800 -1.0000 -1.0000 5021256 1595123434.00 151.4748 59.9998 32.0000 1.9495 1.9515 404.3328 404.8490 0.0801 -1.0000 -1.0000 5021334 1595123434.10 151.4691 60.0008 32.0000 1.9501 1.9522 404.2564 404.7717 0.0800 -1.0000 -1.0000 5021396 1595123434.20 151.4691 60.0008 32.0000 1.9505 1.9525 404.2373 404.7529 0.0800 -1.0000 -1.0000 5021459 1595123434.30 151.4691 60.0008 32.0000 1.9503 1.9524 404.1568 404.6727 0.0800 -1.0000 -1.0000 5021537 1595123434.40 151.4691 60.0008 32.0000 1.9504 1.9525 404.2056 404.7205 0.0799 -1.0000 -1.0000 5021600 1595123434.50 151.4691 60.0008 32.0000 1.9495 1.9516 404.3238 404.8396 0.0801 -1.0000 -1.0000 5021662 1595123434.60 151.4691 60.0008 32.0000 1.9504 1.9525 404.2887 404.8045 0.0800 -1.0000 -1.0000 5021725 1595123434.70 151.4691 60.0008 32.0000 1.9509 1.9529 404.2226 404.7375 0.0800 -1.0000 -1.0000 5021787 1595123434.80 151.4691 60.0008 32.0000 1.9507 1.9527 404.1746 404.6900 0.0800 -1.0000 -1.0000 5021850 1595123434.90 151.4691 60.0008 32.0000 1.9503 1.9523 404.1444 404.6601 0.0800 -1.0000 -1.0000 5021928 1595123435.00 151.4691 60.0008 32.0000 1.9504 1.9524 404.2163 404.7310 0.0799 -1.0000 -1.0000 5021990 1595123435.10 151.4691 60.0008 32.0000 1.9501 1.9521 404.2834 404.7997 0.0802 -1.0000 -1.0000 5022162 1595123435.20 151.4743 60.0008 32.0000 1.9500 1.9521 404.3350 404.8518 0.0801 -1.0000 -1.0000 5022240 1595123435.30 151.4743 60.0008 32.0000 1.9497 1.9517 404.3495 404.8649 0.0800 -1.0000 -1.0000 5022303 1595123435.40 151.4743 60.0008 32.0000 1.9501 1.9522 404.2661 404.7816 0.0800 -1.0000 -1.0000 5022365 1595123435.50 151.4743 60.0008 32.0000 1.9506 1.9526 404.1755 404.6910 0.0800 -1.0000 -1.0000 5022443 1595123435.60 151.4743 60.0008 32.0000 1.9497 1.9518 404.1426 404.6587 0.0801 -1.0000 -1.0000 5022787 1595123435.70 151.4743 60.0008 32.0000 1.9495 1.9515 404.2616 404.7770 0.0799 -1.0000 -1.0000 5022849 1595123435.80 151.4671 60.0008 32.0000 1.9495 1.9515 404.3520 404.8685 0.0801 -1.0000 -1.0000 5022912 1595123435.90 151.4671 60.0008 32.0000 1.9500 1.9521 404.2706 404.7863 0.0800 -1.0000 -1.0000 5022974 1595123436.00 151.4671 60.0008 32.0000 1.9502 1.9522 404.1591 404.6751 0.0801 -1.0000 -1.0000 5023052 1595123436.10 151.4671 60.0008 32.0000 1.9504 1.9525 404.1176 404.6331 0.0800 -1.0000 -1.0000 5023287 1595123436.20 151.4671 60.0008 32.0000 1.9497 1.9517 404.1820 404.6975 0.0800 -1.0000 -1.0000 5023349 1595123436.30 151.5177 60.0008 32.0000 1.9498 1.9518 404.2218 404.7375 0.0800 -1.0000 -1.0000 5023427 1595123436.40 151.5177 60.0008 32.0000 1.9497 1.9518 404.3643 404.8804 0.0801 -1.0000 -1.0000 5023490 1595123436.50 151.5177 60.0008 32.0000 1.9504 1.9524 404.1861 404.7012 0.0800 -1.0000 -1.0000 5023552 1595123436.60 151.5177 60.0008 32.0000 1.9497 1.9517 404.1175 404.6329 0.0800 -1.0000 -1.0000 5023787 1595123436.70 151.5177 60.0008 32.0000 1.9505 1.9525 404.1624 404.6776 0.0800 -1.0000 -1.0000 5023849 1595123436.80 151.5177 60.0008 32.0000 1.9498 1.9519 404.2228 404.7378 0.0800 -1.0000 -1.0000 5023912 1595123436.90 151.5216 60.0008 32.0000 1.9498 1.9519 404.3611 404.8766 0.0799 -1.0000 -1.0000 5023974 1595123437.00 151.5216 60.0008 32.0000 1.9494 1.9515 404.3310 404.8460 0.0799 -1.0000 -1.0000 5024037 1595123437.10 151.5216 60.0008 32.0000 1.9503 1.9524 404.1739 404.6895 0.0800 -1.0000 -1.0000 5024287 1595123437.20 151.5216 60.0008 32.0000 1.9513 1.9533 404.0927 404.6080 0.0799 -1.0000 -1.0000 5024364 1595123437.30 151.5216 60.0008 32.0000 1.9500 1.9520 404.1541 404.6697 0.0801 -1.0000 -1.0000 5024427 1595123437.40 151.5216 60.0008 32.0000 1.9501 1.9522 404.1355 404.6499 0.0799 -1.0000 -1.0000 5024489 1595123437.50 151.5388 60.0008 32.0000 1.9498 1.9518 404.2507 404.7667 0.0801 -1.0000 -1.0000 5024552 1595123437.60 151.5388 60.0008 32.0000 1.9497 1.9517 404.2663 404.7827 0.0801 -1.0000 -1.0000 5024615 1595123437.70 151.5388 60.0008 32.0000 1.9491 1.9511 404.2572 404.7723 0.0800 -1.0000 -1.0000 5024786 1595123437.80 151.5388 60.0008 32.0000 1.9502 1.9523 404.1613 404.6773 0.0801 -1.0000 -1.0000 5024864 1595123437.90 151.5388 60.0008 32.0000 1.9500 1.9520 404.2001 404.7155 0.0799 -1.0000 -1.0000 5024927 1595123438.00 151.5300 60.0008 32.0000 1.9496 1.9517 404.2500 404.7646 0.0799 -1.0000 -1.0000 5025005 1595123438.10 151.5243 60.0008 32.0000 1.9492 1.9512 404.2842 404.7993 0.0799 -1.0000 -1.0000 5025067 1595123438.20 151.5243 60.0008 32.0000 1.9501 1.9521 404.2118 404.7269 0.0799 -1.0000 -1.0000 5025474 1595123438.30 151.5243 60.0008 32.0000 1.9508 1.9529 404.0982 404.6138 0.0800 -1.0000 -1.0000 5025536 1595123438.40 151.5243 60.0008 32.0000 1.9509 1.9529 404.0844 404.5998 0.0800 -1.0000 -1.0000 5025599 1595123438.50 151.5243 60.0008 32.0000 1.9504 1.9525 404.1322 404.6477 0.0800 -1.0000 -1.0000 5025661 1595123438.60 151.5609 60.0008 32.0000 1.9498 1.9518 404.2574 404.7726 0.0799 -1.0000 -1.0000 5025739 1595123438.70 151.5609 60.0008 32.0000 1.9507 1.9527 404.2753 404.7908 0.0800 -1.0000 -1.0000 5025911 1595123438.80 151.5609 60.0008 32.0000 1.9503 1.9523 404.1810 404.6966 0.0799 -1.0000 -1.0000 5025973 1595123438.90 151.5609 60.0008 32.0000 1.9502 1.9522 404.1424 404.6583 0.0801 -1.0000 -1.0000 5026052 1595123439.00 151.5609 60.0008 32.0000 1.9497 1.9518 404.2142 404.7285 0.0798 -1.0000 -1.0000 5026114 1595123439.10 151.5286 60.0008 32.0000 1.9498 1.9519 404.3234 404.8381 0.0799 -1.0000 -1.0000 5026177 1595123439.20 151.5188 60.0008 32.0000 1.9499 1.9520 404.2790 404.7950 0.0801 -1.0000 -1.0000 5026239 1595123439.30 151.5188 60.0008 32.0000 1.9505 1.9525 404.2313 404.7463 0.0799 -1.0000 -1.0000 5026302 1595123439.40 151.5188 60.0008 32.0000 1.9508 1.9528 404.0682 404.5831 0.0800 -1.0000 -1.0000 5026364 1595123439.50 151.5188 60.0008 32.0000 1.9502 1.9523 404.1144 404.6293 0.0799 -1.0000 -1.0000 5026442 1595123439.60 151.5188 60.0008 32.0000 1.9503 1.9524 404.2219 404.7373 0.0800 -1.0000 -1.0000 5026505 1595123439.70 151.5293 60.0007 32.0000 1.9492 1.9512 404.3294 404.8441 0.0799 -1.0000 -1.0000 5026677 1595123439.80 151.5421 60.0006 32.0000 1.9499 1.9520 404.3163 404.8328 0.0802 -1.0000 -1.0000 5026754 1595123439.90 151.5421 60.0006 32.0000 1.9502 1.9522 404.3378 404.8541 0.0801 -1.0000 -1.0000 5026817 1595123440.00 151.5421 60.0006 32.0000 1.9505 1.9526 404.2046 404.7205 0.0801 -1.0000 -1.0000 5026895 1595123440.10 151.5421 60.0006 32.0000 1.9508 1.9528 404.1294 404.6451 0.0800 -1.0000 -1.0000 5026958 1595123440.20 151.5421 60.0006 32.0000 1.9509 1.9529 404.1820 404.6972 0.0800 -1.0000 -1.0000 5027817 1595123440.30 151.4668 60.0006 32.0000 1.9503 1.9523 404.2858 404.8019 0.0800 -1.0000 -1.0000 5027895 1595123440.40 151.4668 60.0006 32.0000 1.9500 1.9521 404.2701 404.7854 0.0800 -1.0000 -1.0000 5027957 1595123440.50 151.4668 60.0006 32.0000 1.9500 1.9520 404.1865 404.7008 0.0798 -1.0000 -1.0000 5028020 1595123440.60 151.4668 60.0006 32.0000 1.9505 1.9525 404.0652 404.5809 0.0801 -1.0000 -1.0000 5028082 1595123440.70 151.4668 60.0006 32.0000 1.9504 1.9525 404.1203 404.6357 0.0799 -1.0000 -1.0000 5028145 1595123440.80 151.4711 60.0006 32.0000 1.9511 1.9532 404.1376 404.6536 0.0800 -1.0000 -1.0000 5028207 1595123440.90 151.4942 60.0006 32.0000 1.9503 1.9524 404.1919 404.7074 0.0801 -1.0000 -1.0000 5028286 1595123441.00 151.4942 60.0006 32.0000 1.9497 1.9518 404.2177 404.7335 0.0800 -1.0000 -1.0000 5028348 1595123441.10 151.4942 60.0006 32.0000 1.9501 1.9522 404.4386 404.9554 0.0801 -1.0000 -1.0000 5028411 1595123441.20 151.4942 60.0006 32.0000 1.9506 1.9527 404.2654 404.7813 0.0800 -1.0000 -1.0000 5028926 1595123441.30 151.4942 60.0006 32.0000 1.9513 1.9533 404.0573 404.5726 0.0800 -1.0000 -1.0000 5029020 1595123441.40 151.4551 60.0006 32.0000 1.9506 1.9527 404.1008 404.6159 0.0800 -1.0000 -1.0000 5029082 1595123441.50 151.4551 60.0006 32.0000 1.9499 1.9519 404.1798 404.6956 0.0800 -1.0000 -1.0000 5029145 1595123441.60 151.4898 60.0006 32.0000 1.9497 1.9517 404.2691 404.7847 0.0800 -1.0000 -1.0000 5029207 1595123441.70 151.4466 60.0006 32.0000 1.9501 1.9521 404.2132 404.7285 0.0800 -1.0000 -1.0000 5029270 1595123441.80 151.4466 60.0006 32.0000 1.9495 1.9516 404.3153 404.8309 0.0800 -1.0000 -1.0000 5029348 1595123441.90 151.4466 60.0006 32.0000 1.9506 1.9527 404.2771 404.7933 0.0802 -1.0000 -1.0000 5029410 1595123442.00 151.4466 60.0006 32.0000 1.9506 1.9526 404.1488 404.6643 0.0800 -1.0000 -1.0000 5029489 1595123442.10 151.4466 60.0006 32.0000 1.9502 1.9523 404.1671 404.6823 0.0800 -1.0000 -1.0000 5029551 1595123442.20 151.4466 60.0006 32.0000 1.9503 1.9523 404.2367 404.7521 0.0800 -1.0000 -1.0000 5029613 1595123442.30 151.4466 60.0006 32.0000 1.9501 1.9522 404.3398 404.8549 0.0799 -1.0000 -1.0000 5029676 1595123442.40 151.4466 60.0006 32.0000 1.9501 1.9521 404.1752 404.6907 0.0800 -1.0000 -1.0000 5029738 1595123442.50 151.4466 60.0006 32.0000 1.9502 1.9523 404.2288 404.7445 0.0801 -1.0000 -1.0000 5029801 1595123442.60 151.4466 60.0006 32.0000 1.9504 1.9525 404.1404 404.6557 0.0800 -1.0000 -1.0000 5029879 1595123442.70 151.4141 60.0006 32.0000 1.9508 1.9529 404.1337 404.6490 0.0800 -1.0000 -1.0000 5029941 1595123442.80 151.3920 60.0006 32.0000 1.9503 1.9524 404.2575 404.7728 0.0799 -1.0000 -1.0000 5030004 1595123442.90 151.3920 60.0006 32.0000 1.9496 1.9517 404.2681 404.7833 0.0799 -1.0000 -1.0000 5030082 1595123443.00 151.3920 60.0006 32.0000 1.9502 1.9523 404.3245 404.8395 0.0799 -1.0000 -1.0000 5030145 1595123443.10 151.3920 60.0006 32.0000 1.9498 1.9518 404.2677 404.7826 0.0799 -1.0000 -1.0000 5030207 1595123443.20 151.3920 60.0006 32.0000 1.9502 1.9523 404.0904 404.6041 0.0798 -1.0000 -1.0000 5030285 1595123443.30 151.3920 60.0006 32.0000 1.9509 1.9529 404.1018 404.6169 0.0800 -1.0000 -1.0000 5030379 1595123443.40 151.3920 60.0006 32.0000 1.9502 1.9523 404.1812 404.6968 0.0800 -1.0000 -1.0000 5030441 1595123443.50 151.3920 60.0006 32.0000 1.9498 1.9518 404.2818 404.7974 0.0800 -1.0000 -1.0000 5030519 1595123443.60 151.3920 60.0006 32.0000 1.9497 1.9517 404.2458 404.7618 0.0801 -1.0000 -1.0000 5030582 1595123443.70 151.3920 60.0006 32.0000 1.9501 1.9521 404.1704 404.6865 0.0801 -1.0000 -1.0000 5030644 1595123443.80 151.4293 60.0006 32.0000 1.9507 1.9528 404.1148 404.6299 0.0799 -1.0000 -1.0000 5030926 1595123443.90 151.4408 60.0006 32.0000 1.9508 1.9529 404.1050 404.6204 0.0800 -1.0000 -1.0000 5030988 1595123444.00 151.4408 60.0006 32.0000 1.9501 1.9521 404.1885 404.7039 0.0801 -1.0000 -1.0000 5031066 1595123444.10 151.4408 60.0006 32.0000 1.9495 1.9515 404.2167 404.7323 0.0800 -1.0000 -1.0000 5031129 1595123444.20 151.4408 60.0006 32.0000 1.9492 1.9513 404.2858 404.8005 0.0799 -1.0000 -1.0000 5031191 1595123444.30 151.4408 60.0006 32.0000 1.9507 1.9527 404.2500 404.7648 0.0799 -1.0000 -1.0000 5031269 1595123444.40 151.4368 60.0006 32.0000 1.9508 1.9528 404.1357 404.6495 0.0797 -1.0000 -1.0000 5031332 1595123444.50 151.4368 60.0006 32.0000 1.9508 1.9528 404.1409 404.6561 0.0800 -1.0000 -1.0000 5031394 1595123444.60 151.4368 60.0006 32.0000 1.9499 1.9520 404.1633 404.6791 0.0800 -1.0000 -1.0000 5031457 1595123444.70 151.4368 60.0006 32.0000 1.9491 1.9511 404.3180 404.8335 0.0800 -1.0000 -1.0000 5031519 1595123444.80 151.4368 60.0006 32.0000 1.9496 1.9517 404.2274 404.7423 0.0799 -1.0000 -1.0000 5031582 1595123444.90 151.4237 60.0016 32.0000 1.9492 1.9513 404.2362 404.7520 0.0801 -1.0000 -1.0000 5031660 1595123445.00 151.4212 60.0018 32.0000 1.9503 1.9524 404.1221 404.6377 0.0800 -1.0000 -1.0000 5031722 1595123445.10 151.4212 60.0018 32.0000 1.9502 1.9522 404.0676 404.5836 0.0800 -1.0000 -1.0000 5031785 1595123445.20 151.4212 60.0018 32.0000 1.9502 1.9523 404.0878 404.6025 0.0800 -1.0000 -1.0000 5031863 1595123445.30 151.4212 60.0018 32.0000 1.9503 1.9524 404.1241 404.6390 0.0799 -1.0000 -1.0000 5031910 1595123445.40 151.4326 60.0018 32.0000 1.9493 1.9513 404.2811 404.7965 0.0799 -1.0000 -1.0000 5032410 1595123445.50 151.5580 60.0018 32.0000 1.9497 1.9517 404.3422 404.8571 0.0799 -1.0000 -1.0000 5032472 1595123445.60 151.5580 60.0018 32.0000 1.9500 1.9520 404.3009 404.8158 0.0799 -1.0000 -1.0000 5032550 1595123445.70 151.5580 60.0018 32.0000 1.9501 1.9521 404.2254 404.7412 0.0800 -1.0000 -1.0000 5032613 1595123445.80 151.5580 60.0018 32.0000 1.9502 1.9523 404.1053 404.6206 0.0800 -1.0000 -1.0000 5032675 1595123445.90 151.5580 60.0018 32.0000 1.9503 1.9524 404.1459 404.6615 0.0800 -1.0000 -1.0000 5032800 1595123446.00 151.5128 60.0018 32.0000 1.9500 1.9520 404.1884 404.7038 0.0800 -1.0000 -1.0000 5032878 1595123446.10 151.5128 60.0018 32.0000 1.9494 1.9514 404.2945 404.8104 0.0801 -1.0000 -1.0000 5032941 1595123446.20 151.5128 60.0018 32.0000 1.9497 1.9517 404.3502 404.8672 0.0802 -1.0000 -1.0000 5033003 1595123446.30 151.5128 60.0018 32.0000 1.9493 1.9514 404.2753 404.7906 0.0800 -1.0000 -1.0000 5033112 1595123446.40 151.5128 60.0018 32.0000 1.9503 1.9524 404.1789 404.6938 0.0798 -1.0000 -1.0000 5033316 1595123446.50 151.5116 60.0018 32.0000 1.9509 1.9530 404.2196 404.7350 0.0800 -1.0000 -1.0000 5033378 1595123446.60 151.5032 60.0018 32.0000 1.9505 1.9525 404.1145 404.6286 0.0798 -1.0000 -1.0000 5033441 1595123446.70 151.5032 60.0018 32.0000 1.9499 1.9519 404.2249 404.7411 0.0802 -1.0000 -1.0000 5033503 1595123446.80 151.5032 60.0018 32.0000 1.9493 1.9513 404.3662 404.8827 0.0801 -1.0000 -1.0000 5033565 1595123446.90 151.5032 60.0018 32.0000 1.9499 1.9520 404.3577 404.8727 0.0799 -1.0000 -1.0000 5033941 1595123447.00 151.5032 60.0018 32.0000 1.9504 1.9525 404.1774 404.6922 0.0799 -1.0000 -1.0000 5034003 1595123447.10 151.5355 60.0018 32.0000 1.9505 1.9525 404.0996 404.6139 0.0799 -1.0000 -1.0000 5034065 1595123447.20 151.5424 60.0018 32.0000 1.9502 1.9522 404.0709 404.5862 0.0800 -1.0000 -1.0000 5034144 1595123447.30 151.5424 60.0018 32.0000 1.9492 1.9512 404.1999 404.7161 0.0802 -1.0000 -1.0000 5034206 1595123447.40 151.5424 60.0018 32.0000 1.9497 1.9517 404.1710 404.6862 0.0800 -1.0000 -1.0000 5034425 1595123447.50 151.5424 60.0018 32.0000 1.9495 1.9516 404.2748 404.7903 0.0800 -1.0000 -1.0000 5034503 1595123447.60 151.5424 60.0018 32.0000 1.9492 1.9513 404.3666 404.8831 0.0802 -1.0000 -1.0000 5034565 1595123447.70 151.5241 60.0018 32.0000 1.9493 1.9513 404.3164 404.8331 0.0800 -1.0000 -1.0000 5034628 1595123447.80 151.5241 60.0018 32.0000 1.9504 1.9525 404.1216 404.6361 0.0799 -1.0000 -1.0000 5034690 1595123447.90 151.5241 60.0018 32.0000 1.9502 1.9522 404.0745 404.5903 0.0801 -1.0000 -1.0000 5035456 1595123448.00 151.5241 60.0018 32.0000 1.9495 1.9516 404.2591 404.7750 0.0800 -1.0000 -1.0000 5035518 1595123448.10 151.5241 60.0018 32.0000 1.9498 1.9519 404.2903 404.8046 0.0798 -1.0000 -1.0000 5035581 1595123448.20 151.5199 60.0018 32.0000 1.9506 1.9527 404.2267 404.7415 0.0799 -1.0000 -1.0000 5035643 1595123448.30 151.5196 60.0018 32.0000 1.9505 1.9526 404.0937 404.6098 0.0801 -1.0000 -1.0000 5035721 1595123448.40 151.5196 60.0018 32.0000 1.9503 1.9524 404.1825 404.6977 0.0800 -1.0000 -1.0000 5035784 1595123448.50 151.5196 60.0018 32.0000 1.9501 1.9522 404.1259 404.6415 0.0801 -1.0000 -1.0000 5035846 1595123448.60 151.5196 60.0018 32.0000 1.9494 1.9515 404.2543 404.7700 0.0800 -1.0000 -1.0000 5035924 1595123448.70 151.5171 60.0018 32.0000 1.9512 1.9532 404.2342 404.7499 0.0801 -1.0000 -1.0000 5035987 1595123448.80 151.5038 60.0018 32.0000 1.9498 1.9518 404.2414 404.7573 0.0800 -1.0000 -1.0000 5036049 1595123448.90 151.5038 60.0018 32.0000 1.9496 1.9516 404.1425 404.6572 0.0800 -1.0000 -1.0000 5036112 1595123449.00 151.5038 60.0018 32.0000 1.9501 1.9522 404.0987 404.6150 0.0800 -1.0000 -1.0000 5036174 1595123449.10 151.5038 60.0018 32.0000 1.9495 1.9515 404.1944 404.7088 0.0799 -1.0000 -1.0000 5036237 1595123449.20 151.5038 60.0018 32.0000 1.9500 1.9521 404.2625 404.7779 0.0800 -1.0000 -1.0000 5036315 1595123449.30 151.4683 60.0018 32.0000 1.9497 1.9518 404.2967 404.8119 0.0799 -1.0000 -1.0000 5036377 1595123449.40 151.4663 60.0018 32.0000 1.9495 1.9516 404.2598 404.7743 0.0798 -1.0000 -1.0000 5036440 1595123449.50 151.4663 60.0018 32.0000 1.9498 1.9518 404.2442 404.7593 0.0800 -1.0000 -1.0000 5036518 1595123449.60 151.4766 60.0018 32.0000 1.9500 1.9521 404.1058 404.6203 0.0799 -1.0000 -1.0000 5036581 1595123449.70 151.4901 60.0011 32.0000 1.9505 1.9526 404.0669 404.5819 0.0800 -1.0000 -1.0000 5036643 1595123449.80 151.4901 60.0011 32.0000 1.9494 1.9515 404.0995 404.6147 0.0800 -1.0000 -1.0000 5036721 1595123449.90 151.4901 60.0011 32.0000 1.9489 1.9509 404.3087 404.8242 0.0801 -1.0000 -1.0000 5036784 1595123450.00 151.4901 60.0011 32.0000 1.9500 1.9520 404.2629 404.7790 0.0800 -1.0000 -1.0000 5037299 1595123450.10 151.4901 60.0011 32.0000 1.9504 1.9524 404.1731 404.6886 0.0800 -1.0000 -1.0000 5037361 1595123450.20 151.4901 60.0011 32.0000 1.9506 1.9527 404.1409 404.6563 0.0800 -1.0000 -1.0000 5037424 1595123450.30 151.4901 60.0011 32.0000 1.9498 1.9519 404.2564 404.7723 0.0800 -1.0000 -1.0000 5037502 1595123450.40 151.4901 60.0011 32.0000 1.9495 1.9515 404.3308 404.8459 0.0799 -1.0000 -1.0000 5037564 1595123450.50 151.4732 60.0011 32.0000 1.9499 1.9519 404.2174 404.7324 0.0800 -1.0000 -1.0000 5037737 1595123450.60 151.4732 60.0011 32.0000 1.9510 1.9530 404.2218 404.7375 0.0800 -1.0000 -1.0000 5037815 1595123450.70 151.4732 60.0011 32.0000 1.9505 1.9525 404.0765 404.5920 0.0800 -1.0000 -1.0000 5037877 1595123450.80 151.4732 60.0011 32.0000 1.9499 1.9520 404.0262 404.5418 0.0800 -1.0000 -1.0000 5037940 1595123450.90 151.4732 60.0011 32.0000 1.9501 1.9521 404.1595 404.6749 0.0800 -1.0000 -1.0000 5038002 1595123451.00 151.4732 60.0011 32.0000 1.9492 1.9512 404.2509 404.7670 0.0801 -1.0000 -1.0000 5038064 1595123451.10 151.4924 60.0011 32.0000 1.9498 1.9519 404.2905 404.8059 0.0800 -1.0000 -1.0000 5038127 1595123451.20 151.4924 60.0011 32.0000 1.9502 1.9522 404.2799 404.7954 0.0800 -1.0000 -1.0000 5038205 1595123451.30 151.4924 60.0011 32.0000 1.9502 1.9523 404.1700 404.6858 0.0800 -1.0000 -1.0000 5038267 1595123451.40 151.4924 60.0011 32.0000 1.9500 1.9521 404.1992 404.7144 0.0800 -1.0000 -1.0000 5038330 1595123451.50 151.4924 60.0011 32.0000 1.9501 1.9522 404.3035 404.8194 0.0801 -1.0000 -1.0000 5038408 1595123451.60 151.4482 60.0011 32.0000 1.9501 1.9521 404.3404 404.8561 0.0800 -1.0000 -1.0000 5038470 1595123451.70 151.4482 60.0011 32.0000 1.9492 1.9513 404.3231 404.8392 0.0801 -1.0000 -1.0000 5038533 1595123451.80 151.4482 60.0011 32.0000 1.9500 1.9521 404.1908 404.7063 0.0799 -1.0000 -1.0000 5038596 1595123451.90 151.4482 60.0011 32.0000 1.9503 1.9523 404.1241 404.6386 0.0800 -1.0000 -1.0000 5038658 1595123452.00 151.4482 60.0011 32.0000 1.9497 1.9517 404.1975 404.7118 0.0798 -1.0000 -1.0000 5038908 1595123452.10 151.4471 60.0011 32.0000 1.9497 1.9518 404.2119 404.7275 0.0800 -1.0000 -1.0000 5038970 1595123452.20 151.4449 60.0011 32.0000 1.9500 1.9520 404.3321 404.8480 0.0801 -1.0000 -1.0000 5039033 1595123452.30 151.4449 60.0011 32.0000 1.9490 1.9511 404.3354 404.8508 0.0800 -1.0000 -1.0000 5039111 1595123452.40 151.4449 60.0011 32.0000 1.9501 1.9522 404.2806 404.7969 0.0800 -1.0000 -1.0000 5039173 1595123452.50 151.4449 60.0011 32.0000 1.9504 1.9525 404.2435 404.7584 0.0799 -1.0000 -1.0000 5039220 1595123452.60 151.4449 60.0011 32.0000 1.9496 1.9517 404.2490 404.7640 0.0799 -1.0000 -1.0000 5039658 1595123452.70 151.4486 60.0011 32.0000 1.9500 1.9521 404.3616 404.8778 0.0801 -1.0000 -1.0000 5039720 1595123452.80 151.4486 60.0011 32.0000 1.9501 1.9521 404.3424 404.8577 0.0800 -1.0000 -1.0000 5039783 1595123452.90 151.4486 60.0011 32.0000 1.9508 1.9529 404.2665 404.7823 0.0800 -1.0000 -1.0000 5039861 1595123453.00 151.4486 60.0011 32.0000 1.9507 1.9527 404.1289 404.6454 0.0801 -1.0000 -1.0000 5039923 1595123453.10 151.4486 60.0011 32.0000 1.9506 1.9526 404.1914 404.7055 0.0799 -1.0000 -1.0000 5040158 1595123453.20 151.4486 60.0011 32.0000 1.9504 1.9525 404.2300 404.7451 0.0799 -1.0000 -1.0000 5040236 1595123453.30 151.4758 60.0011 32.0000 1.9495 1.9516 404.3737 404.8895 0.0800 -1.0000 -1.0000 5040298 1595123453.40 151.4758 60.0011 32.0000 1.9501 1.9521 404.4081 404.9237 0.0800 -1.0000 -1.0000 5040361 1595123453.50 151.4758 60.0011 32.0000 1.9504 1.9525 404.3303 404.8457 0.0800 -1.0000 -1.0000 5040423 1595123453.60 151.4758 60.0011 32.0000 1.9505 1.9526 404.2198 404.7355 0.0800 -1.0000 -1.0000 5040845 1595123453.70 151.4758 60.0011 32.0000 1.9504 1.9525 404.2808 404.7955 0.0798 -1.0000 -1.0000 5040907 1595123453.80 151.4758 60.0011 32.0000 1.9509 1.9529 404.3223 404.8369 0.0799 -1.0000 -1.0000 5040986 1595123453.90 151.5173 60.0011 32.0000 1.9500 1.9520 404.3692 404.8844 0.0799 -1.0000 -1.0000 5041048 1595123454.00 151.5173 60.0011 32.0000 1.9495 1.9516 404.4707 404.9863 0.0799 -1.0000 -1.0000 5041126 1595123454.10 151.5173 60.0011 32.0000 1.9503 1.9523 404.3545 404.8690 0.0799 -1.0000 -1.0000 5041329 1595123454.20 151.5173 60.0011 32.0000 1.9510 1.9530 404.2454 404.7607 0.0799 -1.0000 -1.0000 5041392 1595123454.30 151.5173 60.0011 32.0000 1.9510 1.9531 404.1218 404.6363 0.0800 -1.0000 -1.0000 5041454 1595123454.40 151.5131 60.0011 32.0000 1.9505 1.9526 404.1434 404.6585 0.0799 -1.0000 -1.0000 5041533 1595123454.50 151.5124 60.0011 32.0000 1.9501 1.9522 404.1511 404.6658 0.0799 -1.0000 -1.0000 5041595 1595123454.60 151.5124 60.0011 32.0000 1.9504 1.9525 404.3095 404.8248 0.0800 -1.0000 -1.0000 5041657 1595123454.70 151.5124 60.0011 32.0000 1.9501 1.9521 404.3352 404.8508 0.0800 -1.0000 -1.0000 5041720 1595123454.80 151.5124 60.0011 32.0000 1.9503 1.9524 404.2240 404.7393 0.0800 -1.0000 -1.0000 5041782 1595123454.90 151.5124 60.0011 32.0000 1.9510 1.9531 404.1293 404.6441 0.0798 -1.0000 -1.0000 5041860 1595123455.00 151.5124 60.0011 32.0000 1.9510 1.9531 404.1619 404.6760 0.0798 -1.0000 -1.0000 5041923 1595123455.10 151.5552 60.0012 32.0000 1.9510 1.9530 404.2055 404.7210 0.0800 -1.0000 -1.0000 5042642 1595123455.20 151.5552 60.0012 32.0000 1.9500 1.9521 404.3320 404.8475 0.0800 -1.0000 -1.0000 5042720 1595123455.30 151.5552 60.0012 32.0000 1.9503 1.9523 404.3481 404.8639 0.0800 -1.0000 -1.0000 5042782 1595123455.40 151.5552 60.0012 32.0000 1.9505 1.9525 404.3679 404.8840 0.0800 -1.0000 -1.0000 5042845 1595123455.50 151.5552 60.0012 32.0000 1.9513 1.9533 404.2072 404.7221 0.0799 -1.0000 -1.0000 5042923 1595123455.60 151.5552 60.0012 32.0000 1.9513 1.9534 404.1779 404.6933 0.0800 -1.0000 -1.0000 5042985 1595123455.70 151.5553 60.0012 32.0000 1.9512 1.9533 404.1847 404.7011 0.0802 -1.0000 -1.0000 5043048 1595123455.80 151.5553 60.0012 32.0000 1.9504 1.9524 404.3202 404.8357 0.0800 -1.0000 -1.0000 5043126 1595123455.90 151.5553 60.0012 32.0000 1.9502 1.9522 404.3373 404.8525 0.0799 -1.0000 -1.0000 5043188 1595123456.00 151.5553 60.0012 32.0000 1.9500 1.9520 404.1994 404.7145 0.0800 -1.0000 -1.0000 5043251 1595123456.10 151.5553 60.0012 32.0000 1.9509 1.9530 404.1919 404.7065 0.0799 -1.0000 -1.0000 5043454 1595123456.20 151.5737 60.0012 32.0000 1.9504 1.9524 404.1425 404.6574 0.0799 -1.0000 -1.0000 5043516 1595123456.30 151.5737 60.0012 32.0000 1.9502 1.9523 404.2519 404.7674 0.0800 -1.0000 -1.0000 5043595 1595123456.40 151.5737 60.0012 32.0000 1.9496 1.9516 404.1971 404.7131 0.0801 -1.0000 -1.0000 5043657 1595123456.50 151.5737 60.0012 32.0000 1.9498 1.9519 404.2938 404.8092 0.0799 -1.0000 -1.0000 5043720 1595123456.60 151.5737 60.0012 32.0000 1.9496 1.9517 404.4050 404.9204 0.0800 -1.0000 -1.0000 5043782 1595123456.70 151.5069 60.0012 32.0000 1.9505 1.9526 404.2302 404.7468 0.0801 -1.0000 -1.0000 5043845 1595123456.80 151.5069 60.0012 32.0000 1.9513 1.9533 404.1864 404.7019 0.0800 -1.0000 -1.0000 5043907 1595123456.90 151.5069 60.0012 32.0000 1.9509 1.9530 404.1307 404.6466 0.0801 -1.0000 -1.0000 5043985 1595123457.00 151.5069 60.0012 32.0000 1.9504 1.9524 404.2135 404.7283 0.0799 -1.0000 -1.0000 5044063 1595123457.10 151.5069 60.0012 32.0000 1.9495 1.9516 404.3190 404.8345 0.0800 -1.0000 -1.0000 5044126 1595123457.20 151.5069 60.0012 32.0000 1.9499 1.9519 404.2569 404.7725 0.0800 -1.0000 -1.0000 5044188 1595123457.30 151.5069 60.0012 32.0000 1.9500 1.9520 404.2206 404.7366 0.0800 -1.0000 -1.0000 5044251 1595123457.40 151.5069 60.0012 32.0000 1.9501 1.9521 404.0255 404.5406 0.0800 -1.0000 -1.0000 5044329 1595123457.50 151.5069 60.0012 32.0000 1.9501 1.9521 404.2539 404.7690 0.0799 -1.0000 -1.0000 5044391 1595123457.60 151.5069 60.0012 32.0000 1.9491 1.9511 404.2498 404.7654 0.0800 -1.0000 -1.0000 5044453 1595123457.70 151.5069 60.0012 32.0000 1.9504 1.9524 404.2738 404.7896 0.0801 -1.0000 -1.0000 5044532 1595123457.80 151.5413 60.0012 32.0000 1.9492 1.9512 404.3227 404.8384 0.0799 -1.0000 -1.0000 5044594 1595123457.90 151.5413 60.0012 32.0000 1.9503 1.9523 404.2356 404.7516 0.0801 -1.0000 -1.0000 5044657 1595123458.00 151.5413 60.0012 32.0000 1.9508 1.9529 404.1382 404.6528 0.0799 -1.0000 -1.0000 5044735 1595123458.10 151.5413 60.0012 32.0000 1.9509 1.9530 404.1573 404.6728 0.0800 -1.0000 -1.0000 5044797 1595123458.20 151.5413 60.0012 32.0000 1.9507 1.9528 404.3340 404.8488 0.0799 -1.0000 -1.0000 5045032 1595123458.30 151.5413 60.0012 32.0000 1.9502 1.9523 404.3960 404.9122 0.0800 -1.0000 -1.0000 5045094 1595123458.40 151.4958 60.0012 32.0000 1.9494 1.9515 404.3741 404.8902 0.0801 -1.0000 -1.0000 5045156 1595123458.50 151.4958 60.0012 32.0000 1.9503 1.9523 404.2237 404.7398 0.0801 -1.0000 -1.0000 5045219 1595123458.60 151.4958 60.0012 32.0000 1.9502 1.9523 404.1085 404.6240 0.0800 -1.0000 -1.0000 5045297 1595123458.70 151.4958 60.0012 32.0000 1.9506 1.9527 404.1557 404.6708 0.0799 -1.0000 -1.0000 5045438 1595123458.80 151.4958 60.0012 32.0000 1.9504 1.9524 404.0606 404.5759 0.0800 -1.0000 -1.0000 5045500 1595123458.90 151.4738 60.0012 32.0000 1.9510 1.9530 404.1513 404.6663 0.0800 -1.0000 -1.0000 5045578 1595123459.00 151.4472 60.0012 32.0000 1.9498 1.9518 404.3463 404.8615 0.0798 -1.0000 -1.0000 5045641 1595123459.10 151.4472 60.0012 32.0000 1.9495 1.9515 404.2879 404.8042 0.0801 -1.0000 -1.0000 5045703 1595123459.20 151.4472 60.0012 32.0000 1.9499 1.9520 404.3935 404.9089 0.0799 -1.0000 -1.0000 5046203 1595123459.30 151.4472 60.0012 32.0000 1.9507 1.9528 404.2519 404.7675 0.0800 -1.0000 -1.0000 5046266 1595123459.40 151.4472 60.0012 32.0000 1.9512 1.9532 404.1247 404.6392 0.0799 -1.0000 -1.0000 5046328 1595123459.50 151.4877 60.0012 32.0000 1.9508 1.9529 404.2107 404.7258 0.0800 -1.0000 -1.0000 5046406 1595123459.60 151.4877 60.0012 32.0000 1.9498 1.9519 404.2984 404.8139 0.0800 -1.0000 -1.0000 5046469 1595123459.70 151.4877 60.0012 32.0000 1.9504 1.9524 404.3790 404.8948 0.0800 -1.0000 -1.0000 5046703 1595123459.80 151.4877 60.0012 32.0000 1.9500 1.9520 404.4175 404.9341 0.0801 -1.0000 -1.0000 5046765 1595123459.90 151.4877 60.0012 32.0000 1.9506 1.9526 404.3597 404.8749 0.0799 -1.0000 -1.0000 5046828 1595123460.00 151.4844 60.0013 32.0000 1.9502 1.9522 404.2908 404.8059 0.0799 -1.0000 -1.0000 5046906 1595123460.10 151.4842 60.0013 32.0000 1.9509 1.9529 404.1099 404.6257 0.0801 -1.0000 -1.0000 5046968 1595123460.20 151.4842 60.0013 32.0000 1.9504 1.9524 404.2536 404.7681 0.0797 -1.0000 -1.0000 5047344 1595123460.30 151.4842 60.0013 32.0000 1.9499 1.9519 404.2891 404.8039 0.0799 -1.0000 -1.0000 5047422 1595123460.40 151.4842 60.0013 32.0000 1.9495 1.9515 404.3105 404.8258 0.0800 -1.0000 -1.0000 5047484 1595123460.50 151.4842 60.0013 32.0000 1.9512 1.9533 404.2711 404.7866 0.0800 -1.0000 -1.0000 5047546 1595123460.60 151.4836 60.0013 32.0000 1.9505 1.9525 404.1572 404.6722 0.0799 -1.0000 -1.0000 5047625 1595123460.70 151.4707 60.0013 32.0000 1.9509 1.9529 404.1678 404.6835 0.0800 -1.0000 -1.0000 5047687 1595123460.80 151.4707 60.0013 32.0000 1.9502 1.9523 404.3342 404.8494 0.0800 -1.0000 -1.0000 5047812 1595123460.90 151.4707 60.0013 32.0000 1.9497 1.9517 404.3749 404.8896 0.0799 -1.0000 -1.0000 5047890 1595123461.00 151.4707 60.0013 32.0000 1.9495 1.9516 404.3927 404.9084 0.0800 -1.0000 -1.0000 5047953 1595123461.10 151.4707 60.0013 32.0000 1.9503 1.9524 404.4149 404.9312 0.0801 -1.0000 -1.0000 5048015 1595123461.20 151.4477 60.0013 32.0000 1.9501 1.9522 404.3062 404.8222 0.0800 -1.0000 -1.0000 5048094 1595123461.30 151.4477 60.0013 32.0000 1.9505 1.9525 404.1730 404.6882 0.0800 -1.0000 -1.0000 5048187 1595123461.40 151.4477 60.0013 32.0000 1.9507 1.9528 404.1663 404.6818 0.0800 -1.0000 -1.0000 5048249 1595123461.50 151.4477 60.0013 32.0000 1.9509 1.9530 404.1926 404.7083 0.0800 -1.0000 -1.0000 5048312 1595123461.60 151.4477 60.0013 32.0000 1.9502 1.9522 404.4163 404.9322 0.0800 -1.0000 -1.0000 5048375 1595123461.70 151.4484 60.0013 32.0000 1.9495 1.9516 404.3587 404.8750 0.0801 -1.0000 -1.0000 5048437 1595123461.80 151.4509 60.0013 32.0000 1.9499 1.9519 404.4180 404.9334 0.0799 -1.0000 -1.0000 5048515 1595123461.90 151.4509 60.0013 32.0000 1.9505 1.9526 404.2105 404.7253 0.0798 -1.0000 -1.0000 5048578 1595123462.00 151.4509 60.0013 32.0000 1.9506 1.9527 404.1504 404.6654 0.0800 -1.0000 -1.0000 5048656 1595123462.10 151.4509 60.0013 32.0000 1.9504 1.9525 404.1014 404.6178 0.0801 -1.0000 -1.0000 5048718 1595123462.20 151.4509 60.0013 32.0000 1.9505 1.9526 404.1274 404.6425 0.0799 -1.0000 -1.0000 5048781 1595123462.30 151.5082 60.0013 32.0000 1.9488 1.9509 404.2363 404.7517 0.0800 -1.0000 -1.0000 5048952 1595123462.40 151.5082 60.0013 32.0000 1.9501 1.9521 404.3930 404.9095 0.0801 -1.0000 -1.0000 5049015 1595123462.50 151.5082 60.0013 32.0000 1.9500 1.9521 404.3501 404.8659 0.0800 -1.0000 -1.0000 5049077 1595123462.60 151.5082 60.0013 32.0000 1.9500 1.9520 404.2806 404.7964 0.0800 -1.0000 -1.0000 5049155 1595123462.70 151.5082 60.0013 32.0000 1.9504 1.9525 404.2266 404.7418 0.0800 -1.0000 -1.0000 5049218 1595123462.80 151.5082 60.0013 32.0000 1.9499 1.9519 404.3039 404.8200 0.0801 -1.0000 -1.0000 5049968 1595123462.90 151.4897 60.0013 32.0000 1.9503 1.9523 404.2907 404.8052 0.0797 -1.0000 -1.0000 5050046 1595123463.00 151.4897 60.0013 32.0000 1.9493 1.9513 404.3697 404.8848 0.0800 -1.0000 -1.0000 5050109 1595123463.10 151.4897 60.0013 32.0000 1.9496 1.9516 404.4082 404.9240 0.0800 -1.0000 -1.0000 5050171 1595123463.20 151.4897 60.0013 32.0000 1.9496 1.9517 404.3419 404.8572 0.0799 -1.0000 -1.0000 5050249 1595123463.30 151.4897 60.0013 32.0000 1.9502 1.9522 404.2632 404.7788 0.0801 -1.0000 -1.0000 5050312 1595123463.40 151.5302 60.0013 32.0000 1.9501 1.9521 404.2547 404.7715 0.0802 -1.0000 -1.0000 5050374 1595123463.50 151.5433 60.0013 32.0000 1.9504 1.9524 404.2799 404.7957 0.0800 -1.0000 -1.0000 5050452 1595123463.60 151.5433 60.0013 32.0000 1.9500 1.9520 404.4130 404.9280 0.0799 -1.0000 -1.0000 5050515 1595123463.70 151.5433 60.0013 32.0000 1.9496 1.9516 404.3455 404.8614 0.0800 -1.0000 -1.0000 5050577 1595123463.80 151.5433 60.0013 32.0000 1.9495 1.9516 404.2099 404.7251 0.0799 -1.0000 -1.0000 5050671 1595123463.90 151.5433 60.0013 32.0000 1.9507 1.9528 404.0658 404.5814 0.0800 -1.0000 -1.0000 5050734 1595123464.00 151.5246 60.0013 32.0000 1.9506 1.9526 404.2317 404.7459 0.0798 -1.0000 -1.0000 5050812 1595123464.10 151.5246 60.0013 32.0000 1.9497 1.9517 404.2241 404.7388 0.0799 -1.0000 -1.0000 5050874 1595123464.20 151.5246 60.0013 32.0000 1.9494 1.9514 404.2617 404.7763 0.0798 -1.0000 -1.0000 5050937 1595123464.30 151.5246 60.0013 32.0000 1.9498 1.9519 404.2780 404.7939 0.0800 -1.0000 -1.0000 5051015 1595123464.40 151.5246 60.0013 32.0000 1.9501 1.9522 404.1554 404.6707 0.0800 -1.0000 -1.0000 5051186 1595123464.50 151.5324 60.0013 32.0000 1.9507 1.9528 404.1196 404.6346 0.0800 -1.0000 -1.0000 5051249 1595123464.60 151.5324 60.0013 32.0000 1.9504 1.9524 404.1721 404.6878 0.0800 -1.0000 -1.0000 5051311 1595123464.70 151.5324 60.0013 32.0000 1.9499 1.9520 404.2421 404.7569 0.0798 -1.0000 -1.0000 5051389 1595123464.80 151.5324 60.0013 32.0000 1.9497 1.9518 404.3063 404.8220 0.0800 -1.0000 -1.0000 5051452 1595123464.90 151.5324 60.0013 32.0000 1.9498 1.9519 404.3367 404.8519 0.0800 -1.0000 -1.0000 5051686 1595123465.00 151.5417 60.0009 32.0000 1.9508 1.9529 404.1764 404.6915 0.0799 -1.0000 -1.0000 5051749 1595123465.10 151.5804 59.9992 32.0000 1.9513 1.9533 404.1455 404.6601 0.0799 -1.0000 -1.0000 5051811 1595123465.20 151.5804 59.9992 32.0000 1.9509 1.9530 404.1060 404.6220 0.0800 -1.0000 -1.0000 5051889 1595123465.30 151.5804 59.9992 32.0000 1.9503 1.9523 404.2319 404.7472 0.0800 -1.0000 -1.0000 5051952 1595123465.40 151.5804 59.9992 32.0000 1.9500 1.9520 404.3242 404.8395 0.0799 -1.0000 -1.0000 5052170 1595123465.50 151.5804 59.9992 32.0000 1.9506 1.9526 404.3001 404.8161 0.0801 -1.0000 -1.0000 5052249 1595123465.60 151.5539 59.9992 32.0000 1.9499 1.9519 404.3171 404.8329 0.0800 -1.0000 -1.0000 5052311 1595123465.70 151.5539 59.9992 32.0000 1.9501 1.9522 404.1692 404.6839 0.0798 -1.0000 -1.0000 5052374 1595123465.80 151.5539 59.9992 32.0000 1.9502 1.9523 404.0996 404.6149 0.0800 -1.0000 -1.0000 5052452 1595123465.90 151.5539 59.9992 32.0000 1.9504 1.9525 404.1344 404.6489 0.0798 -1.0000 -1.0000 5052670 1595123466.00 151.5539 59.9992 32.0000 1.9503 1.9524 404.2202 404.7361 0.0800 -1.0000 -1.0000 5052748 1595123466.10 151.5398 59.9992 32.0000 1.9507 1.9527 404.3086 404.8241 0.0800 -1.0000 -1.0000 5052811 1595123466.20 151.5385 59.9992 32.0000 1.9515 1.9536 404.2645 404.7802 0.0801 -1.0000 -1.0000 5052874 1595123466.30 151.5385 59.9992 32.0000 1.9513 1.9533 404.1555 404.6706 0.0799 -1.0000 -1.0000 5052936 1595123466.40 151.5385 59.9992 32.0000 1.9504 1.9524 404.1435 404.6578 0.0799 -1.0000 -1.0000 5053577 1595123466.50 151.5385 59.9992 32.0000 1.9508 1.9528 404.1558 404.6715 0.0800 -1.0000 -1.0000 5053639 1595123466.60 151.5385 59.9992 32.0000 1.9499 1.9519 404.2157 404.7310 0.0800 -1.0000 -1.0000 5053717 1595123466.70 151.4974 59.9992 32.0000 1.9501 1.9522 404.3344 404.8503 0.0801 -1.0000 -1.0000 5053780 1595123466.80 151.4974 59.9992 32.0000 1.9506 1.9526 404.3797 404.8962 0.0801 -1.0000 -1.0000 5053842 1595123466.90 151.4974 59.9992 32.0000 1.9503 1.9523 404.2237 404.7387 0.0799 -1.0000 -1.0000 5053920 1595123467.00 151.4974 59.9992 32.0000 1.9506 1.9527 404.2047 404.7201 0.0800 -1.0000 -1.0000 5053998 1595123467.10 151.4974 59.9992 32.0000 1.9504 1.9525 404.1452 404.6610 0.0800 -1.0000 -1.0000 5054061 1595123467.20 151.4784 59.9992 32.0000 1.9502 1.9523 404.2543 404.7694 0.0799 -1.0000 -1.0000 5054139 1595123467.30 151.4784 59.9992 32.0000 1.9495 1.9516 404.2661 404.7812 0.0800 -1.0000 -1.0000 5054217 1595123467.40 151.4784 59.9992 32.0000 1.9492 1.9513 404.3090 404.8259 0.0802 -1.0000 -1.0000 5054436 1595123467.50 151.4784 59.9992 32.0000 1.9504 1.9524 404.3376 404.8548 0.0802 -1.0000 -1.0000 5054514 1595123467.60 151.4784 59.9992 32.0000 1.9506 1.9526 404.2218 404.7378 0.0801 -1.0000 -1.0000 5054576 1595123467.70 151.4882 59.9992 32.0000 1.9501 1.9521 404.1491 404.6647 0.0800 -1.0000 -1.0000 5054639 1595123467.80 151.5035 59.9992 32.0000 1.9504 1.9525 404.2408 404.7556 0.0799 -1.0000 -1.0000 5054701 1595123467.90 151.5035 59.9992 32.0000 1.9495 1.9516 404.1576 404.6714 0.0798 -1.0000 -1.0000 5054779 1595123468.00 151.5035 59.9992 32.0000 1.9503 1.9524 404.2916 404.8065 0.0799 -1.0000 -1.0000 5054842 1595123468.10 151.5035 59.9992 32.0000 1.9503 1.9523 404.2981 404.8129 0.0799 -1.0000 -1.0000 5054904 1595123468.20 151.5035 59.9992 32.0000 1.9507 1.9528 404.2939 404.8101 0.0801 -1.0000 -1.0000 5054967 1595123468.30 151.5166 59.9992 32.0000 1.9503 1.9524 404.1916 404.7075 0.0801 -1.0000 -1.0000 5055045 1595123468.40 151.5166 59.9992 32.0000 1.9508 1.9528 404.2333 404.7490 0.0800 -1.0000 -1.0000 5055107 1595123468.50 151.5166 59.9992 32.0000 1.9500 1.9520 404.2619 404.7765 0.0799 -1.0000 -1.0000 5055295 1595123468.60 151.5166 59.9992 32.0000 1.9500 1.9520 404.3490 404.8646 0.0801 -1.0000 -1.0000 5055373 1595123468.70 151.5166 59.9992 32.0000 1.9513 1.9534 404.2861 404.8013 0.0799 -1.0000 -1.0000 5055435 1595123468.80 151.4201 59.9992 32.0000 1.9507 1.9527 404.1763 404.6921 0.0800 -1.0000 -1.0000 5055498 1595123468.90 151.4155 59.9992 32.0000 1.9512 1.9532 404.1374 404.6520 0.0798 -1.0000 -1.0000 5055560 1595123469.00 151.4155 59.9992 32.0000 1.9499 1.9520 404.1120 404.6265 0.0799 -1.0000 -1.0000 5055795 1595123469.10 151.4155 59.9992 32.0000 1.9500 1.9520 404.1798 404.6944 0.0799 -1.0000 -1.0000 5055857 1595123469.20 151.4155 59.9992 32.0000 1.9494 1.9514 404.2798 404.7959 0.0801 -1.0000 -1.0000 5055935 1595123469.30 151.4177 59.9992 32.0000 1.9503 1.9524 404.2408 404.7569 0.0801 -1.0000 -1.0000 5055998 1595123469.40 151.4628 59.9992 32.0000 1.9505 1.9525 404.3816 404.8979 0.0800 -1.0000 -1.0000 5056060 1595123469.50 151.4628 59.9992 32.0000 1.9506 1.9526 404.1831 404.6984 0.0801 -1.0000 -1.0000 5056295 1595123469.60 151.4628 59.9992 32.0000 1.9504 1.9525 404.1831 404.6991 0.0801 -1.0000 -1.0000 5056357 1595123469.70 151.4628 59.9992 32.0000 1.9502 1.9523 404.2699 404.7844 0.0799 -1.0000 -1.0000 5056419 1595123469.80 151.4628 59.9992 32.0000 1.9498 1.9518 404.2926 404.8088 0.0801 -1.0000 -1.0000 5056498 1595123469.90 151.4544 59.9997 32.0000 1.9499 1.9520 404.2854 404.8017 0.0801 -1.0000 -1.0000 5056560 1595123470.00 151.4544 59.9997 32.0000 1.9501 1.9521 404.2687 404.7833 0.0799 -1.0000 -1.0000 5056951 1595123470.10 151.4544 59.9997 32.0000 1.9504 1.9524 404.1723 404.6878 0.0799 -1.0000 -1.0000 5057013 1595123470.20 151.4544 59.9997 32.0000 1.9498 1.9519 404.2214 404.7374 0.0802 -1.0000 -1.0000 5057076 1595123470.30 151.4544 59.9997 32.0000 1.9508 1.9529 404.2387 404.7543 0.0800 -1.0000 -1.0000 5057154 1595123470.40 151.4899 59.9997 32.0000 1.9497 1.9518 404.1883 404.7032 0.0799 -1.0000 -1.0000 5057216 1595123470.50 151.5334 59.9997 32.0000 1.9506 1.9526 404.3261 404.8413 0.0800 -1.0000 -1.0000 5057810 1595123470.60 151.5334 59.9997 32.0000 1.9506 1.9527 404.2440 404.7603 0.0801 -1.0000 -1.0000 5057888 1595123470.70 151.5334 59.9997 32.0000 1.9515 1.9536 404.1428 404.6571 0.0798 -1.0000 -1.0000 5057950 1595123470.80 151.5334 59.9997 32.0000 1.9511 1.9532 404.1223 404.6370 0.0799 -1.0000 -1.0000 5058013 1595123470.90 151.5334 59.9997 32.0000 1.9502 1.9522 404.1903 404.7062 0.0801 -1.0000 -1.0000 5058091 1595123471.00 151.4882 59.9997 32.0000 1.9498 1.9519 404.3727 404.8885 0.0800 -1.0000 -1.0000 5058153 1595123471.10 151.4882 59.9997 32.0000 1.9496 1.9516 404.3679 404.8832 0.0799 -1.0000 -1.0000 5058216 1595123471.20 151.4882 59.9997 32.0000 1.9506 1.9526 404.2487 404.7648 0.0801 -1.0000 -1.0000 5058294 1595123471.30 151.4882 59.9997 32.0000 1.9512 1.9533 404.1644 404.6795 0.0800 -1.0000 -1.0000 5058356 1595123471.40 151.4882 59.9997 32.0000 1.9506 1.9527 404.1487 404.6639 0.0800 -1.0000 -1.0000 5058419 1595123471.50 151.5655 59.9997 32.0000 1.9506 1.9527 404.1532 404.6701 0.0802 -1.0000 -1.0000 5058497 1595123471.60 151.5655 59.9997 32.0000 1.9506 1.9526 404.2764 404.7927 0.0801 -1.0000 -1.0000 5058560 1595123471.70 151.5655 59.9997 32.0000 1.9500 1.9521 404.2921 404.8074 0.0799 -1.0000 -1.0000 5058622 1595123471.80 151.5655 59.9997 32.0000 1.9505 1.9525 404.2809 404.7959 0.0799 -1.0000 -1.0000 5058700 1595123471.90 151.5655 59.9997 32.0000 1.9499 1.9519 404.1954 404.7102 0.0799 -1.0000 -1.0000 5058763 1595123472.00 151.5563 59.9997 32.0000 1.9502 1.9523 404.1788 404.6940 0.0800 -1.0000 -1.0000 5058825 1595123472.10 151.5243 59.9997 32.0000 1.9500 1.9521 404.1641 404.6803 0.0802 -1.0000 -1.0000 5059059 1595123472.20 151.5243 59.9997 32.0000 1.9495 1.9515 404.2421 404.7581 0.0801 -1.0000 -1.0000 5059122 1595123472.30 151.5243 59.9997 32.0000 1.9493 1.9514 404.3563 404.8727 0.0800 -1.0000 -1.0000 5059184 1595123472.40 151.5243 59.9997 32.0000 1.9500 1.9521 404.3041 404.8197 0.0800 -1.0000 -1.0000 5059247 1595123472.50 151.5243 59.9997 32.0000 1.9500 1.9521 404.2308 404.7463 0.0801 -1.0000 -1.0000 5059309 1595123472.60 151.5081 59.9997 32.0000 1.9500 1.9521 404.0607 404.5767 0.0800 -1.0000 -1.0000 5059388 1595123472.70 151.5081 59.9997 32.0000 1.9501 1.9521 404.1409 404.6555 0.0799 -1.0000 -1.0000 5059450 1595123472.80 151.5081 59.9997 32.0000 1.9499 1.9519 404.1437 404.6592 0.0800 -1.0000 -1.0000 5059512 1595123472.90 151.5081 59.9997 32.0000 1.9498 1.9519 404.3069 404.8224 0.0800 -1.0000 -1.0000 5059591 1595123473.00 151.5081 59.9997 32.0000 1.9500 1.9521 404.1825 404.6988 0.0801 -1.0000 -1.0000 5059653 1595123473.10 151.5335 59.9997 32.0000 1.9512 1.9533 404.1347 404.6509 0.0801 -1.0000 -1.0000 5059716 1595123473.20 151.5489 59.9997 32.0000 1.9499 1.9520 404.2015 404.7167 0.0799 -1.0000 -1.0000 5059794 1595123473.30 151.5489 59.9997 32.0000 1.9493 1.9513 404.3043 404.8193 0.0800 -1.0000 -1.0000 5059856 1595123473.40 151.5489 59.9997 32.0000 1.9492 1.9513 404.3781 404.8944 0.0801 -1.0000 -1.0000 5059919 1595123473.50 151.5489 59.9997 32.0000 1.9496 1.9516 404.3637 404.8791 0.0800 -1.0000 -1.0000 5059981 1595123473.60 151.5489 59.9997 32.0000 1.9494 1.9514 404.2426 404.7580 0.0800 -1.0000 -1.0000 5100216 1595123473.70 151.5625 59.9997 32.0000 1.9504 1.9524 404.1102 404.6250 0.0799 -1.0000 -1.0000 5100278 1595123473.80 151.5625 59.9997 32.0000 1.9507 1.9528 404.0519 404.5675 0.0801 -1.0000 -1.0000 5100341 1595123473.90 151.5625 59.9997 32.0000 1.9508 1.9529 404.0900 404.6054 0.0799 -1.0000 -1.0000 5100418 1595123474.00 151.5625 59.9997 32.0000 1.9497 1.9517 404.2856 404.8013 0.0801 -1.0000 -1.0000 5100497 1595123474.10 151.5625 59.9997 32.0000 1.9494 1.9515 404.3406 404.8571 0.0801 -1.0000 -1.0000 5101246 1595123474.20 151.5250 59.9997 32.0000 1.9500 1.9520 404.2541 404.7700 0.0801 -1.0000 -1.0000 5101309 1595123474.30 151.5200 59.9997 32.0000 1.9499 1.9520 404.2632 404.7796 0.0801 -1.0000 -1.0000 5101372 1595123474.40 151.5200 59.9997 32.0000 1.9507 1.9528 404.2645 404.7796 0.0800 -1.0000 -1.0000 5101434 1595123474.50 151.5200 59.9997 32.0000 1.9506 1.9527 404.1849 404.7002 0.0800 -1.0000 -1.0000 5101496 1595123474.60 151.5200 59.9997 32.0000 1.9510 1.9530 404.1116 404.6268 0.0800 -1.0000 -1.0000 5101575 1595123474.70 151.5200 59.9997 32.0000 1.9498 1.9519 404.1494 404.6652 0.0800 -1.0000 -1.0000 5101637 1595123474.80 151.4861 59.9990 32.0000 1.9498 1.9518 404.2629 404.7786 0.0800 -1.0000 -1.0000 5101699 1595123474.90 151.4861 59.9990 32.0000 1.9498 1.9518 404.4240 404.9391 0.0799 -1.0000 -1.0000 5101778 1595123475.00 151.4861 59.9990 32.0000 1.9499 1.9520 404.3163 404.8316 0.0800 -1.0000 -1.0000 5101840 1595123475.10 151.4861 59.9990 32.0000 1.9504 1.9524 404.1457 404.6608 0.0799 -1.0000 -1.0000 5101903 1595123475.20 151.4861 59.9990 32.0000 1.9507 1.9527 404.1550 404.6708 0.0801 -1.0000 -1.0000 5102028 1595123475.30 151.4784 59.9990 32.0000 1.9505 1.9526 404.2120 404.7274 0.0799 -1.0000 -1.0000 5102106 1595123475.40 151.4784 59.9990 32.0000 1.9505 1.9526 404.3208 404.8364 0.0801 -1.0000 -1.0000 5102168 1595123475.50 151.4784 59.9990 32.0000 1.9496 1.9517 404.3923 404.9093 0.0802 -1.0000 -1.0000 5102231 1595123475.60 151.4784 59.9990 32.0000 1.9501 1.9522 404.3374 404.8538 0.0801 -1.0000 -1.0000 5102293 1595123475.70 151.4784 59.9990 32.0000 1.9508 1.9529 404.1882 404.7029 0.0798 -1.0000 -1.0000 5102465 1595123475.80 151.4675 59.9990 32.0000 1.9502 1.9523 404.1356 404.6513 0.0800 -1.0000 -1.0000 5102543 1595123475.90 151.4212 59.9990 32.0000 1.9506 1.9527 404.1660 404.6816 0.0800 -1.0000 -1.0000 5102605 1595123476.00 151.4212 59.9990 32.0000 1.9503 1.9523 404.2340 404.7495 0.0800 -1.0000 -1.0000 5102684 1595123476.10 151.4212 59.9990 32.0000 1.9494 1.9515 404.3039 404.8197 0.0800 -1.0000 -1.0000 5102746 1595123476.20 151.4212 59.9990 32.0000 1.9487 1.9508 404.3053 404.8209 0.0800 -1.0000 -1.0000 5103028 1595123476.30 151.4212 59.9990 32.0000 1.9509 1.9530 404.1881 404.7037 0.0800 -1.0000 -1.0000 5103090 1595123476.40 151.4197 59.9990 32.0000 1.9508 1.9528 404.1324 404.6485 0.0801 -1.0000 -1.0000 5103152 1595123476.50 151.4197 59.9990 32.0000 1.9506 1.9527 404.1254 404.6419 0.0801 -1.0000 -1.0000 5103215 1595123476.60 151.4197 59.9990 32.0000 1.9501 1.9522 404.2381 404.7536 0.0799 -1.0000 -1.0000 5103293 1595123476.70 151.4197 59.9990 32.0000 1.9498 1.9518 404.3337 404.8495 0.0800 -1.0000 -1.0000 5103465 1595123476.80 151.4197 59.9990 32.0000 1.9501 1.9522 404.3533 404.8687 0.0800 -1.0000 -1.0000 5103527 1595123476.90 151.4884 59.9990 32.0000 1.9506 1.9526 404.2980 404.8140 0.0800 -1.0000 -1.0000 5103605 1595123477.00 151.4942 59.9990 32.0000 1.9508 1.9529 404.1237 404.6394 0.0801 -1.0000 -1.0000 5103668 1595123477.10 151.4942 59.9990 32.0000 1.9513 1.9533 404.1076 404.6233 0.0801 -1.0000 -1.0000 5103730 1595123477.20 151.4942 59.9990 32.0000 1.9509 1.9529 404.2232 404.7389 0.0800 -1.0000 -1.0000 5103949 1595123477.30 151.4942 59.9990 32.0000 1.9506 1.9526 404.1592 404.6741 0.0800 -1.0000 -1.0000 5104012 1595123477.40 151.5022 59.9990 32.0000 1.9502 1.9522 404.2929 404.8088 0.0800 -1.0000 -1.0000 5104074 1595123477.50 151.5351 59.9990 32.0000 1.9508 1.9529 404.2129 404.7284 0.0800 -1.0000 -1.0000 5104152 1595123477.60 151.5351 59.9990 32.0000 1.9510 1.9531 404.1932 404.7093 0.0801 -1.0000 -1.0000 5104215 1595123477.70 151.5351 59.9990 32.0000 1.9505 1.9526 404.0888 404.6036 0.0800 -1.0000 -1.0000 5104449 1595123477.80 151.5351 59.9990 32.0000 1.9507 1.9528 404.1568 404.6721 0.0799 -1.0000 -1.0000 5104512 1595123477.90 151.5351 59.9990 32.0000 1.9502 1.9522 404.2368 404.7527 0.0801 -1.0000 -1.0000 5104574 1595123478.00 151.5087 59.9990 32.0000 1.9503 1.9523 404.2869 404.8031 0.0800 -1.0000 -1.0000 5104652 1595123478.10 151.5087 59.9990 32.0000 1.9503 1.9523 404.2915 404.8066 0.0799 -1.0000 -1.0000 5104715 1595123478.20 151.5087 59.9990 32.0000 1.9509 1.9529 404.2066 404.7228 0.0801 -1.0000 -1.0000 5105449 1595123478.30 151.5087 59.9990 32.0000 1.9502 1.9523 404.1165 404.6315 0.0800 -1.0000 -1.0000 5105527 1595123478.40 151.5087 59.9990 32.0000 1.9514 1.9535 404.1494 404.6651 0.0801 -1.0000 -1.0000 5105605 1595123478.50 151.5281 59.9990 32.0000 1.9504 1.9524 404.2912 404.8069 0.0800 -1.0000 -1.0000 5105667 1595123478.60 151.5446 59.9990 32.0000 1.9496 1.9517 404.3611 404.8766 0.0800 -1.0000 -1.0000 5105730 1595123478.70 151.5446 59.9990 32.0000 1.9494 1.9515 404.3150 404.8305 0.0800 -1.0000 -1.0000 5105792 1595123478.80 151.5446 59.9990 32.0000 1.9502 1.9522 404.2543 404.7698 0.0800 -1.0000 -1.0000 5105855 1595123478.90 151.5446 59.9990 32.0000 1.9503 1.9524 404.0796 404.5960 0.0800 -1.0000 -1.0000 5105933 1595123479.00 151.5446 59.9990 32.0000 1.9508 1.9529 404.1161 404.6304 0.0799 -1.0000 -1.0000 5105996 1595123479.10 151.5378 59.9990 32.0000 1.9506 1.9527 404.2301 404.7455 0.0800 -1.0000 -1.0000 5106058 1595123479.20 151.5378 59.9990 32.0000 1.9498 1.9519 404.3611 404.8756 0.0799 -1.0000 -1.0000 5106136 1595123479.30 151.5378 59.9990 32.0000 1.9499 1.9519 404.2331 404.7485 0.0800 -1.0000 -1.0000 5106198 1595123479.40 151.5378 59.9990 32.0000 1.9509 1.9529 404.2014 404.7175 0.0801 -1.0000 -1.0000 5106261 1595123479.50 151.5378 59.9990 32.0000 1.9505 1.9526 404.1923 404.7084 0.0802 -1.0000 -1.0000 5106323 1595123479.60 151.5722 59.9990 32.0000 1.9508 1.9528 404.1428 404.6600 0.0802 -1.0000 -1.0000 5106386 1595123479.70 151.5722 59.9990 32.0000 1.9497 1.9517 404.3068 404.8226 0.0800 -1.0000 -1.0000 5106448 1595123479.80 151.5722 59.9990 32.0000 1.9499 1.9519 404.3979 404.9140 0.0801 -1.0000 -1.0000 5106730 1595123479.90 151.5722 59.9990 32.0000 1.9497 1.9517 404.3388 404.8542 0.0800 -1.0000 -1.0000 5106792 1595123480.00 151.5722 59.9990 32.0000 1.9509 1.9529 404.2231 404.7381 0.0799 -1.0000 -1.0000 5106854 1595123480.10 151.5722 59.9990 32.0000 1.9507 1.9528 404.1178 404.6326 0.0800 -1.0000 -1.0000 5106917 1595123480.20 151.5752 59.9991 32.0000 1.9500 1.9520 404.2254 404.7408 0.0800 -1.0000 -1.0000 5106980 1595123480.30 151.5752 59.9991 32.0000 1.9498 1.9518 404.2704 404.7866 0.0801 -1.0000 -1.0000 5107198 1595123480.40 151.5752 59.9991 32.0000 1.9498 1.9519 404.2986 404.8141 0.0800 -1.0000 -1.0000 5107261 1595123480.50 151.5752 59.9991 32.0000 1.9505 1.9526 404.2706 404.7862 0.0800 -1.0000 -1.0000 5107323 1595123480.60 151.5752 59.9991 32.0000 1.9505 1.9526 404.1328 404.6482 0.0800 -1.0000 -1.0000 5107386 1595123480.70 151.5770 59.9991 32.0000 1.9511 1.9532 404.1409 404.6556 0.0799 -1.0000 -1.0000 5107448 1595123480.80 151.5770 59.9991 32.0000 1.9505 1.9526 404.3061 404.8210 0.0799 -1.0000 -1.0000 5107730 1595123480.90 151.5770 59.9991 32.0000 1.9504 1.9525 404.3165 404.8323 0.0800 -1.0000 -1.0000 5107808 1595123481.00 151.5770 59.9991 32.0000 1.9505 1.9525 404.3299 404.8462 0.0801 -1.0000 -1.0000 5107870 1595123481.10 151.5770 59.9991 32.0000 1.9510 1.9531 404.2155 404.7318 0.0801 -1.0000 -1.0000 5107933 1595123481.20 151.5418 59.9991 32.0000 1.9508 1.9528 404.1623 404.6776 0.0799 -1.0000 -1.0000 5108011 1595123481.30 151.5158 59.9991 32.0000 1.9501 1.9521 404.2345 404.7495 0.0800 -1.0000 -1.0000 5108198 1595123481.40 151.5158 59.9991 32.0000 1.9498 1.9518 404.2542 404.7699 0.0800 -1.0000 -1.0000 5108260 1595123481.50 151.5158 59.9991 32.0000 1.9493 1.9514 404.2966 404.8110 0.0798 -1.0000 -1.0000 5108323 1595123481.60 151.5158 59.9991 32.0000 1.9502 1.9523 404.3864 404.9016 0.0800 -1.0000 -1.0000 5108386 1595123481.70 151.5158 59.9991 32.0000 1.9499 1.9519 404.3391 404.8547 0.0800 -1.0000 -1.0000 5108448 1595123481.80 151.5421 59.9991 32.0000 1.9504 1.9524 404.1957 404.7107 0.0799 -1.0000 -1.0000 5108526 1595123481.90 151.5421 59.9991 32.0000 1.9498 1.9518 404.2223 404.7375 0.0800 -1.0000 -1.0000 5108948 1595123482.00 151.5421 59.9991 32.0000 1.9505 1.9526 404.3065 404.8217 0.0799 -1.0000 -1.0000 5109026 1595123482.10 151.5421 59.9991 32.0000 1.9500 1.9520 404.3529 404.8683 0.0800 -1.0000 -1.0000 5109088 1595123482.20 151.5421 59.9991 32.0000 1.9504 1.9524 404.3615 404.8774 0.0801 -1.0000 -1.0000 5109151 1595123482.30 151.5213 59.9991 32.0000 1.9506 1.9527 404.1807 404.6965 0.0800 -1.0000 -1.0000 5109229 1595123482.40 151.5213 59.9991 32.0000 1.9509 1.9530 404.1267 404.6427 0.0801 -1.0000 -1.0000 5109448 1595123482.50 151.5213 59.9991 32.0000 1.9507 1.9527 404.2129 404.7286 0.0800 -1.0000 -1.0000 5109510 1595123482.60 151.5213 59.9991 32.0000 1.9502 1.9523 404.3407 404.8560 0.0799 -1.0000 -1.0000 5109588 1595123482.70 151.5213 59.9991 32.0000 1.9500 1.9520 404.3597 404.8746 0.0799 -1.0000 -1.0000 5109651 1595123482.80 151.5192 59.9991 32.0000 1.9506 1.9526 404.3071 404.8222 0.0799 -1.0000 -1.0000 5109713 1595123482.90 151.4780 59.9991 32.0000 1.9508 1.9529 404.1088 404.6237 0.0800 -1.0000 -1.0000 5109979 1595123483.00 151.4780 59.9991 32.0000 1.9509 1.9529 404.1879 404.7034 0.0800 -1.0000 -1.0000 5110041 1595123483.10 151.4780 59.9991 32.0000 1.9498 1.9519 404.3440 404.8598 0.0800 -1.0000 -1.0000 5110104 1595123483.20 151.4780 59.9991 32.0000 1.9509 1.9529 404.2862 404.8013 0.0799 -1.0000 -1.0000 5110182 1595123483.30 151.4780 59.9991 32.0000 1.9505 1.9526 404.2883 404.8034 0.0799 -1.0000 -1.0000 5110229 1595123483.40 151.4878 59.9991 32.0000 1.9508 1.9528 404.2520 404.7674 0.0800 -1.0000 -1.0000 5110479 1595123483.50 151.4923 59.9991 32.0000 1.9507 1.9527 404.3546 404.8691 0.0798 -1.0000 -1.0000 5110541 1595123483.60 151.4923 59.9991 32.0000 1.9501 1.9522 404.4329 404.9486 0.0800 -1.0000 -1.0000 5110604 1595123483.70 151.4923 59.9991 32.0000 1.9500 1.9521 404.4233 404.9387 0.0799 -1.0000 -1.0000 5110666 1595123483.80 151.4923 59.9991 32.0000 1.9506 1.9526 404.3147 404.8303 0.0800 -1.0000 -1.0000 5110744 1595123483.90 151.4917 59.9991 32.0000 1.9511 1.9531 404.1750 404.6905 0.0800 -1.0000 -1.0000 5110979 1595123484.00 151.4637 59.9991 32.0000 1.9506 1.9527 404.1318 404.6473 0.0800 -1.0000 -1.0000 5111041 1595123484.10 151.4637 59.9991 32.0000 1.9509 1.9529 404.2562 404.7714 0.0800 -1.0000 -1.0000 5111103 1595123484.20 151.4637 59.9991 32.0000 1.9505 1.9526 404.2618 404.7774 0.0801 -1.0000 -1.0000 5111166 1595123484.30 151.4637 59.9991 32.0000 1.9493 1.9513 404.2859 404.8013 0.0799 -1.0000 -1.0000 5111244 1595123484.40 151.4637 59.9991 32.0000 1.9500 1.9520 404.4215 404.9372 0.0800 -1.0000 -1.0000 5111307 1595123484.50 151.4848 59.9991 32.0000 1.9504 1.9525 404.2884 404.8036 0.0800 -1.0000 -1.0000 5111447 1595123484.60 151.4848 59.9991 32.0000 1.9512 1.9533 404.2256 404.7414 0.0801 -1.0000 -1.0000 5111526 1595123484.70 151.4848 59.9991 32.0000 1.9509 1.9530 404.1516 404.6677 0.0801 -1.0000 -1.0000 5111588 1595123484.80 151.4848 59.9991 32.0000 1.9503 1.9523 404.3229 404.8389 0.0801 -1.0000 -1.0000 5111650 1595123484.90 151.4848 59.9991 32.0000 1.9499 1.9519 404.3883 404.9040 0.0800 -1.0000 -1.0000 5111729 1595123485.00 151.4834 59.9991 32.0000 1.9499 1.9519 404.3137 404.8294 0.0800 -1.0000 -1.0000 5111791 1595123485.10 151.4827 59.9991 32.0000 1.9513 1.9534 404.2191 404.7347 0.0800 -1.0000 -1.0000 5111853 1595123485.20 151.4827 59.9991 32.0000 1.9506 1.9526 404.2848 404.8007 0.0800 -1.0000 -1.0000 5111916 1595123485.30 151.4827 59.9991 32.0000 1.9512 1.9532 404.2032 404.7177 0.0799 -1.0000 -1.0000 5111994 1595123485.40 151.4827 59.9991 32.0000 1.9496 1.9517 404.3729 404.8883 0.0800 -1.0000 -1.0000 5112041 1595123485.50 151.4827 59.9991 32.0000 1.9502 1.9523 404.3788 404.8958 0.0802 -1.0000 -1.0000 5112259 1595123485.60 151.4730 59.9991 32.0000 1.9504 1.9524 404.4272 404.9427 0.0800 -1.0000 -1.0000 5112322 1595123485.70 151.4730 59.9991 32.0000 1.9504 1.9524 404.1781 404.6937 0.0800 -1.0000 -1.0000 5112385 1595123485.80 151.4730 59.9991 32.0000 1.9503 1.9523 404.1600 404.6751 0.0799 -1.0000 -1.0000 5112447 1595123485.90 151.4730 59.9991 32.0000 1.9500 1.9521 404.1768 404.6916 0.0799 -1.0000 -1.0000 5112510 1595123486.00 151.4730 59.9991 32.0000 1.9495 1.9515 404.2416 404.7573 0.0800 -1.0000 -1.0000 5112978 1595123486.10 151.4419 59.9991 32.0000 1.9492 1.9512 404.3360 404.8516 0.0800 -1.0000 -1.0000 5113040 1595123486.20 151.4419 59.9991 32.0000 1.9497 1.9517 404.3228 404.8390 0.0801 -1.0000 -1.0000 5113103 1595123486.30 151.4419 59.9991 32.0000 1.9488 1.9509 404.2811 404.7969 0.0801 -1.0000 -1.0000 5113181 1595123486.40 151.4419 59.9991 32.0000 1.9500 1.9520 404.2844 404.8011 0.0802 -1.0000 -1.0000 5113259 1595123486.50 151.4419 59.9991 32.0000 1.9502 1.9522 404.2456 404.7610 0.0800 -1.0000 -1.0000 5113494 1595123486.60 151.4499 59.9991 32.0000 1.9502 1.9522 404.2775 404.7931 0.0800 -1.0000 -1.0000 5113556 1595123486.70 151.4648 59.9991 32.0000 1.9497 1.9518 404.2891 404.8043 0.0800 -1.0000 -1.0000 5113619 1595123486.80 151.4648 59.9991 32.0000 1.9506 1.9527 404.3714 404.8879 0.0801 -1.0000 -1.0000 5113697 1595123486.90 151.4648 59.9991 32.0000 1.9500 1.9520 404.2075 404.7237 0.0801 -1.0000 -1.0000 5113759 1595123487.00 151.4648 59.9991 32.0000 1.9497 1.9518 404.1392 404.6552 0.0801 -1.0000 -1.0000 5113994 1595123487.10 151.4648 59.9991 32.0000 1.9501 1.9522 404.1034 404.6185 0.0800 -1.0000 -1.0000 5114056 1595123487.20 151.5281 59.9991 32.0000 1.9503 1.9524 404.1635 404.6795 0.0800 -1.0000 -1.0000 5114118 1595123487.30 151.5281 59.9991 32.0000 1.9491 1.9511 404.3633 404.8790 0.0800 -1.0000 -1.0000 5114212 1595123487.40 151.5281 59.9991 32.0000 1.9491 1.9511 404.3160 404.8316 0.0800 -1.0000 -1.0000 5114275 1595123487.50 151.5281 59.9991 32.0000 1.9499 1.9519 404.3299 404.8462 0.0801 -1.0000 -1.0000 5114337 1595123487.60 151.5281 59.9991 32.0000 1.9505 1.9525 404.2697 404.7861 0.0801 -1.0000 -1.0000 5114431 1595123487.70 151.4995 59.9991 32.0000 1.9505 1.9526 404.2195 404.7349 0.0799 -1.0000 -1.0000 5114494 1595123487.80 151.4908 59.9991 32.0000 1.9496 1.9516 404.2581 404.7737 0.0800 -1.0000 -1.0000 5114572 1595123487.90 151.4908 59.9991 32.0000 1.9490 1.9511 404.3580 404.8741 0.0801 -1.0000 -1.0000 5114634 1595123488.00 151.4908 59.9991 32.0000 1.9500 1.9520 404.2590 404.7745 0.0800 -1.0000 -1.0000 5114712 1595123488.10 151.4908 59.9991 32.0000 1.9495 1.9516 404.1752 404.6905 0.0800 -1.0000 -1.0000 5114978 1595123488.20 151.4908 59.9991 32.0000 1.9500 1.9521 404.1988 404.7150 0.0801 -1.0000 -1.0000 5115040 1595123488.30 151.5079 59.9991 32.0000 1.9503 1.9523 404.1288 404.6442 0.0800 -1.0000 -1.0000 5115118 1595123488.40 151.5079 59.9991 32.0000 1.9500 1.9521 404.1873 404.7023 0.0799 -1.0000 -1.0000 5115181 1595123488.50 151.5079 59.9991 32.0000 1.9492 1.9512 404.2449 404.7598 0.0799 -1.0000 -1.0000 5115243 1595123488.60 151.5079 59.9991 32.0000 1.9499 1.9519 404.3308 404.8461 0.0799 -1.0000 -1.0000 5115478 1595123488.70 151.5079 59.9991 32.0000 1.9499 1.9520 404.3256 404.8404 0.0799 -1.0000 -1.0000 5115540 1595123488.80 151.5272 59.9991 32.0000 1.9508 1.9528 404.2240 404.7396 0.0801 -1.0000 -1.0000 5115603 1595123488.90 151.5300 59.9991 32.0000 1.9504 1.9524 404.1471 404.6631 0.0801 -1.0000 -1.0000 5115681 1595123489.00 151.5300 59.9991 32.0000 1.9510 1.9530 404.0719 404.5875 0.0800 -1.0000 -1.0000 5115743 1595123489.10 151.5300 59.9991 32.0000 1.9499 1.9519 404.1209 404.6362 0.0801 -1.0000 -1.0000 5116024 1595123489.20 151.5300 59.9991 32.0000 1.9504 1.9524 404.3222 404.8381 0.0800 -1.0000 -1.0000 5116087 1595123489.30 151.5300 59.9991 32.0000 1.9499 1.9519 404.3737 404.8897 0.0801 -1.0000 -1.0000 5116149 1595123489.40 151.5362 59.9991 32.0000 1.9507 1.9527 404.2642 404.7803 0.0801 -1.0000 -1.0000 5116212 1595123489.50 151.5362 59.9991 32.0000 1.9516 1.9536 404.2107 404.7259 0.0799 -1.0000 -1.0000 5116290 1595123489.60 151.5362 59.9991 32.0000 1.9499 1.9520 404.1900 404.7063 0.0802 -1.0000 -1.0000 5116681 1595123489.70 151.5362 59.9991 32.0000 1.9500 1.9521 404.3645 404.8810 0.0801 -1.0000 -1.0000 5116743 1595123489.80 151.5362 59.9991 32.0000 1.9491 1.9511 404.3405 404.8559 0.0799 -1.0000 -1.0000 5116821 1595123489.90 151.4767 59.9990 32.0000 1.9500 1.9520 404.2096 404.7254 0.0802 -1.0000 -1.0000 5116884 1595123490.00 151.4767 59.9990 32.0000 1.9500 1.9520 404.1212 404.6359 0.0799 -1.0000 -1.0000 5116946 1595123490.10 151.4767 59.9990 32.0000 1.9499 1.9519 404.2146 404.7294 0.0800 -1.0000 -1.0000 5117040 1595123490.20 151.4767 59.9990 32.0000 1.9500 1.9521 404.3112 404.8273 0.0801 -1.0000 -1.0000 5117102 1595123490.30 151.4767 59.9990 32.0000 1.9504 1.9525 404.3428 404.8581 0.0800 -1.0000 -1.0000 5117180 1595123490.40 151.4598 59.9990 32.0000 1.9502 1.9522 404.3012 404.8180 0.0801 -1.0000 -1.0000 5117243 1595123490.50 151.4377 59.9990 32.0000 1.9501 1.9521 404.1997 404.7159 0.0801 -1.0000 -1.0000 5117305 1595123490.60 151.4377 59.9990 32.0000 1.9503 1.9524 404.1641 404.6798 0.0801 -1.0000 -1.0000 5117540 1595123490.70 151.4377 59.9990 32.0000 1.9502 1.9522 404.1591 404.6750 0.0800 -1.0000 -1.0000 5117602 1595123490.80 151.4377 59.9990 32.0000 1.9503 1.9523 404.2281 404.7432 0.0799 -1.0000 -1.0000 5117664 1595123490.90 151.4377 59.9990 32.0000 1.9506 1.9526 404.2580 404.7742 0.0801 -1.0000 -1.0000 5117743 1595123491.00 151.4570 59.9990 32.0000 1.9493 1.9514 404.3134 404.8291 0.0800 -1.0000 -1.0000 5117790 1595123491.10 151.4577 59.9990 32.0000 1.9513 1.9533 404.1090 404.6248 0.0801 -1.0000 -1.0000 5118930 1595123491.20 151.4577 59.9990 32.0000 1.9505 1.9525 404.1252 404.6405 0.0800 -1.0000 -1.0000 5118993 1595123491.30 151.4577 59.9990 32.0000 1.9504 1.9524 404.2502 404.7657 0.0800 -1.0000 -1.0000 5119055 1595123491.40 151.4577 59.9990 32.0000 1.9498 1.9518 404.2912 404.8075 0.0802 -1.0000 -1.0000 5119133 1595123491.50 151.4577 59.9990 32.0000 1.9504 1.9525 404.3337 404.8494 0.0800 -1.0000 -1.0000 5119195 1595123491.60 151.4577 59.9990 32.0000 1.9501 1.9522 404.2899 404.8050 0.0799 -1.0000 -1.0000 5119305 1595123491.70 151.4711 59.9990 32.0000 1.9503 1.9523 404.3371 404.8520 0.0799 -1.0000 -1.0000 5119367 1595123491.80 151.4711 59.9990 32.0000 1.9507 1.9527 404.2675 404.7833 0.0801 -1.0000 -1.0000 5119446 1595123491.90 151.4711 59.9990 32.0000 1.9506 1.9526 404.2088 404.7245 0.0799 -1.0000 -1.0000 5119508 1595123492.00 151.4711 59.9990 32.0000 1.9513 1.9533 404.1587 404.6739 0.0800 -1.0000 -1.0000 5119570 1595123492.10 151.4711 59.9990 32.0000 1.9505 1.9526 404.1450 404.6598 0.0799 -1.0000 -1.0000 5119648 1595123492.20 151.5489 59.9990 32.0000 1.9501 1.9521 404.3930 404.9092 0.0800 -1.0000 -1.0000 5119711 1595123492.30 151.5510 59.9990 32.0000 1.9511 1.9532 404.2944 404.8091 0.0799 -1.0000 -1.0000 5119789 1595123492.40 151.5510 59.9990 32.0000 1.9509 1.9529 404.2351 404.7510 0.0801 -1.0000 -1.0000 5119851 1595123492.50 151.5510 59.9990 32.0000 1.9508 1.9528 404.1678 404.6831 0.0799 -1.0000 -1.0000 5119914 1595123492.60 151.5510 59.9990 32.0000 1.9513 1.9533 404.1783 404.6927 0.0799 -1.0000 -1.0000 5119977 1595123492.70 151.5505 59.9990 32.0000 1.9496 1.9517 404.2972 404.8128 0.0800 -1.0000 -1.0000 5120039 1595123492.80 151.5392 59.9990 32.0000 1.9501 1.9521 404.4157 404.9313 0.0800 -1.0000 -1.0000 5120102 1595123492.90 151.5392 59.9990 32.0000 1.9505 1.9525 404.3662 404.8827 0.0801 -1.0000 -1.0000 5120180 1595123493.00 151.5392 59.9990 32.0000 1.9509 1.9529 404.2458 404.7613 0.0800 -1.0000 -1.0000 5120242 1595123493.10 151.5392 59.9990 32.0000 1.9507 1.9527 404.1559 404.6704 0.0799 -1.0000 -1.0000 5120304 1595123493.20 151.5392 59.9990 32.0000 1.9501 1.9522 404.2363 404.7510 0.0799 -1.0000 -1.0000 5120383 1595123493.30 151.5392 59.9990 32.0000 1.9508 1.9528 404.2783 404.7939 0.0801 -1.0000 -1.0000 5120445 1595123493.40 151.5392 59.9990 32.0000 1.9502 1.9522 404.3256 404.8420 0.0801 -1.0000 -1.0000 5120508 1595123493.50 151.5392 59.9990 32.0000 1.9504 1.9525 404.1555 404.6714 0.0800 -1.0000 -1.0000 5120586 1595123493.60 151.5392 59.9990 32.0000 1.9502 1.9522 404.1591 404.6737 0.0799 -1.0000 -1.0000 5120648 1595123493.70 151.5392 59.9990 32.0000 1.9505 1.9526 404.2060 404.7208 0.0799 -1.0000 -1.0000 5120711 1595123493.80 151.5392 59.9990 32.0000 1.9495 1.9515 404.2888 404.8044 0.0800 -1.0000 -1.0000 5120773 1595123493.90 151.5638 59.9990 32.0000 1.9500 1.9520 404.3813 404.8969 0.0800 -1.0000 -1.0000 5120836 1595123494.00 151.5638 59.9990 32.0000 1.9501 1.9522 404.3441 404.8604 0.0801 -1.0000 -1.0000 5120914 1595123494.10 151.5638 59.9990 32.0000 1.9498 1.9519 404.2102 404.7250 0.0799 -1.0000 -1.0000 5120976 1595123494.20 151.5638 59.9990 32.0000 1.9503 1.9524 404.1682 404.6836 0.0800 -1.0000 -1.0000 5121039 1595123494.30 151.5638 59.9990 32.0000 1.9504 1.9524 404.1829 404.6984 0.0800 -1.0000 -1.0000 5121117 1595123494.40 151.5759 59.9990 32.0000 1.9504 1.9524 404.1472 404.6627 0.0800 -1.0000 -1.0000 5121179 1595123494.50 151.5828 59.9990 32.0000 1.9495 1.9516 404.3458 404.8617 0.0800 -1.0000 -1.0000 5121242 1595123494.60 151.5828 59.9990 32.0000 1.9498 1.9519 404.2720 404.7876 0.0800 -1.0000 -1.0000 5121320 1595123494.70 151.5828 59.9990 32.0000 1.9504 1.9524 404.3481 404.8640 0.0801 -1.0000 -1.0000 5121742 1595123494.80 151.5828 59.9990 32.0000 1.9511 1.9532 404.1688 404.6852 0.0802 -1.0000 -1.0000 5121804 1595123494.90 151.5828 59.9990 32.0000 1.9512 1.9533 404.1977 404.7138 0.0801 -1.0000 -1.0000 5121882 1595123495.00 151.5077 59.9997 32.0000 1.9502 1.9523 404.2211 404.7363 0.0799 -1.0000 -1.0000 5121945 1595123495.10 151.5077 59.9997 32.0000 1.9500 1.9521 404.1846 404.6998 0.0800 -1.0000 -1.0000 5122007 1595123495.20 151.5077 59.9997 32.0000 1.9488 1.9508 404.2908 404.8058 0.0798 -1.0000 -1.0000 5122086 1595123495.30 151.5077 59.9997 32.0000 1.9492 1.9512 404.2840 404.7986 0.0799 -1.0000 -1.0000 5122226 1595123495.40 151.5077 59.9997 32.0000 1.9496 1.9516 404.2578 404.7742 0.0801 -1.0000 -1.0000 5122289 1595123495.50 151.4945 59.9997 32.0000 1.9495 1.9515 404.2535 404.7693 0.0800 -1.0000 -1.0000 5122367 1595123495.60 151.4945 59.9997 32.0000 1.9493 1.9514 404.1660 404.6819 0.0801 -1.0000 -1.0000 5122429 1595123495.70 151.4945 59.9997 32.0000 1.9493 1.9513 404.2872 404.8030 0.0800 -1.0000 -1.0000 5122492 1595123495.80 151.4945 59.9997 32.0000 1.9497 1.9517 404.3342 404.8495 0.0799 -1.0000 -1.0000 5122742 1595123495.90 151.4945 59.9997 32.0000 1.9499 1.9519 404.3100 404.8264 0.0801 -1.0000 -1.0000 5122804 1595123496.00 151.4957 59.9997 32.0000 1.9502 1.9522 404.2393 404.7553 0.0800 -1.0000 -1.0000 5122882 1595123496.10 151.4997 59.9997 32.0000 1.9500 1.9520 404.1885 404.7045 0.0801 -1.0000 -1.0000 5122945 1595123496.20 151.4997 59.9997 32.0000 1.9506 1.9527 404.1266 404.6419 0.0800 -1.0000 -1.0000 5123007 1595123496.30 151.4997 59.9997 32.0000 1.9504 1.9525 404.1832 404.6990 0.0801 -1.0000 -1.0000 5123507 1595123496.40 151.4997 59.9997 32.0000 1.9508 1.9528 404.3288 404.8445 0.0799 -1.0000 -1.0000 5123569 1595123496.50 151.4997 59.9997 32.0000 1.9509 1.9530 404.3785 404.8941 0.0800 -1.0000 -1.0000 5123632 1595123496.60 151.4997 59.9997 32.0000 1.9494 1.9514 404.3380 404.8541 0.0801 -1.0000 -1.0000 5123694 1595123496.70 151.4568 59.9997 32.0000 1.9501 1.9521 404.1814 404.6967 0.0799 -1.0000 -1.0000 5123757 1595123496.80 151.4568 59.9997 32.0000 1.9501 1.9521 404.1758 404.6920 0.0801 -1.0000 -1.0000 5124007 1595123496.90 151.4568 59.9997 32.0000 1.9504 1.9524 404.3049 404.8198 0.0799 -1.0000 -1.0000 5124085 1595123497.00 151.4568 59.9997 32.0000 1.9501 1.9522 404.3228 404.8385 0.0800 -1.0000 -1.0000 5124147 1595123497.10 151.4568 59.9997 32.0000 1.9498 1.9518 404.2818 404.7967 0.0799 -1.0000 -1.0000 5124210 1595123497.20 151.4542 59.9997 32.0000 1.9498 1.9518 404.2514 404.7663 0.0800 -1.0000 -1.0000 5124288 1595123497.30 151.4490 59.9997 32.0000 1.9506 1.9527 404.2440 404.7600 0.0801 -1.0000 -1.0000 5124350 1595123497.40 151.4490 59.9997 32.0000 1.9510 1.9530 404.1443 404.6606 0.0801 -1.0000 -1.0000 5124444 1595123497.50 151.4490 59.9997 32.0000 1.9504 1.9524 404.1198 404.6358 0.0801 -1.0000 -1.0000 5124507 1595123497.60 151.4490 59.9997 32.0000 1.9504 1.9524 404.1859 404.7010 0.0799 -1.0000 -1.0000 5124569 1595123497.70 151.4490 59.9997 32.0000 1.9506 1.9526 404.2641 404.7794 0.0800 -1.0000 -1.0000 5124632 1595123497.80 151.4748 59.9997 32.0000 1.9499 1.9520 404.2774 404.7929 0.0800 -1.0000 -1.0000 5124710 1595123497.90 151.4748 59.9997 32.0000 1.9504 1.9525 404.1252 404.6413 0.0801 -1.0000 -1.0000 5124772 1595123498.00 151.4748 59.9997 32.0000 1.9509 1.9529 404.1195 404.6347 0.0800 -1.0000 -1.0000 5124850 1595123498.10 151.4748 59.9997 32.0000 1.9503 1.9524 404.0839 404.5996 0.0800 -1.0000 -1.0000 5124913 1595123498.20 151.4748 59.9997 32.0000 1.9507 1.9527 404.2838 404.7991 0.0800 -1.0000 -1.0000 5124975 1595123498.30 151.4621 59.9997 32.0000 1.9496 1.9516 404.3477 404.8643 0.0802 -1.0000 -1.0000 5125053 1595123498.40 151.4621 59.9997 32.0000 1.9499 1.9520 404.3742 404.8899 0.0799 -1.0000 -1.0000 5125116 1595123498.50 151.4621 59.9997 32.0000 1.9501 1.9522 404.3593 404.8749 0.0800 -1.0000 -1.0000 5125178 1595123498.60 151.4621 59.9997 32.0000 1.9501 1.9521 404.2557 404.7717 0.0801 -1.0000 -1.0000 5125241 1595123498.70 151.4621 59.9997 32.0000 1.9505 1.9525 404.1848 404.7003 0.0801 -1.0000 -1.0000 5125303 1595123498.80 151.4621 59.9997 32.0000 1.9517 1.9538 404.1807 404.6979 0.0803 -1.0000 -1.0000 5126038 1595123498.90 151.4621 59.9997 32.0000 1.9507 1.9527 404.2075 404.7224 0.0799 -1.0000 -1.0000 5126116 1595123499.00 151.4878 59.9997 32.0000 1.9505 1.9525 404.2877 404.8031 0.0800 -1.0000 -1.0000 5126178 1595123499.10 151.4878 59.9997 32.0000 1.9504 1.9525 404.3486 404.8645 0.0800 -1.0000 -1.0000 5126241 1595123499.20 151.4878 59.9997 32.0000 1.9504 1.9524 404.2467 404.7624 0.0800 -1.0000 -1.0000 5126303 1595123499.30 151.4878 59.9997 32.0000 1.9509 1.9529 404.1652 404.6807 0.0800 -1.0000 -1.0000 5126506 1595123499.40 151.4878 59.9997 32.0000 1.9508 1.9528 404.1419 404.6569 0.0800 -1.0000 -1.0000 5126569 1595123499.50 151.4614 59.9997 32.0000 1.9505 1.9526 404.2162 404.7324 0.0801 -1.0000 -1.0000 5126647 1595123499.60 151.4614 59.9997 32.0000 1.9499 1.9520 404.3153 404.8320 0.0801 -1.0000 -1.0000 5126709 1595123499.70 151.4614 59.9997 32.0000 1.9493 1.9513 404.2921 404.8078 0.0800 -1.0000 -1.0000 5126772 1595123499.80 151.4614 59.9997 32.0000 1.9506 1.9526 404.2749 404.7897 0.0799 -1.0000 -1.0000 5126850 1595123499.90 151.4614 59.9997 32.0000 1.9507 1.9527 404.2163 404.7310 0.0799 -1.0000 -1.0000 5126975 1595123500.00 151.4614 59.9997 32.0000 1.9513 1.9533 404.1580 404.6738 0.0801 -1.0000 -1.0000 5127053 1595123500.10 151.5419 59.9999 32.0000 1.9509 1.9529 404.3013 404.8173 0.0800 -1.0000 -1.0000 5127115 1595123500.20 151.5419 59.9999 32.0000 1.9497 1.9518 404.3689 404.8847 0.0800 -1.0000 -1.0000 5127178 1595123500.30 151.5419 59.9999 32.0000 1.9500 1.9521 404.3408 404.8570 0.0801 -1.0000 -1.0000 5127256 1595123500.40 151.5419 59.9999 32.0000 1.9503 1.9524 404.2970 404.8126 0.0800 -1.0000 -1.0000 5127537 1595123500.50 151.5419 59.9999 32.0000 1.9500 1.9520 404.1729 404.6879 0.0799 -1.0000 -1.0000 5127600 1595123500.60 151.5419 59.9999 32.0000 1.9510 1.9530 404.0903 404.6053 0.0800 -1.0000 -1.0000 5127662 1595123500.70 151.5419 59.9999 32.0000 1.9507 1.9528 404.2195 404.7343 0.0799 -1.0000 -1.0000 5127740 1595123500.80 151.5419 59.9999 32.0000 1.9494 1.9515 404.2093 404.7251 0.0801 -1.0000 -1.0000 5127803 1595123500.90 151.5398 59.9999 32.0000 1.9500 1.9521 404.3609 404.8768 0.0800 -1.0000 -1.0000 5127990 1595123501.00 151.5374 59.9999 32.0000 1.9500 1.9521 404.3473 404.8630 0.0800 -1.0000 -1.0000 5128053 1595123501.10 151.5374 59.9999 32.0000 1.9500 1.9520 404.3332 404.8486 0.0800 -1.0000 -1.0000 5128115 1595123501.20 151.5374 59.9999 32.0000 1.9504 1.9524 404.1650 404.6802 0.0800 -1.0000 -1.0000 5128193 1595123501.30 151.5374 59.9999 32.0000 1.9506 1.9526 404.1637 404.6787 0.0800 -1.0000 -1.0000 5128256 1595123501.40 151.5365 59.9999 32.0000 1.9505 1.9525 404.1535 404.6689 0.0799 -1.0000 -1.0000 5128318 1595123501.50 151.5349 59.9999 32.0000 1.9497 1.9517 404.1498 404.6650 0.0800 -1.0000 -1.0000 5128459 1595123501.60 151.5349 59.9999 32.0000 1.9502 1.9522 404.3573 404.8724 0.0799 -1.0000 -1.0000 5128521 1595123501.70 151.5349 59.9999 32.0000 1.9500 1.9520 404.3618 404.8764 0.0798 -1.0000 -1.0000 5128584 1595123501.80 151.5349 59.9999 32.0000 1.9502 1.9523 404.2824 404.7977 0.0800 -1.0000 -1.0000 5128646 1595123501.90 151.5453 59.9999 32.0000 1.9506 1.9527 404.1805 404.6959 0.0800 -1.0000 -1.0000 5128709 1595123502.00 151.5588 59.9999 32.0000 1.9514 1.9534 404.1239 404.6393 0.0800 -1.0000 -1.0000 5129052 1595123502.10 151.5588 59.9999 32.0000 1.9510 1.9531 404.0685 404.5832 0.0798 -1.0000 -1.0000 5129115 1595123502.20 151.5588 59.9999 32.0000 1.9505 1.9525 404.2048 404.7189 0.0798 -1.0000 -1.0000 5129177 1595123502.30 151.5588 59.9999 32.0000 1.9498 1.9518 404.2354 404.7503 0.0800 -1.0000 -1.0000 5129240 1595123502.40 151.5490 59.9999 32.0000 1.9497 1.9517 404.2953 404.8114 0.0801 -1.0000 -1.0000 5129318 1595123502.50 151.5381 59.9999 32.0000 1.9512 1.9533 404.1714 404.6861 0.0799 -1.0000 -1.0000 5129740 1595123502.60 151.5381 59.9999 32.0000 1.9504 1.9524 404.1188 404.6336 0.0800 -1.0000 -1.0000 5129818 1595123502.70 151.5381 59.9999 32.0000 1.9497 1.9518 404.1428 404.6581 0.0799 -1.0000 -1.0000 5129880 1595123502.80 151.5381 59.9999 32.0000 1.9498 1.9519 404.3194 404.8355 0.0801 -1.0000 -1.0000 5129927 1595123502.90 151.5399 59.9999 32.0000 1.9487 1.9508 404.3390 404.8553 0.0801 -1.0000 -1.0000 5130005 1595123503.00 151.5659 59.9999 32.0000 1.9504 1.9525 404.2920 404.8080 0.0800 -1.0000 -1.0000 5130240 1595123503.10 151.5659 59.9999 32.0000 1.9510 1.9531 404.1507 404.6667 0.0801 -1.0000 -1.0000 5130302 1595123503.20 151.5659 59.9999 32.0000 1.9510 1.9530 404.2056 404.7204 0.0800 -1.0000 -1.0000 5130365 1595123503.30 151.5659 59.9999 32.0000 1.9499 1.9520 404.2672 404.7837 0.0801 -1.0000 -1.0000 5130427 1595123503.40 151.5659 59.9999 32.0000 1.9500 1.9520 404.3093 404.8242 0.0799 -1.0000 -1.0000 5130490 1595123503.50 151.5175 59.9999 32.0000 1.9498 1.9518 404.1855 404.7001 0.0799 -1.0000 -1.0000 5130849 1595123503.60 151.5175 59.9999 32.0000 1.9505 1.9525 404.1905 404.7068 0.0802 -1.0000 -1.0000 5130912 1595123503.70 151.5175 59.9999 32.0000 1.9509 1.9529 404.1445 404.6608 0.0801 -1.0000 -1.0000 5130974 1595123503.80 151.5175 59.9999 32.0000 1.9499 1.9520 404.1418 404.6575 0.0801 -1.0000 -1.0000 5131052 1595123503.90 151.5175 59.9999 32.0000 1.9498 1.9518 404.2027 404.7188 0.0801 -1.0000 -1.0000 5131114 1595123504.00 151.4695 59.9999 32.0000 1.9494 1.9514 404.2950 404.8111 0.0801 -1.0000 -1.0000 5131177 1595123504.10 151.4630 59.9999 32.0000 1.9497 1.9517 404.3111 404.8271 0.0800 -1.0000 -1.0000 5131240 1595123504.20 151.4630 59.9999 32.0000 1.9506 1.9526 404.2383 404.7531 0.0799 -1.0000 -1.0000 5131302 1595123504.30 151.4630 59.9999 32.0000 1.9498 1.9519 404.0757 404.5914 0.0801 -1.0000 -1.0000 5131380 1595123504.40 151.4630 59.9999 32.0000 1.9504 1.9525 404.1638 404.6808 0.0802 -1.0000 -1.0000 5131443 1595123504.50 151.4638 59.9999 32.0000 1.9506 1.9527 404.1008 404.6164 0.0801 -1.0000 -1.0000 5131521 1595123504.60 151.4911 59.9999 32.0000 1.9497 1.9518 404.2433 404.7594 0.0801 -1.0000 -1.0000 5131599 1595123504.70 151.4911 59.9999 32.0000 1.9498 1.9519 404.2724 404.7879 0.0800 -1.0000 -1.0000 5131661 1595123504.80 151.4911 59.9999 32.0000 1.9497 1.9517 404.2745 404.7907 0.0800 -1.0000 -1.0000 5131724 1595123504.90 151.4911 59.9999 32.0000 1.9500 1.9521 404.1831 404.6990 0.0802 -1.0000 -1.0000 5131802 1595123505.00 151.4911 59.9999 32.0000 1.9498 1.9519 404.2082 404.7241 0.0800 -1.0000 -1.0000 5131864 1595123505.10 151.4833 59.9998 32.0000 1.9503 1.9523 404.2549 404.7712 0.0802 -1.0000 -1.0000 5132036 1595123505.20 151.4784 59.9997 32.0000 1.9496 1.9517 404.3045 404.8206 0.0800 -1.0000 -1.0000 5132114 1595123505.30 151.4784 59.9997 32.0000 1.9501 1.9521 404.3224 404.8370 0.0799 -1.0000 -1.0000 5132177 1595123505.40 151.4784 59.9997 32.0000 1.9496 1.9517 404.2480 404.7647 0.0801 -1.0000 -1.0000 5132239 1595123505.50 151.4784 59.9997 32.0000 1.9502 1.9522 404.1273 404.6430 0.0801 -1.0000 -1.0000 5132396 1595123505.60 151.4784 59.9997 32.0000 1.9508 1.9528 404.1410 404.6568 0.0801 -1.0000 -1.0000 5132520 1595123505.70 151.4267 59.9997 32.0000 1.9506 1.9526 404.2100 404.7262 0.0801 -1.0000 -1.0000 5132583 1595123505.80 151.4267 59.9997 32.0000 1.9501 1.9522 404.3318 404.8487 0.0802 -1.0000 -1.0000 5132661 1595123505.90 151.4267 59.9997 32.0000 1.9500 1.9521 404.3497 404.8668 0.0802 -1.0000 -1.0000 5132723 1595123506.00 151.4267 59.9997 32.0000 1.9503 1.9523 404.2664 404.7821 0.0800 -1.0000 -1.0000 5132802 1595123506.10 151.4267 59.9997 32.0000 1.9509 1.9529 404.0863 404.6016 0.0800 -1.0000 -1.0000 5133536 1595123506.20 151.4434 59.9997 32.0000 1.9506 1.9527 404.1640 404.6797 0.0801 -1.0000 -1.0000 5133598 1595123506.30 151.4434 59.9997 32.0000 1.9502 1.9522 404.1840 404.7005 0.0801 -1.0000 -1.0000 5133677 1595123506.40 151.4434 59.9997 32.0000 1.9501 1.9521 404.3114 404.8276 0.0801 -1.0000 -1.0000 5133739 1595123506.50 151.4434 59.9997 32.0000 1.9500 1.9520 404.2979 404.8144 0.0802 -1.0000 -1.0000 5133802 1595123506.60 151.4434 59.9997 32.0000 1.9506 1.9526 404.1896 404.7047 0.0799 -1.0000 -1.0000 5133880 1595123506.70 151.4441 59.9997 32.0000 1.9506 1.9526 404.1946 404.7099 0.0800 -1.0000 -1.0000 5133942 1595123506.80 151.4459 59.9997 32.0000 1.9509 1.9529 404.1261 404.6420 0.0801 -1.0000 -1.0000 5134004 1595123506.90 151.4459 59.9997 32.0000 1.9499 1.9519 404.3478 404.8631 0.0799 -1.0000 -1.0000 5134067 1595123507.00 151.4459 59.9997 32.0000 1.9498 1.9518 404.3360 404.8513 0.0800 -1.0000 -1.0000 5134130 1595123507.10 151.4459 59.9997 32.0000 1.9500 1.9520 404.2940 404.8098 0.0800 -1.0000 -1.0000 5134192 1595123507.20 151.4459 59.9997 32.0000 1.9503 1.9524 404.2676 404.7833 0.0800 -1.0000 -1.0000 5134270 1595123507.30 151.5077 59.9997 32.0000 1.9511 1.9531 404.1198 404.6356 0.0801 -1.0000 -1.0000 5134333 1595123507.40 151.5077 59.9997 32.0000 1.9512 1.9533 404.1404 404.6558 0.0799 -1.0000 -1.0000 5134395 1595123507.50 151.5077 59.9997 32.0000 1.9510 1.9530 404.2598 404.7755 0.0800 -1.0000 -1.0000 5134473 1595123507.60 151.5077 59.9997 32.0000 1.9501 1.9522 404.2880 404.8031 0.0799 -1.0000 -1.0000 5134536 1595123507.70 151.5077 59.9997 32.0000 1.9499 1.9520 404.3565 404.8719 0.0800 -1.0000 -1.0000 5134598 1595123507.80 151.5077 59.9997 32.0000 1.9514 1.9534 404.3312 404.8474 0.0801 -1.0000 -1.0000 5134676 1595123507.90 151.5077 59.9997 32.0000 1.9500 1.9520 404.2559 404.7724 0.0801 -1.0000 -1.0000 5134739 1595123508.00 151.5077 59.9997 32.0000 1.9507 1.9527 404.1592 404.6751 0.0800 -1.0000 -1.0000 5134801 1595123508.10 151.5077 59.9997 32.0000 1.9502 1.9523 404.2660 404.7812 0.0799 -1.0000 -1.0000 5135004 1595123508.20 151.5077 59.9997 32.0000 1.9500 1.9521 404.2437 404.7603 0.0802 -1.0000 -1.0000 5135067 1595123508.30 151.5077 59.9997 32.0000 1.9496 1.9516 404.3249 404.8417 0.0802 -1.0000 -1.0000 5135129 1595123508.40 151.5241 59.9997 32.0000 1.9504 1.9525 404.1812 404.6975 0.0801 -1.0000 -1.0000 5135192 1595123508.50 151.5257 59.9997 32.0000 1.9508 1.9528 404.1614 404.6766 0.0800 -1.0000 -1.0000 5135254 1595123508.60 151.5257 59.9997 32.0000 1.9504 1.9524 404.1233 404.6382 0.0799 -1.0000 -1.0000 5135473 1595123508.70 151.5257 59.9997 32.0000 1.9501 1.9522 404.1822 404.6976 0.0800 -1.0000 -1.0000 5135535 1595123508.80 151.5257 59.9997 32.0000 1.9503 1.9524 404.3625 404.8773 0.0799 -1.0000 -1.0000 5135598 1595123508.90 151.5257 59.9997 32.0000 1.9494 1.9515 404.2849 404.8005 0.0800 -1.0000 -1.0000 5135676 1595123509.00 151.4764 59.9997 32.0000 1.9499 1.9520 404.2109 404.7268 0.0801 -1.0000 -1.0000 5135739 1595123509.10 151.4764 59.9997 32.0000 1.9505 1.9525 404.2285 404.7453 0.0801 -1.0000 -1.0000 5135957 1595123509.20 151.4764 59.9997 32.0000 1.9510 1.9531 404.0777 404.5932 0.0800 -1.0000 -1.0000 5136035 1595123509.30 151.4764 59.9997 32.0000 1.9504 1.9525 404.1626 404.6777 0.0800 -1.0000 -1.0000 5136098 1595123509.40 151.4764 59.9997 32.0000 1.9504 1.9524 404.1746 404.6910 0.0802 -1.0000 -1.0000 5136160 1595123509.50 151.4848 59.9997 32.0000 1.9504 1.9524 404.2804 404.7970 0.0801 -1.0000 -1.0000 5136238 1595123509.60 151.5060 59.9997 32.0000 1.9500 1.9520 404.3181 404.8345 0.0801 -1.0000 -1.0000 5136301 1595123509.70 151.5060 59.9997 32.0000 1.9504 1.9525 404.2098 404.7262 0.0801 -1.0000 -1.0000 5136988 1595123509.80 151.5060 59.9997 32.0000 1.9503 1.9524 404.1274 404.6432 0.0800 -1.0000 -1.0000 5137050 1595123509.90 151.5060 59.9997 32.0000 1.9506 1.9527 404.0632 404.5786 0.0800 -1.0000 -1.0000 5137113 1595123510.00 151.5060 59.9997 32.0000 1.9502 1.9522 404.1322 404.6476 0.0800 -1.0000 -1.0000 5137191 1595123510.10 151.5211 59.9996 32.0000 1.9498 1.9518 404.1931 404.7095 0.0802 -1.0000 -1.0000 5137254 1595123510.20 151.5211 59.9996 32.0000 1.9498 1.9519 404.2467 404.7624 0.0800 -1.0000 -1.0000 5137316 1595123510.30 151.5211 59.9996 32.0000 1.9501 1.9521 404.1784 404.6938 0.0800 -1.0000 -1.0000 5137394 1595123510.40 151.5211 59.9996 32.0000 1.9504 1.9524 404.2143 404.7301 0.0801 -1.0000 -1.0000 5137457 1595123510.50 151.5211 59.9996 32.0000 1.9507 1.9528 404.1327 404.6483 0.0800 -1.0000 -1.0000 5137519 1595123510.60 151.5357 59.9996 32.0000 1.9501 1.9521 404.1506 404.6662 0.0801 -1.0000 -1.0000 5137582 1595123510.70 151.5383 59.9996 32.0000 1.9496 1.9516 404.3061 404.8220 0.0800 -1.0000 -1.0000 5137722 1595123510.80 151.5383 59.9996 32.0000 1.9502 1.9522 404.2449 404.7615 0.0802 -1.0000 -1.0000 5137785 1595123510.90 151.5383 59.9996 32.0000 1.9498 1.9518 404.2972 404.8133 0.0801 -1.0000 -1.0000 5137863 1595123511.00 151.5383 59.9996 32.0000 1.9492 1.9512 404.2162 404.7320 0.0801 -1.0000 -1.0000 5137926 1595123511.10 151.5385 59.9996 32.0000 1.9498 1.9519 404.1075 404.6230 0.0800 -1.0000 -1.0000 5137972 1595123511.20 151.5410 59.9996 32.0000 1.9509 1.9530 404.1192 404.6340 0.0800 -1.0000 -1.0000 5138222 1595123511.30 151.5410 59.9996 32.0000 1.9506 1.9526 404.0357 404.5509 0.0800 -1.0000 -1.0000 5138285 1595123511.40 151.5410 59.9996 32.0000 1.9503 1.9523 404.2505 404.7669 0.0802 -1.0000 -1.0000 5138347 1595123511.50 151.5410 59.9996 32.0000 1.9496 1.9517 404.3198 404.8360 0.0801 -1.0000 -1.0000 5138425 1595123511.60 151.5410 59.9996 32.0000 1.9496 1.9516 404.2372 404.7529 0.0800 -1.0000 -1.0000 5138488 1595123511.70 151.4596 59.9996 32.0000 1.9496 1.9516 404.0984 404.6144 0.0801 -1.0000 -1.0000 5138738 1595123511.80 151.4596 59.9996 32.0000 1.9507 1.9528 404.1319 404.6473 0.0800 -1.0000 -1.0000 5138800 1595123511.90 151.4596 59.9996 32.0000 1.9497 1.9517 404.1370 404.6529 0.0802 -1.0000 -1.0000 5138863 1595123512.00 151.4596 59.9996 32.0000 1.9498 1.9518 404.2754 404.7920 0.0801 -1.0000 -1.0000 5138941 1595123512.10 151.4596 59.9996 32.0000 1.9497 1.9517 404.3763 404.8930 0.0801 -1.0000 -1.0000 5139003 1595123512.20 151.4586 59.9996 32.0000 1.9503 1.9524 404.2435 404.7598 0.0802 -1.0000 -1.0000 5139066 1595123512.30 151.4579 59.9996 32.0000 1.9502 1.9522 404.1459 404.6623 0.0801 -1.0000 -1.0000 5139206 1595123512.40 151.4579 59.9996 32.0000 1.9504 1.9524 404.1321 404.6484 0.0801 -1.0000 -1.0000 5139269 1595123512.50 151.4579 59.9996 32.0000 1.9504 1.9524 404.2098 404.7262 0.0801 -1.0000 -1.0000 5139331 1595123512.60 151.4579 59.9996 32.0000 1.9489 1.9510 404.3040 404.8202 0.0801 -1.0000 -1.0000 5139394 1595123512.70 151.4579 59.9996 32.0000 1.9493 1.9513 404.2439 404.7601 0.0800 -1.0000 -1.0000 5139456 1595123512.80 151.4916 59.9996 32.0000 1.9498 1.9519 404.2068 404.7217 0.0800 -1.0000 -1.0000 5139800 1595123512.90 151.4916 59.9996 32.0000 1.9503 1.9523 404.0922 404.6081 0.0801 -1.0000 -1.0000 5139878 1595123513.00 151.4916 59.9996 32.0000 1.9502 1.9523 404.2068 404.7233 0.0802 -1.0000 -1.0000 5139956 1595123513.10 151.4916 59.9996 32.0000 1.9498 1.9518 404.2063 404.7228 0.0801 -1.0000 -1.0000 5140019 1595123513.20 151.4916 59.9996 32.0000 1.9492 1.9512 404.3019 404.8173 0.0799 -1.0000 -1.0000 5140097 1595123513.30 151.4197 59.9996 32.0000 1.9502 1.9522 404.2883 404.8047 0.0802 -1.0000 -1.0000 5140222 1595123513.40 151.4197 59.9996 32.0000 1.9502 1.9522 404.0897 404.6053 0.0801 -1.0000 -1.0000 5140284 1595123513.50 151.4197 59.9996 32.0000 1.9502 1.9523 404.0969 404.6134 0.0801 -1.0000 -1.0000 5140362 1595123513.60 151.4197 59.9996 32.0000 1.9496 1.9516 404.1916 404.7084 0.0803 -1.0000 -1.0000 5140425 1595123513.70 151.4197 59.9996 32.0000 1.9494 1.9515 404.2310 404.7475 0.0801 -1.0000 -1.0000 5140487 1595123513.80 151.4194 59.9996 32.0000 1.9507 1.9527 404.2675 404.7828 0.0800 -1.0000 -1.0000 5140722 1595123513.90 151.4129 59.9996 32.0000 1.9504 1.9525 404.1575 404.6744 0.0803 -1.0000 -1.0000 5140784 1595123514.00 151.4129 59.9996 32.0000 1.9514 1.9534 404.0780 404.5937 0.0800 -1.0000 -1.0000 5140862 1595123514.10 151.4129 59.9996 32.0000 1.9504 1.9525 404.2541 404.7690 0.0800 -1.0000 -1.0000 5140925 1595123514.20 151.4129 59.9996 32.0000 1.9496 1.9517 404.3423 404.8589 0.0802 -1.0000 -1.0000 5140987 1595123514.30 151.4129 59.9996 32.0000 1.9495 1.9515 404.3435 404.8602 0.0801 -1.0000 -1.0000 5141050 1595123514.40 151.4251 59.9996 32.0000 1.9508 1.9529 404.2701 404.7851 0.0799 -1.0000 -1.0000 5141128 1595123514.50 151.4257 59.9996 32.0000 1.9507 1.9527 404.1879 404.7035 0.0801 -1.0000 -1.0000 5141190 1595123514.60 151.4257 59.9996 32.0000 1.9505 1.9526 404.0680 404.5837 0.0801 -1.0000 -1.0000 5141253 1595123514.70 151.4257 59.9996 32.0000 1.9503 1.9523 404.0461 404.5617 0.0800 -1.0000 -1.0000 5141315 1595123514.80 151.4257 59.9996 32.0000 1.9502 1.9522 404.1827 404.6981 0.0800 -1.0000 -1.0000 5141549 1595123514.90 151.4257 59.9996 32.0000 1.9497 1.9517 404.3919 404.9084 0.0801 -1.0000 -1.0000 5141628 1595123515.00 151.4361 60.0001 32.0000 1.9496 1.9517 404.3429 404.8590 0.0801 -1.0000 -1.0000 5141690 1595123515.10 151.4367 60.0001 32.0000 1.9503 1.9524 404.3027 404.8190 0.0801 -1.0000 -1.0000 5141753 1595123515.20 151.4367 60.0001 32.0000 1.9508 1.9528 404.1386 404.6551 0.0802 -1.0000 -1.0000 5141831 1595123515.30 151.4367 60.0001 32.0000 1.9502 1.9523 404.1363 404.6517 0.0800 -1.0000 -1.0000 5142284 1595123515.40 151.4367 60.0001 32.0000 1.9503 1.9523 404.2278 404.7434 0.0801 -1.0000 -1.0000 5142346 1595123515.50 151.4383 60.0001 32.0000 1.9498 1.9518 404.3280 404.8447 0.0802 -1.0000 -1.0000 5142409 1595123515.60 151.4445 60.0001 32.0000 1.9503 1.9523 404.3533 404.8699 0.0802 -1.0000 -1.0000 5142487 1595123515.70 151.4445 60.0001 32.0000 1.9503 1.9524 404.2673 404.7836 0.0800 -1.0000 -1.0000 5142549 1595123515.80 151.4445 60.0001 32.0000 1.9505 1.9526 404.1206 404.6360 0.0800 -1.0000 -1.0000 5142628 1595123515.90 151.4445 60.0001 32.0000 1.9511 1.9531 404.1270 404.6422 0.0800 -1.0000 -1.0000 5142705 1595123516.00 151.4445 60.0001 32.0000 1.9510 1.9531 404.3658 404.8819 0.0801 -1.0000 -1.0000 5142784 1595123516.10 151.4915 60.0001 32.0000 1.9498 1.9519 404.4039 404.9200 0.0800 -1.0000 -1.0000 5142846 1595123516.20 151.4915 60.0001 32.0000 1.9492 1.9512 404.3674 404.8824 0.0799 -1.0000 -1.0000 5142909 1595123516.30 151.4915 60.0001 32.0000 1.9498 1.9518 404.1963 404.7124 0.0802 -1.0000 -1.0000 5142987 1595123516.40 151.4915 60.0001 32.0000 1.9510 1.9531 404.1683 404.6848 0.0802 -1.0000 -1.0000 5143049 1595123516.50 151.4915 60.0001 32.0000 1.9510 1.9530 404.2028 404.7192 0.0801 -1.0000 -1.0000 5143112 1595123516.60 151.5379 60.0001 32.0000 1.9510 1.9531 404.1257 404.6408 0.0799 -1.0000 -1.0000 5143190 1595123516.70 151.5491 60.0001 32.0000 1.9500 1.9520 404.2514 404.7677 0.0802 -1.0000 -1.0000 5143252 1595123516.80 151.5491 60.0001 32.0000 1.9503 1.9523 404.2753 404.7915 0.0801 -1.0000 -1.0000 5143299 1595123516.90 151.5491 60.0001 32.0000 1.9498 1.9518 404.3671 404.8836 0.0801 -1.0000 -1.0000 5143768 1595123517.00 151.5491 60.0001 32.0000 1.9501 1.9522 404.3726 404.8888 0.0801 -1.0000 -1.0000 5143830 1595123517.10 151.5484 60.0001 32.0000 1.9507 1.9527 404.0810 404.5967 0.0801 -1.0000 -1.0000 5143893 1595123517.20 151.5220 60.0001 32.0000 1.9507 1.9527 404.1304 404.6461 0.0800 -1.0000 -1.0000 5143971 1595123517.30 151.5220 60.0001 32.0000 1.9492 1.9512 404.0987 404.6143 0.0800 -1.0000 -1.0000 5144033 1595123517.40 151.5220 60.0001 32.0000 1.9500 1.9520 404.2733 404.7886 0.0800 -1.0000 -1.0000 5144315 1595123517.50 151.5220 60.0001 32.0000 1.9500 1.9520 404.3460 404.8623 0.0801 -1.0000 -1.0000 5144393 1595123517.60 151.5220 60.0001 32.0000 1.9504 1.9525 404.3554 404.8716 0.0801 -1.0000 -1.0000 5144455 1595123517.70 151.5826 60.0001 32.0000 1.9509 1.9530 404.1960 404.7121 0.0800 -1.0000 -1.0000 5144518 1595123517.80 151.5826 60.0001 32.0000 1.9514 1.9535 404.1818 404.6965 0.0799 -1.0000 -1.0000 5144580 1595123517.90 151.5826 60.0001 32.0000 1.9509 1.9529 404.0998 404.6149 0.0800 -1.0000 -1.0000 5144955 1595123518.00 151.5826 60.0001 32.0000 1.9500 1.9520 404.1795 404.6952 0.0801 -1.0000 -1.0000 5145033 1595123518.10 151.5826 60.0001 32.0000 1.9500 1.9521 404.2665 404.7830 0.0801 -1.0000 -1.0000 5145096 1595123518.20 151.5916 60.0001 32.0000 1.9508 1.9529 404.2823 404.7991 0.0802 -1.0000 -1.0000 5145158 1595123518.30 151.5961 60.0001 32.0000 1.9507 1.9527 404.0778 404.5935 0.0800 -1.0000 -1.0000 5145236 1595123518.40 151.5961 60.0001 32.0000 1.9509 1.9529 404.0824 404.5981 0.0801 -1.0000 -1.0000 5145299 1595123518.50 151.5961 60.0001 32.0000 1.9511 1.9532 404.1056 404.6233 0.0804 -1.0000 -1.0000 5145361 1595123518.60 151.5961 60.0001 32.0000 1.9501 1.9522 404.3246 404.8408 0.0801 -1.0000 -1.0000 5145439 1595123518.70 151.5961 60.0001 32.0000 1.9493 1.9513 404.2600 404.7755 0.0799 -1.0000 -1.0000 5145502 1595123518.80 151.5600 60.0001 32.0000 1.9498 1.9518 404.3044 404.8206 0.0802 -1.0000 -1.0000 5145564 1595123518.90 151.5600 60.0001 32.0000 1.9499 1.9520 404.2402 404.7558 0.0801 -1.0000 -1.0000 5146017 1595123519.00 151.5600 60.0001 32.0000 1.9506 1.9527 404.1709 404.6873 0.0801 -1.0000 -1.0000 5146080 1595123519.10 151.5600 60.0001 32.0000 1.9503 1.9524 404.1107 404.6264 0.0800 -1.0000 -1.0000 5146142 1595123519.20 151.5600 60.0001 32.0000 1.9502 1.9523 404.0286 404.5445 0.0801 -1.0000 -1.0000 5146205 1595123519.30 151.5527 60.0001 32.0000 1.9499 1.9520 404.2194 404.7354 0.0801 -1.0000 -1.0000 5146267 1595123519.40 151.5527 60.0001 32.0000 1.9504 1.9525 404.2641 404.7804 0.0801 -1.0000 -1.0000 5146580 1595123519.50 151.5527 60.0001 32.0000 1.9506 1.9527 404.2009 404.7165 0.0800 -1.0000 -1.0000 5146642 1595123519.60 151.5527 60.0001 32.0000 1.9506 1.9527 404.1646 404.6804 0.0800 -1.0000 -1.0000 5146704 1595123519.70 151.5527 60.0001 32.0000 1.9506 1.9527 404.1514 404.6668 0.0800 -1.0000 -1.0000 5146767 1595123519.80 151.5483 60.0002 32.0000 1.9503 1.9524 404.3085 404.8248 0.0801 -1.0000 -1.0000 5146845 1595123519.90 151.4913 60.0008 32.0000 1.9498 1.9518 404.3213 404.8374 0.0801 -1.0000 -1.0000 5146908 1595123520.00 151.4913 60.0008 32.0000 1.9503 1.9523 404.3113 404.8281 0.0802 -1.0000 -1.0000 5146986 1595123520.10 151.4913 60.0008 32.0000 1.9506 1.9526 404.2665 404.7827 0.0801 -1.0000 -1.0000 5147048 1595123520.20 151.4913 60.0008 32.0000 1.9504 1.9525 404.1159 404.6325 0.0802 -1.0000 -1.0000 5147111 1595123520.30 151.4913 60.0008 32.0000 1.9501 1.9521 404.1521 404.6682 0.0801 -1.0000 -1.0000 5147173 1595123520.40 151.4913 60.0008 32.0000 1.9502 1.9523 404.2175 404.7331 0.0800 -1.0000 -1.0000 5147236 1595123520.50 151.4783 60.0008 32.0000 1.9503 1.9523 404.2995 404.8164 0.0802 -1.0000 -1.0000 5147298 1595123520.60 151.4780 60.0008 32.0000 1.9511 1.9532 404.2653 404.7815 0.0801 -1.0000 -1.0000 5147376 1595123520.70 151.4780 60.0008 32.0000 1.9509 1.9530 404.1865 404.7019 0.0800 -1.0000 -1.0000 5147439 1595123520.80 151.4780 60.0008 32.0000 1.9509 1.9529 404.1066 404.6219 0.0800 -1.0000 -1.0000 5147501 1595123520.90 151.4780 60.0008 32.0000 1.9501 1.9522 404.3510 404.8668 0.0801 -1.0000 -1.0000 5147579 1595123521.00 151.4750 60.0008 32.0000 1.9504 1.9525 404.3592 404.8760 0.0802 -1.0000 -1.0000 5147751 1595123521.10 151.4542 60.0008 32.0000 1.9504 1.9525 404.3686 404.8851 0.0801 -1.0000 -1.0000 5147814 1595123521.20 151.4542 60.0008 32.0000 1.9509 1.9529 404.3309 404.8479 0.0801 -1.0000 -1.0000 5147892 1595123521.30 151.4542 60.0008 32.0000 1.9512 1.9532 404.1786 404.6947 0.0802 -1.0000 -1.0000 5147954 1595123521.40 151.4542 60.0008 32.0000 1.9505 1.9525 404.0971 404.6127 0.0800 -1.0000 -1.0000 5148017 1595123521.50 151.4542 60.0008 32.0000 1.9509 1.9530 404.1630 404.6777 0.0799 -1.0000 -1.0000 5148298 1595123521.60 151.4542 60.0008 32.0000 1.9507 1.9528 404.2355 404.7510 0.0800 -1.0000 -1.0000 5148360 1595123521.70 151.4646 60.0008 32.0000 1.9509 1.9530 404.2444 404.7599 0.0800 -1.0000 -1.0000 5148423 1595123521.80 151.4646 60.0008 32.0000 1.9513 1.9533 404.1913 404.7070 0.0800 -1.0000 -1.0000 5148501 1595123521.90 151.4646 60.0008 32.0000 1.9515 1.9536 404.1518 404.6671 0.0800 -1.0000 -1.0000 5148564 1595123522.00 151.4646 60.0008 32.0000 1.9507 1.9527 404.2639 404.7802 0.0801 -1.0000 -1.0000 5149001 1595123522.10 151.4646 60.0008 32.0000 1.9501 1.9521 404.3665 404.8825 0.0800 -1.0000 -1.0000 5149063 1595123522.20 151.4825 60.0008 32.0000 1.9506 1.9527 404.3099 404.8255 0.0799 -1.0000 -1.0000 5149126 1595123522.30 151.4847 60.0008 32.0000 1.9506 1.9527 404.3282 404.8443 0.0802 -1.0000 -1.0000 5149220 1595123522.40 151.4847 60.0008 32.0000 1.9510 1.9531 404.1898 404.7060 0.0800 -1.0000 -1.0000 5149282 1595123522.50 151.4847 60.0008 32.0000 1.9516 1.9536 404.1229 404.6374 0.0798 -1.0000 -1.0000 5149516 1595123522.60 151.4847 60.0008 32.0000 1.9516 1.9536 404.1472 404.6636 0.0803 -1.0000 -1.0000 5149594 1595123522.70 151.4853 60.0008 32.0000 1.9507 1.9527 404.2600 404.7759 0.0800 -1.0000 -1.0000 5149657 1595123522.80 151.4945 60.0008 32.0000 1.9504 1.9525 404.3927 404.9084 0.0800 -1.0000 -1.0000 5149719 1595123522.90 151.4945 60.0008 32.0000 1.9508 1.9528 404.2660 404.7815 0.0800 -1.0000 -1.0000 5149797 1595123523.00 151.4945 60.0008 32.0000 1.9513 1.9533 404.1202 404.6358 0.0800 -1.0000 -1.0000 5150016 1595123523.10 151.4945 60.0008 32.0000 1.9504 1.9524 404.1782 404.6939 0.0801 -1.0000 -1.0000 5150079 1595123523.20 151.4945 60.0008 32.0000 1.9503 1.9524 404.2864 404.8026 0.0801 -1.0000 -1.0000 5150157 1595123523.30 151.4794 60.0008 32.0000 1.9503 1.9523 404.3562 404.8711 0.0799 -1.0000 -1.0000 5150219 1595123523.40 151.4794 60.0008 32.0000 1.9505 1.9526 404.3545 404.8710 0.0801 -1.0000 -1.0000 5150282 1595123523.50 151.4794 60.0008 32.0000 1.9505 1.9525 404.3440 404.8600 0.0800 -1.0000 -1.0000 5150516 1595123523.60 151.4794 60.0008 32.0000 1.9503 1.9523 404.1653 404.6813 0.0801 -1.0000 -1.0000 5150579 1595123523.70 151.4794 60.0008 32.0000 1.9509 1.9530 404.0842 404.5999 0.0801 -1.0000 -1.0000 5150641 1595123523.80 151.4808 60.0008 32.0000 1.9506 1.9527 404.1150 404.6317 0.0803 -1.0000 -1.0000 5150719 1595123523.90 151.4843 60.0008 32.0000 1.9501 1.9522 404.2542 404.7703 0.0800 -1.0000 -1.0000 5150782 1595123524.00 151.4843 60.0008 32.0000 1.9496 1.9516 404.3515 404.8664 0.0800 -1.0000 -1.0000 5150860 1595123524.10 151.4843 60.0008 32.0000 1.9503 1.9524 404.3059 404.8224 0.0801 -1.0000 -1.0000 5151032 1595123524.20 151.4843 60.0008 32.0000 1.9501 1.9522 404.2256 404.7413 0.0800 -1.0000 -1.0000 5151094 1595123524.30 151.4843 60.0008 32.0000 1.9505 1.9525 404.1058 404.6214 0.0801 -1.0000 -1.0000 5151157 1595123524.40 151.4489 60.0008 32.0000 1.9505 1.9525 404.1383 404.6544 0.0801 -1.0000 -1.0000 5151219 1595123524.50 151.4489 60.0008 32.0000 1.9504 1.9525 404.1472 404.6633 0.0801 -1.0000 -1.0000 5151297 1595123524.60 151.4489 60.0008 32.0000 1.9497 1.9518 404.2401 404.7561 0.0800 -1.0000 -1.0000 5151532 1595123524.70 151.4489 60.0008 32.0000 1.9503 1.9523 404.2827 404.7977 0.0799 -1.0000 -1.0000 5151594 1595123524.80 151.4489 60.0008 32.0000 1.9502 1.9522 404.2805 404.7955 0.0799 -1.0000 -1.0000 5151656 1595123524.90 151.4829 60.0002 32.0000 1.9500 1.9521 404.2201 404.7364 0.0801 -1.0000 -1.0000 5151719 1595123525.00 151.4894 60.0001 32.0000 1.9504 1.9524 404.1743 404.6906 0.0801 -1.0000 -1.0000 5151782 1595123525.10 151.4894 60.0001 32.0000 1.9494 1.9514 404.2384 404.7545 0.0801 -1.0000 -1.0000 5152016 1595123525.20 151.4894 60.0001 32.0000 1.9504 1.9525 404.2575 404.7742 0.0802 -1.0000 -1.0000 5152094 1595123525.30 151.4894 60.0001 32.0000 1.9495 1.9516 404.3555 404.8722 0.0801 -1.0000 -1.0000 5152141 1595123525.40 151.4894 60.0001 32.0000 1.9503 1.9524 404.2800 404.7962 0.0801 -1.0000 -1.0000 5152203 1595123525.50 151.5517 60.0001 32.0000 1.9508 1.9529 404.1576 404.6736 0.0800 -1.0000 -1.0000 5152282 1595123525.60 151.5517 60.0001 32.0000 1.9503 1.9524 404.1361 404.6518 0.0801 -1.0000 -1.0000 5152781 1595123525.70 151.5517 60.0001 32.0000 1.9498 1.9518 404.0607 404.5757 0.0799 -1.0000 -1.0000 5152844 1595123525.80 151.5517 60.0001 32.0000 1.9499 1.9520 404.2135 404.7310 0.0802 -1.0000 -1.0000 5152922 1595123525.90 151.5517 60.0001 32.0000 1.9512 1.9532 404.3475 404.8632 0.0800 -1.0000 -1.0000 5152985 1595123526.00 151.5539 60.0001 32.0000 1.9495 1.9515 404.3216 404.8370 0.0799 -1.0000 -1.0000 5153047 1595123526.10 151.5539 60.0001 32.0000 1.9499 1.9519 404.2704 404.7855 0.0800 -1.0000 -1.0000 5153516 1595123526.20 151.5539 60.0001 32.0000 1.9511 1.9532 404.0855 404.6014 0.0801 -1.0000 -1.0000 5153578 1595123526.30 151.5539 60.0001 32.0000 1.9510 1.9530 404.0797 404.5952 0.0800 -1.0000 -1.0000 5153656 1595123526.40 151.5539 60.0001 32.0000 1.9511 1.9531 404.1379 404.6536 0.0800 -1.0000 -1.0000 5153719 1595123526.50 151.5562 60.0001 32.0000 1.9500 1.9521 404.2584 404.7728 0.0798 -1.0000 -1.0000 5153781 1595123526.60 151.5575 60.0001 32.0000 1.9496 1.9517 404.2891 404.8046 0.0801 -1.0000 -1.0000 5153843 1595123526.70 151.5575 60.0001 32.0000 1.9504 1.9525 404.2486 404.7635 0.0799 -1.0000 -1.0000 5153922 1595123526.80 151.5575 60.0001 32.0000 1.9502 1.9523 404.1185 404.6341 0.0801 -1.0000 -1.0000 5153984 1595123526.90 151.5575 60.0001 32.0000 1.9508 1.9529 404.1272 404.6430 0.0800 -1.0000 -1.0000 5154046 1595123527.00 151.5575 60.0001 32.0000 1.9506 1.9527 404.2255 404.7404 0.0800 -1.0000 -1.0000 5154109 1595123527.10 151.5893 60.0001 32.0000 1.9505 1.9525 404.1866 404.7022 0.0800 -1.0000 -1.0000 5154265 1595123527.20 151.5893 60.0001 32.0000 1.9498 1.9519 404.3190 404.8335 0.0798 -1.0000 -1.0000 5154328 1595123527.30 151.5893 60.0001 32.0000 1.9503 1.9524 404.1698 404.6854 0.0801 -1.0000 -1.0000 5154390 1595123527.40 151.5893 60.0001 32.0000 1.9508 1.9529 404.0146 404.5299 0.0800 -1.0000 -1.0000 5154453 1595123527.50 151.5893 60.0001 32.0000 1.9509 1.9529 404.1059 404.6221 0.0801 -1.0000 -1.0000 5154531 1595123527.60 151.5524 60.0001 32.0000 1.9503 1.9524 404.2107 404.7268 0.0801 -1.0000 -1.0000 5154593 1595123527.70 151.5436 60.0001 32.0000 1.9494 1.9515 404.2419 404.7572 0.0799 -1.0000 -1.0000 5154718 1595123527.80 151.5436 60.0001 32.0000 1.9492 1.9513 404.2784 404.7943 0.0802 -1.0000 -1.0000 5154797 1595123527.90 151.5436 60.0001 32.0000 1.9499 1.9519 404.2535 404.7689 0.0800 -1.0000 -1.0000 5154859 1595123528.00 151.5436 60.0001 32.0000 1.9506 1.9526 404.2438 404.7596 0.0801 -1.0000 -1.0000 5154937 1595123528.10 151.5436 60.0001 32.0000 1.9507 1.9528 404.1561 404.6724 0.0801 -1.0000 -1.0000 5154984 1595123528.20 151.5828 60.0001 32.0000 1.9507 1.9527 404.1421 404.6573 0.0800 -1.0000 -1.0000 5155218 1595123528.30 151.5828 60.0001 32.0000 1.9502 1.9522 404.2258 404.7418 0.0801 -1.0000 -1.0000 5155296 1595123528.40 151.5828 60.0001 32.0000 1.9499 1.9519 404.2512 404.7673 0.0801 -1.0000 -1.0000 5155359 1595123528.50 151.5828 60.0001 32.0000 1.9500 1.9521 404.2693 404.7854 0.0801 -1.0000 -1.0000 5155421 1595123528.60 151.5828 60.0001 32.0000 1.9506 1.9526 404.1526 404.6690 0.0801 -1.0000 -1.0000 5155484 1595123528.70 151.5641 60.0001 32.0000 1.9495 1.9516 404.0346 404.5500 0.0800 -1.0000 -1.0000 5155734 1595123528.80 151.5641 60.0001 32.0000 1.9501 1.9521 404.1400 404.6556 0.0800 -1.0000 -1.0000 5155796 1595123528.90 151.5641 60.0001 32.0000 1.9498 1.9518 404.2927 404.8074 0.0799 -1.0000 -1.0000 5155874 1595123529.00 151.5641 60.0001 32.0000 1.9498 1.9518 404.3005 404.8167 0.0801 -1.0000 -1.0000 5155937 1595123529.10 151.5641 60.0001 32.0000 1.9497 1.9518 404.2689 404.7851 0.0801 -1.0000 -1.0000 5155999 1595123529.20 151.5066 60.0001 32.0000 1.9504 1.9524 404.2286 404.7450 0.0802 -1.0000 -1.0000 5156749 1595123529.30 151.4409 60.0001 32.0000 1.9502 1.9523 404.0800 404.5961 0.0801 -1.0000 -1.0000 5156812 1595123529.40 151.4409 60.0001 32.0000 1.9508 1.9529 404.0513 404.5664 0.0800 -1.0000 -1.0000 5156890 1595123529.50 151.4409 60.0001 32.0000 1.9503 1.9523 404.1287 404.6438 0.0800 -1.0000 -1.0000 5156952 1595123529.60 151.4409 60.0001 32.0000 1.9496 1.9517 404.3433 404.8600 0.0801 -1.0000 -1.0000 5157015 1595123529.70 151.4409 60.0001 32.0000 1.9500 1.9520 404.3265 404.8421 0.0800 -1.0000 -1.0000 5157077 1595123529.80 151.4972 60.0002 32.0000 1.9500 1.9521 404.2164 404.7336 0.0802 -1.0000 -1.0000 5157155 1595123529.90 151.4972 60.0002 32.0000 1.9514 1.9534 404.1621 404.6779 0.0800 -1.0000 -1.0000 5157218 1595123530.00 151.4972 60.0002 32.0000 1.9515 1.9536 404.1267 404.6419 0.0800 -1.0000 -1.0000 5157296 1595123530.10 151.4972 60.0002 32.0000 1.9504 1.9525 404.0821 404.5981 0.0801 -1.0000 -1.0000 5157358 1595123530.20 151.4972 60.0002 32.0000 1.9500 1.9521 404.1946 404.7101 0.0800 -1.0000 -1.0000 5157421 1595123530.30 151.4604 60.0002 32.0000 1.9497 1.9518 404.2554 404.7715 0.0801 -1.0000 -1.0000 5157499 1595123530.40 151.4604 60.0002 32.0000 1.9502 1.9522 404.2845 404.8009 0.0801 -1.0000 -1.0000 5157562 1595123530.50 151.4604 60.0002 32.0000 1.9505 1.9525 404.1680 404.6841 0.0801 -1.0000 -1.0000 5157624 1595123530.60 151.4604 60.0002 32.0000 1.9511 1.9532 404.1581 404.6741 0.0801 -1.0000 -1.0000 5157687 1595123530.70 151.4604 60.0002 32.0000 1.9501 1.9522 404.2122 404.7281 0.0801 -1.0000 -1.0000 5157749 1595123530.80 151.4602 60.0002 32.0000 1.9504 1.9525 404.2366 404.7525 0.0801 -1.0000 -1.0000 5157812 1595123530.90 151.4579 60.0002 32.0000 1.9496 1.9516 404.3611 404.8768 0.0800 -1.0000 -1.0000 5157890 1595123531.00 151.4579 60.0002 32.0000 1.9505 1.9525 404.3140 404.8303 0.0801 -1.0000 -1.0000 5157952 1595123531.10 151.4579 60.0002 32.0000 1.9501 1.9522 404.1133 404.6288 0.0800 -1.0000 -1.0000 5158015 1595123531.20 151.4579 60.0002 32.0000 1.9518 1.9539 404.0384 404.5539 0.0801 -1.0000 -1.0000 5158093 1595123531.30 151.4579 60.0002 32.0000 1.9507 1.9527 404.1012 404.6176 0.0801 -1.0000 -1.0000 5158155 1595123531.40 151.4648 60.0002 32.0000 1.9496 1.9516 404.1482 404.6642 0.0801 -1.0000 -1.0000 5158217 1595123531.50 151.4648 60.0002 32.0000 1.9501 1.9522 404.2719 404.7884 0.0801 -1.0000 -1.0000 5158280 1595123531.60 151.4648 60.0002 32.0000 1.9502 1.9522 404.2770 404.7927 0.0800 -1.0000 -1.0000 5158358 1595123531.70 151.4648 60.0002 32.0000 1.9494 1.9514 404.2458 404.7617 0.0802 -1.0000 -1.0000 5158421 1595123531.80 151.4648 60.0002 32.0000 1.9508 1.9528 404.1316 404.6472 0.0799 -1.0000 -1.0000 5158545 1595123531.90 151.4933 60.0002 32.0000 1.9505 1.9525 404.2172 404.7337 0.0802 -1.0000 -1.0000 5158608 1595123532.00 151.5064 60.0002 32.0000 1.9505 1.9526 404.1617 404.6779 0.0800 -1.0000 -1.0000 5158686 1595123532.10 151.5064 60.0002 32.0000 1.9500 1.9521 404.2869 404.8026 0.0800 -1.0000 -1.0000 5158749 1595123532.20 151.5064 60.0002 32.0000 1.9497 1.9518 404.2917 404.8074 0.0801 -1.0000 -1.0000 5158811 1595123532.30 151.5064 60.0002 32.0000 1.9508 1.9529 404.3230 404.8402 0.0803 -1.0000 -1.0000 5159045 1595123532.40 151.5064 60.0002 32.0000 1.9508 1.9529 404.2246 404.7410 0.0801 -1.0000 -1.0000 5159108 1595123532.50 151.4967 60.0002 32.0000 1.9504 1.9525 404.0545 404.5711 0.0802 -1.0000 -1.0000 5159170 1595123532.60 151.4967 60.0002 32.0000 1.9505 1.9526 404.1455 404.6623 0.0801 -1.0000 -1.0000 5159248 1595123532.70 151.4967 60.0002 32.0000 1.9501 1.9522 404.1756 404.6918 0.0802 -1.0000 -1.0000 5159295 1595123532.80 151.4967 60.0002 32.0000 1.9501 1.9521 404.2203 404.7353 0.0799 -1.0000 -1.0000 5159733 1595123532.90 151.4967 60.0002 32.0000 1.9494 1.9514 404.1782 404.6935 0.0800 -1.0000 -1.0000 5159811 1595123533.00 151.5425 60.0002 32.0000 1.9510 1.9530 404.1390 404.6549 0.0801 -1.0000 -1.0000 5159874 1595123533.10 151.5425 60.0002 32.0000 1.9515 1.9536 404.0784 404.5937 0.0800 -1.0000 -1.0000 5159936 1595123533.20 151.5425 60.0002 32.0000 1.9508 1.9528 404.0799 404.5959 0.0801 -1.0000 -1.0000 5200014 1595123533.30 151.5425 60.0002 32.0000 1.9503 1.9523 404.1821 404.6974 0.0799 -1.0000 -1.0000 5200857 1595123533.40 151.5425 60.0002 32.0000 1.9501 1.9522 404.2955 404.8117 0.0801 -1.0000 -1.0000 5200904 1595123533.50 151.5556 60.0002 32.0000 1.9508 1.9529 404.3233 404.8387 0.0800 -1.0000 -1.0000 5200982 1595123533.60 151.5822 60.0002 32.0000 1.9515 1.9536 404.2290 404.7452 0.0802 -1.0000 -1.0000 5201045 1595123533.70 151.5822 60.0002 32.0000 1.9515 1.9536 404.1354 404.6503 0.0799 -1.0000 -1.0000 5201107 1595123533.80 151.5822 60.0002 32.0000 1.9511 1.9531 404.1047 404.6196 0.0800 -1.0000 -1.0000 5201186 1595123533.90 151.5822 60.0002 32.0000 1.9504 1.9525 404.2533 404.7690 0.0800 -1.0000 -1.0000 5201248 1595123534.00 151.5822 60.0002 32.0000 1.9496 1.9516 404.2552 404.7712 0.0801 -1.0000 -1.0000 5201326 1595123534.10 151.5924 60.0002 32.0000 1.9508 1.9528 404.1207 404.6358 0.0799 -1.0000 -1.0000 5201389 1595123534.20 151.5924 60.0002 32.0000 1.9509 1.9529 404.1098 404.6252 0.0801 -1.0000 -1.0000 5201451 1595123534.30 151.5924 60.0002 32.0000 1.9508 1.9528 404.1629 404.6789 0.0801 -1.0000 -1.0000 5201514 1595123534.40 151.5924 60.0002 32.0000 1.9508 1.9528 404.2645 404.7806 0.0801 -1.0000 -1.0000 5201592 1595123534.50 151.5924 60.0002 32.0000 1.9509 1.9530 404.3521 404.8687 0.0801 -1.0000 -1.0000 5201654 1595123534.60 151.5737 60.0003 32.0000 1.9504 1.9524 404.2719 404.7889 0.0803 -1.0000 -1.0000 5201732 1595123534.70 151.5657 60.0003 32.0000 1.9501 1.9522 404.1974 404.7137 0.0801 -1.0000 -1.0000 5201795 1595123534.80 151.5657 60.0003 32.0000 1.9505 1.9525 404.1814 404.6983 0.0803 -1.0000 -1.0000 5201857 1595123534.90 151.5657 60.0003 32.0000 1.9502 1.9523 404.0316 404.5479 0.0801 -1.0000 -1.0000 5201936 1595123535.00 151.5657 60.0003 32.0000 1.9508 1.9528 404.1226 404.6388 0.0801 -1.0000 -1.0000 5201998 1595123535.10 151.5657 60.0003 32.0000 1.9504 1.9525 404.2824 404.7979 0.0800 -1.0000 -1.0000 5202060 1595123535.20 151.5543 60.0003 32.0000 1.9506 1.9527 404.1900 404.7057 0.0800 -1.0000 -1.0000 5202123 1595123535.30 151.5543 60.0003 32.0000 1.9506 1.9526 404.1914 404.7071 0.0800 -1.0000 -1.0000 5202185 1595123535.40 151.5543 60.0003 32.0000 1.9507 1.9528 404.0669 404.5822 0.0800 -1.0000 -1.0000 5202295 1595123535.50 151.5543 60.0003 32.0000 1.9504 1.9525 404.0606 404.5762 0.0801 -1.0000 -1.0000 5202373 1595123535.60 151.5543 60.0003 32.0000 1.9501 1.9521 404.1806 404.6961 0.0800 -1.0000 -1.0000 5202435 1595123535.70 151.5042 60.0003 32.0000 1.9499 1.9519 404.3273 404.8435 0.0802 -1.0000 -1.0000 5202498 1595123535.80 151.4891 60.0003 32.0000 1.9498 1.9518 404.3195 404.8345 0.0797 -1.0000 -1.0000 5202576 1595123535.90 151.4891 60.0003 32.0000 1.9496 1.9517 404.3677 404.8844 0.0801 -1.0000 -1.0000 5202998 1595123536.00 151.4891 60.0003 32.0000 1.9503 1.9523 404.2167 404.7328 0.0801 -1.0000 -1.0000 5203076 1595123536.10 151.4891 60.0003 32.0000 1.9502 1.9523 404.1768 404.6928 0.0801 -1.0000 -1.0000 5203138 1595123536.20 151.4891 60.0003 32.0000 1.9504 1.9524 404.1607 404.6767 0.0800 -1.0000 -1.0000 5203201 1595123536.30 151.5021 60.0003 32.0000 1.9501 1.9522 404.1498 404.6647 0.0800 -1.0000 -1.0000 5203279 1595123536.40 151.5060 60.0003 32.0000 1.9492 1.9512 404.1783 404.6940 0.0801 -1.0000 -1.0000 5203497 1595123536.50 151.5060 60.0003 32.0000 1.9495 1.9516 404.2538 404.7699 0.0801 -1.0000 -1.0000 5203560 1595123536.60 151.5060 60.0003 32.0000 1.9499 1.9520 404.2234 404.7392 0.0801 -1.0000 -1.0000 5203638 1595123536.70 151.5060 60.0003 32.0000 1.9505 1.9525 404.1090 404.6241 0.0799 -1.0000 -1.0000 5203716 1595123536.80 151.5046 60.0003 32.0000 1.9505 1.9526 404.0987 404.6144 0.0801 -1.0000 -1.0000 5203763 1595123536.90 151.4889 60.0003 32.0000 1.9508 1.9529 404.0936 404.6100 0.0801 -1.0000 -1.0000 5203841 1595123537.00 151.4889 60.0003 32.0000 1.9507 1.9527 404.1627 404.6795 0.0802 -1.0000 -1.0000 5204029 1595123537.10 151.4889 60.0003 32.0000 1.9504 1.9524 404.3851 404.9008 0.0800 -1.0000 -1.0000 5204091 1595123537.20 151.4889 60.0003 32.0000 1.9495 1.9515 404.3386 404.8547 0.0800 -1.0000 -1.0000 5204169 1595123537.30 151.4889 60.0003 32.0000 1.9500 1.9521 404.2870 404.8032 0.0801 -1.0000 -1.0000 5204232 1595123537.40 151.4723 60.0003 32.0000 1.9508 1.9529 404.3106 404.8267 0.0801 -1.0000 -1.0000 5204294 1595123537.50 151.4723 60.0003 32.0000 1.9503 1.9524 404.1613 404.6777 0.0801 -1.0000 -1.0000 5204576 1595123537.60 151.4723 60.0003 32.0000 1.9497 1.9518 404.2386 404.7544 0.0800 -1.0000 -1.0000 5204638 1595123537.70 151.4723 60.0003 32.0000 1.9505 1.9526 404.3623 404.8782 0.0801 -1.0000 -1.0000 5204700 1595123537.80 151.4723 60.0003 32.0000 1.9506 1.9527 404.3244 404.8406 0.0800 -1.0000 -1.0000 5204779 1595123537.90 151.4781 60.0003 32.0000 1.9508 1.9529 404.2162 404.7319 0.0801 -1.0000 -1.0000 5204841 1595123538.00 151.4906 60.0003 32.0000 1.9504 1.9524 404.1295 404.6463 0.0802 -1.0000 -1.0000 5205544 1595123538.10 151.4906 60.0003 32.0000 1.9512 1.9533 404.1461 404.6627 0.0801 -1.0000 -1.0000 5205607 1595123538.20 151.4906 60.0003 32.0000 1.9504 1.9524 404.2314 404.7465 0.0799 -1.0000 -1.0000 5205669 1595123538.30 151.4906 60.0003 32.0000 1.9504 1.9525 404.3707 404.8858 0.0799 -1.0000 -1.0000 5205747 1595123538.40 151.4906 60.0003 32.0000 1.9503 1.9524 404.3586 404.8746 0.0800 -1.0000 -1.0000 5205810 1595123538.50 151.5017 60.0003 32.0000 1.9506 1.9526 404.2817 404.7975 0.0801 -1.0000 -1.0000 5205872 1595123538.60 151.5017 60.0003 32.0000 1.9509 1.9529 404.2217 404.7379 0.0801 -1.0000 -1.0000 5205935 1595123538.70 151.5017 60.0003 32.0000 1.9503 1.9523 404.2182 404.7343 0.0801 -1.0000 -1.0000 5205997 1595123538.80 151.5017 60.0003 32.0000 1.9499 1.9519 404.3046 404.8200 0.0799 -1.0000 -1.0000 5206059 1595123538.90 151.5017 60.0003 32.0000 1.9498 1.9519 404.3388 404.8546 0.0801 -1.0000 -1.0000 5206138 1595123539.00 151.5017 60.0003 32.0000 1.9503 1.9524 404.1934 404.7103 0.0802 -1.0000 -1.0000 5206200 1595123539.10 151.5131 60.0003 32.0000 1.9516 1.9536 404.1890 404.7049 0.0800 -1.0000 -1.0000 5206263 1595123539.20 151.5131 60.0003 32.0000 1.9515 1.9535 404.1083 404.6238 0.0800 -1.0000 -1.0000 5206356 1595123539.30 151.5131 60.0003 32.0000 1.9498 1.9518 404.2056 404.7210 0.0800 -1.0000 -1.0000 5206419 1595123539.40 151.5131 60.0003 32.0000 1.9504 1.9524 404.2802 404.7962 0.0801 -1.0000 -1.0000 5206481 1595123539.50 151.5131 60.0003 32.0000 1.9502 1.9522 404.3260 404.8419 0.0800 -1.0000 -1.0000 5206544 1595123539.60 151.4841 59.9996 32.0000 1.9504 1.9525 404.3273 404.8439 0.0801 -1.0000 -1.0000 5206622 1595123539.70 151.4841 59.9996 32.0000 1.9503 1.9524 404.2421 404.7581 0.0801 -1.0000 -1.0000 5206669 1595123539.80 151.4841 59.9996 32.0000 1.9509 1.9530 404.1581 404.6742 0.0801 -1.0000 -1.0000 5206747 1595123539.90 151.4841 59.9996 32.0000 1.9504 1.9525 404.1601 404.6761 0.0801 -1.0000 -1.0000 5206809 1595123540.00 151.4841 59.9996 32.0000 1.9509 1.9529 404.3140 404.8293 0.0800 -1.0000 -1.0000 5206888 1595123540.10 151.4841 59.9996 32.0000 1.9492 1.9512 404.2791 404.7950 0.0801 -1.0000 -1.0000 5207809 1595123540.20 151.4841 59.9996 32.0000 1.9503 1.9524 404.2280 404.7432 0.0800 -1.0000 -1.0000 5207872 1595123540.30 151.4813 59.9996 32.0000 1.9511 1.9532 404.3017 404.8183 0.0802 -1.0000 -1.0000 5207949 1595123540.40 151.4813 59.9996 32.0000 1.9512 1.9533 404.1435 404.6591 0.0799 -1.0000 -1.0000 5208012 1595123540.50 151.4813 59.9996 32.0000 1.9508 1.9529 404.1507 404.6663 0.0801 -1.0000 -1.0000 5208075 1595123540.60 151.4813 59.9996 32.0000 1.9499 1.9519 404.1584 404.6747 0.0801 -1.0000 -1.0000 5208153 1595123540.70 151.4813 59.9996 32.0000 1.9502 1.9522 404.2309 404.7463 0.0799 -1.0000 -1.0000 5208215 1595123540.80 151.5397 59.9996 32.0000 1.9494 1.9514 404.2228 404.7385 0.0800 -1.0000 -1.0000 5208278 1595123540.90 151.5397 59.9996 32.0000 1.9510 1.9531 404.1423 404.6578 0.0800 -1.0000 -1.0000 5208356 1595123541.00 151.5397 59.9996 32.0000 1.9507 1.9528 404.1478 404.6635 0.0801 -1.0000 -1.0000 5208418 1595123541.10 151.5397 59.9996 32.0000 1.9513 1.9533 404.1129 404.6276 0.0799 -1.0000 -1.0000 5208481 1595123541.20 151.5397 59.9996 32.0000 1.9495 1.9516 404.1515 404.6672 0.0800 -1.0000 -1.0000 5208543 1595123541.30 151.5589 59.9996 32.0000 1.9497 1.9517 404.2840 404.7998 0.0800 -1.0000 -1.0000 5208606 1595123541.40 151.5751 59.9996 32.0000 1.9499 1.9519 404.3242 404.8406 0.0801 -1.0000 -1.0000 5208668 1595123541.50 151.5751 59.9996 32.0000 1.9501 1.9521 404.2482 404.7640 0.0800 -1.0000 -1.0000 5208746 1595123541.60 151.5751 59.9996 32.0000 1.9501 1.9522 404.0937 404.6091 0.0800 -1.0000 -1.0000 5209340 1595123541.70 151.5751 59.9996 32.0000 1.9510 1.9530 404.0836 404.5993 0.0800 -1.0000 -1.0000 5209403 1595123541.80 151.5751 59.9996 32.0000 1.9513 1.9534 404.1420 404.6569 0.0800 -1.0000 -1.0000 5209481 1595123541.90 151.5751 59.9996 32.0000 1.9503 1.9524 404.2106 404.7267 0.0801 -1.0000 -1.0000 5209543 1595123542.00 151.5751 59.9996 32.0000 1.9505 1.9526 404.2469 404.7632 0.0801 -1.0000 -1.0000 5209621 1595123542.10 151.5751 59.9996 32.0000 1.9509 1.9530 404.1647 404.6812 0.0801 -1.0000 -1.0000 5209684 1595123542.20 151.5751 59.9996 32.0000 1.9515 1.9535 404.0235 404.5387 0.0801 -1.0000 -1.0000 5209746 1595123542.30 151.5751 59.9996 32.0000 1.9507 1.9528 404.1521 404.6686 0.0802 -1.0000 -1.0000 5209824 1595123542.40 151.5807 59.9996 32.0000 1.9499 1.9519 404.2387 404.7550 0.0801 -1.0000 -1.0000 5209887 1595123542.50 151.5813 59.9996 32.0000 1.9507 1.9527 404.3633 404.8796 0.0800 -1.0000 -1.0000 5209949 1595123542.60 151.5813 59.9996 32.0000 1.9499 1.9519 404.2706 404.7860 0.0800 -1.0000 -1.0000 5210027 1595123542.70 151.5813 59.9996 32.0000 1.9499 1.9519 404.3009 404.8157 0.0799 -1.0000 -1.0000 5210090 1595123542.80 151.5813 59.9996 32.0000 1.9515 1.9536 404.1035 404.6190 0.0800 -1.0000 -1.0000 5210152 1595123542.90 151.5813 59.9996 32.0000 1.9511 1.9531 404.1114 404.6287 0.0804 -1.0000 -1.0000 5210324 1595123543.00 151.5745 59.9996 32.0000 1.9507 1.9527 404.2001 404.7159 0.0801 -1.0000 -1.0000 5210387 1595123543.10 151.5541 59.9996 32.0000 1.9508 1.9529 404.1714 404.6881 0.0801 -1.0000 -1.0000 5210496 1595123543.20 151.5541 59.9996 32.0000 1.9505 1.9525 404.1655 404.6820 0.0802 -1.0000 -1.0000 5210558 1595123543.30 151.5541 59.9996 32.0000 1.9514 1.9535 404.1360 404.6519 0.0800 -1.0000 -1.0000 5210621 1595123543.40 151.5541 59.9996 32.0000 1.9515 1.9536 404.1708 404.6850 0.0799 -1.0000 -1.0000 5210699 1595123543.50 151.5541 59.9996 32.0000 1.9500 1.9521 404.2459 404.7620 0.0802 -1.0000 -1.0000 5210762 1595123543.60 151.5541 59.9996 32.0000 1.9499 1.9520 404.2931 404.8093 0.0800 -1.0000 -1.0000 5210824 1595123543.70 151.5541 59.9996 32.0000 1.9498 1.9519 404.2187 404.7341 0.0800 -1.0000 -1.0000 5210887 1595123543.80 151.5541 59.9996 32.0000 1.9513 1.9533 404.1806 404.6959 0.0800 -1.0000 -1.0000 5210965 1595123543.90 151.5541 59.9996 32.0000 1.9505 1.9525 404.1667 404.6825 0.0800 -1.0000 -1.0000 5211027 1595123544.00 151.5541 59.9996 32.0000 1.9499 1.9520 404.2181 404.7341 0.0801 -1.0000 -1.0000 5211105 1595123544.10 151.4756 59.9996 32.0000 1.9498 1.9518 404.2107 404.7268 0.0801 -1.0000 -1.0000 5211168 1595123544.20 151.4756 59.9996 32.0000 1.9496 1.9517 404.2710 404.7873 0.0801 -1.0000 -1.0000 5211542 1595123544.30 151.4756 59.9996 32.0000 1.9499 1.9519 404.2183 404.7344 0.0801 -1.0000 -1.0000 5211621 1595123544.40 151.4756 59.9996 32.0000 1.9504 1.9524 404.1258 404.6418 0.0801 -1.0000 -1.0000 5211683 1595123544.50 151.4756 59.9996 32.0000 1.9503 1.9523 404.0956 404.6122 0.0803 -1.0000 -1.0000 5211745 1595123544.60 151.4720 60.0003 32.0000 1.9499 1.9520 404.1056 404.6209 0.0800 -1.0000 -1.0000 5211808 1595123544.70 151.4711 60.0005 32.0000 1.9493 1.9513 404.2481 404.7638 0.0800 -1.0000 -1.0000 5212042 1595123544.80 151.4711 60.0005 32.0000 1.9489 1.9510 404.3112 404.8272 0.0801 -1.0000 -1.0000 5212105 1595123544.90 151.4711 60.0005 32.0000 1.9496 1.9516 404.2721 404.7883 0.0801 -1.0000 -1.0000 5212167 1595123545.00 151.4711 60.0005 32.0000 1.9505 1.9526 404.2114 404.7274 0.0801 -1.0000 -1.0000 5212230 1595123545.10 151.4711 60.0005 32.0000 1.9501 1.9522 404.1068 404.6224 0.0800 -1.0000 -1.0000 5212324 1595123545.20 151.4536 60.0005 32.0000 1.9497 1.9517 404.0294 404.5455 0.0801 -1.0000 -1.0000 5212402 1595123545.30 151.4536 60.0005 32.0000 1.9505 1.9526 404.1693 404.6854 0.0801 -1.0000 -1.0000 5212464 1595123545.40 151.4536 60.0005 32.0000 1.9496 1.9517 404.2192 404.7358 0.0802 -1.0000 -1.0000 5212527 1595123545.50 151.4536 60.0005 32.0000 1.9503 1.9524 404.2725 404.7892 0.0802 -1.0000 -1.0000 5212605 1595123545.60 151.4536 60.0005 32.0000 1.9505 1.9525 404.1835 404.6994 0.0801 -1.0000 -1.0000 5212667 1595123545.70 151.4737 60.0005 32.0000 1.9499 1.9520 404.1066 404.6229 0.0802 -1.0000 -1.0000 5212730 1595123545.80 151.4737 60.0005 32.0000 1.9500 1.9520 404.1502 404.6665 0.0801 -1.0000 -1.0000 5212808 1595123545.90 151.4737 60.0005 32.0000 1.9500 1.9521 404.2092 404.7254 0.0801 -1.0000 -1.0000 5212870 1595123546.00 151.4737 60.0005 32.0000 1.9497 1.9517 404.3368 404.8532 0.0802 -1.0000 -1.0000 5212933 1595123546.10 151.4737 60.0005 32.0000 1.9499 1.9520 404.2879 404.8038 0.0801 -1.0000 -1.0000 5213011 1595123546.20 151.4706 60.0005 32.0000 1.9501 1.9522 404.2145 404.7314 0.0802 -1.0000 -1.0000 5213058 1595123546.30 151.4627 60.0005 32.0000 1.9496 1.9516 404.1430 404.6593 0.0801 -1.0000 -1.0000 5213136 1595123546.40 151.4627 60.0005 32.0000 1.9503 1.9523 404.1000 404.6165 0.0801 -1.0000 -1.0000 5213198 1595123546.50 151.4627 60.0005 32.0000 1.9508 1.9528 404.2389 404.7546 0.0800 -1.0000 -1.0000 5213261 1595123546.60 151.4627 60.0005 32.0000 1.9500 1.9520 404.3615 404.8781 0.0802 -1.0000 -1.0000 5213339 1595123546.70 151.4627 60.0005 32.0000 1.9501 1.9522 404.2615 404.7775 0.0800 -1.0000 -1.0000 5213917 1595123546.80 151.4628 60.0005 32.0000 1.9499 1.9520 404.2737 404.7895 0.0801 -1.0000 -1.0000 5213995 1595123546.90 151.4662 60.0005 32.0000 1.9510 1.9531 404.1330 404.6490 0.0801 -1.0000 -1.0000 5214057 1595123547.00 151.4662 60.0005 32.0000 1.9515 1.9535 404.1319 404.6481 0.0801 -1.0000 -1.0000 5214120 1595123547.10 151.4662 60.0005 32.0000 1.9508 1.9529 404.1123 404.6288 0.0802 -1.0000 -1.0000 5214183 1595123547.20 151.4662 60.0005 32.0000 1.9507 1.9527 404.1533 404.6692 0.0800 -1.0000 -1.0000 5214261 1595123547.30 151.4662 60.0005 32.0000 1.9492 1.9513 404.2820 404.7978 0.0800 -1.0000 -1.0000 5214323 1595123547.40 151.4186 60.0005 32.0000 1.9503 1.9523 404.3321 404.8472 0.0799 -1.0000 -1.0000 5214386 1595123547.50 151.4082 60.0005 32.0000 1.9499 1.9519 404.2834 404.7995 0.0801 -1.0000 -1.0000 5214464 1595123547.60 151.4082 60.0005 32.0000 1.9495 1.9516 404.2587 404.7740 0.0800 -1.0000 -1.0000 5214526 1595123547.70 151.4082 60.0005 32.0000 1.9495 1.9515 404.0942 404.6097 0.0800 -1.0000 -1.0000 5214589 1595123547.80 151.4082 60.0005 32.0000 1.9492 1.9513 404.3265 404.8417 0.0800 -1.0000 -1.0000 5215151 1595123547.90 151.4091 60.0005 32.0000 1.9493 1.9513 404.3263 404.8432 0.0802 -1.0000 -1.0000 5215213 1595123548.00 151.4176 60.0005 32.0000 1.9498 1.9519 404.3596 404.8764 0.0801 -1.0000 -1.0000 5215292 1595123548.10 151.4176 60.0005 32.0000 1.9497 1.9518 404.2531 404.7695 0.0801 -1.0000 -1.0000 5215354 1595123548.20 151.4176 60.0005 32.0000 1.9504 1.9525 404.1314 404.6469 0.0800 -1.0000 -1.0000 5215417 1595123548.30 151.4176 60.0005 32.0000 1.9509 1.9529 404.1424 404.6594 0.0802 -1.0000 -1.0000 5215495 1595123548.40 151.4176 60.0005 32.0000 1.9506 1.9526 404.1952 404.7108 0.0800 -1.0000 -1.0000 5215557 1595123548.50 151.4266 60.0005 32.0000 1.9501 1.9522 404.3107 404.8257 0.0799 -1.0000 -1.0000 5215620 1595123548.60 151.4266 60.0005 32.0000 1.9498 1.9518 404.2894 404.8059 0.0801 -1.0000 -1.0000 5215698 1595123548.70 151.4266 60.0005 32.0000 1.9499 1.9520 404.3087 404.8255 0.0802 -1.0000 -1.0000 5215760 1595123548.80 151.4266 60.0005 32.0000 1.9502 1.9522 404.0992 404.6157 0.0802 -1.0000 -1.0000 5215823 1595123548.90 151.4266 60.0005 32.0000 1.9506 1.9527 404.1031 404.6198 0.0802 -1.0000 -1.0000 5215885 1595123549.00 151.4318 60.0005 32.0000 1.9503 1.9523 404.1036 404.6192 0.0800 -1.0000 -1.0000 5215948 1595123549.10 151.4361 60.0005 32.0000 1.9505 1.9526 404.2277 404.7431 0.0800 -1.0000 -1.0000 5216010 1595123549.20 151.4361 60.0005 32.0000 1.9495 1.9516 404.2544 404.7697 0.0800 -1.0000 -1.0000 5216088 1595123549.30 151.4361 60.0005 32.0000 1.9493 1.9514 404.2907 404.8065 0.0800 -1.0000 -1.0000 5216276 1595123549.40 151.4361 60.0005 32.0000 1.9498 1.9518 404.2267 404.7427 0.0801 -1.0000 -1.0000 5216338 1595123549.50 151.4361 60.0005 32.0000 1.9500 1.9521 404.2537 404.7706 0.0802 -1.0000 -1.0000 5216417 1595123549.60 151.4769 60.0005 32.0000 1.9503 1.9524 404.0676 404.5839 0.0801 -1.0000 -1.0000 5216479 1595123549.70 151.4769 60.0005 32.0000 1.9503 1.9524 404.1235 404.6401 0.0801 -1.0000 -1.0000 5216541 1595123549.80 151.4769 60.0005 32.0000 1.9504 1.9525 404.1517 404.6675 0.0801 -1.0000 -1.0000 5217041 1595123549.90 151.4769 60.0005 32.0000 1.9501 1.9522 404.2092 404.7254 0.0801 -1.0000 -1.0000 5217104 1595123550.00 151.4769 60.0005 32.0000 1.9497 1.9517 404.3440 404.8593 0.0800 -1.0000 -1.0000 5217166 1595123550.10 151.4384 60.0002 32.0000 1.9496 1.9517 404.3431 404.8595 0.0802 -1.0000 -1.0000 5217229 1595123550.20 151.4143 60.0001 32.0000 1.9498 1.9519 404.2589 404.7756 0.0801 -1.0000 -1.0000 5217291 1595123550.30 151.4143 60.0001 32.0000 1.9501 1.9522 404.1211 404.6370 0.0801 -1.0000 -1.0000 5217369 1595123550.40 151.4143 60.0001 32.0000 1.9505 1.9525 404.0498 404.5655 0.0801 -1.0000 -1.0000 5217432 1595123550.50 151.4143 60.0001 32.0000 1.9507 1.9527 404.1474 404.6636 0.0801 -1.0000 -1.0000 5217494 1595123550.60 151.4143 60.0001 32.0000 1.9502 1.9522 404.1911 404.7068 0.0801 -1.0000 -1.0000 5217572 1595123550.70 151.4143 60.0001 32.0000 1.9497 1.9518 404.3375 404.8532 0.0800 -1.0000 -1.0000 5217619 1595123550.80 151.5085 60.0001 32.0000 1.9496 1.9516 404.3647 404.8806 0.0801 -1.0000 -1.0000 5217682 1595123550.90 151.5085 60.0001 32.0000 1.9502 1.9523 404.3386 404.8549 0.0801 -1.0000 -1.0000 5217760 1595123551.00 151.5085 60.0001 32.0000 1.9497 1.9517 404.1921 404.7079 0.0800 -1.0000 -1.0000 5217822 1595123551.10 151.5085 60.0001 32.0000 1.9506 1.9526 404.0842 404.6007 0.0801 -1.0000 -1.0000 5217885 1595123551.20 151.5085 60.0001 32.0000 1.9505 1.9526 404.1366 404.6520 0.0800 -1.0000 -1.0000 5217963 1595123551.30 151.5203 60.0001 32.0000 1.9501 1.9521 404.2105 404.7270 0.0802 -1.0000 -1.0000 5218056 1595123551.40 151.5698 60.0001 32.0000 1.9498 1.9518 404.3535 404.8710 0.0802 -1.0000 -1.0000 5218119 1595123551.50 151.5698 60.0001 32.0000 1.9497 1.9517 404.3363 404.8527 0.0801 -1.0000 -1.0000 5218197 1595123551.60 151.5698 60.0001 32.0000 1.9509 1.9530 404.3567 404.8736 0.0802 -1.0000 -1.0000 5218260 1595123551.70 151.5698 60.0001 32.0000 1.9505 1.9525 404.2849 404.8016 0.0802 -1.0000 -1.0000 5218322 1595123551.80 151.5698 60.0001 32.0000 1.9506 1.9526 404.1383 404.6545 0.0801 -1.0000 -1.0000 5218556 1595123551.90 151.5559 60.0001 32.0000 1.9504 1.9525 404.1257 404.6422 0.0802 -1.0000 -1.0000 5218619 1595123552.00 151.5559 60.0001 32.0000 1.9506 1.9526 404.1640 404.6799 0.0800 -1.0000 -1.0000 5218682 1595123552.10 151.5559 60.0001 32.0000 1.9502 1.9522 404.2792 404.7953 0.0802 -1.0000 -1.0000 5218744 1595123552.20 151.5559 60.0001 32.0000 1.9505 1.9526 404.3519 404.8687 0.0801 -1.0000 -1.0000 5218806 1595123552.30 151.5559 60.0001 32.0000 1.9504 1.9525 404.2655 404.7811 0.0800 -1.0000 -1.0000 5219072 1595123552.40 151.5559 60.0001 32.0000 1.9511 1.9531 404.1813 404.6973 0.0801 -1.0000 -1.0000 5219134 1595123552.50 151.5553 60.0001 32.0000 1.9507 1.9528 404.1715 404.6874 0.0801 -1.0000 -1.0000 5219197 1595123552.60 151.5553 60.0001 32.0000 1.9497 1.9517 404.1455 404.6619 0.0802 -1.0000 -1.0000 5219260 1595123552.70 151.5553 60.0001 32.0000 1.9507 1.9527 404.1144 404.6312 0.0802 -1.0000 -1.0000 5219337 1595123552.80 151.5553 60.0001 32.0000 1.9500 1.9520 404.2854 404.8018 0.0801 -1.0000 -1.0000 5219400 1595123552.90 151.5553 60.0001 32.0000 1.9499 1.9519 404.3142 404.8294 0.0799 -1.0000 -1.0000 5219587 1595123553.00 151.5402 60.0001 32.0000 1.9494 1.9515 404.3209 404.8362 0.0800 -1.0000 -1.0000 5219635 1595123553.10 151.5402 60.0001 32.0000 1.9498 1.9518 404.3051 404.8208 0.0801 -1.0000 -1.0000 5219697 1595123553.20 151.5402 60.0001 32.0000 1.9500 1.9520 404.1664 404.6824 0.0800 -1.0000 -1.0000 5219775 1595123553.30 151.5402 60.0001 32.0000 1.9508 1.9529 404.1063 404.6211 0.0799 -1.0000 -1.0000 5219837 1595123553.40 151.5402 60.0001 32.0000 1.9498 1.9518 404.3479 404.8647 0.0802 -1.0000 -1.0000 5220322 1595123553.50 151.5426 60.0001 32.0000 1.9495 1.9516 404.2715 404.7882 0.0801 -1.0000 -1.0000 5220400 1595123553.60 151.5429 60.0001 32.0000 1.9491 1.9512 404.2818 404.7982 0.0801 -1.0000 -1.0000 5220462 1595123553.70 151.5429 60.0001 32.0000 1.9498 1.9519 404.2809 404.7975 0.0802 -1.0000 -1.0000 5220525 1595123553.80 151.5429 60.0001 32.0000 1.9505 1.9525 404.1613 404.6772 0.0800 -1.0000 -1.0000 5220587 1595123553.90 151.5429 60.0001 32.0000 1.9508 1.9529 404.1383 404.6552 0.0803 -1.0000 -1.0000 5220806 1595123554.00 151.5415 60.0001 32.0000 1.9503 1.9524 404.0736 404.5893 0.0801 -1.0000 -1.0000 5220868 1595123554.10 151.5264 60.0001 32.0000 1.9500 1.9521 404.1764 404.6925 0.0801 -1.0000 -1.0000 5220931 1595123554.20 151.5264 60.0001 32.0000 1.9501 1.9521 404.3670 404.8832 0.0801 -1.0000 -1.0000 5220994 1595123554.30 151.5264 60.0001 32.0000 1.9500 1.9521 404.3166 404.8336 0.0802 -1.0000 -1.0000 5221071 1595123554.40 151.5264 60.0001 32.0000 1.9502 1.9522 404.0700 404.5864 0.0802 -1.0000 -1.0000 5221306 1595123554.50 151.5264 60.0001 32.0000 1.9505 1.9526 404.0745 404.5905 0.0801 -1.0000 -1.0000 5221368 1595123554.60 151.4888 60.0001 32.0000 1.9505 1.9526 404.1339 404.6499 0.0801 -1.0000 -1.0000 5221446 1595123554.70 151.4888 60.0001 32.0000 1.9496 1.9517 404.2735 404.7895 0.0801 -1.0000 -1.0000 5221509 1595123554.80 151.4888 60.0001 32.0000 1.9497 1.9517 404.3382 404.8540 0.0800 -1.0000 -1.0000 5221572 1595123554.90 151.4888 60.0001 32.0000 1.9503 1.9524 404.3235 404.8399 0.0802 -1.0000 -1.0000 5221806 1595123555.00 151.4888 60.0001 32.0000 1.9501 1.9521 404.2665 404.7831 0.0801 -1.0000 -1.0000 5221868 1595123555.10 151.4874 60.0000 32.0000 1.9492 1.9512 404.0673 404.5833 0.0801 -1.0000 -1.0000 5221931 1595123555.20 151.4841 59.9996 32.0000 1.9507 1.9527 404.1557 404.6714 0.0801 -1.0000 -1.0000 5222009 1595123555.30 151.4841 59.9996 32.0000 1.9497 1.9517 404.1149 404.6309 0.0801 -1.0000 -1.0000 5222071 1595123555.40 151.4841 59.9996 32.0000 1.9498 1.9519 404.2344 404.7509 0.0802 -1.0000 -1.0000 5222305 1595123555.50 151.4841 59.9996 32.0000 1.9493 1.9514 404.3373 404.8537 0.0801 -1.0000 -1.0000 5222368 1595123555.60 151.4841 59.9996 32.0000 1.9501 1.9521 404.3239 404.8399 0.0800 -1.0000 -1.0000 5222446 1595123555.70 151.4694 59.9996 32.0000 1.9504 1.9525 404.1477 404.6634 0.0801 -1.0000 -1.0000 5222509 1595123555.80 151.4694 59.9996 32.0000 1.9503 1.9523 404.1357 404.6520 0.0801 -1.0000 -1.0000 5222571 1595123555.90 151.4694 59.9996 32.0000 1.9506 1.9527 404.3139 404.8294 0.0800 -1.0000 -1.0000 5222634 1595123556.00 151.4694 59.9996 32.0000 1.9497 1.9518 404.3704 404.8869 0.0802 -1.0000 -1.0000 5223024 1595123556.10 151.4694 59.9996 32.0000 1.9504 1.9525 404.3508 404.8674 0.0801 -1.0000 -1.0000 5223087 1595123556.20 151.4694 59.9996 32.0000 1.9507 1.9527 404.3137 404.8290 0.0800 -1.0000 -1.0000 5223149 1595123556.30 151.4881 59.9996 32.0000 1.9509 1.9529 404.1743 404.6904 0.0801 -1.0000 -1.0000 5223212 1595123556.40 151.4881 59.9996 32.0000 1.9508 1.9528 404.0985 404.6150 0.0802 -1.0000 -1.0000 5223274 1595123556.50 151.4881 59.9996 32.0000 1.9504 1.9525 404.1504 404.6660 0.0800 -1.0000 -1.0000 5223555 1595123556.60 151.4881 59.9996 32.0000 1.9496 1.9517 404.2425 404.7579 0.0800 -1.0000 -1.0000 5223634 1595123556.70 151.4881 59.9996 32.0000 1.9496 1.9516 404.3178 404.8337 0.0801 -1.0000 -1.0000 5223696 1595123556.80 151.4184 59.9996 32.0000 1.9501 1.9522 404.2188 404.7357 0.0802 -1.0000 -1.0000 5223759 1595123556.90 151.4131 59.9996 32.0000 1.9503 1.9524 404.1616 404.6779 0.0801 -1.0000 -1.0000 5223836 1595123557.00 151.4131 59.9996 32.0000 1.9507 1.9528 404.1102 404.6257 0.0800 -1.0000 -1.0000 5224258 1595123557.10 151.4131 59.9996 32.0000 1.9497 1.9518 404.2253 404.7394 0.0799 -1.0000 -1.0000 5224336 1595123557.20 151.4131 59.9996 32.0000 1.9500 1.9520 404.1968 404.7125 0.0801 -1.0000 -1.0000 5224399 1595123557.30 151.4156 59.9996 32.0000 1.9501 1.9522 404.3831 404.8996 0.0801 -1.0000 -1.0000 5224461 1595123557.40 151.4536 59.9996 32.0000 1.9507 1.9528 404.2915 404.8079 0.0801 -1.0000 -1.0000 5224524 1595123557.50 151.4536 59.9996 32.0000 1.9509 1.9530 404.2366 404.7533 0.0802 -1.0000 -1.0000 5224774 1595123557.60 151.4536 59.9996 32.0000 1.9511 1.9531 404.1357 404.6512 0.0800 -1.0000 -1.0000 5224836 1595123557.70 151.4536 59.9996 32.0000 1.9505 1.9526 404.2450 404.7611 0.0801 -1.0000 -1.0000 5224899 1595123557.80 151.4536 59.9996 32.0000 1.9494 1.9514 404.3767 404.8934 0.0802 -1.0000 -1.0000 5224977 1595123557.90 151.4871 59.9996 32.0000 1.9502 1.9523 404.3825 404.8993 0.0802 -1.0000 -1.0000 5225039 1595123558.00 151.4871 59.9996 32.0000 1.9499 1.9519 404.3948 404.9124 0.0802 -1.0000 -1.0000 5225117 1595123558.10 151.4871 59.9996 32.0000 1.9500 1.9521 404.1903 404.7061 0.0801 -1.0000 -1.0000 5225180 1595123558.20 151.4871 59.9996 32.0000 1.9513 1.9534 404.2428 404.7587 0.0801 -1.0000 -1.0000 5225242 1595123558.30 151.4871 59.9996 32.0000 1.9512 1.9532 404.2338 404.7504 0.0801 -1.0000 -1.0000 5225305 1595123558.40 151.4871 59.9996 32.0000 1.9504 1.9524 404.2618 404.7777 0.0801 -1.0000 -1.0000 5225367 1595123558.50 151.4688 59.9996 32.0000 1.9495 1.9516 404.3689 404.8854 0.0801 -1.0000 -1.0000 5225586 1595123558.60 151.4682 59.9996 32.0000 1.9501 1.9522 404.3277 404.8434 0.0800 -1.0000 -1.0000 5225648 1595123558.70 151.4682 59.9996 32.0000 1.9497 1.9518 404.2904 404.8065 0.0801 -1.0000 -1.0000 5225711 1595123558.80 151.4682 59.9996 32.0000 1.9509 1.9529 404.2133 404.7302 0.0802 -1.0000 -1.0000 5225789 1595123558.90 151.4682 59.9996 32.0000 1.9508 1.9528 404.3068 404.8236 0.0802 -1.0000 -1.0000 5225852 1595123559.00 151.4803 59.9996 32.0000 1.9506 1.9526 404.4132 404.9298 0.0801 -1.0000 -1.0000 5226024 1595123559.10 151.5183 59.9996 32.0000 1.9494 1.9515 404.3743 404.8907 0.0802 -1.0000 -1.0000 5226086 1595123559.20 151.5183 59.9996 32.0000 1.9507 1.9527 404.2325 404.7482 0.0800 -1.0000 -1.0000 5226164 1595123559.30 151.5183 59.9996 32.0000 1.9515 1.9535 404.1307 404.6470 0.0802 -1.0000 -1.0000 5226227 1595123559.40 151.5183 59.9996 32.0000 1.9507 1.9527 404.2080 404.7244 0.0801 -1.0000 -1.0000 5226289 1595123559.50 151.5183 59.9996 32.0000 1.9509 1.9530 404.2940 404.8100 0.0801 -1.0000 -1.0000 5226586 1595123559.60 151.5228 60.0000 32.0000 1.9507 1.9527 404.3423 404.8580 0.0800 -1.0000 -1.0000 5226648 1595123559.70 151.5302 60.0006 32.0000 1.9501 1.9522 404.3841 404.9004 0.0801 -1.0000 -1.0000 5226711 1595123559.80 151.5302 60.0006 32.0000 1.9510 1.9531 404.2782 404.7946 0.0801 -1.0000 -1.0000 5226789 1595123559.90 151.5302 60.0006 32.0000 1.9508 1.9529 404.2236 404.7401 0.0801 -1.0000 -1.0000 5226851 1595123560.00 151.5302 60.0006 32.0000 1.9514 1.9535 404.1840 404.6995 0.0801 -1.0000 -1.0000 5226930 1595123560.10 151.5302 60.0006 32.0000 1.9502 1.9523 404.3106 404.8267 0.0801 -1.0000 -1.0000 5227054 1595123560.20 151.5785 60.0006 32.0000 1.9505 1.9525 404.4568 404.9737 0.0802 -1.0000 -1.0000 5227117 1595123560.30 151.5785 60.0006 32.0000 1.9506 1.9526 404.3658 404.8829 0.0802 -1.0000 -1.0000 5227179 1595123560.40 151.5785 60.0006 32.0000 1.9512 1.9532 404.2138 404.7305 0.0802 -1.0000 -1.0000 5227242 1595123560.50 151.5785 60.0006 32.0000 1.9519 1.9540 404.1670 404.6831 0.0801 -1.0000 -1.0000 5227304 1595123560.60 151.5785 60.0006 32.0000 1.9509 1.9530 404.2125 404.7287 0.0801 -1.0000 -1.0000 5227586 1595123560.70 151.5941 60.0006 32.0000 1.9500 1.9521 404.3341 404.8501 0.0800 -1.0000 -1.0000 5227664 1595123560.80 151.5964 60.0006 32.0000 1.9500 1.9520 404.3336 404.8489 0.0799 -1.0000 -1.0000 5227711 1595123560.90 151.5964 60.0006 32.0000 1.9504 1.9525 404.2505 404.7658 0.0800 -1.0000 -1.0000 5227789 1595123561.00 151.5964 60.0006 32.0000 1.9509 1.9530 404.2884 404.8054 0.0803 -1.0000 -1.0000 5227851 1595123561.10 151.5964 60.0006 32.0000 1.9507 1.9528 404.1799 404.6975 0.0803 -1.0000 -1.0000 5228289 1595123561.20 151.5964 60.0006 32.0000 1.9502 1.9523 404.2425 404.7584 0.0800 -1.0000 -1.0000 5228367 1595123561.30 151.5493 60.0006 32.0000 1.9500 1.9521 404.3533 404.8680 0.0799 -1.0000 -1.0000 5228429 1595123561.40 151.5493 60.0006 32.0000 1.9501 1.9521 404.3320 404.8473 0.0800 -1.0000 -1.0000 5228492 1595123561.50 151.5493 60.0006 32.0000 1.9508 1.9529 404.2556 404.7721 0.0802 -1.0000 -1.0000 5228554 1595123561.60 151.5493 60.0006 32.0000 1.9511 1.9531 404.1810 404.6972 0.0801 -1.0000 -1.0000 5228789 1595123561.70 151.5493 60.0006 32.0000 1.9502 1.9522 404.1781 404.6936 0.0800 -1.0000 -1.0000 5228851 1595123561.80 151.5509 60.0006 32.0000 1.9494 1.9515 404.2520 404.7684 0.0802 -1.0000 -1.0000 5228929 1595123561.90 151.5540 60.0006 32.0000 1.9505 1.9525 404.3201 404.8367 0.0801 -1.0000 -1.0000 5228992 1595123562.00 151.5540 60.0006 32.0000 1.9499 1.9520 404.2543 404.7700 0.0800 -1.0000 -1.0000 5229070 1595123562.10 151.5540 60.0006 32.0000 1.9504 1.9525 404.2354 404.7519 0.0802 -1.0000 -1.0000 5229288 1595123562.20 151.5540 60.0006 32.0000 1.9505 1.9525 404.1013 404.6168 0.0800 -1.0000 -1.0000 5229351 1595123562.30 151.5540 60.0006 32.0000 1.9501 1.9522 404.2172 404.7335 0.0802 -1.0000 -1.0000 5229429 1595123562.40 151.5648 60.0006 32.0000 1.9497 1.9518 404.3733 404.8894 0.0800 -1.0000 -1.0000 5229492 1595123562.50 151.5648 60.0006 32.0000 1.9496 1.9516 404.3687 404.8853 0.0801 -1.0000 -1.0000 5229554 1595123562.60 151.5648 60.0006 32.0000 1.9500 1.9520 404.2653 404.7806 0.0799 -1.0000 -1.0000 5229819 1595123562.70 151.5648 60.0006 32.0000 1.9507 1.9527 404.1449 404.6612 0.0802 -1.0000 -1.0000 5229882 1595123562.80 151.5648 60.0006 32.0000 1.9508 1.9528 404.1425 404.6588 0.0801 -1.0000 -1.0000 5229944 1595123562.90 151.5515 60.0006 32.0000 1.9507 1.9527 404.2486 404.7647 0.0801 -1.0000 -1.0000 5230038 1595123563.00 151.4933 60.0006 32.0000 1.9495 1.9516 404.2622 404.7782 0.0801 -1.0000 -1.0000 5230101 1595123563.10 151.4933 60.0006 32.0000 1.9493 1.9514 404.2796 404.7965 0.0802 -1.0000 -1.0000 5230273 1595123563.20 151.4933 60.0006 32.0000 1.9501 1.9521 404.1670 404.6831 0.0801 -1.0000 -1.0000 5230350 1595123563.30 151.4933 60.0006 32.0000 1.9507 1.9528 404.1263 404.6417 0.0800 -1.0000 -1.0000 5230413 1595123563.40 151.4933 60.0006 32.0000 1.9504 1.9525 404.2222 404.7378 0.0800 -1.0000 -1.0000 5230475 1595123563.50 151.5670 60.0006 32.0000 1.9501 1.9521 404.3920 404.9073 0.0801 -1.0000 -1.0000 5230554 1595123563.60 151.5670 60.0006 32.0000 1.9500 1.9521 404.3796 404.8961 0.0801 -1.0000 -1.0000 5231038 1595123563.70 151.5670 60.0006 32.0000 1.9498 1.9519 404.2530 404.7699 0.0802 -1.0000 -1.0000 5231100 1595123563.80 151.5670 60.0006 32.0000 1.9509 1.9530 404.2202 404.7364 0.0801 -1.0000 -1.0000 5231178 1595123563.90 151.5670 60.0006 32.0000 1.9504 1.9525 404.1319 404.6477 0.0800 -1.0000 -1.0000 5231241 1595123564.00 151.5273 60.0006 32.0000 1.9506 1.9526 404.1027 404.6185 0.0800 -1.0000 -1.0000 5231304 1595123564.10 151.5118 60.0006 32.0000 1.9501 1.9521 404.1864 404.7018 0.0800 -1.0000 -1.0000 5231538 1595123564.20 151.5118 60.0006 32.0000 1.9496 1.9517 404.2720 404.7881 0.0801 -1.0000 -1.0000 5231600 1595123564.30 151.5118 60.0006 32.0000 1.9493 1.9514 404.2389 404.7546 0.0801 -1.0000 -1.0000 5231663 1595123564.40 151.5118 60.0006 32.0000 1.9500 1.9521 404.2688 404.7856 0.0802 -1.0000 -1.0000 5231725 1595123564.50 151.5118 60.0006 32.0000 1.9506 1.9526 404.1084 404.6246 0.0801 -1.0000 -1.0000 5231788 1595123564.60 151.5182 59.9998 32.0000 1.9505 1.9525 404.2149 404.7319 0.0802 -1.0000 -1.0000 5231866 1595123564.70 151.5182 59.9998 32.0000 1.9497 1.9518 404.3374 404.8534 0.0801 -1.0000 -1.0000 5232038 1595123564.80 151.5182 59.9998 32.0000 1.9495 1.9515 404.3060 404.8224 0.0802 -1.0000 -1.0000 5232100 1595123564.90 151.5182 59.9998 32.0000 1.9501 1.9522 404.2977 404.8141 0.0801 -1.0000 -1.0000 5232178 1595123565.00 151.5182 59.9998 32.0000 1.9515 1.9536 404.2830 404.7990 0.0801 -1.0000 -1.0000 5232241 1595123565.10 151.5182 59.9998 32.0000 1.9506 1.9527 404.1196 404.6357 0.0801 -1.0000 -1.0000 5232303 1595123565.20 151.4802 59.9998 32.0000 1.9506 1.9526 404.1510 404.6674 0.0801 -1.0000 -1.0000 5232537 1595123565.30 151.4802 59.9998 32.0000 1.9493 1.9513 404.2434 404.7590 0.0801 -1.0000 -1.0000 5232600 1595123565.40 151.4802 59.9998 32.0000 1.9494 1.9515 404.2766 404.7931 0.0801 -1.0000 -1.0000 5232663 1595123565.50 151.4802 59.9998 32.0000 1.9505 1.9526 404.2790 404.7955 0.0801 -1.0000 -1.0000 5232741 1595123565.60 151.4802 59.9998 32.0000 1.9510 1.9530 404.1790 404.6947 0.0800 -1.0000 -1.0000 5232803 1595123565.70 151.4268 59.9998 32.0000 1.9499 1.9519 404.1927 404.7082 0.0800 -1.0000 -1.0000 5233037 1595123565.80 151.4213 59.9998 32.0000 1.9494 1.9514 404.2729 404.7890 0.0802 -1.0000 -1.0000 5233100 1595123565.90 151.4213 59.9998 32.0000 1.9494 1.9514 404.2947 404.8113 0.0802 -1.0000 -1.0000 5233162 1595123566.00 151.4213 59.9998 32.0000 1.9498 1.9518 404.2253 404.7420 0.0801 -1.0000 -1.0000 5233240 1595123566.10 151.4213 59.9998 32.0000 1.9518 1.9538 404.0701 404.5860 0.0801 -1.0000 -1.0000 5233303 1595123566.20 151.4240 59.9998 32.0000 1.9500 1.9521 404.1284 404.6442 0.0801 -1.0000 -1.0000 5233366 1595123566.30 151.4594 59.9998 32.0000 1.9496 1.9517 404.1958 404.7125 0.0802 -1.0000 -1.0000 5233444 1595123566.40 151.4594 59.9998 32.0000 1.9499 1.9519 404.2240 404.7404 0.0801 -1.0000 -1.0000 5233506 1595123566.50 151.4594 59.9998 32.0000 1.9494 1.9514 404.3586 404.8758 0.0802 -1.0000 -1.0000 5233568 1595123566.60 151.4594 59.9998 32.0000 1.9501 1.9522 404.3285 404.8443 0.0801 -1.0000 -1.0000 5233647 1595123566.70 151.4594 59.9998 32.0000 1.9508 1.9528 404.2208 404.7371 0.0801 -1.0000 -1.0000 5233772 1595123566.80 151.4935 59.9998 32.0000 1.9506 1.9527 404.2165 404.7327 0.0801 -1.0000 -1.0000 5233834 1595123566.90 151.4935 59.9998 32.0000 1.9503 1.9523 404.3177 404.8341 0.0801 -1.0000 -1.0000 5233912 1595123567.00 151.4935 59.9998 32.0000 1.9512 1.9532 404.3979 404.9137 0.0800 -1.0000 -1.0000 5233975 1595123567.10 151.4935 59.9998 32.0000 1.9503 1.9524 404.3648 404.8812 0.0801 -1.0000 -1.0000 5234037 1595123567.20 151.4935 59.9998 32.0000 1.9506 1.9526 404.2358 404.7518 0.0802 -1.0000 -1.0000 5234115 1595123567.30 151.4868 59.9998 32.0000 1.9509 1.9530 404.1199 404.6368 0.0801 -1.0000 -1.0000 5234178 1595123567.40 151.4703 59.9998 32.0000 1.9507 1.9527 404.1273 404.6427 0.0800 -1.0000 -1.0000 5234240 1595123567.50 151.4703 59.9998 32.0000 1.9502 1.9522 404.1510 404.6667 0.0800 -1.0000 -1.0000 5234303 1595123567.60 151.4703 59.9998 32.0000 1.9502 1.9523 404.2236 404.7396 0.0802 -1.0000 -1.0000 5234365 1595123567.70 151.4703 59.9998 32.0000 1.9496 1.9516 404.2974 404.8141 0.0801 -1.0000 -1.0000 5234428 1595123567.80 151.4703 59.9998 32.0000 1.9491 1.9512 404.3213 404.8374 0.0801 -1.0000 -1.0000 5234506 1595123567.90 151.4703 59.9998 32.0000 1.9502 1.9523 404.3204 404.8369 0.0801 -1.0000 -1.0000 5234568 1595123568.00 151.4798 59.9998 32.0000 1.9502 1.9522 404.1651 404.6814 0.0801 -1.0000 -1.0000 5234646 1595123568.10 151.4798 59.9998 32.0000 1.9507 1.9528 404.1717 404.6890 0.0802 -1.0000 -1.0000 5234709 1595123568.20 151.4798 59.9998 32.0000 1.9497 1.9518 404.1913 404.7071 0.0801 -1.0000 -1.0000 5234772 1595123568.30 151.4798 59.9998 32.0000 1.9500 1.9520 404.2683 404.7841 0.0800 -1.0000 -1.0000 5235303 1595123568.40 151.4798 59.9998 32.0000 1.9509 1.9529 404.1943 404.7098 0.0800 -1.0000 -1.0000 5235365 1595123568.50 151.4981 59.9998 32.0000 1.9511 1.9532 404.2003 404.7158 0.0801 -1.0000 -1.0000 5235428 1595123568.60 151.4981 59.9998 32.0000 1.9508 1.9528 404.1545 404.6713 0.0801 -1.0000 -1.0000 5235506 1595123568.70 151.4981 59.9998 32.0000 1.9500 1.9521 404.1756 404.6912 0.0800 -1.0000 -1.0000 5235568 1595123568.80 151.4981 59.9998 32.0000 1.9498 1.9518 404.3474 404.8641 0.0801 -1.0000 -1.0000 5235818 1595123568.90 151.4981 59.9998 32.0000 1.9494 1.9515 404.3543 404.8701 0.0800 -1.0000 -1.0000 5235881 1595123569.00 151.4981 59.9998 32.0000 1.9505 1.9526 404.1948 404.7108 0.0801 -1.0000 -1.0000 5235943 1595123569.10 151.4981 59.9998 32.0000 1.9506 1.9526 404.1613 404.6776 0.0802 -1.0000 -1.0000 5236005 1595123569.20 151.5180 59.9998 32.0000 1.9498 1.9519 404.3262 404.8431 0.0802 -1.0000 -1.0000 5236084 1595123569.30 151.5180 59.9998 32.0000 1.9506 1.9526 404.3315 404.8480 0.0801 -1.0000 -1.0000 5236271 1595123569.40 151.5180 59.9998 32.0000 1.9501 1.9521 404.3093 404.8262 0.0802 -1.0000 -1.0000 5236334 1595123569.50 151.5180 59.9998 32.0000 1.9509 1.9530 404.1896 404.7053 0.0800 -1.0000 -1.0000 5236396 1595123569.60 151.5180 59.9998 32.0000 1.9512 1.9533 404.1174 404.6332 0.0801 -1.0000 -1.0000 5236459 1595123569.70 151.5327 59.9996 32.0000 1.9505 1.9526 404.1670 404.6821 0.0799 -1.0000 -1.0000 5236521 1595123569.80 151.5327 59.9996 32.0000 1.9499 1.9520 404.2220 404.7378 0.0800 -1.0000 -1.0000 5236818 1595123569.90 151.5327 59.9996 32.0000 1.9505 1.9525 404.3250 404.8407 0.0800 -1.0000 -1.0000 5236880 1595123570.00 151.5327 59.9996 32.0000 1.9498 1.9518 404.2293 404.7451 0.0801 -1.0000 -1.0000 5236959 1595123570.10 151.5327 59.9996 32.0000 1.9499 1.9519 404.2047 404.7211 0.0801 -1.0000 -1.0000 5237021 1595123570.20 151.5327 59.9996 32.0000 1.9503 1.9524 404.1181 404.6337 0.0800 -1.0000 -1.0000 5237083 1595123570.30 151.5397 59.9996 32.0000 1.9501 1.9521 404.2228 404.7399 0.0804 -1.0000 -1.0000 5237287 1595123570.40 151.5397 59.9996 32.0000 1.9498 1.9519 404.3547 404.8717 0.0802 -1.0000 -1.0000 5237349 1595123570.50 151.5397 59.9996 32.0000 1.9498 1.9519 404.3304 404.8479 0.0802 -1.0000 -1.0000 5237412 1595123570.60 151.5397 59.9996 32.0000 1.9504 1.9525 404.2482 404.7646 0.0801 -1.0000 -1.0000 5237490 1595123570.70 151.5397 59.9996 32.0000 1.9507 1.9528 404.1729 404.6889 0.0801 -1.0000 -1.0000 5237552 1595123570.80 151.5390 59.9996 32.0000 1.9504 1.9525 404.1182 404.6349 0.0801 -1.0000 -1.0000 5237787 1595123570.90 151.5390 59.9996 32.0000 1.9501 1.9522 404.1785 404.6947 0.0801 -1.0000 -1.0000 5237849 1595123571.00 151.5390 59.9996 32.0000 1.9505 1.9526 404.2644 404.7802 0.0801 -1.0000 -1.0000 5237911 1595123571.10 151.5390 59.9996 32.0000 1.9507 1.9527 404.1548 404.6712 0.0801 -1.0000 -1.0000 5237974 1595123571.20 151.5390 59.9996 32.0000 1.9508 1.9529 404.1005 404.6165 0.0801 -1.0000 -1.0000 5238052 1595123571.30 151.5429 59.9996 32.0000 1.9508 1.9528 404.0801 404.5965 0.0802 -1.0000 -1.0000 5238286 1595123571.40 151.5458 59.9996 32.0000 1.9500 1.9521 404.1785 404.6943 0.0800 -1.0000 -1.0000 5238349 1595123571.50 151.5458 59.9996 32.0000 1.9502 1.9523 404.3111 404.8266 0.0800 -1.0000 -1.0000 5238427 1595123571.60 151.5458 59.9996 32.0000 1.9500 1.9521 404.2626 404.7778 0.0800 -1.0000 -1.0000 5238489 1595123571.70 151.5458 59.9996 32.0000 1.9501 1.9522 404.1497 404.6660 0.0801 -1.0000 -1.0000 5238552 1595123571.80 151.5458 59.9996 32.0000 1.9503 1.9523 404.0837 404.5991 0.0800 -1.0000 -1.0000 5239302 1595123571.90 151.5604 59.9996 32.0000 1.9502 1.9523 404.0901 404.6049 0.0799 -1.0000 -1.0000 5239364 1595123572.00 151.5604 59.9996 32.0000 1.9506 1.9526 404.1695 404.6857 0.0801 -1.0000 -1.0000 5239427 1595123572.10 151.5604 59.9996 32.0000 1.9500 1.9520 404.2561 404.7723 0.0801 -1.0000 -1.0000 5239489 1595123572.20 151.5604 59.9996 32.0000 1.9497 1.9518 404.2955 404.8124 0.0802 -1.0000 -1.0000 5239551 1595123572.30 151.5604 59.9996 32.0000 1.9504 1.9524 404.2794 404.7954 0.0801 -1.0000 -1.0000 5239630 1595123572.40 151.4668 59.9996 32.0000 1.9500 1.9521 404.3331 404.8494 0.0801 -1.0000 -1.0000 5239692 1595123572.50 151.4668 59.9996 32.0000 1.9507 1.9527 404.1692 404.6854 0.0801 -1.0000 -1.0000 5239755 1595123572.60 151.4668 59.9996 32.0000 1.9501 1.9522 404.1007 404.6164 0.0800 -1.0000 -1.0000 5239833 1595123572.70 151.4668 59.9996 32.0000 1.9503 1.9523 404.2782 404.7941 0.0800 -1.0000 -1.0000 5239895 1595123572.80 151.4668 59.9996 32.0000 1.9497 1.9518 404.3482 404.8647 0.0802 -1.0000 -1.0000 5239958 1595123572.90 151.4693 59.9996 32.0000 1.9501 1.9522 404.2726 404.7892 0.0802 -1.0000 -1.0000 5240036 1595123573.00 151.4727 59.9996 32.0000 1.9504 1.9525 404.1572 404.6735 0.0801 -1.0000 -1.0000 5240098 1595123573.10 151.4727 59.9996 32.0000 1.9504 1.9524 404.1407 404.6562 0.0800 -1.0000 -1.0000 5240161 1595123573.20 151.4727 59.9996 32.0000 1.9501 1.9522 404.0822 404.5981 0.0801 -1.0000 -1.0000 5240223 1595123573.30 151.4727 59.9996 32.0000 1.9506 1.9527 404.1749 404.6918 0.0802 -1.0000 -1.0000 5240286 1595123573.40 151.4727 59.9996 32.0000 1.9497 1.9518 404.3615 404.8777 0.0800 -1.0000 -1.0000 5240348 1595123573.50 151.4463 59.9996 32.0000 1.9499 1.9520 404.2730 404.7883 0.0800 -1.0000 -1.0000 5240427 1595123573.60 151.4463 59.9996 32.0000 1.9497 1.9518 404.3126 404.8284 0.0800 -1.0000 -1.0000 5240489 1595123573.70 151.4463 59.9996 32.0000 1.9502 1.9522 404.1245 404.6404 0.0802 -1.0000 -1.0000 5240551 1595123573.80 151.4463 59.9996 32.0000 1.9504 1.9524 404.0469 404.5638 0.0802 -1.0000 -1.0000 5240630 1595123573.90 151.4463 59.9996 32.0000 1.9499 1.9520 404.0575 404.5729 0.0800 -1.0000 -1.0000 5240676 1595123574.00 151.4452 59.9996 32.0000 1.9501 1.9521 404.2165 404.7326 0.0801 -1.0000 -1.0000 5241426 1595123574.10 151.4380 59.9996 32.0000 1.9500 1.9520 404.3001 404.8174 0.0803 -1.0000 -1.0000 5241489 1595123574.20 151.4380 59.9996 32.0000 1.9501 1.9521 404.2690 404.7856 0.0802 -1.0000 -1.0000 5241551 1595123574.30 151.4380 59.9996 32.0000 1.9503 1.9523 404.3406 404.8570 0.0801 -1.0000 -1.0000 5241629 1595123574.40 151.4380 59.9996 32.0000 1.9509 1.9529 404.0933 404.6091 0.0801 -1.0000 -1.0000 5241707 1595123574.50 151.4380 59.9996 32.0000 1.9505 1.9526 404.0286 404.5444 0.0801 -1.0000 -1.0000 5241770 1595123574.60 151.5370 59.9996 32.0000 1.9501 1.9521 404.1580 404.6737 0.0800 -1.0000 -1.0000 5241832 1595123574.70 151.5370 59.9996 32.0000 1.9499 1.9520 404.3104 404.8261 0.0801 -1.0000 -1.0000 5241895 1595123574.80 151.5370 59.9996 32.0000 1.9508 1.9529 404.3119 404.8289 0.0802 -1.0000 -1.0000 5241957 1595123574.90 151.5370 59.9996 32.0000 1.9510 1.9531 404.1363 404.6527 0.0801 -1.0000 -1.0000 5242035 1595123575.00 151.5370 59.9996 32.0000 1.9506 1.9526 404.1593 404.6749 0.0800 -1.0000 -1.0000 5242098 1595123575.10 151.5045 60.0000 32.0000 1.9504 1.9524 404.2531 404.7691 0.0801 -1.0000 -1.0000 5242160 1595123575.20 151.4925 60.0002 32.0000 1.9501 1.9522 404.2502 404.7668 0.0802 -1.0000 -1.0000 5242238 1595123575.30 151.4925 60.0002 32.0000 1.9508 1.9528 404.2367 404.7544 0.0803 -1.0000 -1.0000 5242301 1595123575.40 151.4925 60.0002 32.0000 1.9508 1.9529 404.1148 404.6312 0.0801 -1.0000 -1.0000 5242364 1595123575.50 151.4925 60.0002 32.0000 1.9512 1.9532 404.1181 404.6340 0.0801 -1.0000 -1.0000 5242551 1595123575.60 151.4925 60.0002 32.0000 1.9492 1.9512 404.2008 404.7161 0.0799 -1.0000 -1.0000 5242613 1595123575.70 151.4925 60.0002 32.0000 1.9500 1.9521 404.2822 404.7989 0.0802 -1.0000 -1.0000 5242676 1595123575.80 151.4925 60.0002 32.0000 1.9502 1.9523 404.3367 404.8538 0.0802 -1.0000 -1.0000 5242754 1595123575.90 151.4925 60.0002 32.0000 1.9503 1.9524 404.3207 404.8363 0.0800 -1.0000 -1.0000 5242817 1595123576.00 151.4925 60.0002 32.0000 1.9511 1.9531 404.2590 404.7751 0.0801 -1.0000 -1.0000 5243066 1595123576.10 151.4925 60.0002 32.0000 1.9506 1.9527 404.2757 404.7923 0.0802 -1.0000 -1.0000 5243129 1595123576.20 151.4838 60.0002 32.0000 1.9505 1.9525 404.3732 404.8902 0.0802 -1.0000 -1.0000 5243191 1595123576.30 151.4838 60.0002 32.0000 1.9504 1.9524 404.2887 404.8057 0.0803 -1.0000 -1.0000 5243254 1595123576.40 151.4838 60.0002 32.0000 1.9512 1.9533 404.2135 404.7301 0.0801 -1.0000 -1.0000 5243316 1595123576.50 151.4838 60.0002 32.0000 1.9512 1.9532 404.1500 404.6662 0.0801 -1.0000 -1.0000 5243379 1595123576.60 151.4838 60.0002 32.0000 1.9509 1.9529 404.1196 404.6353 0.0800 -1.0000 -1.0000 5243566 1595123576.70 151.4838 60.0002 32.0000 1.9504 1.9525 404.1944 404.7112 0.0802 -1.0000 -1.0000 5243629 1595123576.80 151.4735 60.0002 32.0000 1.9497 1.9518 404.3359 404.8522 0.0801 -1.0000 -1.0000 5243691 1595123576.90 151.4735 60.0002 32.0000 1.9508 1.9528 404.3135 404.8299 0.0802 -1.0000 -1.0000 5243769 1595123577.00 151.4735 60.0002 32.0000 1.9506 1.9526 404.2429 404.7598 0.0802 -1.0000 -1.0000 5243832 1595123577.10 151.4735 60.0002 32.0000 1.9510 1.9531 404.2325 404.7497 0.0802 -1.0000 -1.0000 5244097 1595123577.20 151.4735 60.0002 32.0000 1.9503 1.9523 404.2278 404.7438 0.0801 -1.0000 -1.0000 5244176 1595123577.30 151.4717 60.0002 32.0000 1.9501 1.9521 404.2771 404.7934 0.0801 -1.0000 -1.0000 5244238 1595123577.40 151.4717 60.0002 32.0000 1.9501 1.9521 404.3134 404.8304 0.0801 -1.0000 -1.0000 5244301 1595123577.50 151.4717 60.0002 32.0000 1.9508 1.9529 404.3273 404.8436 0.0802 -1.0000 -1.0000 5244363 1595123577.60 151.4717 60.0002 32.0000 1.9510 1.9531 404.2445 404.7607 0.0801 -1.0000 -1.0000 5245222 1595123577.70 151.4717 60.0002 32.0000 1.9514 1.9534 404.0939 404.6104 0.0802 -1.0000 -1.0000 5245285 1595123577.80 151.4807 60.0002 32.0000 1.9508 1.9529 404.1034 404.6199 0.0802 -1.0000 -1.0000 5245363 1595123577.90 151.5028 60.0002 32.0000 1.9494 1.9515 404.1598 404.6745 0.0799 -1.0000 -1.0000 5245425 1595123578.00 151.5028 60.0002 32.0000 1.9494 1.9514 404.2953 404.8123 0.0802 -1.0000 -1.0000 5245503 1595123578.10 151.5028 60.0002 32.0000 1.9498 1.9518 404.3126 404.8292 0.0802 -1.0000 -1.0000 5245566 1595123578.20 151.5028 60.0002 32.0000 1.9490 1.9510 404.3214 404.8382 0.0802 -1.0000 -1.0000 5245628 1595123578.30 151.5028 60.0002 32.0000 1.9498 1.9518 404.1327 404.6487 0.0800 -1.0000 -1.0000 5245691 1595123578.40 151.4827 60.0002 32.0000 1.9507 1.9528 404.1013 404.6174 0.0802 -1.0000 -1.0000 5245753 1595123578.50 151.4827 60.0002 32.0000 1.9508 1.9528 404.1214 404.6385 0.0803 -1.0000 -1.0000 5245816 1595123578.60 151.4827 60.0002 32.0000 1.9499 1.9520 404.2021 404.7190 0.0802 -1.0000 -1.0000 5245894 1595123578.70 151.4827 60.0002 32.0000 1.9496 1.9516 404.3281 404.8446 0.0802 -1.0000 -1.0000 5245956 1595123578.80 151.4827 60.0002 32.0000 1.9497 1.9518 404.3263 404.8434 0.0802 -1.0000 -1.0000 5246019 1595123578.90 151.5297 60.0002 32.0000 1.9504 1.9524 404.3207 404.8384 0.0803 -1.0000 -1.0000 5246097 1595123579.00 151.5529 60.0002 32.0000 1.9500 1.9521 404.1961 404.7127 0.0801 -1.0000 -1.0000 5246160 1595123579.10 151.5529 60.0002 32.0000 1.9509 1.9530 404.0910 404.6076 0.0802 -1.0000 -1.0000 5246222 1595123579.20 151.5529 60.0002 32.0000 1.9502 1.9523 404.0974 404.6139 0.0802 -1.0000 -1.0000 5246331 1595123579.30 151.5529 60.0002 32.0000 1.9501 1.9522 404.1379 404.6535 0.0799 -1.0000 -1.0000 5246378 1595123579.40 151.5529 60.0002 32.0000 1.9502 1.9522 404.1877 404.7037 0.0801 -1.0000 -1.0000 5246456 1595123579.50 151.5529 60.0002 32.0000 1.9507 1.9527 404.2265 404.7416 0.0800 -1.0000 -1.0000 5246519 1595123579.60 151.5529 60.0002 32.0000 1.9507 1.9528 404.1080 404.6241 0.0801 -1.0000 -1.0000 5246581 1595123579.70 151.5529 60.0002 32.0000 1.9508 1.9529 404.0527 404.5699 0.0803 -1.0000 -1.0000 5246644 1595123579.80 151.5529 60.0002 32.0000 1.9502 1.9522 404.1428 404.6597 0.0802 -1.0000 -1.0000 5246722 1595123579.90 151.5529 60.0002 32.0000 1.9511 1.9531 404.2138 404.7310 0.0803 -1.0000 -1.0000 5246784 1595123580.00 151.6109 60.0000 32.0000 1.9499 1.9519 404.2947 404.8117 0.0802 -1.0000 -1.0000 5246863 1595123580.10 151.6109 60.0000 32.0000 1.9499 1.9519 404.3531 404.8697 0.0802 -1.0000 -1.0000 5246925 1595123580.20 151.6109 60.0000 32.0000 1.9502 1.9523 404.2413 404.7577 0.0801 -1.0000 -1.0000 5247018 1595123580.30 151.6109 60.0000 32.0000 1.9510 1.9531 404.0831 404.5990 0.0801 -1.0000 -1.0000 5247097 1595123580.40 151.6109 60.0000 32.0000 1.9512 1.9532 404.1126 404.6284 0.0801 -1.0000 -1.0000 5247159 1595123580.50 151.6109 60.0000 32.0000 1.9510 1.9531 404.2163 404.7323 0.0800 -1.0000 -1.0000 5247237 1595123580.60 151.6109 60.0000 32.0000 1.9499 1.9519 404.3371 404.8529 0.0800 -1.0000 -1.0000 5247315 1595123580.70 151.5829 60.0000 32.0000 1.9506 1.9527 404.3572 404.8729 0.0800 -1.0000 -1.0000 5247596 1595123580.80 151.5829 60.0000 32.0000 1.9505 1.9525 404.1825 404.6984 0.0802 -1.0000 -1.0000 5247659 1595123580.90 151.5829 60.0000 32.0000 1.9506 1.9527 404.0859 404.6017 0.0800 -1.0000 -1.0000 5247737 1595123581.00 151.5829 60.0000 32.0000 1.9508 1.9529 404.1617 404.6775 0.0800 -1.0000 -1.0000 5247784 1595123581.10 151.5829 60.0000 32.0000 1.9500 1.9520 404.3054 404.8210 0.0800 -1.0000 -1.0000 5247862 1595123581.20 151.5748 60.0000 32.0000 1.9492 1.9512 404.3801 404.8969 0.0802 -1.0000 -1.0000 5247925 1595123581.30 151.5748 60.0000 32.0000 1.9491 1.9512 404.2624 404.7790 0.0801 -1.0000 -1.0000 5247987 1595123581.40 151.5748 60.0000 32.0000 1.9493 1.9513 404.2466 404.7629 0.0802 -1.0000 -1.0000 5248049 1595123581.50 151.5748 60.0000 32.0000 1.9505 1.9526 404.1877 404.7044 0.0801 -1.0000 -1.0000 5248128 1595123581.60 151.5748 60.0000 32.0000 1.9512 1.9532 404.1717 404.6872 0.0800 -1.0000 -1.0000 5248190 1595123581.70 151.5650 60.0000 32.0000 1.9500 1.9520 404.3127 404.8289 0.0801 -1.0000 -1.0000 5248815 1595123581.80 151.5344 60.0000 32.0000 1.9498 1.9519 404.3605 404.8769 0.0801 -1.0000 -1.0000 5248893 1595123581.90 151.5344 60.0000 32.0000 1.9502 1.9522 404.4285 404.9448 0.0801 -1.0000 -1.0000 5248971 1595123582.00 151.5344 60.0000 32.0000 1.9505 1.9526 404.2093 404.7254 0.0801 -1.0000 -1.0000 5249034 1595123582.10 151.5344 60.0000 32.0000 1.9510 1.9530 404.1507 404.6666 0.0801 -1.0000 -1.0000 5249096 1595123582.20 151.5344 60.0000 32.0000 1.9505 1.9526 404.2278 404.7437 0.0801 -1.0000 -1.0000 5249331 1595123582.30 151.5173 60.0000 32.0000 1.9503 1.9523 404.1972 404.7130 0.0800 -1.0000 -1.0000 5249409 1595123582.40 151.5173 60.0000 32.0000 1.9498 1.9518 404.3219 404.8386 0.0803 -1.0000 -1.0000 5249471 1595123582.50 151.5173 60.0000 32.0000 1.9508 1.9528 404.2957 404.8121 0.0801 -1.0000 -1.0000 5249533 1595123582.60 151.5173 60.0000 32.0000 1.9507 1.9528 404.1252 404.6412 0.0801 -1.0000 -1.0000 5249596 1595123582.70 151.5173 60.0000 32.0000 1.9508 1.9528 404.1721 404.6874 0.0800 -1.0000 -1.0000 5249659 1595123582.80 151.5094 60.0000 32.0000 1.9504 1.9525 404.2447 404.7601 0.0800 -1.0000 -1.0000 5249737 1595123582.90 151.4978 60.0000 32.0000 1.9500 1.9520 404.2530 404.7681 0.0799 -1.0000 -1.0000 5249815 1595123583.00 151.4978 60.0000 32.0000 1.9505 1.9525 404.1996 404.7154 0.0801 -1.0000 -1.0000 5249862 1595123583.10 151.4978 60.0000 32.0000 1.9514 1.9534 404.2048 404.7208 0.0801 -1.0000 -1.0000 5249924 1595123583.20 151.4978 60.0000 32.0000 1.9507 1.9527 404.3352 404.8506 0.0799 -1.0000 -1.0000 5250065 1595123583.30 151.4978 60.0000 32.0000 1.9500 1.9521 404.3052 404.8211 0.0801 -1.0000 -1.0000 5250127 1595123583.40 151.5378 60.0000 32.0000 1.9503 1.9523 404.3696 404.8859 0.0800 -1.0000 -1.0000 5250190 1595123583.50 151.5378 60.0000 32.0000 1.9502 1.9523 404.2461 404.7629 0.0803 -1.0000 -1.0000 5250268 1595123583.60 151.5378 60.0000 32.0000 1.9512 1.9532 404.2618 404.7774 0.0801 -1.0000 -1.0000 5250330 1595123583.70 151.5378 60.0000 32.0000 1.9508 1.9529 404.1037 404.6201 0.0800 -1.0000 -1.0000 5250580 1595123583.80 151.5378 60.0000 32.0000 1.9510 1.9531 404.1161 404.6318 0.0801 -1.0000 -1.0000 5250658 1595123583.90 151.4927 60.0000 32.0000 1.9510 1.9531 404.1633 404.6791 0.0801 -1.0000 -1.0000 5250721 1595123584.00 151.4752 60.0000 32.0000 1.9510 1.9531 404.3058 404.8217 0.0800 -1.0000 -1.0000 5250799 1595123584.10 151.4752 60.0000 32.0000 1.9497 1.9518 404.3021 404.8179 0.0801 -1.0000 -1.0000 5250862 1595123584.20 151.4752 60.0000 32.0000 1.9500 1.9521 404.3721 404.8881 0.0800 -1.0000 -1.0000 5251080 1595123584.30 151.4752 60.0000 32.0000 1.9513 1.9534 404.1155 404.6313 0.0801 -1.0000 -1.0000 5251158 1595123584.40 151.4752 60.0000 32.0000 1.9509 1.9529 404.1556 404.6722 0.0802 -1.0000 -1.0000 5251221 1595123584.50 151.4301 60.0000 32.0000 1.9503 1.9524 404.2150 404.7310 0.0801 -1.0000 -1.0000 5251283 1595123584.60 151.4301 60.0000 32.0000 1.9500 1.9520 404.2621 404.7777 0.0800 -1.0000 -1.0000 5251361 1595123584.70 151.4301 60.0000 32.0000 1.9503 1.9524 404.2682 404.7836 0.0800 -1.0000 -1.0000 5251580 1595123584.80 151.4301 60.0000 32.0000 1.9507 1.9527 404.2535 404.7698 0.0801 -1.0000 -1.0000 5251642 1595123584.90 151.4301 60.0000 32.0000 1.9500 1.9520 404.1402 404.6565 0.0802 -1.0000 -1.0000 5251720 1595123585.00 151.4250 60.0001 32.0000 1.9502 1.9522 404.0851 404.6010 0.0800 -1.0000 -1.0000 5251783 1595123585.10 151.4250 60.0001 32.0000 1.9505 1.9526 404.2606 404.7765 0.0801 -1.0000 -1.0000 5251845 1595123585.20 151.4250 60.0001 32.0000 1.9505 1.9525 404.3080 404.8248 0.0802 -1.0000 -1.0000 5251908 1595123585.30 151.4250 60.0001 32.0000 1.9501 1.9521 404.2888 404.8059 0.0803 -1.0000 -1.0000 5252626 1595123585.40 151.4250 60.0001 32.0000 1.9501 1.9521 404.1074 404.6246 0.0803 -1.0000 -1.0000 5252689 1595123585.50 151.4411 60.0001 32.0000 1.9513 1.9534 404.0235 404.5404 0.0802 -1.0000 -1.0000 5252751 1595123585.60 151.4766 60.0001 32.0000 1.9504 1.9524 404.1581 404.6753 0.0804 -1.0000 -1.0000 5252814 1595123585.70 151.4766 60.0001 32.0000 1.9503 1.9524 404.1692 404.6866 0.0802 -1.0000 -1.0000 5252877 1595123585.80 151.4766 60.0001 32.0000 1.9494 1.9514 404.2925 404.8083 0.0801 -1.0000 -1.0000 5252955 1595123585.90 151.4766 60.0001 32.0000 1.9494 1.9514 404.3376 404.8541 0.0801 -1.0000 -1.0000 5253017 1595123586.00 151.4766 60.0001 32.0000 1.9496 1.9517 404.2975 404.8134 0.0801 -1.0000 -1.0000 5253095 1595123586.10 151.4687 60.0001 32.0000 1.9496 1.9517 404.2613 404.7786 0.0802 -1.0000 -1.0000 5253158 1595123586.20 151.4687 60.0001 32.0000 1.9513 1.9534 404.1436 404.6601 0.0801 -1.0000 -1.0000 5253220 1595123586.30 151.4687 60.0001 32.0000 1.9504 1.9525 404.1429 404.6592 0.0801 -1.0000 -1.0000 5253298 1595123586.40 151.4687 60.0001 32.0000 1.9496 1.9517 404.2503 404.7660 0.0801 -1.0000 -1.0000 5253361 1595123586.50 151.4687 60.0001 32.0000 1.9502 1.9522 404.2988 404.8160 0.0802 -1.0000 -1.0000 5253423 1595123586.60 151.5116 60.0001 32.0000 1.9504 1.9524 404.2802 404.7964 0.0801 -1.0000 -1.0000 5253502 1595123586.70 151.5116 60.0001 32.0000 1.9502 1.9522 404.1983 404.7154 0.0802 -1.0000 -1.0000 5253564 1595123586.80 151.5116 60.0001 32.0000 1.9510 1.9530 404.1175 404.6337 0.0801 -1.0000 -1.0000 5253814 1595123586.90 151.5116 60.0001 32.0000 1.9502 1.9523 404.1288 404.6450 0.0801 -1.0000 -1.0000 5253876 1595123587.00 151.5116 60.0001 32.0000 1.9499 1.9519 404.2555 404.7718 0.0801 -1.0000 -1.0000 5253939 1595123587.10 151.5116 60.0001 32.0000 1.9494 1.9514 404.3265 404.8431 0.0801 -1.0000 -1.0000 5254001 1595123587.20 151.5116 60.0001 32.0000 1.9505 1.9526 404.3373 404.8540 0.0802 -1.0000 -1.0000 5254080 1595123587.30 151.5643 60.0001 32.0000 1.9505 1.9525 404.2655 404.7819 0.0801 -1.0000 -1.0000 5254814 1595123587.40 151.5643 60.0001 32.0000 1.9507 1.9528 404.1125 404.6284 0.0800 -1.0000 -1.0000 5254876 1595123587.50 151.5643 60.0001 32.0000 1.9496 1.9517 404.1927 404.7086 0.0801 -1.0000 -1.0000 5254954 1595123587.60 151.5643 60.0001 32.0000 1.9502 1.9523 404.2615 404.7783 0.0802 -1.0000 -1.0000 5255017 1595123587.70 151.5643 60.0001 32.0000 1.9508 1.9529 404.2959 404.8122 0.0801 -1.0000 -1.0000 5255079 1595123587.80 151.5673 60.0001 32.0000 1.9506 1.9526 404.1299 404.6459 0.0801 -1.0000 -1.0000 5255142 1595123587.90 151.5673 60.0001 32.0000 1.9507 1.9528 404.0447 404.5612 0.0802 -1.0000 -1.0000 5255204 1595123588.00 151.5673 60.0001 32.0000 1.9507 1.9528 404.0934 404.6090 0.0801 -1.0000 -1.0000 5255282 1595123588.10 151.5673 60.0001 32.0000 1.9505 1.9526 404.2001 404.7159 0.0800 -1.0000 -1.0000 5255345 1595123588.20 151.5673 60.0001 32.0000 1.9495 1.9516 404.3239 404.8397 0.0801 -1.0000 -1.0000 5255407 1595123588.30 151.5637 60.0001 32.0000 1.9496 1.9516 404.2771 404.7942 0.0802 -1.0000 -1.0000 5255485 1595123588.40 151.5252 60.0001 32.0000 1.9496 1.9516 404.2457 404.7613 0.0800 -1.0000 -1.0000 5255548 1595123588.50 151.5252 60.0001 32.0000 1.9499 1.9519 404.1121 404.6284 0.0802 -1.0000 -1.0000 5255610 1595123588.60 151.5252 60.0001 32.0000 1.9496 1.9516 404.1296 404.6462 0.0802 -1.0000 -1.0000 5255689 1595123588.70 151.5252 60.0001 32.0000 1.9493 1.9513 404.2743 404.7911 0.0802 -1.0000 -1.0000 5255751 1595123588.80 151.5252 60.0001 32.0000 1.9502 1.9523 404.2795 404.7972 0.0804 -1.0000 -1.0000 5255814 1595123588.90 151.5339 60.0001 32.0000 1.9500 1.9521 404.1559 404.6721 0.0801 -1.0000 -1.0000 5256048 1595123589.00 151.5339 60.0001 32.0000 1.9504 1.9525 404.1163 404.6314 0.0800 -1.0000 -1.0000 5256110 1595123589.10 151.5339 60.0001 32.0000 1.9513 1.9533 404.1448 404.6604 0.0801 -1.0000 -1.0000 5256173 1595123589.20 151.5339 60.0001 32.0000 1.9510 1.9530 404.0980 404.6137 0.0801 -1.0000 -1.0000 5256235 1595123589.30 151.5339 60.0001 32.0000 1.9498 1.9518 404.1891 404.7046 0.0800 -1.0000 -1.0000 5256298 1595123589.40 151.5478 60.0001 32.0000 1.9501 1.9522 404.2433 404.7592 0.0801 -1.0000 -1.0000 5256532 1595123589.50 151.5568 60.0001 32.0000 1.9502 1.9523 404.2518 404.7670 0.0800 -1.0000 -1.0000 5256610 1595123589.60 151.5568 60.0001 32.0000 1.9500 1.9520 404.1998 404.7162 0.0802 -1.0000 -1.0000 5256673 1595123589.70 151.5568 60.0001 32.0000 1.9509 1.9530 404.0453 404.5611 0.0800 -1.0000 -1.0000 5256735 1595123589.80 151.5568 60.0001 32.0000 1.9507 1.9527 404.1414 404.6577 0.0801 -1.0000 -1.0000 5256829 1595123589.90 151.5568 60.0001 32.0000 1.9506 1.9527 404.1927 404.7090 0.0802 -1.0000 -1.0000 5256891 1595123590.00 151.5816 60.0006 32.0000 1.9499 1.9519 404.3294 404.8461 0.0802 -1.0000 -1.0000 5256954 1595123590.10 151.5816 60.0006 32.0000 1.9501 1.9522 404.2405 404.7571 0.0802 -1.0000 -1.0000 5257016 1595123590.20 151.5816 60.0006 32.0000 1.9513 1.9534 404.1689 404.6854 0.0801 -1.0000 -1.0000 5257079 1595123590.30 151.5816 60.0006 32.0000 1.9504 1.9524 404.1263 404.6416 0.0799 -1.0000 -1.0000 5257157 1595123590.40 151.5816 60.0006 32.0000 1.9503 1.9523 404.1369 404.6529 0.0801 -1.0000 -1.0000 5257219 1595123590.50 151.5530 60.0006 32.0000 1.9492 1.9512 404.3028 404.8186 0.0801 -1.0000 -1.0000 5257344 1595123590.60 151.5126 60.0006 32.0000 1.9489 1.9510 404.2739 404.7908 0.0802 -1.0000 -1.0000 5257407 1595123590.70 151.5126 60.0006 32.0000 1.9487 1.9508 404.2902 404.8072 0.0802 -1.0000 -1.0000 5257469 1595123590.80 151.5126 60.0006 32.0000 1.9503 1.9523 404.1003 404.6170 0.0802 -1.0000 -1.0000 5257532 1595123590.90 151.5126 60.0006 32.0000 1.9500 1.9521 404.1947 404.7121 0.0803 -1.0000 -1.0000 5257610 1595123591.00 151.5126 60.0006 32.0000 1.9502 1.9523 404.2832 404.7995 0.0800 -1.0000 -1.0000 5258063 1595123591.10 151.4762 60.0006 32.0000 1.9499 1.9520 404.2428 404.7593 0.0801 -1.0000 -1.0000 5258141 1595123591.20 151.4762 60.0006 32.0000 1.9500 1.9521 404.1952 404.7109 0.0801 -1.0000 -1.0000 5258204 1595123591.30 151.4762 60.0006 32.0000 1.9508 1.9529 404.1027 404.6189 0.0802 -1.0000 -1.0000 5258266 1595123591.40 151.4762 60.0006 32.0000 1.9501 1.9521 404.0972 404.6130 0.0801 -1.0000 -1.0000 5258329 1595123591.50 151.4762 60.0006 32.0000 1.9492 1.9512 404.1747 404.6915 0.0801 -1.0000 -1.0000 5258406 1595123591.60 151.4762 60.0006 32.0000 1.9497 1.9517 404.3066 404.8227 0.0801 -1.0000 -1.0000 5258469 1595123591.70 151.4858 60.0006 32.0000 1.9491 1.9511 404.3173 404.8336 0.0801 -1.0000 -1.0000 5258531 1595123591.80 151.4858 60.0006 32.0000 1.9504 1.9525 404.3028 404.8198 0.0802 -1.0000 -1.0000 5258610 1595123591.90 151.4858 60.0006 32.0000 1.9512 1.9532 404.1794 404.6960 0.0802 -1.0000 -1.0000 5258672 1595123592.00 151.4858 60.0006 32.0000 1.9510 1.9530 404.1165 404.6326 0.0801 -1.0000 -1.0000 5258860 1595123592.10 151.4858 60.0006 32.0000 1.9494 1.9514 404.2379 404.7545 0.0802 -1.0000 -1.0000 5258906 1595123592.20 151.4223 60.0006 32.0000 1.9498 1.9519 404.2452 404.7618 0.0801 -1.0000 -1.0000 5258985 1595123592.30 151.4118 60.0006 32.0000 1.9498 1.9518 404.2712 404.7878 0.0802 -1.0000 -1.0000 5259047 1595123592.40 151.4118 60.0006 32.0000 1.9504 1.9524 404.2695 404.7851 0.0800 -1.0000 -1.0000 5259109 1595123592.50 151.4118 60.0006 32.0000 1.9499 1.9519 404.1695 404.6855 0.0801 -1.0000 -1.0000 5259297 1595123592.60 151.4118 60.0006 32.0000 1.9503 1.9524 404.0390 404.5535 0.0799 -1.0000 -1.0000 5259375 1595123592.70 151.4188 60.0006 32.0000 1.9501 1.9522 404.2303 404.7460 0.0801 -1.0000 -1.0000 5259437 1595123592.80 151.5130 60.0006 32.0000 1.9496 1.9517 404.2832 404.7995 0.0801 -1.0000 -1.0000 5259500 1595123592.90 151.5130 60.0006 32.0000 1.9497 1.9518 404.3413 404.8569 0.0800 -1.0000 -1.0000 5259563 1595123593.00 151.5130 60.0006 32.0000 1.9507 1.9527 404.2286 404.7450 0.0801 -1.0000 -1.0000 5259797 1595123593.10 151.5130 60.0006 32.0000 1.9504 1.9525 404.0711 404.5873 0.0802 -1.0000 -1.0000 5259859 1595123593.20 151.5130 60.0006 32.0000 1.9505 1.9525 404.0348 404.5504 0.0800 -1.0000 -1.0000 5259937 1595123593.30 151.4455 60.0006 32.0000 1.9502 1.9522 404.1956 404.7122 0.0802 -1.0000 -1.0000 5300000 1595123593.40 151.4455 60.0006 32.0000 1.9505 1.9526 404.2860 404.8020 0.0800 -1.0000 -1.0000 5300062 1595123593.50 151.4455 60.0006 32.0000 1.9496 1.9516 404.3393 404.8559 0.0802 -1.0000 -1.0000 5300140 1595123593.60 151.4455 60.0006 32.0000 1.9502 1.9523 404.2434 404.7592 0.0801 -1.0000 -1.0000 5300328 1595123593.70 151.4455 60.0006 32.0000 1.9500 1.9520 404.2375 404.7537 0.0801 -1.0000 -1.0000 5300391 1595123593.80 151.4381 60.0006 32.0000 1.9504 1.9525 404.1438 404.6609 0.0803 -1.0000 -1.0000 5300453 1595123593.90 151.4216 60.0006 32.0000 1.9505 1.9525 404.1516 404.6677 0.0802 -1.0000 -1.0000 5300516 1595123594.00 151.4216 60.0006 32.0000 1.9497 1.9517 404.1362 404.6533 0.0803 -1.0000 -1.0000 5300594 1595123594.10 151.4216 60.0006 32.0000 1.9494 1.9515 404.2008 404.7178 0.0802 -1.0000 -1.0000 5301718 1595123594.20 151.4216 60.0006 32.0000 1.9502 1.9523 404.1573 404.6727 0.0801 -1.0000 -1.0000 5301781 1595123594.30 151.4216 60.0006 32.0000 1.9501 1.9522 404.0937 404.6106 0.0802 -1.0000 -1.0000 5301843 1595123594.40 151.4223 60.0006 32.0000 1.9507 1.9527 404.1169 404.6332 0.0802 -1.0000 -1.0000 5301921 1595123594.50 151.4223 60.0006 32.0000 1.9509 1.9529 404.1622 404.6787 0.0802 -1.0000 -1.0000 5301984 1595123594.60 151.4223 60.0006 32.0000 1.9501 1.9522 404.2496 404.7668 0.0802 -1.0000 -1.0000 5302046 1595123594.70 151.4223 60.0006 32.0000 1.9496 1.9516 404.2669 404.7837 0.0802 -1.0000 -1.0000 5302109 1595123594.80 151.4223 60.0006 32.0000 1.9499 1.9520 404.2053 404.7218 0.0801 -1.0000 -1.0000 5302171 1595123594.90 151.4107 59.9995 32.0000 1.9504 1.9524 404.1862 404.7023 0.0801 -1.0000 -1.0000 5302249 1595123595.00 151.4102 59.9994 32.0000 1.9507 1.9527 404.1035 404.6197 0.0801 -1.0000 -1.0000 5302312 1595123595.10 151.4102 59.9994 32.0000 1.9501 1.9522 404.1770 404.6943 0.0802 -1.0000 -1.0000 5302374 1595123595.20 151.4102 59.9994 32.0000 1.9499 1.9519 404.2214 404.7375 0.0800 -1.0000 -1.0000 5302453 1595123595.30 151.4102 59.9994 32.0000 1.9494 1.9515 404.2001 404.7158 0.0801 -1.0000 -1.0000 5302515 1595123595.40 151.4126 59.9994 32.0000 1.9506 1.9526 404.1129 404.6291 0.0801 -1.0000 -1.0000 5302578 1595123595.50 151.4729 59.9994 32.0000 1.9510 1.9531 404.1171 404.6332 0.0801 -1.0000 -1.0000 5302640 1595123595.60 151.4729 59.9994 32.0000 1.9514 1.9535 404.1210 404.6375 0.0802 -1.0000 -1.0000 5302703 1595123595.70 151.4959 59.9994 32.0000 1.9492 1.9513 404.2273 404.7431 0.0800 -1.0000 -1.0000 5302765 1595123595.80 151.4965 59.9994 32.0000 1.9500 1.9520 404.2390 404.7546 0.0800 -1.0000 -1.0000 5302843 1595123595.90 151.4965 59.9994 32.0000 1.9503 1.9523 404.2461 404.7628 0.0803 -1.0000 -1.0000 5302921 1595123596.00 151.4965 59.9994 32.0000 1.9502 1.9522 404.2936 404.8097 0.0800 -1.0000 -1.0000 5302999 1595123596.10 151.4965 59.9994 32.0000 1.9507 1.9528 404.0757 404.5916 0.0801 -1.0000 -1.0000 5303062 1595123596.20 151.4965 59.9994 32.0000 1.9506 1.9526 404.0911 404.6073 0.0802 -1.0000 -1.0000 5303124 1595123596.30 151.4965 59.9994 32.0000 1.9506 1.9526 404.1172 404.6336 0.0801 -1.0000 -1.0000 5303187 1595123596.40 151.4965 59.9994 32.0000 1.9503 1.9523 404.1905 404.7067 0.0801 -1.0000 -1.0000 5303249 1595123596.50 151.5012 59.9994 32.0000 1.9502 1.9522 404.2295 404.7460 0.0802 -1.0000 -1.0000 5303311 1595123596.60 151.5063 59.9994 32.0000 1.9510 1.9530 404.1370 404.6538 0.0802 -1.0000 -1.0000 5304561 1595123596.70 151.5063 59.9994 32.0000 1.9511 1.9532 404.0755 404.5911 0.0801 -1.0000 -1.0000 5304624 1595123596.80 151.5063 59.9994 32.0000 1.9501 1.9521 404.1224 404.6393 0.0802 -1.0000 -1.0000 5304686 1595123596.90 151.5063 59.9994 32.0000 1.9502 1.9523 404.1463 404.6626 0.0801 -1.0000 -1.0000 5304749 1595123597.00 151.5063 59.9994 32.0000 1.9494 1.9514 404.1968 404.7135 0.0803 -1.0000 -1.0000 5304811 1595123597.10 151.5058 59.9994 32.0000 1.9495 1.9516 404.2674 404.7846 0.0802 -1.0000 -1.0000 5304874 1595123597.20 151.4980 59.9994 32.0000 1.9502 1.9523 404.2140 404.7308 0.0802 -1.0000 -1.0000 5304952 1595123597.30 151.4980 59.9994 32.0000 1.9495 1.9516 404.2852 404.8020 0.0802 -1.0000 -1.0000 5305015 1595123597.40 151.4980 59.9994 32.0000 1.9494 1.9514 404.1430 404.6596 0.0802 -1.0000 -1.0000 5305077 1595123597.50 151.4980 59.9994 32.0000 1.9507 1.9527 404.0426 404.5594 0.0802 -1.0000 -1.0000 5305155 1595123597.60 151.4980 59.9994 32.0000 1.9500 1.9520 404.2524 404.7681 0.0801 -1.0000 -1.0000 5305217 1595123597.70 151.5354 59.9994 32.0000 1.9495 1.9516 404.2868 404.8036 0.0802 -1.0000 -1.0000 5305280 1595123597.80 151.5354 59.9994 32.0000 1.9497 1.9518 404.2340 404.7508 0.0802 -1.0000 -1.0000 5305358 1595123597.90 151.5354 59.9994 32.0000 1.9502 1.9522 404.1096 404.6268 0.0803 -1.0000 -1.0000 5305420 1595123598.00 151.5354 59.9994 32.0000 1.9501 1.9522 404.1060 404.6225 0.0802 -1.0000 -1.0000 5305561 1595123598.10 151.5354 59.9994 32.0000 1.9499 1.9519 404.0849 404.6014 0.0802 -1.0000 -1.0000 5305639 1595123598.20 151.5428 59.9994 32.0000 1.9499 1.9519 404.1190 404.6357 0.0802 -1.0000 -1.0000 5305858 1595123598.30 151.5510 59.9994 32.0000 1.9489 1.9509 404.1956 404.7119 0.0802 -1.0000 -1.0000 5305936 1595123598.40 151.5510 59.9994 32.0000 1.9493 1.9513 404.3018 404.8180 0.0800 -1.0000 -1.0000 5305998 1595123598.50 151.5510 59.9994 32.0000 1.9503 1.9523 404.3292 404.8459 0.0802 -1.0000 -1.0000 5306061 1595123598.60 151.5507 59.9994 32.0000 1.9507 1.9528 404.1387 404.6555 0.0802 -1.0000 -1.0000 5306124 1595123598.70 151.5507 59.9994 32.0000 1.9503 1.9524 404.1741 404.6898 0.0799 -1.0000 -1.0000 5306186 1595123598.80 151.5507 59.9994 32.0000 1.9499 1.9519 404.2029 404.7193 0.0801 -1.0000 -1.0000 5306248 1595123598.90 151.5507 59.9994 32.0000 1.9497 1.9518 404.2755 404.7919 0.0802 -1.0000 -1.0000 5306327 1595123599.00 151.5507 59.9994 32.0000 1.9505 1.9525 404.3112 404.8281 0.0802 -1.0000 -1.0000 5306389 1595123599.10 151.5507 59.9994 32.0000 1.9510 1.9530 404.1415 404.6585 0.0802 -1.0000 -1.0000 5306452 1595123599.20 151.5507 59.9994 32.0000 1.9505 1.9525 404.0169 404.5321 0.0801 -1.0000 -1.0000 5306654 1595123599.30 151.5168 60.0001 32.0000 1.9506 1.9526 404.0806 404.5972 0.0802 -1.0000 -1.0000 5306717 1595123599.40 151.5058 60.0003 32.0000 1.9502 1.9523 404.1714 404.6883 0.0802 -1.0000 -1.0000 5306780 1595123599.50 151.5058 60.0003 32.0000 1.9500 1.9520 404.2978 404.8148 0.0802 -1.0000 -1.0000 5306858 1595123599.60 151.5058 60.0003 32.0000 1.9499 1.9520 404.2640 404.7807 0.0802 -1.0000 -1.0000 5306920 1595123599.70 151.5058 60.0003 32.0000 1.9492 1.9512 404.2630 404.7798 0.0801 -1.0000 -1.0000 5306983 1595123599.80 151.5058 60.0003 32.0000 1.9489 1.9509 404.1827 404.6983 0.0800 -1.0000 -1.0000 5307061 1595123599.90 151.5058 60.0003 32.0000 1.9502 1.9523 404.0720 404.5876 0.0801 -1.0000 -1.0000 5307123 1595123600.00 151.5058 60.0003 32.0000 1.9500 1.9520 404.1697 404.6853 0.0801 -1.0000 -1.0000 5307201 1595123600.10 151.5058 60.0003 32.0000 1.9500 1.9521 404.2612 404.7780 0.0802 -1.0000 -1.0000 5307264 1595123600.20 151.5058 60.0003 32.0000 1.9502 1.9522 404.2370 404.7532 0.0801 -1.0000 -1.0000 5307342 1595123600.30 151.5058 60.0003 32.0000 1.9501 1.9522 404.1829 404.7007 0.0803 -1.0000 -1.0000 5307420 1595123600.40 151.5058 60.0003 32.0000 1.9503 1.9524 404.1033 404.6189 0.0800 -1.0000 -1.0000 5307482 1595123600.50 151.5058 60.0003 32.0000 1.9502 1.9522 404.0440 404.5596 0.0801 -1.0000 -1.0000 5307545 1595123600.60 151.4779 60.0003 32.0000 1.9502 1.9523 404.2316 404.7485 0.0802 -1.0000 -1.0000 5307623 1595123600.70 151.4779 60.0003 32.0000 1.9495 1.9516 404.3141 404.8308 0.0801 -1.0000 -1.0000 5307686 1595123600.80 151.4779 60.0003 32.0000 1.9504 1.9524 404.3068 404.8223 0.0800 -1.0000 -1.0000 5308451 1595123600.90 151.4779 60.0003 32.0000 1.9505 1.9526 404.2038 404.7197 0.0801 -1.0000 -1.0000 5308529 1595123601.00 151.4779 60.0003 32.0000 1.9505 1.9525 404.1639 404.6798 0.0800 -1.0000 -1.0000 5308592 1595123601.10 151.4749 60.0003 32.0000 1.9498 1.9519 404.1814 404.6965 0.0800 -1.0000 -1.0000 5308654 1595123601.20 151.4608 60.0003 32.0000 1.9498 1.9519 404.2276 404.7445 0.0803 -1.0000 -1.0000 5308732 1595123601.30 151.4608 60.0003 32.0000 1.9497 1.9517 404.2969 404.8136 0.0802 -1.0000 -1.0000 5308795 1595123601.40 151.4608 60.0003 32.0000 1.9495 1.9516 404.1679 404.6847 0.0802 -1.0000 -1.0000 5308857 1595123601.50 151.4608 60.0003 32.0000 1.9508 1.9528 404.1090 404.6253 0.0802 -1.0000 -1.0000 5308920 1595123601.60 151.4608 60.0003 32.0000 1.9508 1.9528 404.1497 404.6663 0.0802 -1.0000 -1.0000 5308998 1595123601.70 151.4869 60.0003 32.0000 1.9499 1.9519 404.1089 404.6257 0.0802 -1.0000 -1.0000 5309060 1595123601.80 151.4874 60.0003 32.0000 1.9492 1.9513 404.2691 404.7852 0.0801 -1.0000 -1.0000 5309123 1595123601.90 151.4874 60.0003 32.0000 1.9494 1.9515 404.2265 404.7426 0.0801 -1.0000 -1.0000 5309185 1595123602.00 151.4874 60.0003 32.0000 1.9504 1.9525 404.2650 404.7815 0.0801 -1.0000 -1.0000 5309263 1595123602.10 151.4874 60.0003 32.0000 1.9505 1.9526 404.2692 404.7850 0.0800 -1.0000 -1.0000 5309326 1595123602.20 151.4779 60.0003 32.0000 1.9510 1.9531 404.1913 404.7064 0.0800 -1.0000 -1.0000 5309388 1595123602.30 151.4657 60.0003 32.0000 1.9505 1.9526 404.2071 404.7234 0.0801 -1.0000 -1.0000 5309467 1595123602.40 151.4657 60.0003 32.0000 1.9502 1.9522 404.2894 404.8061 0.0802 -1.0000 -1.0000 5309529 1595123602.50 151.4657 60.0003 32.0000 1.9504 1.9525 404.3286 404.8454 0.0802 -1.0000 -1.0000 5309592 1595123602.60 151.4657 60.0003 32.0000 1.9497 1.9517 404.3293 404.8456 0.0801 -1.0000 -1.0000 5309654 1595123602.70 151.4657 60.0003 32.0000 1.9500 1.9520 404.2232 404.7397 0.0802 -1.0000 -1.0000 5309717 1595123602.80 151.4657 60.0003 32.0000 1.9508 1.9529 404.1589 404.6751 0.0801 -1.0000 -1.0000 5309779 1595123602.90 151.4607 60.0003 32.0000 1.9519 1.9539 404.1529 404.6688 0.0801 -1.0000 -1.0000 5309857 1595123603.00 151.4607 60.0003 32.0000 1.9505 1.9526 404.2129 404.7297 0.0802 -1.0000 -1.0000 5309919 1595123603.10 151.4607 60.0003 32.0000 1.9505 1.9526 404.2591 404.7757 0.0801 -1.0000 -1.0000 5309982 1595123603.20 151.4607 60.0003 32.0000 1.9504 1.9525 404.2685 404.7840 0.0800 -1.0000 -1.0000 5310060 1595123603.30 151.4607 60.0003 32.0000 1.9508 1.9529 404.2950 404.8111 0.0801 -1.0000 -1.0000 5310123 1595123603.40 151.4840 60.0003 32.0000 1.9507 1.9528 404.2611 404.7772 0.0801 -1.0000 -1.0000 5310185 1595123603.50 151.4963 60.0003 32.0000 1.9511 1.9532 404.1397 404.6556 0.0801 -1.0000 -1.0000 5310263 1595123603.60 151.4963 60.0003 32.0000 1.9507 1.9528 404.1787 404.6947 0.0801 -1.0000 -1.0000 5310326 1595123603.70 151.4963 60.0003 32.0000 1.9505 1.9525 404.3383 404.8547 0.0802 -1.0000 -1.0000 5310388 1595123603.80 151.4963 60.0003 32.0000 1.9505 1.9526 404.3895 404.9064 0.0801 -1.0000 -1.0000 5310576 1595123603.90 151.4963 60.0003 32.0000 1.9507 1.9528 404.3782 404.8946 0.0801 -1.0000 -1.0000 5310638 1595123604.00 151.4787 60.0003 32.0000 1.9509 1.9530 404.1139 404.6307 0.0802 -1.0000 -1.0000 5310716 1595123604.10 151.4787 60.0003 32.0000 1.9511 1.9532 404.0984 404.6148 0.0801 -1.0000 -1.0000 5310779 1595123604.20 151.4787 60.0003 32.0000 1.9517 1.9537 404.1830 404.6992 0.0801 -1.0000 -1.0000 5310841 1595123604.30 151.4787 60.0003 32.0000 1.9504 1.9524 404.2870 404.8039 0.0802 -1.0000 -1.0000 5311075 1595123604.40 151.4787 60.0003 32.0000 1.9505 1.9526 404.3195 404.8356 0.0801 -1.0000 -1.0000 5311138 1595123604.50 151.5082 60.0003 32.0000 1.9499 1.9520 404.2787 404.7956 0.0802 -1.0000 -1.0000 5311201 1595123604.60 151.5109 60.0003 32.0000 1.9508 1.9528 404.1552 404.6719 0.0802 -1.0000 -1.0000 5311279 1595123604.70 151.5109 60.0003 32.0000 1.9507 1.9528 404.1130 404.6285 0.0800 -1.0000 -1.0000 5311341 1595123604.80 151.5109 60.0003 32.0000 1.9504 1.9525 404.2087 404.7245 0.0801 -1.0000 -1.0000 5311575 1595123604.90 151.5109 60.0003 32.0000 1.9499 1.9520 404.3264 404.8432 0.0802 -1.0000 -1.0000 5311638 1595123605.00 151.5109 60.0003 32.0000 1.9503 1.9524 404.2633 404.7800 0.0801 -1.0000 -1.0000 5311700 1595123605.10 151.4779 60.0005 32.0000 1.9504 1.9524 404.2909 404.8073 0.0802 -1.0000 -1.0000 5311763 1595123605.20 151.4779 60.0005 32.0000 1.9505 1.9526 404.1706 404.6883 0.0803 -1.0000 -1.0000 5311841 1595123605.30 151.4779 60.0005 32.0000 1.9508 1.9529 404.1205 404.6366 0.0802 -1.0000 -1.0000 5312325 1595123605.40 151.4779 60.0005 32.0000 1.9504 1.9525 404.0653 404.5825 0.0802 -1.0000 -1.0000 5312388 1595123605.50 151.4779 60.0005 32.0000 1.9501 1.9521 404.2492 404.7653 0.0801 -1.0000 -1.0000 5312466 1595123605.60 151.4974 60.0005 32.0000 1.9495 1.9516 404.2764 404.7932 0.0801 -1.0000 -1.0000 5312528 1595123605.70 151.4974 60.0005 32.0000 1.9503 1.9523 404.2701 404.7865 0.0802 -1.0000 -1.0000 5312591 1595123605.80 151.4974 60.0005 32.0000 1.9506 1.9527 404.2308 404.7478 0.0802 -1.0000 -1.0000 5312653 1595123605.90 151.4974 60.0005 32.0000 1.9513 1.9534 404.1059 404.6223 0.0802 -1.0000 -1.0000 5312841 1595123606.00 151.4974 60.0005 32.0000 1.9506 1.9526 404.0886 404.6052 0.0802 -1.0000 -1.0000 5312919 1595123606.10 151.4974 60.0005 32.0000 1.9503 1.9523 404.1159 404.6316 0.0800 -1.0000 -1.0000 5312981 1595123606.20 151.5085 60.0005 32.0000 1.9498 1.9519 404.2431 404.7595 0.0802 -1.0000 -1.0000 5313044 1595123606.30 151.5705 60.0005 32.0000 1.9493 1.9514 404.3859 404.9034 0.0803 -1.0000 -1.0000 5313106 1595123606.40 151.5705 60.0005 32.0000 1.9500 1.9521 404.2188 404.7356 0.0802 -1.0000 -1.0000 5313356 1595123606.50 151.5705 60.0005 32.0000 1.9507 1.9528 404.3247 404.8421 0.0802 -1.0000 -1.0000 5313418 1595123606.60 151.5705 60.0005 32.0000 1.9509 1.9529 404.2354 404.7518 0.0802 -1.0000 -1.0000 5313497 1595123606.70 151.5705 60.0005 32.0000 1.9504 1.9525 404.2306 404.7476 0.0802 -1.0000 -1.0000 5313559 1595123606.80 151.5347 60.0005 32.0000 1.9492 1.9512 404.2829 404.8003 0.0803 -1.0000 -1.0000 5313622 1595123606.90 151.5347 60.0005 32.0000 1.9511 1.9531 404.2480 404.7648 0.0802 -1.0000 -1.0000 5313872 1595123607.00 151.5347 60.0005 32.0000 1.9509 1.9530 404.1311 404.6468 0.0800 -1.0000 -1.0000 5313934 1595123607.10 151.5347 60.0005 32.0000 1.9512 1.9532 404.1146 404.6312 0.0802 -1.0000 -1.0000 5313997 1595123607.20 151.5347 60.0005 32.0000 1.9500 1.9521 404.1444 404.6612 0.0802 -1.0000 -1.0000 5314059 1595123607.30 151.5450 60.0005 32.0000 1.9497 1.9517 404.3183 404.8353 0.0802 -1.0000 -1.0000 5314122 1595123607.40 151.5654 60.0005 32.0000 1.9502 1.9522 404.2225 404.7390 0.0802 -1.0000 -1.0000 5314184 1595123607.50 151.5654 60.0005 32.0000 1.9508 1.9529 404.2073 404.7229 0.0800 -1.0000 -1.0000 5314262 1595123607.60 151.5654 60.0005 32.0000 1.9503 1.9524 404.1972 404.7130 0.0801 -1.0000 -1.0000 5314325 1595123607.70 151.5654 60.0005 32.0000 1.9504 1.9525 404.1301 404.6463 0.0801 -1.0000 -1.0000 5314387 1595123607.80 151.5654 60.0005 32.0000 1.9498 1.9519 404.3043 404.8198 0.0800 -1.0000 -1.0000 5314465 1595123607.90 151.5300 60.0005 32.0000 1.9497 1.9517 404.3434 404.8599 0.0802 -1.0000 -1.0000 5315168 1595123608.00 151.5300 60.0005 32.0000 1.9502 1.9523 404.2622 404.7790 0.0802 -1.0000 -1.0000 5315246 1595123608.10 151.5300 60.0005 32.0000 1.9502 1.9522 404.1600 404.6766 0.0802 -1.0000 -1.0000 5315309 1595123608.20 151.5300 60.0005 32.0000 1.9497 1.9517 404.1636 404.6800 0.0801 -1.0000 -1.0000 5315371 1595123608.30 151.5300 60.0005 32.0000 1.9499 1.9520 404.1373 404.6536 0.0802 -1.0000 -1.0000 5315434 1595123608.40 151.5724 60.0005 32.0000 1.9499 1.9519 404.3933 404.9094 0.0801 -1.0000 -1.0000 5315512 1595123608.50 151.5724 60.0005 32.0000 1.9493 1.9513 404.2657 404.7822 0.0801 -1.0000 -1.0000 5315575 1595123608.60 151.5724 60.0005 32.0000 1.9507 1.9527 404.1492 404.6652 0.0801 -1.0000 -1.0000 5315637 1595123608.70 151.5724 60.0005 32.0000 1.9502 1.9523 404.0984 404.6143 0.0800 -1.0000 -1.0000 5315699 1595123608.80 151.5724 60.0005 32.0000 1.9504 1.9525 404.1200 404.6362 0.0802 -1.0000 -1.0000 5315762 1595123608.90 151.5724 60.0005 32.0000 1.9502 1.9523 404.1711 404.6877 0.0802 -1.0000 -1.0000 5315840 1595123609.00 151.5724 60.0005 32.0000 1.9493 1.9513 404.2566 404.7725 0.0800 -1.0000 -1.0000 5315902 1595123609.10 151.5732 60.0005 32.0000 1.9503 1.9524 404.1522 404.6690 0.0802 -1.0000 -1.0000 5315965 1595123609.20 151.5732 60.0005 32.0000 1.9506 1.9527 404.0549 404.5704 0.0801 -1.0000 -1.0000 5316043 1595123609.30 151.5732 60.0005 32.0000 1.9506 1.9526 404.1230 404.6390 0.0801 -1.0000 -1.0000 5316105 1595123609.40 151.5732 60.0005 32.0000 1.9499 1.9520 404.1885 404.7049 0.0801 -1.0000 -1.0000 5316168 1595123609.50 151.5732 60.0005 32.0000 1.9498 1.9518 404.3324 404.8476 0.0800 -1.0000 -1.0000 5316309 1595123609.60 151.5148 60.0006 32.0000 1.9498 1.9519 404.2787 404.7951 0.0801 -1.0000 -1.0000 5316371 1595123609.70 151.5148 60.0006 32.0000 1.9491 1.9511 404.2342 404.7496 0.0800 -1.0000 -1.0000 5316433 1595123609.80 151.5148 60.0006 32.0000 1.9500 1.9520 404.2001 404.7161 0.0801 -1.0000 -1.0000 5316512 1595123609.90 151.5148 60.0006 32.0000 1.9505 1.9525 404.2174 404.7338 0.0801 -1.0000 -1.0000 5316574 1595123610.00 151.5148 60.0006 32.0000 1.9508 1.9528 404.1697 404.6856 0.0802 -1.0000 -1.0000 5316855 1595123610.10 151.5190 60.0006 32.0000 1.9491 1.9512 404.2101 404.7273 0.0802 -1.0000 -1.0000 5316918 1595123610.20 151.5776 60.0006 32.0000 1.9495 1.9516 404.2690 404.7850 0.0801 -1.0000 -1.0000 5316980 1595123610.30 151.5776 60.0006 32.0000 1.9505 1.9526 404.3521 404.8688 0.0802 -1.0000 -1.0000 5317058 1595123610.40 151.5776 60.0006 32.0000 1.9513 1.9534 404.1829 404.6996 0.0802 -1.0000 -1.0000 5317121 1595123610.50 151.5776 60.0006 32.0000 1.9511 1.9531 404.1596 404.6759 0.0801 -1.0000 -1.0000 5317339 1595123610.60 151.5776 60.0006 32.0000 1.9503 1.9523 404.1580 404.6749 0.0802 -1.0000 -1.0000 5317418 1595123610.70 151.4890 60.0006 32.0000 1.9500 1.9520 404.2200 404.7366 0.0801 -1.0000 -1.0000 5317480 1595123610.80 151.4890 60.0006 32.0000 1.9506 1.9526 404.3012 404.8183 0.0803 -1.0000 -1.0000 5317543 1595123610.90 151.4890 60.0006 32.0000 1.9502 1.9523 404.2462 404.7622 0.0800 -1.0000 -1.0000 5317652 1595123611.00 151.4890 60.0006 32.0000 1.9504 1.9524 404.1663 404.6825 0.0801 -1.0000 -1.0000 5317824 1595123611.10 151.4890 60.0006 32.0000 1.9507 1.9527 404.0851 404.6008 0.0801 -1.0000 -1.0000 5317886 1595123611.20 151.4867 60.0006 32.0000 1.9508 1.9528 404.2453 404.7618 0.0802 -1.0000 -1.0000 5317949 1595123611.30 151.4849 60.0006 32.0000 1.9506 1.9526 404.2500 404.7651 0.0800 -1.0000 -1.0000 5318011 1595123611.40 151.4849 60.0006 32.0000 1.9502 1.9523 404.3050 404.8221 0.0802 -1.0000 -1.0000 5318074 1595123611.50 151.4849 60.0006 32.0000 1.9505 1.9526 404.2428 404.7596 0.0802 -1.0000 -1.0000 5318433 1595123611.60 151.4849 60.0006 32.0000 1.9507 1.9528 404.1632 404.6801 0.0802 -1.0000 -1.0000 5318495 1595123611.70 151.4849 60.0006 32.0000 1.9513 1.9533 404.0959 404.6120 0.0801 -1.0000 -1.0000 5318558 1595123611.80 151.4947 60.0006 32.0000 1.9500 1.9521 404.1873 404.7040 0.0802 -1.0000 -1.0000 5318620 1595123611.90 151.4947 60.0006 32.0000 1.9498 1.9519 404.2707 404.7859 0.0800 -1.0000 -1.0000 5318683 1595123612.00 151.4947 60.0006 32.0000 1.9496 1.9516 404.3139 404.8301 0.0801 -1.0000 -1.0000 5318886 1595123612.10 151.4947 60.0006 32.0000 1.9503 1.9523 404.3032 404.8200 0.0802 -1.0000 -1.0000 5318948 1595123612.20 151.4947 60.0006 32.0000 1.9502 1.9523 404.2340 404.7510 0.0802 -1.0000 -1.0000 5319011 1595123612.30 151.4799 60.0006 32.0000 1.9506 1.9526 404.2033 404.7198 0.0801 -1.0000 -1.0000 5319089 1595123612.40 151.4687 60.0006 32.0000 1.9501 1.9521 404.2406 404.7565 0.0801 -1.0000 -1.0000 5319136 1595123612.50 151.4687 60.0006 32.0000 1.9499 1.9519 404.3645 404.8807 0.0801 -1.0000 -1.0000 5319402 1595123612.60 151.4687 60.0006 32.0000 1.9498 1.9519 404.3004 404.8175 0.0802 -1.0000 -1.0000 5319464 1595123612.70 151.4687 60.0006 32.0000 1.9510 1.9531 404.1573 404.6743 0.0803 -1.0000 -1.0000 5319526 1595123612.80 151.4687 60.0006 32.0000 1.9516 1.9536 404.0848 404.6015 0.0802 -1.0000 -1.0000 5319589 1595123612.90 151.4087 60.0006 32.0000 1.9508 1.9529 404.1128 404.6296 0.0802 -1.0000 -1.0000 5319667 1595123613.00 151.4087 60.0006 32.0000 1.9503 1.9523 404.2163 404.7330 0.0802 -1.0000 -1.0000 5319730 1595123613.10 151.4087 60.0006 32.0000 1.9490 1.9511 404.3295 404.8463 0.0802 -1.0000 -1.0000 5319855 1595123613.20 151.4087 60.0006 32.0000 1.9501 1.9521 404.2981 404.8158 0.0803 -1.0000 -1.0000 5319933 1595123613.30 151.4087 60.0006 32.0000 1.9493 1.9513 404.2171 404.7344 0.0802 -1.0000 -1.0000 5319995 1595123613.40 151.4516 60.0006 32.0000 1.9501 1.9521 404.1722 404.6893 0.0803 -1.0000 -1.0000 5320058 1595123613.50 151.4516 60.0006 32.0000 1.9503 1.9524 404.1827 404.7001 0.0803 -1.0000 -1.0000 5320136 1595123613.60 151.4516 60.0006 32.0000 1.9503 1.9523 404.2749 404.7924 0.0803 -1.0000 -1.0000 5320401 1595123613.70 151.4516 60.0006 32.0000 1.9501 1.9522 404.3625 404.8796 0.0802 -1.0000 -1.0000 5320464 1595123613.80 151.4516 60.0006 32.0000 1.9502 1.9523 404.1725 404.6886 0.0802 -1.0000 -1.0000 5320542 1595123613.90 151.4543 60.0006 32.0000 1.9508 1.9528 404.1644 404.6812 0.0802 -1.0000 -1.0000 5320604 1595123614.00 151.4676 60.0006 32.0000 1.9509 1.9529 404.0888 404.6047 0.0801 -1.0000 -1.0000 5320683 1595123614.10 151.4676 60.0006 32.0000 1.9504 1.9525 404.0918 404.6079 0.0802 -1.0000 -1.0000 5320886 1595123614.20 151.4676 60.0006 32.0000 1.9500 1.9521 404.1891 404.7058 0.0802 -1.0000 -1.0000 5320932 1595123614.30 151.4676 60.0006 32.0000 1.9501 1.9521 404.3149 404.8317 0.0802 -1.0000 -1.0000 5321026 1595123614.40 151.4676 60.0006 32.0000 1.9503 1.9524 404.3237 404.8407 0.0802 -1.0000 -1.0000 5321073 1595123614.50 151.4732 60.0006 32.0000 1.9513 1.9533 404.1807 404.6962 0.0800 -1.0000 -1.0000 5321151 1595123614.60 151.4732 60.0006 32.0000 1.9514 1.9534 404.2233 404.7392 0.0801 -1.0000 -1.0000 5321417 1595123614.70 151.4732 60.0006 32.0000 1.9504 1.9524 404.2429 404.7598 0.0802 -1.0000 -1.0000 5321479 1595123614.80 151.4732 60.0006 32.0000 1.9497 1.9518 404.3046 404.8202 0.0800 -1.0000 -1.0000 5321542 1595123614.90 151.4732 60.0006 32.0000 1.9495 1.9515 404.2811 404.7976 0.0802 -1.0000 -1.0000 5321620 1595123615.00 151.5710 60.0012 32.0000 1.9515 1.9536 404.1459 404.6619 0.0801 -1.0000 -1.0000 5321682 1595123615.10 151.5749 60.0012 32.0000 1.9513 1.9533 404.0789 404.5947 0.0801 -1.0000 -1.0000 5322354 1595123615.20 151.5749 60.0012 32.0000 1.9508 1.9528 404.0999 404.6165 0.0802 -1.0000 -1.0000 5322432 1595123615.30 151.5749 60.0012 32.0000 1.9504 1.9525 404.1345 404.6487 0.0798 -1.0000 -1.0000 5322495 1595123615.40 151.5749 60.0012 32.0000 1.9502 1.9522 404.2544 404.7702 0.0801 -1.0000 -1.0000 5322557 1595123615.50 151.5749 60.0012 32.0000 1.9503 1.9524 404.2987 404.8157 0.0803 -1.0000 -1.0000 5322620 1595123615.60 151.5114 60.0012 32.0000 1.9500 1.9521 404.2637 404.7805 0.0801 -1.0000 -1.0000 5322854 1595123615.70 151.5114 60.0012 32.0000 1.9497 1.9518 404.2606 404.7759 0.0800 -1.0000 -1.0000 5322917 1595123615.80 151.5114 60.0012 32.0000 1.9506 1.9527 404.0902 404.6055 0.0800 -1.0000 -1.0000 5322995 1595123615.90 151.5114 60.0012 32.0000 1.9502 1.9523 404.0470 404.5620 0.0800 -1.0000 -1.0000 5323057 1595123616.00 151.5114 60.0012 32.0000 1.9508 1.9528 404.1601 404.6768 0.0802 -1.0000 -1.0000 5323135 1595123616.10 151.5842 60.0012 32.0000 1.9497 1.9517 404.2868 404.8038 0.0802 -1.0000 -1.0000 5323197 1595123616.20 151.5875 60.0012 32.0000 1.9502 1.9523 404.1887 404.7055 0.0802 -1.0000 -1.0000 5323260 1595123616.30 151.5875 60.0012 32.0000 1.9502 1.9522 404.3295 404.8459 0.0801 -1.0000 -1.0000 5323338 1595123616.40 151.5875 60.0012 32.0000 1.9501 1.9522 404.2446 404.7608 0.0801 -1.0000 -1.0000 5323401 1595123616.50 151.5875 60.0012 32.0000 1.9507 1.9528 404.0852 404.6004 0.0800 -1.0000 -1.0000 5323463 1595123616.60 151.5841 60.0012 32.0000 1.9512 1.9533 404.1084 404.6243 0.0801 -1.0000 -1.0000 5323541 1595123616.70 151.5477 60.0012 32.0000 1.9496 1.9516 404.1141 404.6306 0.0802 -1.0000 -1.0000 5323604 1595123616.80 151.5477 60.0012 32.0000 1.9501 1.9522 404.1856 404.7018 0.0801 -1.0000 -1.0000 5323666 1595123616.90 151.5477 60.0012 32.0000 1.9508 1.9529 404.1720 404.6882 0.0801 -1.0000 -1.0000 5323729 1595123617.00 151.5477 60.0012 32.0000 1.9506 1.9526 404.1771 404.6944 0.0804 -1.0000 -1.0000 5323791 1595123617.10 151.5477 60.0012 32.0000 1.9509 1.9530 404.0944 404.6107 0.0801 -1.0000 -1.0000 5323854 1595123617.20 151.5402 60.0012 32.0000 1.9510 1.9530 404.1307 404.6463 0.0801 -1.0000 -1.0000 5324104 1595123617.30 151.5402 60.0012 32.0000 1.9502 1.9523 404.3004 404.8162 0.0800 -1.0000 -1.0000 5324166 1595123617.40 151.5402 60.0012 32.0000 1.9499 1.9520 404.3835 404.8986 0.0799 -1.0000 -1.0000 5324228 1595123617.50 151.5402 60.0012 32.0000 1.9499 1.9520 404.2572 404.7725 0.0799 -1.0000 -1.0000 5324291 1595123617.60 151.5402 60.0012 32.0000 1.9507 1.9527 404.2142 404.7302 0.0802 -1.0000 -1.0000 5324353 1595123617.70 151.5300 60.0012 32.0000 1.9510 1.9530 404.1232 404.6393 0.0801 -1.0000 -1.0000 5324416 1595123617.80 151.5135 60.0012 32.0000 1.9505 1.9526 404.1057 404.6214 0.0801 -1.0000 -1.0000 5324494 1595123617.90 151.5135 60.0012 32.0000 1.9498 1.9518 404.1955 404.7122 0.0802 -1.0000 -1.0000 5324557 1595123618.00 151.5135 60.0012 32.0000 1.9497 1.9518 404.2731 404.7895 0.0801 -1.0000 -1.0000 5324635 1595123618.10 151.5135 60.0012 32.0000 1.9503 1.9524 404.2481 404.7644 0.0801 -1.0000 -1.0000 5324697 1595123618.20 151.5135 60.0012 32.0000 1.9499 1.9519 404.2031 404.7195 0.0801 -1.0000 -1.0000 5325088 1595123618.30 151.5440 60.0012 32.0000 1.9507 1.9527 404.2504 404.7666 0.0801 -1.0000 -1.0000 5325150 1595123618.40 151.5440 60.0012 32.0000 1.9505 1.9526 404.1539 404.6705 0.0802 -1.0000 -1.0000 5325213 1595123618.50 151.5440 60.0012 32.0000 1.9498 1.9519 404.1995 404.7160 0.0801 -1.0000 -1.0000 5325275 1595123618.60 151.5440 60.0012 32.0000 1.9498 1.9518 404.2502 404.7667 0.0801 -1.0000 -1.0000 5325353 1595123618.70 151.5440 60.0012 32.0000 1.9498 1.9519 404.3201 404.8367 0.0802 -1.0000 -1.0000 5325416 1595123618.80 151.5744 60.0012 32.0000 1.9509 1.9530 404.1336 404.6501 0.0802 -1.0000 -1.0000 5325478 1595123618.90 151.5744 60.0012 32.0000 1.9508 1.9528 404.0292 404.5457 0.0802 -1.0000 -1.0000 5325556 1595123619.00 151.5744 60.0012 32.0000 1.9503 1.9523 404.0374 404.5533 0.0801 -1.0000 -1.0000 5325619 1595123619.10 151.5744 60.0012 32.0000 1.9498 1.9518 404.1881 404.7037 0.0800 -1.0000 -1.0000 5325682 1595123619.20 151.5744 60.0012 32.0000 1.9504 1.9524 404.3038 404.8199 0.0801 -1.0000 -1.0000 5326588 1595123619.30 151.5744 60.0012 32.0000 1.9502 1.9523 404.2595 404.7753 0.0801 -1.0000 -1.0000 5326650 1595123619.40 151.5064 60.0012 32.0000 1.9505 1.9526 404.1968 404.7129 0.0801 -1.0000 -1.0000 5326713 1595123619.50 151.5064 60.0012 32.0000 1.9499 1.9520 404.1201 404.6360 0.0801 -1.0000 -1.0000 5326791 1595123619.60 151.5064 60.0012 32.0000 1.9502 1.9523 404.2034 404.7188 0.0800 -1.0000 -1.0000 5326853 1595123619.70 151.5064 60.0012 32.0000 1.9504 1.9524 404.2448 404.7609 0.0801 -1.0000 -1.0000 5326916 1595123619.80 151.5064 60.0012 32.0000 1.9494 1.9514 404.2934 404.8103 0.0802 -1.0000 -1.0000 5326978 1595123619.90 151.5147 60.0002 32.0000 1.9488 1.9509 404.2714 404.7883 0.0802 -1.0000 -1.0000 5327040 1595123620.00 151.5147 60.0002 32.0000 1.9494 1.9515 404.2929 404.8093 0.0801 -1.0000 -1.0000 5327118 1595123620.10 151.5147 60.0002 32.0000 1.9500 1.9521 404.2522 404.7691 0.0802 -1.0000 -1.0000 5327181 1595123620.20 151.5147 60.0002 32.0000 1.9512 1.9532 404.0791 404.5947 0.0801 -1.0000 -1.0000 5327243 1595123620.30 151.5147 60.0002 32.0000 1.9505 1.9525 404.1896 404.7062 0.0802 -1.0000 -1.0000 5327322 1595123620.40 151.5204 60.0002 32.0000 1.9505 1.9525 404.2491 404.7655 0.0801 -1.0000 -1.0000 5327384 1595123620.50 151.5290 60.0002 32.0000 1.9500 1.9520 404.2785 404.7945 0.0801 -1.0000 -1.0000 5327446 1595123620.60 151.5290 60.0002 32.0000 1.9494 1.9515 404.3229 404.8394 0.0802 -1.0000 -1.0000 5327509 1595123620.70 151.5290 60.0002 32.0000 1.9505 1.9526 404.1500 404.6668 0.0802 -1.0000 -1.0000 5327572 1595123620.80 151.5290 60.0002 32.0000 1.9516 1.9536 404.1748 404.6911 0.0801 -1.0000 -1.0000 5327634 1595123620.90 151.5290 60.0002 32.0000 1.9510 1.9530 404.2102 404.7265 0.0801 -1.0000 -1.0000 5327712 1595123621.00 151.4636 60.0002 32.0000 1.9504 1.9524 404.1437 404.6600 0.0802 -1.0000 -1.0000 5327775 1595123621.10 151.4636 60.0002 32.0000 1.9507 1.9527 404.0452 404.5611 0.0800 -1.0000 -1.0000 5327837 1595123621.20 151.4636 60.0002 32.0000 1.9507 1.9528 404.1121 404.6283 0.0802 -1.0000 -1.0000 5327915 1595123621.30 151.4636 60.0002 32.0000 1.9501 1.9522 404.2180 404.7354 0.0802 -1.0000 -1.0000 5328587 1595123621.40 151.4636 60.0002 32.0000 1.9503 1.9524 404.1916 404.7074 0.0801 -1.0000 -1.0000 5328649 1595123621.50 151.5074 60.0002 32.0000 1.9500 1.9521 404.0681 404.5838 0.0801 -1.0000 -1.0000 5328727 1595123621.60 151.5125 60.0002 32.0000 1.9509 1.9530 404.1167 404.6325 0.0801 -1.0000 -1.0000 5328790 1595123621.70 151.5125 60.0002 32.0000 1.9506 1.9526 404.2183 404.7344 0.0801 -1.0000 -1.0000 5328915 1595123621.80 151.5125 60.0002 32.0000 1.9502 1.9523 404.3504 404.8674 0.0802 -1.0000 -1.0000 5328993 1595123621.90 151.5125 60.0002 32.0000 1.9500 1.9521 404.2285 404.7457 0.0802 -1.0000 -1.0000 5329055 1595123622.00 151.5099 60.0002 32.0000 1.9499 1.9519 404.2271 404.7435 0.0802 -1.0000 -1.0000 5329134 1595123622.10 151.4881 60.0002 32.0000 1.9510 1.9530 404.1801 404.6960 0.0800 -1.0000 -1.0000 5329196 1595123622.20 151.4881 60.0002 32.0000 1.9503 1.9523 404.0673 404.5836 0.0802 -1.0000 -1.0000 5329259 1595123622.30 151.4881 60.0002 32.0000 1.9502 1.9523 404.1183 404.6340 0.0800 -1.0000 -1.0000 5329321 1595123622.40 151.4881 60.0002 32.0000 1.9505 1.9525 404.2479 404.7641 0.0802 -1.0000 -1.0000 5329384 1595123622.50 151.4881 60.0002 32.0000 1.9507 1.9528 404.2224 404.7383 0.0800 -1.0000 -1.0000 5329462 1595123622.60 151.4739 60.0002 32.0000 1.9509 1.9529 404.1502 404.6672 0.0802 -1.0000 -1.0000 5329524 1595123622.70 151.4739 60.0002 32.0000 1.9504 1.9525 404.0988 404.6149 0.0801 -1.0000 -1.0000 5329587 1595123622.80 151.4739 60.0002 32.0000 1.9506 1.9527 404.1214 404.6370 0.0800 -1.0000 -1.0000 5330149 1595123622.90 151.4739 60.0002 32.0000 1.9506 1.9527 404.3006 404.8174 0.0802 -1.0000 -1.0000 5330212 1595123623.00 151.4739 60.0002 32.0000 1.9493 1.9513 404.2905 404.8077 0.0802 -1.0000 -1.0000 5330290 1595123623.10 151.4879 60.0002 32.0000 1.9501 1.9521 404.2807 404.7968 0.0801 -1.0000 -1.0000 5330352 1595123623.20 151.5073 60.0002 32.0000 1.9509 1.9529 404.2503 404.7664 0.0801 -1.0000 -1.0000 5330415 1595123623.30 151.5073 60.0002 32.0000 1.9515 1.9535 404.1437 404.6595 0.0801 -1.0000 -1.0000 5330477 1595123623.40 151.5073 60.0002 32.0000 1.9511 1.9531 404.1384 404.6546 0.0801 -1.0000 -1.0000 5330539 1595123623.50 151.5073 60.0002 32.0000 1.9508 1.9528 404.1334 404.6500 0.0802 -1.0000 -1.0000 5330618 1595123623.60 151.5073 60.0002 32.0000 1.9505 1.9525 404.2031 404.7195 0.0802 -1.0000 -1.0000 5330680 1595123623.70 151.4802 60.0002 32.0000 1.9490 1.9510 404.3548 404.8712 0.0801 -1.0000 -1.0000 5330743 1595123623.80 151.4802 60.0002 32.0000 1.9506 1.9527 404.2941 404.8115 0.0803 -1.0000 -1.0000 5330821 1595123623.90 151.4802 60.0002 32.0000 1.9500 1.9520 404.3364 404.8538 0.0803 -1.0000 -1.0000 5330883 1595123624.00 151.4802 60.0002 32.0000 1.9511 1.9532 404.1530 404.6690 0.0800 -1.0000 -1.0000 5330946 1595123624.10 151.4802 60.0002 32.0000 1.9510 1.9530 404.0654 404.5813 0.0801 -1.0000 -1.0000 5331008 1595123624.20 151.5109 60.0002 32.0000 1.9505 1.9526 404.1318 404.6486 0.0803 -1.0000 -1.0000 5331071 1595123624.30 151.5119 60.0002 32.0000 1.9506 1.9526 404.1281 404.6463 0.0804 -1.0000 -1.0000 5331149 1595123624.40 151.5119 60.0002 32.0000 1.9502 1.9523 404.3791 404.8964 0.0802 -1.0000 -1.0000 5331367 1595123624.50 151.5119 60.0002 32.0000 1.9503 1.9524 404.3717 404.8880 0.0801 -1.0000 -1.0000 5331430 1595123624.60 151.5119 60.0002 32.0000 1.9508 1.9528 404.3405 404.8585 0.0803 -1.0000 -1.0000 5331492 1595123624.70 151.5119 60.0002 32.0000 1.9512 1.9532 404.1808 404.6971 0.0801 -1.0000 -1.0000 5331570 1595123624.80 151.5090 60.0003 32.0000 1.9514 1.9535 404.2183 404.7348 0.0801 -1.0000 -1.0000 5331633 1595123624.90 151.4641 60.0014 32.0000 1.9505 1.9526 404.3090 404.8247 0.0800 -1.0000 -1.0000 5331867 1595123625.00 151.4641 60.0014 32.0000 1.9499 1.9520 404.4484 404.9657 0.0802 -1.0000 -1.0000 5331930 1595123625.10 151.4641 60.0014 32.0000 1.9503 1.9524 404.3781 404.8952 0.0802 -1.0000 -1.0000 5331993 1595123625.20 151.4641 60.0014 32.0000 1.9508 1.9529 404.2676 404.7853 0.0803 -1.0000 -1.0000 5332055 1595123625.30 151.4641 60.0014 32.0000 1.9510 1.9530 404.2095 404.7268 0.0802 -1.0000 -1.0000 5332117 1595123625.40 151.5428 60.0014 32.0000 1.9515 1.9535 404.1650 404.6815 0.0802 -1.0000 -1.0000 5332898 1595123625.50 151.5428 60.0014 32.0000 1.9499 1.9520 404.2481 404.7652 0.0802 -1.0000 -1.0000 5332977 1595123625.60 151.5428 60.0014 32.0000 1.9497 1.9517 404.2844 404.7999 0.0801 -1.0000 -1.0000 5333039 1595123625.70 151.5428 60.0014 32.0000 1.9499 1.9520 404.3141 404.8302 0.0800 -1.0000 -1.0000 5333101 1595123625.80 151.5428 60.0014 32.0000 1.9494 1.9514 404.3640 404.8803 0.0801 -1.0000 -1.0000 5333180 1595123625.90 151.5474 60.0014 32.0000 1.9508 1.9528 404.2096 404.7268 0.0803 -1.0000 -1.0000 5333242 1595123626.00 151.5526 60.0014 32.0000 1.9513 1.9534 404.1914 404.7080 0.0801 -1.0000 -1.0000 5333304 1595123626.10 151.5526 60.0014 32.0000 1.9514 1.9535 404.1244 404.6404 0.0801 -1.0000 -1.0000 5333367 1595123626.20 151.5526 60.0014 32.0000 1.9505 1.9526 404.1810 404.6977 0.0802 -1.0000 -1.0000 5333429 1595123626.30 151.5526 60.0014 32.0000 1.9497 1.9518 404.2718 404.7894 0.0804 -1.0000 -1.0000 5333508 1595123626.40 151.5526 60.0014 32.0000 1.9495 1.9515 404.2907 404.8067 0.0802 -1.0000 -1.0000 5333602 1595123626.50 151.5137 60.0014 32.0000 1.9497 1.9518 404.3648 404.8833 0.0805 -1.0000 -1.0000 5333664 1595123626.60 151.5137 60.0014 32.0000 1.9496 1.9516 404.2687 404.7845 0.0799 -1.0000 -1.0000 5333742 1595123626.70 151.5137 60.0014 32.0000 1.9506 1.9527 404.2182 404.7347 0.0802 -1.0000 -1.0000 5333805 1595123626.80 151.5137 60.0014 32.0000 1.9505 1.9526 404.1059 404.6230 0.0803 -1.0000 -1.0000 5333867 1595123626.90 151.5137 60.0014 32.0000 1.9505 1.9526 404.0302 404.5474 0.0803 -1.0000 -1.0000 5333945 1595123627.00 151.5290 60.0014 32.0000 1.9501 1.9521 404.3765 404.8932 0.0801 -1.0000 -1.0000 5334008 1595123627.10 151.5290 60.0014 32.0000 1.9500 1.9520 404.3055 404.8220 0.0803 -1.0000 -1.0000 5334070 1595123627.20 151.5290 60.0014 32.0000 1.9495 1.9515 404.2403 404.7584 0.0804 -1.0000 -1.0000 5334132 1595123627.30 151.5290 60.0014 32.0000 1.9504 1.9525 404.0738 404.5896 0.0801 -1.0000 -1.0000 5334195 1595123627.40 151.5290 60.0014 32.0000 1.9503 1.9524 404.1155 404.6319 0.0802 -1.0000 -1.0000 5334258 1595123627.50 151.5282 60.0014 32.0000 1.9498 1.9518 404.1355 404.6514 0.0800 -1.0000 -1.0000 5334351 1595123627.60 151.5079 60.0014 32.0000 1.9499 1.9519 404.1784 404.6953 0.0802 -1.0000 -1.0000 5334414 1595123627.70 151.5079 60.0014 32.0000 1.9487 1.9507 404.1978 404.7149 0.0803 -1.0000 -1.0000 5334476 1595123627.80 151.5079 60.0014 32.0000 1.9497 1.9517 404.2844 404.8012 0.0801 -1.0000 -1.0000 5334554 1595123627.90 151.5079 60.0014 32.0000 1.9495 1.9516 404.3379 404.8546 0.0802 -1.0000 -1.0000 5334617 1595123628.00 151.5079 60.0014 32.0000 1.9503 1.9523 404.2548 404.7717 0.0802 -1.0000 -1.0000 5334914 1595123628.10 151.5146 60.0014 32.0000 1.9500 1.9521 404.0988 404.6154 0.0802 -1.0000 -1.0000 5334976 1595123628.20 151.5146 60.0014 32.0000 1.9502 1.9522 404.1865 404.7029 0.0802 -1.0000 -1.0000 5335038 1595123628.30 151.5146 60.0014 32.0000 1.9497 1.9518 404.1867 404.7043 0.0803 -1.0000 -1.0000 5335117 1595123628.40 151.5146 60.0014 32.0000 1.9498 1.9519 404.3194 404.8345 0.0799 -1.0000 -1.0000 5335179 1595123628.50 151.5146 60.0014 32.0000 1.9500 1.9521 404.3531 404.8698 0.0802 -1.0000 -1.0000 5335351 1595123628.60 151.5153 60.0014 32.0000 1.9504 1.9525 404.3001 404.8173 0.0803 -1.0000 -1.0000 5335429 1595123628.70 151.5185 60.0014 32.0000 1.9502 1.9523 404.1878 404.7035 0.0800 -1.0000 -1.0000 5335491 1595123628.80 151.5185 60.0014 32.0000 1.9503 1.9524 404.1241 404.6402 0.0801 -1.0000 -1.0000 5335554 1595123628.90 151.5185 60.0014 32.0000 1.9505 1.9525 404.1125 404.6288 0.0801 -1.0000 -1.0000 5335632 1595123629.00 151.5185 60.0014 32.0000 1.9494 1.9515 404.2769 404.7934 0.0802 -1.0000 -1.0000 5335867 1595123629.10 151.5185 60.0014 32.0000 1.9499 1.9520 404.2350 404.7517 0.0802 -1.0000 -1.0000 5335929 1595123629.20 151.5513 60.0014 32.0000 1.9500 1.9521 404.2135 404.7305 0.0802 -1.0000 -1.0000 5336007 1595123629.30 151.5513 60.0014 32.0000 1.9501 1.9522 404.0669 404.5844 0.0804 -1.0000 -1.0000 5336069 1595123629.40 151.5513 60.0014 32.0000 1.9510 1.9530 404.1397 404.6566 0.0802 -1.0000 -1.0000 5336117 1595123629.50 151.5513 60.0014 32.0000 1.9504 1.9525 404.2200 404.7357 0.0800 -1.0000 -1.0000 5336194 1595123629.60 151.5513 60.0014 32.0000 1.9500 1.9520 404.3581 404.8746 0.0802 -1.0000 -1.0000 5336632 1595123629.70 151.5540 60.0016 32.0000 1.9498 1.9519 404.3038 404.8214 0.0803 -1.0000 -1.0000 5336695 1595123629.80 151.5540 60.0016 32.0000 1.9499 1.9520 404.2087 404.7254 0.0802 -1.0000 -1.0000 5336773 1595123629.90 151.5540 60.0016 32.0000 1.9505 1.9526 404.1630 404.6796 0.0802 -1.0000 -1.0000 5336835 1595123630.00 151.5540 60.0016 32.0000 1.9508 1.9529 404.0841 404.6021 0.0804 -1.0000 -1.0000 5336913 1595123630.10 151.5540 60.0016 32.0000 1.9500 1.9521 404.2812 404.7979 0.0801 -1.0000 -1.0000 5337132 1595123630.20 151.5533 60.0016 32.0000 1.9503 1.9523 404.2639 404.7803 0.0802 -1.0000 -1.0000 5337194 1595123630.30 151.5417 60.0016 32.0000 1.9498 1.9519 404.2266 404.7428 0.0801 -1.0000 -1.0000 5337272 1595123630.40 151.5417 60.0016 32.0000 1.9506 1.9527 404.1203 404.6365 0.0801 -1.0000 -1.0000 5337335 1595123630.50 151.5417 60.0016 32.0000 1.9512 1.9533 404.0948 404.6107 0.0800 -1.0000 -1.0000 5337397 1595123630.60 151.5417 60.0016 32.0000 1.9504 1.9524 404.1566 404.6729 0.0802 -1.0000 -1.0000 5337632 1595123630.70 151.5417 60.0016 32.0000 1.9496 1.9516 404.3540 404.8709 0.0802 -1.0000 -1.0000 5337694 1595123630.80 151.4766 60.0016 32.0000 1.9500 1.9521 404.2680 404.7845 0.0802 -1.0000 -1.0000 5337757 1595123630.90 151.4745 60.0016 32.0000 1.9495 1.9516 404.3286 404.8450 0.0801 -1.0000 -1.0000 5337835 1595123631.00 151.4745 60.0016 32.0000 1.9502 1.9522 404.2496 404.7654 0.0801 -1.0000 -1.0000 5337897 1595123631.10 151.4745 60.0016 32.0000 1.9500 1.9520 404.1410 404.6573 0.0802 -1.0000 -1.0000 5338131 1595123631.20 151.4745 60.0016 32.0000 1.9507 1.9528 404.1517 404.6669 0.0800 -1.0000 -1.0000 5338210 1595123631.30 151.4674 60.0016 32.0000 1.9503 1.9524 404.1585 404.6749 0.0802 -1.0000 -1.0000 5338272 1595123631.40 151.4452 60.0016 32.0000 1.9490 1.9510 404.2768 404.7941 0.0803 -1.0000 -1.0000 5338335 1595123631.50 151.4452 60.0016 32.0000 1.9494 1.9515 404.2114 404.7283 0.0802 -1.0000 -1.0000 5338413 1595123631.60 151.4452 60.0016 32.0000 1.9503 1.9523 404.1230 404.6387 0.0801 -1.0000 -1.0000 5338663 1595123631.70 151.4452 60.0016 32.0000 1.9505 1.9526 404.1343 404.6512 0.0803 -1.0000 -1.0000 5338725 1595123631.80 151.4452 60.0016 32.0000 1.9498 1.9518 404.1411 404.6583 0.0803 -1.0000 -1.0000 5338803 1595123631.90 151.4311 60.0016 32.0000 1.9500 1.9521 404.1089 404.6254 0.0801 -1.0000 -1.0000 5338850 1595123632.00 151.4119 60.0016 32.0000 1.9498 1.9518 404.2457 404.7619 0.0802 -1.0000 -1.0000 5338928 1595123632.10 151.4119 60.0016 32.0000 1.9492 1.9513 404.2896 404.8067 0.0803 -1.0000 -1.0000 5339631 1595123632.20 151.4119 60.0016 32.0000 1.9499 1.9520 404.3144 404.8323 0.0803 -1.0000 -1.0000 5339694 1595123632.30 151.4119 60.0016 32.0000 1.9507 1.9527 404.1600 404.6770 0.0803 -1.0000 -1.0000 5339772 1595123632.40 151.4119 60.0016 32.0000 1.9503 1.9523 404.1831 404.6996 0.0802 -1.0000 -1.0000 5339834 1595123632.50 151.4461 60.0016 32.0000 1.9508 1.9529 404.0850 404.6021 0.0803 -1.0000 -1.0000 5339897 1595123632.60 151.4461 60.0016 32.0000 1.9499 1.9519 404.1974 404.7147 0.0802 -1.0000 -1.0000 5339959 1595123632.70 151.4461 60.0016 32.0000 1.9499 1.9519 404.3383 404.8551 0.0802 -1.0000 -1.0000 5340022 1595123632.80 151.4461 60.0016 32.0000 1.9503 1.9523 404.3876 404.9046 0.0802 -1.0000 -1.0000 5340100 1595123632.90 151.4461 60.0016 32.0000 1.9506 1.9527 404.2971 404.8130 0.0800 -1.0000 -1.0000 5340162 1595123633.00 151.4698 60.0016 32.0000 1.9510 1.9531 404.2323 404.7497 0.0803 -1.0000 -1.0000 5340225 1595123633.10 151.4698 60.0016 32.0000 1.9507 1.9528 404.1910 404.7071 0.0801 -1.0000 -1.0000 5340318 1595123633.20 151.4698 60.0016 32.0000 1.9509 1.9530 404.2462 404.7624 0.0801 -1.0000 -1.0000 5340397 1595123633.30 151.4698 60.0016 32.0000 1.9497 1.9517 404.2221 404.7387 0.0802 -1.0000 -1.0000 5340459 1595123633.40 151.4698 60.0016 32.0000 1.9496 1.9516 404.3312 404.8475 0.0801 -1.0000 -1.0000 5340522 1595123633.50 151.4698 60.0016 32.0000 1.9499 1.9520 404.3656 404.8829 0.0803 -1.0000 -1.0000 5340600 1595123633.60 151.4944 60.0016 32.0000 1.9508 1.9528 404.2639 404.7802 0.0802 -1.0000 -1.0000 5340834 1595123633.70 151.4944 60.0016 32.0000 1.9512 1.9532 404.2254 404.7431 0.0803 -1.0000 -1.0000 5340897 1595123633.80 151.4944 60.0016 32.0000 1.9507 1.9527 404.3544 404.8709 0.0801 -1.0000 -1.0000 5340975 1595123633.90 151.4452 60.0016 32.0000 1.9496 1.9516 404.4109 404.9278 0.0802 -1.0000 -1.0000 5341037 1595123634.00 151.4452 60.0016 32.0000 1.9505 1.9525 404.4532 404.9692 0.0801 -1.0000 -1.0000 5341100 1595123634.10 151.4452 60.0016 32.0000 1.9500 1.9520 404.2859 404.8027 0.0802 -1.0000 -1.0000 5341162 1595123634.20 151.4452 60.0016 32.0000 1.9509 1.9530 404.0768 404.5933 0.0802 -1.0000 -1.0000 5341240 1595123634.30 151.4452 60.0016 32.0000 1.9509 1.9529 404.1404 404.6571 0.0802 -1.0000 -1.0000 5341318 1595123634.40 151.4452 60.0016 32.0000 1.9508 1.9529 404.1244 404.6408 0.0802 -1.0000 -1.0000 5341365 1595123634.50 151.4452 60.0016 32.0000 1.9496 1.9516 404.2089 404.7254 0.0802 -1.0000 -1.0000 5341428 1595123634.60 151.4465 60.0016 32.0000 1.9495 1.9516 404.3677 404.8852 0.0802 -1.0000 -1.0000 5341506 1595123634.70 151.5077 60.0009 32.0000 1.9500 1.9520 404.3337 404.8503 0.0801 -1.0000 -1.0000 5341568 1595123634.80 151.5077 60.0009 32.0000 1.9506 1.9527 404.3214 404.8391 0.0803 -1.0000 -1.0000 5341646 1595123634.90 151.5077 60.0009 32.0000 1.9500 1.9521 404.0982 404.6149 0.0802 -1.0000 -1.0000 5341724 1595123635.00 151.5077 60.0009 32.0000 1.9508 1.9528 404.1260 404.6425 0.0802 -1.0000 -1.0000 5341787 1595123635.10 151.5077 60.0009 32.0000 1.9508 1.9529 404.2592 404.7757 0.0802 -1.0000 -1.0000 5341849 1595123635.20 151.5092 60.0009 32.0000 1.9501 1.9521 404.2475 404.7644 0.0802 -1.0000 -1.0000 5342146 1595123635.30 151.5258 60.0009 32.0000 1.9500 1.9520 404.3835 404.9002 0.0801 -1.0000 -1.0000 5342209 1595123635.40 151.5258 60.0009 32.0000 1.9498 1.9518 404.3616 404.8783 0.0801 -1.0000 -1.0000 5342271 1595123635.50 151.5258 60.0009 32.0000 1.9503 1.9524 404.3107 404.8269 0.0801 -1.0000 -1.0000 5342349 1595123635.60 151.5258 60.0009 32.0000 1.9506 1.9527 404.1795 404.6955 0.0801 -1.0000 -1.0000 5342412 1595123635.70 151.5258 60.0009 32.0000 1.9509 1.9530 404.1525 404.6705 0.0803 -1.0000 -1.0000 5342630 1595123635.80 151.4835 60.0009 32.0000 1.9507 1.9527 404.1399 404.6560 0.0802 -1.0000 -1.0000 5342709 1595123635.90 151.4835 60.0009 32.0000 1.9491 1.9511 404.2897 404.8063 0.0801 -1.0000 -1.0000 5342771 1595123636.00 151.4835 60.0009 32.0000 1.9499 1.9519 404.2455 404.7624 0.0802 -1.0000 -1.0000 5342849 1595123636.10 151.4835 60.0009 32.0000 1.9503 1.9523 404.2226 404.7394 0.0802 -1.0000 -1.0000 5342927 1595123636.20 151.4835 60.0009 32.0000 1.9512 1.9532 404.1799 404.6970 0.0802 -1.0000 -1.0000 5343115 1595123636.30 151.4955 60.0009 32.0000 1.9516 1.9536 404.0741 404.5913 0.0803 -1.0000 -1.0000 5343177 1595123636.40 151.5140 60.0009 32.0000 1.9499 1.9519 404.2712 404.7874 0.0802 -1.0000 -1.0000 5343240 1595123636.50 151.5140 60.0009 32.0000 1.9505 1.9525 404.2560 404.7727 0.0801 -1.0000 -1.0000 5343302 1595123636.60 151.5140 60.0009 32.0000 1.9494 1.9514 404.3491 404.8653 0.0801 -1.0000 -1.0000 5343380 1595123636.70 151.5140 60.0009 32.0000 1.9494 1.9515 404.3094 404.8262 0.0802 -1.0000 -1.0000 5343615 1595123636.80 151.5140 60.0009 32.0000 1.9499 1.9520 404.1254 404.6416 0.0801 -1.0000 -1.0000 5343677 1595123636.90 151.4978 60.0009 32.0000 1.9501 1.9522 404.1063 404.6226 0.0801 -1.0000 -1.0000 5343739 1595123637.00 151.4978 60.0009 32.0000 1.9499 1.9520 404.2071 404.7242 0.0802 -1.0000 -1.0000 5343802 1595123637.10 151.4978 60.0009 32.0000 1.9489 1.9509 404.2532 404.7697 0.0802 -1.0000 -1.0000 5343865 1595123637.20 151.4978 60.0009 32.0000 1.9505 1.9526 404.1637 404.6805 0.0802 -1.0000 -1.0000 5344115 1595123637.30 151.4978 60.0009 32.0000 1.9502 1.9522 404.1550 404.6721 0.0802 -1.0000 -1.0000 5344177 1595123637.40 151.5147 60.0009 32.0000 1.9506 1.9527 404.1519 404.6680 0.0802 -1.0000 -1.0000 5344239 1595123637.50 151.5222 60.0009 32.0000 1.9504 1.9525 404.2588 404.7760 0.0803 -1.0000 -1.0000 5344318 1595123637.60 151.5222 60.0009 32.0000 1.9500 1.9520 404.2842 404.8007 0.0801 -1.0000 -1.0000 5344380 1595123637.70 151.5222 60.0009 32.0000 1.9496 1.9517 404.3559 404.8723 0.0801 -1.0000 -1.0000 5344880 1595123637.80 151.5222 60.0009 32.0000 1.9502 1.9523 404.2548 404.7716 0.0802 -1.0000 -1.0000 5344958 1595123637.90 151.5222 60.0009 32.0000 1.9504 1.9525 404.0663 404.5833 0.0803 -1.0000 -1.0000 5345021 1595123638.00 151.5035 60.0009 32.0000 1.9501 1.9521 404.1188 404.6364 0.0803 -1.0000 -1.0000 5345099 1595123638.10 151.4892 60.0009 32.0000 1.9500 1.9520 404.1295 404.6462 0.0802 -1.0000 -1.0000 5345161 1595123638.20 151.4892 60.0009 32.0000 1.9497 1.9518 404.1439 404.6591 0.0800 -1.0000 -1.0000 5345224 1595123638.30 151.4892 60.0009 32.0000 1.9494 1.9514 404.2949 404.8122 0.0802 -1.0000 -1.0000 5345474 1595123638.40 151.4892 60.0009 32.0000 1.9493 1.9514 404.3513 404.8679 0.0801 -1.0000 -1.0000 5345536 1595123638.50 151.4892 60.0009 32.0000 1.9494 1.9514 404.2413 404.7593 0.0804 -1.0000 -1.0000 5345598 1595123638.60 151.4863 60.0009 32.0000 1.9495 1.9516 404.1023 404.6192 0.0801 -1.0000 -1.0000 5345661 1595123638.70 151.4863 60.0009 32.0000 1.9503 1.9523 404.0863 404.6030 0.0803 -1.0000 -1.0000 5345723 1595123638.80 151.4863 60.0009 32.0000 1.9504 1.9525 404.1305 404.6470 0.0802 -1.0000 -1.0000 5345848 1595123638.90 151.4863 60.0009 32.0000 1.9495 1.9516 404.3041 404.8210 0.0802 -1.0000 -1.0000 5345911 1595123639.00 151.4863 60.0009 32.0000 1.9486 1.9506 404.3101 404.8273 0.0802 -1.0000 -1.0000 5345974 1595123639.10 151.5024 60.0009 32.0000 1.9497 1.9517 404.2652 404.7821 0.0803 -1.0000 -1.0000 5346036 1595123639.20 151.5026 60.0009 32.0000 1.9503 1.9524 404.2336 404.7517 0.0804 -1.0000 -1.0000 5346114 1595123639.30 151.5026 60.0009 32.0000 1.9500 1.9520 404.1029 404.6191 0.0800 -1.0000 -1.0000 5346864 1595123639.40 151.5026 60.0009 32.0000 1.9509 1.9530 404.2662 404.7821 0.0801 -1.0000 -1.0000 5346926 1595123639.50 151.5026 60.0009 32.0000 1.9496 1.9516 404.3277 404.8443 0.0801 -1.0000 -1.0000 5347005 1595123639.60 151.5026 60.0009 32.0000 1.9498 1.9518 404.3363 404.8529 0.0802 -1.0000 -1.0000 5347067 1595123639.70 151.5004 60.0010 32.0000 1.9500 1.9520 404.1658 404.6813 0.0800 -1.0000 -1.0000 5347129 1595123639.80 151.5004 60.0010 32.0000 1.9510 1.9530 404.0969 404.6127 0.0801 -1.0000 -1.0000 5347192 1595123639.90 151.5004 60.0010 32.0000 1.9507 1.9528 404.1217 404.6381 0.0801 -1.0000 -1.0000 5347255 1595123640.00 151.5004 60.0010 32.0000 1.9504 1.9525 404.2188 404.7356 0.0802 -1.0000 -1.0000 5347332 1595123640.10 151.5004 60.0010 32.0000 1.9494 1.9514 404.2395 404.7560 0.0802 -1.0000 -1.0000 5347395 1595123640.20 151.5004 60.0010 32.0000 1.9498 1.9518 404.3448 404.8615 0.0802 -1.0000 -1.0000 5347457 1595123640.30 151.4994 60.0010 32.0000 1.9506 1.9527 404.2947 404.8114 0.0802 -1.0000 -1.0000 5347535 1595123640.40 151.4871 60.0010 32.0000 1.9512 1.9532 404.2246 404.7416 0.0802 -1.0000 -1.0000 5347598 1595123640.50 151.4871 60.0010 32.0000 1.9504 1.9524 404.1036 404.6202 0.0802 -1.0000 -1.0000 5347661 1595123640.60 151.4871 60.0010 32.0000 1.9503 1.9524 404.2606 404.7776 0.0802 -1.0000 -1.0000 5347739 1595123640.70 151.4871 60.0010 32.0000 1.9505 1.9526 404.2774 404.7943 0.0802 -1.0000 -1.0000 5347801 1595123640.80 151.4871 60.0010 32.0000 1.9503 1.9524 404.3196 404.8366 0.0802 -1.0000 -1.0000 5347864 1595123640.90 151.4874 60.0010 32.0000 1.9507 1.9527 404.2546 404.7713 0.0801 -1.0000 -1.0000 5347926 1595123641.00 151.4874 60.0010 32.0000 1.9511 1.9531 404.0787 404.5949 0.0802 -1.0000 -1.0000 5347989 1595123641.10 151.4874 60.0010 32.0000 1.9509 1.9529 404.1682 404.6854 0.0803 -1.0000 -1.0000 5348051 1595123641.20 151.5105 60.0010 32.0000 1.9502 1.9523 404.2670 404.7833 0.0801 -1.0000 -1.0000 5348145 1595123641.30 151.4551 60.0010 32.0000 1.9498 1.9518 404.4150 404.9314 0.0801 -1.0000 -1.0000 5348364 1595123641.40 151.4551 60.0010 32.0000 1.9498 1.9519 404.3500 404.8676 0.0803 -1.0000 -1.0000 5348426 1595123641.50 151.4551 60.0010 32.0000 1.9506 1.9526 404.2485 404.7649 0.0800 -1.0000 -1.0000 5348504 1595123641.60 151.4551 60.0010 32.0000 1.9501 1.9521 404.2045 404.7208 0.0801 -1.0000 -1.0000 5348567 1595123641.70 151.4551 60.0010 32.0000 1.9502 1.9522 404.2301 404.7461 0.0801 -1.0000 -1.0000 5348629 1595123641.80 151.4551 60.0010 32.0000 1.9501 1.9522 404.3746 404.8910 0.0801 -1.0000 -1.0000 5349473 1595123641.90 151.4551 60.0010 32.0000 1.9503 1.9524 404.3484 404.8653 0.0802 -1.0000 -1.0000 5349535 1595123642.00 151.4216 60.0010 32.0000 1.9505 1.9526 404.2418 404.7584 0.0802 -1.0000 -1.0000 5349613 1595123642.10 151.4216 60.0010 32.0000 1.9505 1.9526 404.1367 404.6532 0.0802 -1.0000 -1.0000 5349676 1595123642.20 151.4216 60.0010 32.0000 1.9511 1.9531 404.1365 404.6529 0.0801 -1.0000 -1.0000 5349738 1595123642.30 151.4216 60.0010 32.0000 1.9511 1.9532 404.1789 404.6953 0.0801 -1.0000 -1.0000 5349816 1595123642.40 151.4216 60.0010 32.0000 1.9499 1.9520 404.2389 404.7554 0.0802 -1.0000 -1.0000 5349879 1595123642.50 151.4190 60.0010 32.0000 1.9505 1.9526 404.3757 404.8922 0.0801 -1.0000 -1.0000 5349941 1595123642.60 151.4165 60.0010 32.0000 1.9503 1.9523 404.4109 404.9280 0.0802 -1.0000 -1.0000 5350004 1595123642.70 151.4165 60.0010 32.0000 1.9499 1.9519 404.3310 404.8474 0.0801 -1.0000 -1.0000 5350066 1595123642.80 151.4165 60.0010 32.0000 1.9504 1.9524 404.2330 404.7497 0.0802 -1.0000 -1.0000 5350129 1595123642.90 151.4165 60.0010 32.0000 1.9506 1.9526 404.0572 404.5735 0.0802 -1.0000 -1.0000 5350207 1595123643.00 151.4165 60.0010 32.0000 1.9511 1.9531 404.1848 404.7022 0.0803 -1.0000 -1.0000 5350269 1595123643.10 151.4787 60.0010 32.0000 1.9502 1.9523 404.2895 404.8060 0.0801 -1.0000 -1.0000 5350332 1595123643.20 151.4948 60.0010 32.0000 1.9497 1.9518 404.3736 404.8901 0.0801 -1.0000 -1.0000 5350410 1595123643.30 151.4948 60.0010 32.0000 1.9501 1.9521 404.3159 404.8326 0.0802 -1.0000 -1.0000 5350457 1595123643.40 151.4948 60.0010 32.0000 1.9512 1.9532 404.2548 404.7715 0.0802 -1.0000 -1.0000 5350519 1595123643.50 151.4948 60.0010 32.0000 1.9506 1.9526 404.2733 404.7900 0.0802 -1.0000 -1.0000 5350597 1595123643.60 151.4948 60.0010 32.0000 1.9507 1.9528 404.1491 404.6654 0.0801 -1.0000 -1.0000 5350660 1595123643.70 151.4948 60.0010 32.0000 1.9508 1.9528 404.1963 404.7115 0.0800 -1.0000 -1.0000 5350722 1595123643.80 151.4948 60.0010 32.0000 1.9502 1.9522 404.2281 404.7439 0.0801 -1.0000 -1.0000 5350801 1595123643.90 151.4948 60.0010 32.0000 1.9504 1.9525 404.2881 404.8049 0.0802 -1.0000 -1.0000 5350863 1595123644.00 151.4948 60.0010 32.0000 1.9507 1.9528 404.2300 404.7462 0.0801 -1.0000 -1.0000 5350941 1595123644.10 151.4948 60.0010 32.0000 1.9507 1.9527 404.1175 404.6331 0.0801 -1.0000 -1.0000 5351003 1595123644.20 151.5150 60.0010 32.0000 1.9509 1.9530 404.1581 404.6742 0.0801 -1.0000 -1.0000 5351066 1595123644.30 151.5150 60.0010 32.0000 1.9503 1.9524 404.2921 404.8088 0.0802 -1.0000 -1.0000 5351128 1595123644.40 151.5150 60.0010 32.0000 1.9489 1.9510 404.2842 404.8000 0.0800 -1.0000 -1.0000 5351363 1595123644.50 151.5150 60.0010 32.0000 1.9497 1.9517 404.2661 404.7824 0.0802 -1.0000 -1.0000 5351425 1595123644.60 151.5150 60.0010 32.0000 1.9502 1.9522 404.3227 404.8386 0.0801 -1.0000 -1.0000 5351488 1595123644.70 151.5133 60.0009 32.0000 1.9512 1.9532 404.1840 404.7011 0.0803 -1.0000 -1.0000 5351550 1595123644.80 151.5075 60.0007 32.0000 1.9505 1.9526 404.0577 404.5743 0.0802 -1.0000 -1.0000 5351675 1595123644.90 151.5075 60.0007 32.0000 1.9506 1.9527 404.1369 404.6534 0.0802 -1.0000 -1.0000 5351863 1595123645.00 151.5075 60.0007 32.0000 1.9498 1.9519 404.2373 404.7543 0.0802 -1.0000 -1.0000 5351941 1595123645.10 151.5075 60.0007 32.0000 1.9501 1.9521 404.3531 404.8705 0.0803 -1.0000 -1.0000 5351988 1595123645.20 151.5075 60.0007 32.0000 1.9506 1.9526 404.2851 404.8027 0.0803 -1.0000 -1.0000 5352066 1595123645.30 151.5544 60.0007 32.0000 1.9509 1.9530 404.1288 404.6446 0.0800 -1.0000 -1.0000 5352128 1595123645.40 151.5544 60.0007 32.0000 1.9500 1.9520 404.1344 404.6497 0.0800 -1.0000 -1.0000 5352191 1595123645.50 151.5544 60.0007 32.0000 1.9498 1.9518 404.2734 404.7903 0.0803 -1.0000 -1.0000 5352378 1595123645.60 151.5544 60.0007 32.0000 1.9500 1.9521 404.2679 404.7847 0.0802 -1.0000 -1.0000 5352441 1595123645.70 151.5544 60.0007 32.0000 1.9502 1.9523 404.3227 404.8392 0.0801 -1.0000 -1.0000 5352503 1595123645.80 151.5710 60.0007 32.0000 1.9504 1.9524 404.2532 404.7699 0.0802 -1.0000 -1.0000 5352581 1595123645.90 151.5733 60.0007 32.0000 1.9513 1.9534 404.0283 404.5445 0.0801 -1.0000 -1.0000 5352644 1595123646.00 151.5733 60.0007 32.0000 1.9511 1.9531 404.1010 404.6165 0.0800 -1.0000 -1.0000 5352894 1595123646.10 151.5733 60.0007 32.0000 1.9506 1.9527 404.2003 404.7173 0.0804 -1.0000 -1.0000 5352956 1595123646.20 151.5733 60.0007 32.0000 1.9501 1.9521 404.2744 404.7912 0.0801 -1.0000 -1.0000 5353019 1595123646.30 151.5700 60.0007 32.0000 1.9501 1.9522 404.2546 404.7703 0.0800 -1.0000 -1.0000 5353081 1595123646.40 151.5476 60.0007 32.0000 1.9499 1.9519 404.1522 404.6683 0.0801 -1.0000 -1.0000 5353144 1595123646.50 151.5476 60.0007 32.0000 1.9501 1.9522 404.0066 404.5223 0.0801 -1.0000 -1.0000 5353581 1595123646.60 151.5476 60.0007 32.0000 1.9498 1.9518 404.1653 404.6819 0.0802 -1.0000 -1.0000 5353659 1595123646.70 151.5476 60.0007 32.0000 1.9499 1.9520 404.2532 404.7702 0.0802 -1.0000 -1.0000 5353722 1595123646.80 151.5476 60.0007 32.0000 1.9497 1.9518 404.2774 404.7936 0.0801 -1.0000 -1.0000 5353784 1595123646.90 151.5931 60.0007 32.0000 1.9497 1.9517 404.3019 404.8191 0.0802 -1.0000 -1.0000 5353846 1595123647.00 151.5931 60.0007 32.0000 1.9504 1.9524 404.1350 404.6515 0.0802 -1.0000 -1.0000 5354081 1595123647.10 151.5931 60.0007 32.0000 1.9510 1.9530 404.1366 404.6534 0.0802 -1.0000 -1.0000 5354143 1595123647.20 151.5931 60.0007 32.0000 1.9508 1.9528 404.1079 404.6241 0.0802 -1.0000 -1.0000 5354206 1595123647.30 151.5931 60.0007 32.0000 1.9508 1.9529 404.2212 404.7377 0.0801 -1.0000 -1.0000 5354268 1595123647.40 151.5590 60.0007 32.0000 1.9496 1.9516 404.3136 404.8293 0.0800 -1.0000 -1.0000 5354331 1595123647.50 151.5335 60.0007 32.0000 1.9497 1.9517 404.1786 404.6948 0.0801 -1.0000 -1.0000 5354581 1595123647.60 151.5335 60.0007 32.0000 1.9505 1.9526 404.1208 404.6365 0.0801 -1.0000 -1.0000 5354643 1595123647.70 151.5335 60.0007 32.0000 1.9504 1.9525 404.0885 404.6054 0.0803 -1.0000 -1.0000 5354706 1595123647.80 151.5335 60.0007 32.0000 1.9500 1.9520 404.1652 404.6818 0.0802 -1.0000 -1.0000 5354784 1595123647.90 151.5335 60.0007 32.0000 1.9506 1.9526 404.3014 404.8183 0.0802 -1.0000 -1.0000 5354846 1595123648.00 151.5244 60.0007 32.0000 1.9497 1.9518 404.3820 404.8988 0.0802 -1.0000 -1.0000 5355096 1595123648.10 151.5244 60.0007 32.0000 1.9502 1.9522 404.2719 404.7897 0.0803 -1.0000 -1.0000 5355159 1595123648.20 151.5244 60.0007 32.0000 1.9505 1.9525 404.2027 404.7196 0.0802 -1.0000 -1.0000 5355221 1595123648.30 151.5244 60.0007 32.0000 1.9509 1.9530 404.1320 404.6480 0.0800 -1.0000 -1.0000 5355300 1595123648.40 151.5244 60.0007 32.0000 1.9500 1.9520 404.1036 404.6198 0.0801 -1.0000 -1.0000 5355362 1595123648.50 151.5779 60.0007 32.0000 1.9487 1.9508 404.3320 404.8489 0.0802 -1.0000 -1.0000 5355581 1595123648.60 151.5779 60.0007 32.0000 1.9500 1.9521 404.3386 404.8565 0.0804 -1.0000 -1.0000 5355659 1595123648.70 151.5779 60.0007 32.0000 1.9505 1.9525 404.2562 404.7727 0.0802 -1.0000 -1.0000 5355721 1595123648.80 151.5779 60.0007 32.0000 1.9506 1.9526 404.1631 404.6796 0.0802 -1.0000 -1.0000 5355784 1595123648.90 151.5779 60.0007 32.0000 1.9505 1.9525 404.1755 404.6918 0.0801 -1.0000 -1.0000 5355862 1595123649.00 151.5665 60.0007 32.0000 1.9497 1.9517 404.2451 404.7616 0.0802 -1.0000 -1.0000 5355924 1595123649.10 151.5285 60.0007 32.0000 1.9499 1.9520 404.3074 404.8251 0.0803 -1.0000 -1.0000 5355987 1595123649.20 151.5285 60.0007 32.0000 1.9493 1.9514 404.3008 404.8176 0.0802 -1.0000 -1.0000 5356065 1595123649.30 151.5285 60.0007 32.0000 1.9500 1.9520 404.2775 404.7946 0.0803 -1.0000 -1.0000 5356127 1595123649.40 151.5285 60.0007 32.0000 1.9507 1.9527 404.1922 404.7092 0.0802 -1.0000 -1.0000 5356190 1595123649.50 151.5285 60.0007 32.0000 1.9509 1.9529 404.0585 404.5748 0.0802 -1.0000 -1.0000 5356377 1595123649.60 151.4880 60.0007 32.0000 1.9500 1.9521 404.2495 404.7679 0.0804 -1.0000 -1.0000 5356440 1595123649.70 151.4880 60.0007 32.0000 1.9491 1.9512 404.4426 404.9593 0.0802 -1.0000 -1.0000 5356502 1595123649.80 151.4880 60.0007 32.0000 1.9497 1.9517 404.3853 404.9024 0.0802 -1.0000 -1.0000 5356565 1595123649.90 151.4880 60.0007 32.0000 1.9501 1.9522 404.2104 404.7265 0.0801 -1.0000 -1.0000 5356627 1595123650.00 151.4880 60.0007 32.0000 1.9503 1.9524 404.0722 404.5889 0.0802 -1.0000 -1.0000 5356705 1595123650.10 151.4592 60.0002 32.0000 1.9501 1.9521 404.1496 404.6657 0.0801 -1.0000 -1.0000 5356877 1595123650.20 151.4274 59.9997 32.0000 1.9495 1.9515 404.2352 404.7511 0.0801 -1.0000 -1.0000 5356955 1595123650.30 151.4274 59.9997 32.0000 1.9489 1.9509 404.2066 404.7230 0.0802 -1.0000 -1.0000 5357018 1595123650.40 151.4274 59.9997 32.0000 1.9493 1.9514 404.2479 404.7649 0.0803 -1.0000 -1.0000 5357080 1595123650.50 151.4274 59.9997 32.0000 1.9500 1.9521 404.2290 404.7460 0.0802 -1.0000 -1.0000 5357143 1595123650.60 151.4274 59.9997 32.0000 1.9502 1.9522 404.2347 404.7520 0.0803 -1.0000 -1.0000 5357393 1595123650.70 151.4479 59.9997 32.0000 1.9500 1.9520 404.1318 404.6488 0.0802 -1.0000 -1.0000 5357455 1595123650.80 151.4479 59.9997 32.0000 1.9501 1.9521 404.2360 404.7522 0.0801 -1.0000 -1.0000 5357518 1595123650.90 151.4479 59.9997 32.0000 1.9495 1.9515 404.2386 404.7556 0.0803 -1.0000 -1.0000 5357596 1595123651.00 151.4479 59.9997 32.0000 1.9493 1.9514 404.3068 404.8245 0.0803 -1.0000 -1.0000 5357658 1595123651.10 151.4479 59.9997 32.0000 1.9503 1.9524 404.3132 404.8309 0.0803 -1.0000 -1.0000 5357893 1595123651.20 151.4574 59.9997 32.0000 1.9507 1.9528 404.0934 404.6106 0.0802 -1.0000 -1.0000 5357971 1595123651.30 151.4579 59.9997 32.0000 1.9505 1.9525 404.1652 404.6816 0.0802 -1.0000 -1.0000 5358033 1595123651.40 151.4579 59.9997 32.0000 1.9503 1.9523 404.0750 404.5917 0.0802 -1.0000 -1.0000 5358096 1595123651.50 151.4579 59.9997 32.0000 1.9496 1.9517 404.2891 404.8068 0.0803 -1.0000 -1.0000 5358158 1595123651.60 151.4579 59.9997 32.0000 1.9495 1.9516 404.2695 404.7866 0.0802 -1.0000 -1.0000 5358439 1595123651.70 151.4579 59.9997 32.0000 1.9498 1.9518 404.2888 404.8059 0.0802 -1.0000 -1.0000 5358502 1595123651.80 151.4794 59.9997 32.0000 1.9497 1.9518 404.2048 404.7206 0.0801 -1.0000 -1.0000 5358564 1595123651.90 151.4794 59.9997 32.0000 1.9502 1.9522 404.1061 404.6221 0.0801 -1.0000 -1.0000 5358627 1595123652.00 151.4794 59.9997 32.0000 1.9502 1.9522 404.1375 404.6535 0.0801 -1.0000 -1.0000 5358705 1595123652.10 151.4794 59.9997 32.0000 1.9506 1.9526 404.1822 404.6986 0.0802 -1.0000 -1.0000 5358767 1595123652.20 151.4794 59.9997 32.0000 1.9503 1.9523 404.2850 404.8021 0.0802 -1.0000 -1.0000 5358892 1595123652.30 151.4351 59.9997 32.0000 1.9503 1.9523 404.2850 404.8014 0.0801 -1.0000 -1.0000 5358971 1595123652.40 151.4235 59.9997 32.0000 1.9508 1.9528 404.2256 404.7424 0.0802 -1.0000 -1.0000 5359033 1595123652.50 151.4235 59.9997 32.0000 1.9501 1.9521 404.1333 404.6499 0.0802 -1.0000 -1.0000 5359095 1595123652.60 151.4235 59.9997 32.0000 1.9507 1.9528 403.9960 404.5129 0.0803 -1.0000 -1.0000 5359158 1595123652.70 151.4235 59.9997 32.0000 1.9505 1.9525 404.1981 404.7150 0.0802 -1.0000 -1.0000 5359408 1595123652.80 151.4235 59.9997 32.0000 1.9500 1.9521 404.2461 404.7631 0.0802 -1.0000 -1.0000 5359470 1595123652.90 151.4706 59.9997 32.0000 1.9502 1.9522 404.2477 404.7641 0.0802 -1.0000 -1.0000 5359548 1595123653.00 151.4706 59.9997 32.0000 1.9506 1.9527 404.1618 404.6791 0.0803 -1.0000 -1.0000 5359611 1595123653.10 151.4706 59.9997 32.0000 1.9513 1.9534 404.0343 404.5511 0.0802 -1.0000 -1.0000 5359674 1595123653.20 151.4706 59.9997 32.0000 1.9511 1.9532 404.1247 404.6413 0.0802 -1.0000 -1.0000 5359861 1595123653.30 151.4706 59.9997 32.0000 1.9513 1.9534 404.1375 404.6544 0.0803 -1.0000 -1.0000 5359923 1595123653.40 151.4473 59.9997 32.0000 1.9504 1.9525 404.2965 404.8141 0.0803 -1.0000 -1.0000 5359986 1595123653.50 151.4473 59.9997 32.0000 1.9504 1.9525 404.3050 404.8233 0.0804 -1.0000 -1.0000 5400064 1595123653.60 151.4473 59.9997 32.0000 1.9506 1.9526 404.2683 404.7851 0.0802 -1.0000 -1.0000 5400126 1595123653.70 151.4473 59.9997 32.0000 1.9515 1.9535 404.1656 404.6820 0.0801 -1.0000 -1.0000 5400595 1595123653.80 151.4473 59.9997 32.0000 1.9509 1.9530 404.1518 404.6675 0.0800 -1.0000 -1.0000 5400673 1595123653.90 151.4663 59.9997 32.0000 1.9512 1.9532 404.1339 404.6502 0.0802 -1.0000 -1.0000 5400736 1595123654.00 151.4842 59.9997 32.0000 1.9511 1.9531 404.1980 404.7149 0.0802 -1.0000 -1.0000 5400814 1595123654.10 151.4842 59.9997 32.0000 1.9510 1.9530 404.3291 404.8466 0.0803 -1.0000 -1.0000 5400876 1595123654.20 151.4842 59.9997 32.0000 1.9508 1.9529 404.2411 404.7567 0.0801 -1.0000 -1.0000 5401157 1595123654.30 151.4842 59.9997 32.0000 1.9507 1.9528 404.1700 404.6861 0.0800 -1.0000 -1.0000 5401220 1595123654.40 151.4835 59.9997 32.0000 1.9511 1.9532 404.0972 404.6136 0.0803 -1.0000 -1.0000 5401283 1595123654.50 151.4566 59.9997 32.0000 1.9509 1.9529 404.1754 404.6925 0.0802 -1.0000 -1.0000 5401361 1595123654.60 151.4566 59.9997 32.0000 1.9509 1.9530 404.2522 404.7689 0.0802 -1.0000 -1.0000 5401423 1595123654.70 151.4566 59.9997 32.0000 1.9509 1.9529 404.2695 404.7868 0.0803 -1.0000 -1.0000 5401611 1595123654.80 151.4566 59.9997 32.0000 1.9499 1.9520 404.2853 404.8027 0.0803 -1.0000 -1.0000 5401673 1595123654.90 151.4566 59.9997 32.0000 1.9503 1.9523 404.2735 404.7911 0.0803 -1.0000 -1.0000 5401751 1595123655.00 151.4676 60.0000 32.0000 1.9508 1.9529 404.1973 404.7136 0.0801 -1.0000 -1.0000 5401814 1595123655.10 151.4676 60.0000 32.0000 1.9509 1.9530 404.1468 404.6633 0.0802 -1.0000 -1.0000 5401876 1595123655.20 151.4676 60.0000 32.0000 1.9506 1.9527 404.1863 404.7029 0.0801 -1.0000 -1.0000 5401954 1595123655.30 151.4676 60.0000 32.0000 1.9500 1.9521 404.2582 404.7751 0.0802 -1.0000 -1.0000 5402345 1595123655.40 151.4676 60.0000 32.0000 1.9502 1.9522 404.3008 404.8166 0.0801 -1.0000 -1.0000 5402407 1595123655.50 151.4673 60.0000 32.0000 1.9506 1.9527 404.2833 404.8008 0.0802 -1.0000 -1.0000 5402485 1595123655.60 151.4642 60.0000 32.0000 1.9507 1.9528 404.1567 404.6739 0.0803 -1.0000 -1.0000 5402548 1595123655.70 151.4642 60.0000 32.0000 1.9513 1.9534 404.0867 404.6041 0.0804 -1.0000 -1.0000 5402610 1595123655.80 151.4642 60.0000 32.0000 1.9502 1.9523 404.0818 404.5992 0.0803 -1.0000 -1.0000 5402688 1595123655.90 151.4642 60.0000 32.0000 1.9503 1.9524 404.1284 404.6456 0.0803 -1.0000 -1.0000 5402751 1595123656.00 151.4642 60.0000 32.0000 1.9498 1.9518 404.3136 404.8306 0.0802 -1.0000 -1.0000 5402829 1595123656.10 151.5182 60.0000 32.0000 1.9495 1.9516 404.3292 404.8462 0.0802 -1.0000 -1.0000 5402892 1595123656.20 151.5216 60.0000 32.0000 1.9496 1.9517 404.3934 404.9096 0.0801 -1.0000 -1.0000 5402954 1595123656.30 151.5216 60.0000 32.0000 1.9506 1.9527 404.2369 404.7536 0.0802 -1.0000 -1.0000 5403141 1595123656.40 151.5216 60.0000 32.0000 1.9504 1.9525 404.1310 404.6472 0.0801 -1.0000 -1.0000 5403204 1595123656.50 151.5216 60.0000 32.0000 1.9501 1.9522 404.2031 404.7196 0.0802 -1.0000 -1.0000 5403266 1595123656.60 151.5271 60.0000 32.0000 1.9498 1.9519 404.2640 404.7809 0.0802 -1.0000 -1.0000 5403345 1595123656.70 151.5949 60.0000 32.0000 1.9507 1.9528 404.2771 404.7941 0.0803 -1.0000 -1.0000 5403407 1595123656.80 151.5949 60.0000 32.0000 1.9504 1.9524 404.1542 404.6708 0.0801 -1.0000 -1.0000 5403688 1595123656.90 151.5949 60.0000 32.0000 1.9509 1.9529 404.1114 404.6281 0.0802 -1.0000 -1.0000 5403750 1595123657.00 151.5949 60.0000 32.0000 1.9509 1.9530 404.1475 404.6642 0.0802 -1.0000 -1.0000 5403813 1595123657.10 151.5949 60.0000 32.0000 1.9508 1.9528 404.1709 404.6872 0.0801 -1.0000 -1.0000 5403876 1595123657.20 151.5521 60.0000 32.0000 1.9499 1.9520 404.2862 404.8031 0.0802 -1.0000 -1.0000 5403954 1595123657.30 151.5521 60.0000 32.0000 1.9501 1.9522 404.3300 404.8469 0.0802 -1.0000 -1.0000 5404016 1595123657.40 151.5521 60.0000 32.0000 1.9504 1.9524 404.2666 404.7838 0.0802 -1.0000 -1.0000 5404407 1595123657.50 151.5521 60.0000 32.0000 1.9504 1.9525 404.2081 404.7242 0.0800 -1.0000 -1.0000 5404469 1595123657.60 151.5521 60.0000 32.0000 1.9502 1.9522 404.2894 404.8062 0.0802 -1.0000 -1.0000 5404531 1595123657.70 151.5753 60.0000 32.0000 1.9505 1.9525 404.2071 404.7236 0.0801 -1.0000 -1.0000 5404594 1595123657.80 151.5933 60.0000 32.0000 1.9508 1.9528 404.2439 404.7603 0.0801 -1.0000 -1.0000 5404672 1595123657.90 151.5933 60.0000 32.0000 1.9512 1.9533 404.2066 404.7238 0.0803 -1.0000 -1.0000 5404906 1595123658.00 151.5933 60.0000 32.0000 1.9511 1.9531 404.1265 404.6434 0.0802 -1.0000 -1.0000 5404985 1595123658.10 151.5933 60.0000 32.0000 1.9509 1.9529 404.1627 404.6789 0.0801 -1.0000 -1.0000 5405047 1595123658.20 151.5909 60.0000 32.0000 1.9500 1.9520 404.0633 404.5788 0.0801 -1.0000 -1.0000 5405110 1595123658.30 151.5482 60.0000 32.0000 1.9502 1.9523 404.3011 404.8174 0.0801 -1.0000 -1.0000 5405188 1595123658.40 151.5482 60.0000 32.0000 1.9506 1.9527 404.3045 404.8217 0.0803 -1.0000 -1.0000 5405360 1595123658.50 151.5482 60.0000 32.0000 1.9492 1.9512 404.4439 404.9600 0.0801 -1.0000 -1.0000 5405422 1595123658.60 151.5482 60.0000 32.0000 1.9502 1.9523 404.2439 404.7604 0.0802 -1.0000 -1.0000 5405500 1595123658.70 151.5482 60.0000 32.0000 1.9508 1.9529 404.0469 404.5625 0.0800 -1.0000 -1.0000 5405610 1595123658.80 151.5096 60.0000 32.0000 1.9509 1.9530 404.1450 404.6613 0.0802 -1.0000 -1.0000 5405656 1595123658.90 151.5021 60.0000 32.0000 1.9504 1.9525 404.2345 404.7509 0.0801 -1.0000 -1.0000 5405906 1595123659.00 151.5021 60.0000 32.0000 1.9495 1.9515 404.3273 404.8434 0.0801 -1.0000 -1.0000 5405969 1595123659.10 151.5021 60.0000 32.0000 1.9503 1.9523 404.2832 404.8002 0.0802 -1.0000 -1.0000 5406016 1595123659.20 151.5021 60.0000 32.0000 1.9501 1.9521 404.1269 404.6434 0.0802 -1.0000 -1.0000 5406094 1595123659.30 151.5021 60.0000 32.0000 1.9506 1.9527 404.0855 404.6023 0.0802 -1.0000 -1.0000 5406156 1595123659.40 151.5306 60.0000 32.0000 1.9505 1.9526 404.1526 404.6695 0.0802 -1.0000 -1.0000 5406328 1595123659.50 151.5306 60.0000 32.0000 1.9499 1.9519 404.2373 404.7530 0.0801 -1.0000 -1.0000 5406406 1595123659.60 151.5306 60.0000 32.0000 1.9502 1.9522 404.3131 404.8305 0.0803 -1.0000 -1.0000 5406469 1595123659.70 151.5306 60.0000 32.0000 1.9498 1.9519 404.3174 404.8347 0.0802 -1.0000 -1.0000 5406531 1595123659.80 151.5306 60.0000 32.0000 1.9501 1.9522 404.0949 404.6111 0.0801 -1.0000 -1.0000 5406609 1595123659.90 151.4615 59.9999 32.0000 1.9508 1.9529 404.0656 404.5821 0.0802 -1.0000 -1.0000 5406875 1595123660.00 151.4615 59.9999 32.0000 1.9505 1.9525 404.0973 404.6142 0.0803 -1.0000 -1.0000 5406953 1595123660.10 151.4615 59.9999 32.0000 1.9496 1.9516 404.3135 404.8308 0.0803 -1.0000 -1.0000 5407016 1595123660.20 151.4615 59.9999 32.0000 1.9498 1.9519 404.3194 404.8367 0.0803 -1.0000 -1.0000 5407078 1595123660.30 151.4615 59.9999 32.0000 1.9502 1.9522 404.2547 404.7718 0.0802 -1.0000 -1.0000 5407156 1595123660.40 151.4615 59.9999 32.0000 1.9507 1.9528 404.2189 404.7343 0.0799 -1.0000 -1.0000 5407219 1595123660.50 151.4611 59.9999 32.0000 1.9516 1.9536 404.1808 404.6964 0.0801 -1.0000 -1.0000 5407390 1595123660.60 151.4599 59.9999 32.0000 1.9510 1.9531 404.1100 404.6264 0.0802 -1.0000 -1.0000 5407469 1595123660.70 151.4599 59.9999 32.0000 1.9496 1.9516 404.2179 404.7346 0.0802 -1.0000 -1.0000 5407531 1595123660.80 151.4599 59.9999 32.0000 1.9495 1.9515 404.3313 404.8478 0.0802 -1.0000 -1.0000 5407594 1595123660.90 151.4599 59.9999 32.0000 1.9501 1.9522 404.2370 404.7539 0.0802 -1.0000 -1.0000 5407656 1595123661.00 151.4599 59.9999 32.0000 1.9507 1.9528 404.0752 404.5916 0.0802 -1.0000 -1.0000 5407890 1595123661.10 151.4979 59.9999 32.0000 1.9505 1.9526 404.1100 404.6274 0.0803 -1.0000 -1.0000 5407953 1595123661.20 151.5191 59.9999 32.0000 1.9499 1.9520 404.3067 404.8241 0.0802 -1.0000 -1.0000 5408031 1595123661.30 151.5191 59.9999 32.0000 1.9503 1.9523 404.3292 404.8469 0.0803 -1.0000 -1.0000 5408109 1595123661.40 151.5191 59.9999 32.0000 1.9509 1.9529 404.1933 404.7098 0.0802 -1.0000 -1.0000 5408172 1595123661.50 151.5191 59.9999 32.0000 1.9514 1.9534 404.1196 404.6359 0.0801 -1.0000 -1.0000 5408406 1595123661.60 151.5191 59.9999 32.0000 1.9512 1.9533 404.1692 404.6858 0.0802 -1.0000 -1.0000 5408468 1595123661.70 151.4920 59.9999 32.0000 1.9508 1.9529 404.1568 404.6717 0.0800 -1.0000 -1.0000 5408531 1595123661.80 151.4920 59.9999 32.0000 1.9509 1.9530 404.2253 404.7410 0.0799 -1.0000 -1.0000 5408593 1595123661.90 151.4920 59.9999 32.0000 1.9501 1.9522 404.3479 404.8644 0.0801 -1.0000 -1.0000 5408671 1595123662.00 151.4920 59.9999 32.0000 1.9495 1.9515 404.3551 404.8715 0.0801 -1.0000 -1.0000 5408968 1595123662.10 151.4920 59.9999 32.0000 1.9515 1.9535 404.2225 404.7385 0.0801 -1.0000 -1.0000 5409030 1595123662.20 151.4852 59.9999 32.0000 1.9511 1.9532 404.1928 404.7092 0.0801 -1.0000 -1.0000 5409093 1595123662.30 151.4852 59.9999 32.0000 1.9517 1.9538 404.1819 404.6974 0.0800 -1.0000 -1.0000 5409171 1595123662.40 151.4852 59.9999 32.0000 1.9499 1.9519 404.2765 404.7926 0.0801 -1.0000 -1.0000 5409234 1595123662.50 151.4852 59.9999 32.0000 1.9498 1.9519 404.2900 404.8074 0.0803 -1.0000 -1.0000 5410140 1595123662.60 151.4852 59.9999 32.0000 1.9504 1.9525 404.3090 404.8256 0.0802 -1.0000 -1.0000 5410218 1595123662.70 151.4912 59.9999 32.0000 1.9505 1.9526 404.2806 404.7982 0.0803 -1.0000 -1.0000 5410280 1595123662.80 151.4974 59.9999 32.0000 1.9511 1.9531 404.1966 404.7124 0.0800 -1.0000 -1.0000 5410343 1595123662.90 151.4974 59.9999 32.0000 1.9513 1.9534 404.1624 404.6788 0.0803 -1.0000 -1.0000 5410421 1595123663.00 151.4974 59.9999 32.0000 1.9504 1.9525 404.2824 404.8004 0.0803 -1.0000 -1.0000 5410484 1595123663.10 151.4974 59.9999 32.0000 1.9507 1.9528 404.2999 404.8171 0.0802 -1.0000 -1.0000 5410546 1595123663.20 151.4974 59.9999 32.0000 1.9508 1.9528 404.3320 404.8487 0.0802 -1.0000 -1.0000 5410608 1595123663.30 151.4697 59.9999 32.0000 1.9511 1.9531 404.2585 404.7756 0.0802 -1.0000 -1.0000 5410671 1595123663.40 151.4697 59.9999 32.0000 1.9506 1.9526 404.2180 404.7346 0.0802 -1.0000 -1.0000 5410733 1595123663.50 151.4697 59.9999 32.0000 1.9506 1.9527 404.1538 404.6703 0.0803 -1.0000 -1.0000 5410812 1595123663.60 151.4697 59.9999 32.0000 1.9500 1.9520 404.3068 404.8244 0.0802 -1.0000 -1.0000 5410874 1595123663.70 151.4697 59.9999 32.0000 1.9500 1.9521 404.3643 404.8815 0.0803 -1.0000 -1.0000 5410936 1595123663.80 151.5240 59.9999 32.0000 1.9507 1.9528 404.2213 404.7398 0.0803 -1.0000 -1.0000 5411015 1595123663.90 151.5240 59.9999 32.0000 1.9504 1.9525 404.2157 404.7315 0.0800 -1.0000 -1.0000 5411077 1595123664.00 151.5240 59.9999 32.0000 1.9507 1.9527 404.1855 404.7018 0.0802 -1.0000 -1.0000 5411139 1595123664.10 151.5240 59.9999 32.0000 1.9504 1.9524 404.2564 404.7731 0.0802 -1.0000 -1.0000 5411202 1595123664.20 151.5240 59.9999 32.0000 1.9508 1.9528 404.3752 404.8923 0.0802 -1.0000 -1.0000 5411264 1595123664.30 151.5512 59.9999 32.0000 1.9501 1.9521 404.3030 404.8201 0.0802 -1.0000 -1.0000 5411342 1595123664.40 151.5334 59.9999 32.0000 1.9507 1.9527 404.1167 404.6334 0.0802 -1.0000 -1.0000 5411405 1595123664.50 151.5334 59.9999 32.0000 1.9510 1.9530 404.2652 404.7810 0.0800 -1.0000 -1.0000 5411467 1595123664.60 151.5334 59.9999 32.0000 1.9510 1.9531 404.2395 404.7555 0.0801 -1.0000 -1.0000 5411889 1595123664.70 151.5334 59.9999 32.0000 1.9504 1.9525 404.3493 404.8652 0.0800 -1.0000 -1.0000 5411952 1595123664.80 151.5334 59.9999 32.0000 1.9504 1.9525 404.3638 404.8810 0.0803 -1.0000 -1.0000 5412014 1595123664.90 151.5334 59.9999 32.0000 1.9510 1.9531 404.1864 404.7034 0.0803 -1.0000 -1.0000 5412093 1595123665.00 151.5353 59.9998 32.0000 1.9506 1.9527 404.1418 404.6590 0.0802 -1.0000 -1.0000 5412155 1595123665.10 151.5418 59.9994 32.0000 1.9499 1.9519 404.2037 404.7206 0.0802 -1.0000 -1.0000 5412327 1595123665.20 151.5418 59.9994 32.0000 1.9498 1.9519 404.3817 404.8989 0.0802 -1.0000 -1.0000 5412405 1595123665.30 151.5418 59.9994 32.0000 1.9498 1.9519 404.3868 404.9045 0.0803 -1.0000 -1.0000 5412467 1595123665.40 151.5418 59.9994 32.0000 1.9503 1.9523 404.4464 404.9631 0.0801 -1.0000 -1.0000 5412530 1595123665.50 151.5418 59.9994 32.0000 1.9509 1.9529 404.1864 404.7020 0.0800 -1.0000 -1.0000 5412592 1595123665.60 151.5448 59.9994 32.0000 1.9509 1.9529 404.2629 404.7789 0.0801 -1.0000 -1.0000 5412842 1595123665.70 151.5448 59.9994 32.0000 1.9503 1.9524 404.2648 404.7814 0.0802 -1.0000 -1.0000 5412905 1595123665.80 151.5448 59.9994 32.0000 1.9498 1.9519 404.3452 404.8622 0.0802 -1.0000 -1.0000 5412967 1595123665.90 151.5448 59.9994 32.0000 1.9494 1.9515 404.3049 404.8220 0.0802 -1.0000 -1.0000 5413029 1595123666.00 151.5448 59.9994 32.0000 1.9505 1.9525 404.2558 404.7722 0.0801 -1.0000 -1.0000 5413108 1595123666.10 151.5679 59.9994 32.0000 1.9510 1.9530 404.2046 404.7214 0.0801 -1.0000 -1.0000 5413170 1595123666.20 151.5699 59.9994 32.0000 1.9506 1.9526 404.1528 404.6685 0.0801 -1.0000 -1.0000 5413233 1595123666.30 151.5699 59.9994 32.0000 1.9505 1.9526 404.2988 404.8155 0.0802 -1.0000 -1.0000 5413311 1595123666.40 151.5699 59.9994 32.0000 1.9502 1.9523 404.3959 404.9126 0.0801 -1.0000 -1.0000 5413373 1595123666.50 151.5699 59.9994 32.0000 1.9494 1.9515 404.3383 404.8552 0.0803 -1.0000 -1.0000 5413436 1595123666.60 151.5699 59.9994 32.0000 1.9506 1.9527 404.1790 404.6954 0.0800 -1.0000 -1.0000 5413514 1595123666.70 151.6005 59.9994 32.0000 1.9506 1.9526 404.1205 404.6375 0.0803 -1.0000 -1.0000 5413576 1595123666.80 151.6005 59.9994 32.0000 1.9507 1.9528 404.2437 404.7608 0.0802 -1.0000 -1.0000 5413639 1595123666.90 151.6005 59.9994 32.0000 1.9503 1.9524 404.3538 404.8706 0.0802 -1.0000 -1.0000 5413701 1595123667.00 151.6005 59.9994 32.0000 1.9501 1.9522 404.3546 404.8714 0.0802 -1.0000 -1.0000 5413764 1595123667.10 151.6005 59.9994 32.0000 1.9503 1.9523 404.3112 404.8282 0.0802 -1.0000 -1.0000 5413826 1595123667.20 151.5243 59.9994 32.0000 1.9507 1.9528 404.2360 404.7526 0.0801 -1.0000 -1.0000 5413904 1595123667.30 151.5107 59.9994 32.0000 1.9511 1.9531 404.1507 404.6669 0.0802 -1.0000 -1.0000 5413967 1595123667.40 151.5107 59.9994 32.0000 1.9504 1.9525 404.1473 404.6643 0.0801 -1.0000 -1.0000 5414029 1595123667.50 151.5107 59.9994 32.0000 1.9500 1.9521 404.2077 404.7237 0.0802 -1.0000 -1.0000 5414108 1595123667.60 151.5107 59.9994 32.0000 1.9498 1.9519 404.2508 404.7679 0.0802 -1.0000 -1.0000 5414170 1595123667.70 151.5107 59.9994 32.0000 1.9506 1.9527 404.2873 404.8042 0.0802 -1.0000 -1.0000 5414389 1595123667.80 151.5392 59.9994 32.0000 1.9507 1.9528 404.1928 404.7096 0.0802 -1.0000 -1.0000 5414467 1595123667.90 151.5392 59.9994 32.0000 1.9505 1.9526 404.1351 404.6524 0.0803 -1.0000 -1.0000 5414529 1595123668.00 151.5392 59.9994 32.0000 1.9510 1.9531 404.1771 404.6931 0.0802 -1.0000 -1.0000 5414592 1595123668.10 151.5392 59.9994 32.0000 1.9502 1.9523 404.2608 404.7784 0.0803 -1.0000 -1.0000 5414654 1595123668.20 151.5392 59.9994 32.0000 1.9503 1.9523 404.3595 404.8759 0.0801 -1.0000 -1.0000 5415138 1595123668.30 151.5526 59.9994 32.0000 1.9507 1.9527 404.3822 404.8991 0.0802 -1.0000 -1.0000 5415216 1595123668.40 151.5542 59.9994 32.0000 1.9511 1.9532 404.3521 404.8702 0.0804 -1.0000 -1.0000 5415279 1595123668.50 151.5542 59.9994 32.0000 1.9503 1.9524 404.2160 404.7323 0.0800 -1.0000 -1.0000 5415341 1595123668.60 151.5542 59.9994 32.0000 1.9510 1.9531 404.1391 404.6546 0.0801 -1.0000 -1.0000 5415420 1595123668.70 151.5542 59.9994 32.0000 1.9511 1.9531 404.1422 404.6592 0.0802 -1.0000 -1.0000 5415701 1595123668.80 151.5499 59.9994 32.0000 1.9502 1.9522 404.3012 404.8176 0.0802 -1.0000 -1.0000 5415763 1595123668.90 151.5193 59.9994 32.0000 1.9502 1.9522 404.3198 404.8374 0.0802 -1.0000 -1.0000 5415841 1595123669.00 151.5193 59.9994 32.0000 1.9503 1.9523 404.2840 404.8002 0.0801 -1.0000 -1.0000 5415904 1595123669.10 151.5193 59.9994 32.0000 1.9505 1.9525 404.2101 404.7270 0.0803 -1.0000 -1.0000 5415966 1595123669.20 151.5193 59.9994 32.0000 1.9502 1.9523 404.2098 404.7264 0.0802 -1.0000 -1.0000 5416154 1595123669.30 151.5193 59.9994 32.0000 1.9499 1.9519 404.2534 404.7700 0.0802 -1.0000 -1.0000 5416217 1595123669.40 151.5019 59.9994 32.0000 1.9501 1.9522 404.3554 404.8718 0.0801 -1.0000 -1.0000 5416279 1595123669.50 151.5019 59.9994 32.0000 1.9499 1.9520 404.2991 404.8159 0.0802 -1.0000 -1.0000 5416341 1595123669.60 151.5019 59.9994 32.0000 1.9491 1.9511 404.3608 404.8783 0.0803 -1.0000 -1.0000 5416419 1595123669.70 151.5019 59.9994 32.0000 1.9506 1.9527 404.2422 404.7587 0.0801 -1.0000 -1.0000 5416638 1595123669.80 151.5019 59.9994 32.0000 1.9512 1.9532 404.2027 404.7204 0.0803 -1.0000 -1.0000 5416716 1595123669.90 151.5022 59.9997 32.0000 1.9506 1.9527 404.1919 404.7092 0.0803 -1.0000 -1.0000 5416779 1595123670.00 151.5027 60.0001 32.0000 1.9502 1.9523 404.3005 404.8166 0.0800 -1.0000 -1.0000 5416857 1595123670.10 151.5027 60.0001 32.0000 1.9497 1.9517 404.4386 404.9562 0.0803 -1.0000 -1.0000 5416919 1595123670.20 151.5027 60.0001 32.0000 1.9498 1.9519 404.3071 404.8237 0.0802 -1.0000 -1.0000 5417138 1595123670.30 151.5027 60.0001 32.0000 1.9510 1.9530 404.2370 404.7535 0.0801 -1.0000 -1.0000 5417216 1595123670.40 151.5027 60.0001 32.0000 1.9511 1.9531 404.2188 404.7351 0.0802 -1.0000 -1.0000 5417279 1595123670.50 151.4837 60.0001 32.0000 1.9502 1.9523 404.2547 404.7716 0.0802 -1.0000 -1.0000 5417341 1595123670.60 151.4837 60.0001 32.0000 1.9502 1.9523 404.3045 404.8219 0.0804 -1.0000 -1.0000 5417419 1595123670.70 151.4837 60.0001 32.0000 1.9495 1.9516 404.3605 404.8777 0.0802 -1.0000 -1.0000 5417654 1595123670.80 151.4837 60.0001 32.0000 1.9515 1.9535 404.3355 404.8524 0.0803 -1.0000 -1.0000 5417716 1595123670.90 151.4837 60.0001 32.0000 1.9507 1.9528 404.3014 404.8191 0.0803 -1.0000 -1.0000 5417779 1595123671.00 151.4837 60.0001 32.0000 1.9506 1.9527 404.2075 404.7237 0.0802 -1.0000 -1.0000 5417841 1595123671.10 151.5143 60.0001 32.0000 1.9505 1.9526 404.2493 404.7665 0.0802 -1.0000 -1.0000 5417903 1595123671.20 151.5143 60.0001 32.0000 1.9498 1.9519 404.3990 404.9159 0.0802 -1.0000 -1.0000 5418403 1595123671.30 151.5143 60.0001 32.0000 1.9501 1.9521 404.4290 404.9462 0.0802 -1.0000 -1.0000 5418466 1595123671.40 151.5143 60.0001 32.0000 1.9505 1.9526 404.2795 404.7960 0.0802 -1.0000 -1.0000 5418528 1595123671.50 151.5143 60.0001 32.0000 1.9504 1.9525 404.1441 404.6608 0.0802 -1.0000 -1.0000 5418591 1595123671.60 151.4918 60.0001 32.0000 1.9507 1.9528 404.1759 404.6919 0.0801 -1.0000 -1.0000 5418653 1595123671.70 151.4842 60.0001 32.0000 1.9508 1.9528 404.2119 404.7282 0.0802 -1.0000 -1.0000 5418731 1595123671.80 151.4842 60.0001 32.0000 1.9505 1.9525 404.2950 404.8111 0.0800 -1.0000 -1.0000 5418888 1595123671.90 151.4842 60.0001 32.0000 1.9503 1.9523 404.4356 404.9533 0.0803 -1.0000 -1.0000 5418950 1595123672.00 151.4842 60.0001 32.0000 1.9511 1.9531 404.3455 404.8625 0.0802 -1.0000 -1.0000 5419028 1595123672.10 151.4842 60.0001 32.0000 1.9508 1.9528 404.2381 404.7550 0.0802 -1.0000 -1.0000 5419091 1595123672.20 151.4453 60.0001 32.0000 1.9508 1.9528 404.1699 404.6867 0.0802 -1.0000 -1.0000 5419153 1595123672.30 151.4453 60.0001 32.0000 1.9505 1.9525 404.3065 404.8241 0.0803 -1.0000 -1.0000 5419341 1595123672.40 151.4453 60.0001 32.0000 1.9496 1.9517 404.3933 404.9110 0.0803 -1.0000 -1.0000 5419403 1595123672.50 151.4453 60.0001 32.0000 1.9499 1.9520 404.3618 404.8783 0.0801 -1.0000 -1.0000 5419466 1595123672.60 151.4453 60.0001 32.0000 1.9507 1.9527 404.2086 404.7260 0.0803 -1.0000 -1.0000 5419544 1595123672.70 151.4828 60.0001 32.0000 1.9514 1.9535 404.1706 404.6875 0.0802 -1.0000 -1.0000 5419606 1595123672.80 151.4872 60.0001 32.0000 1.9509 1.9529 404.2032 404.7209 0.0804 -1.0000 -1.0000 5419840 1595123672.90 151.4872 60.0001 32.0000 1.9510 1.9531 404.3083 404.8257 0.0802 -1.0000 -1.0000 5419919 1595123673.00 151.4872 60.0001 32.0000 1.9499 1.9519 404.3888 404.9054 0.0802 -1.0000 -1.0000 5419981 1595123673.10 151.4872 60.0001 32.0000 1.9509 1.9529 404.3574 404.8743 0.0802 -1.0000 -1.0000 5420044 1595123673.20 151.4850 60.0001 32.0000 1.9502 1.9522 404.2639 404.7822 0.0804 -1.0000 -1.0000 5420106 1595123673.30 151.4208 60.0001 32.0000 1.9510 1.9531 404.2031 404.7205 0.0803 -1.0000 -1.0000 5420403 1595123673.40 151.4208 60.0001 32.0000 1.9507 1.9528 404.2571 404.7743 0.0802 -1.0000 -1.0000 5420466 1595123673.50 151.4208 60.0001 32.0000 1.9499 1.9520 404.3135 404.8304 0.0802 -1.0000 -1.0000 5420544 1595123673.60 151.4208 60.0001 32.0000 1.9499 1.9519 404.3796 404.8970 0.0802 -1.0000 -1.0000 5420606 1595123673.70 151.4208 60.0001 32.0000 1.9507 1.9527 404.2396 404.7565 0.0803 -1.0000 -1.0000 5420669 1595123673.80 151.4182 60.0001 32.0000 1.9506 1.9526 404.1785 404.6954 0.0802 -1.0000 -1.0000 5420856 1595123673.90 151.4173 60.0001 32.0000 1.9508 1.9528 404.1628 404.6793 0.0802 -1.0000 -1.0000 5420918 1595123674.00 151.4173 60.0001 32.0000 1.9506 1.9526 404.1818 404.6987 0.0802 -1.0000 -1.0000 5420996 1595123674.10 151.4173 60.0001 32.0000 1.9503 1.9524 404.3454 404.8616 0.0801 -1.0000 -1.0000 5421075 1595123674.20 151.4173 60.0001 32.0000 1.9499 1.9519 404.3040 404.8218 0.0803 -1.0000 -1.0000 5421137 1595123674.30 151.4173 60.0001 32.0000 1.9509 1.9529 404.1849 404.7019 0.0803 -1.0000 -1.0000 5421200 1595123674.40 151.4365 60.0001 32.0000 1.9512 1.9532 404.1353 404.6529 0.0803 -1.0000 -1.0000 5421684 1595123674.50 151.4365 60.0001 32.0000 1.9510 1.9530 404.1248 404.6415 0.0802 -1.0000 -1.0000 5421746 1595123674.60 151.4365 60.0001 32.0000 1.9502 1.9522 404.3098 404.8274 0.0804 -1.0000 -1.0000 5421824 1595123674.70 151.4365 60.0001 32.0000 1.9497 1.9518 404.2886 404.8058 0.0802 -1.0000 -1.0000 5421887 1595123674.80 151.4365 60.0001 32.0000 1.9496 1.9517 404.3725 404.8898 0.0803 -1.0000 -1.0000 5421950 1595123674.90 151.4312 60.0005 32.0000 1.9505 1.9526 404.2372 404.7543 0.0802 -1.0000 -1.0000 5422027 1595123675.00 151.4309 60.0005 32.0000 1.9510 1.9531 404.1515 404.6682 0.0802 -1.0000 -1.0000 5422137 1595123675.10 151.4309 60.0005 32.0000 1.9502 1.9522 404.0431 404.5596 0.0802 -1.0000 -1.0000 5422199 1595123675.20 151.4309 60.0005 32.0000 1.9499 1.9519 404.2086 404.7257 0.0802 -1.0000 -1.0000 5422278 1595123675.30 151.4309 60.0005 32.0000 1.9499 1.9519 404.3090 404.8266 0.0803 -1.0000 -1.0000 5422340 1595123675.40 151.4389 60.0005 32.0000 1.9501 1.9522 404.3698 404.8867 0.0803 -1.0000 -1.0000 5422403 1595123675.50 151.4619 60.0005 32.0000 1.9494 1.9514 404.3159 404.8330 0.0801 -1.0000 -1.0000 5422481 1595123675.60 151.4619 60.0005 32.0000 1.9504 1.9524 404.2707 404.7879 0.0803 -1.0000 -1.0000 5422543 1595123675.70 151.4619 60.0005 32.0000 1.9506 1.9527 404.2234 404.7398 0.0802 -1.0000 -1.0000 5422606 1595123675.80 151.4619 60.0005 32.0000 1.9499 1.9520 404.2440 404.7616 0.0803 -1.0000 -1.0000 5422668 1595123675.90 151.4619 60.0005 32.0000 1.9504 1.9525 404.3157 404.8322 0.0801 -1.0000 -1.0000 5422856 1595123676.00 151.5133 60.0005 32.0000 1.9505 1.9526 404.3347 404.8524 0.0803 -1.0000 -1.0000 5422918 1595123676.10 151.5133 60.0005 32.0000 1.9507 1.9527 404.2461 404.7630 0.0802 -1.0000 -1.0000 5422981 1595123676.20 151.5133 60.0005 32.0000 1.9512 1.9533 404.1522 404.6694 0.0803 -1.0000 -1.0000 5423043 1595123676.30 151.5133 60.0005 32.0000 1.9508 1.9528 404.0847 404.6018 0.0802 -1.0000 -1.0000 5423121 1595123676.40 151.5133 60.0005 32.0000 1.9503 1.9524 404.1640 404.6802 0.0801 -1.0000 -1.0000 5423839 1595123676.50 151.4878 60.0005 32.0000 1.9506 1.9526 404.3343 404.8517 0.0803 -1.0000 -1.0000 5423918 1595123676.60 151.4766 60.0005 32.0000 1.9505 1.9526 404.3000 404.8177 0.0803 -1.0000 -1.0000 5423980 1595123676.70 151.4766 60.0005 32.0000 1.9514 1.9534 404.3036 404.8208 0.0802 -1.0000 -1.0000 5424043 1595123676.80 151.4766 60.0005 32.0000 1.9508 1.9528 404.1826 404.6987 0.0800 -1.0000 -1.0000 5424105 1595123676.90 151.4766 60.0005 32.0000 1.9500 1.9521 404.2306 404.7483 0.0804 -1.0000 -1.0000 5424183 1595123677.00 151.4766 60.0005 32.0000 1.9502 1.9522 404.2605 404.7768 0.0801 -1.0000 -1.0000 5424246 1595123677.10 151.4766 60.0005 32.0000 1.9497 1.9517 404.3084 404.8251 0.0803 -1.0000 -1.0000 5424308 1595123677.20 151.5046 60.0005 32.0000 1.9496 1.9516 404.3237 404.8411 0.0803 -1.0000 -1.0000 5424386 1595123677.30 151.5046 60.0005 32.0000 1.9499 1.9520 404.0859 404.6027 0.0802 -1.0000 -1.0000 5424449 1595123677.40 151.5046 60.0005 32.0000 1.9506 1.9527 404.1223 404.6391 0.0802 -1.0000 -1.0000 5424621 1595123677.50 151.5046 60.0005 32.0000 1.9504 1.9524 404.0847 404.6008 0.0801 -1.0000 -1.0000 5424699 1595123677.60 151.5046 60.0005 32.0000 1.9503 1.9523 404.2359 404.7521 0.0802 -1.0000 -1.0000 5424761 1595123677.70 151.5429 60.0005 32.0000 1.9496 1.9517 404.3817 404.8988 0.0802 -1.0000 -1.0000 5424824 1595123677.80 151.5593 60.0005 32.0000 1.9500 1.9521 404.3223 404.8378 0.0800 -1.0000 -1.0000 5424902 1595123677.90 151.5593 60.0005 32.0000 1.9504 1.9524 404.2660 404.7832 0.0803 -1.0000 -1.0000 5424964 1595123678.00 151.5593 60.0005 32.0000 1.9499 1.9519 404.2699 404.7877 0.0804 -1.0000 -1.0000 5425089 1595123678.10 151.5593 60.0005 32.0000 1.9506 1.9527 404.2848 404.8020 0.0802 -1.0000 -1.0000 5425152 1595123678.20 151.5593 60.0005 32.0000 1.9498 1.9518 404.3126 404.8287 0.0801 -1.0000 -1.0000 5425214 1595123678.30 151.5593 60.0005 32.0000 1.9495 1.9516 404.2927 404.8096 0.0802 -1.0000 -1.0000 5425292 1595123678.40 151.5593 60.0005 32.0000 1.9498 1.9518 404.1720 404.6888 0.0802 -1.0000 -1.0000 5425355 1595123678.50 151.5593 60.0005 32.0000 1.9503 1.9523 404.1704 404.6883 0.0803 -1.0000 -1.0000 5425573 1595123678.60 151.5593 60.0005 32.0000 1.9509 1.9529 404.1913 404.7073 0.0801 -1.0000 -1.0000 5425652 1595123678.70 151.5593 60.0005 32.0000 1.9496 1.9517 404.2964 404.8135 0.0803 -1.0000 -1.0000 5425714 1595123678.80 151.5892 60.0005 32.0000 1.9502 1.9523 404.2653 404.7825 0.0802 -1.0000 -1.0000 5425777 1595123678.90 151.5905 60.0005 32.0000 1.9498 1.9519 404.1474 404.6644 0.0803 -1.0000 -1.0000 5425855 1595123679.00 151.5905 60.0005 32.0000 1.9506 1.9527 404.1357 404.6528 0.0802 -1.0000 -1.0000 5426792 1595123679.10 151.5905 60.0005 32.0000 1.9508 1.9528 404.2354 404.7517 0.0801 -1.0000 -1.0000 5426854 1595123679.20 151.5905 60.0005 32.0000 1.9502 1.9522 404.3477 404.8642 0.0801 -1.0000 -1.0000 5426932 1595123679.30 151.5854 60.0005 32.0000 1.9503 1.9523 404.3631 404.8790 0.0801 -1.0000 -1.0000 5426995 1595123679.40 151.5699 60.0005 32.0000 1.9503 1.9523 404.2440 404.7609 0.0803 -1.0000 -1.0000 5427058 1595123679.50 151.5699 60.0005 32.0000 1.9510 1.9530 404.1142 404.6316 0.0803 -1.0000 -1.0000 5427136 1595123679.60 151.5699 60.0005 32.0000 1.9513 1.9533 404.0882 404.6038 0.0801 -1.0000 -1.0000 5427198 1595123679.70 151.5699 60.0005 32.0000 1.9503 1.9523 404.3518 404.8686 0.0802 -1.0000 -1.0000 5427261 1595123679.80 151.5699 60.0005 32.0000 1.9499 1.9520 404.2889 404.8059 0.0802 -1.0000 -1.0000 5427323 1595123679.90 151.5656 60.0005 32.0000 1.9496 1.9517 404.3017 404.8196 0.0803 -1.0000 -1.0000 5427386 1595123680.00 151.5620 60.0006 32.0000 1.9503 1.9524 404.2174 404.7342 0.0803 -1.0000 -1.0000 5427464 1595123680.10 151.5620 60.0006 32.0000 1.9505 1.9525 404.1371 404.6543 0.0803 -1.0000 -1.0000 5427526 1595123680.20 151.5620 60.0006 32.0000 1.9509 1.9529 404.1539 404.6708 0.0802 -1.0000 -1.0000 5427589 1595123680.30 151.5620 60.0006 32.0000 1.9503 1.9523 404.3664 404.8835 0.0802 -1.0000 -1.0000 5427682 1595123680.40 151.5620 60.0006 32.0000 1.9494 1.9514 404.4199 404.9368 0.0801 -1.0000 -1.0000 5427745 1595123680.50 151.3490 60.0006 32.0000 1.9496 1.9516 404.3128 404.8294 0.0802 -1.0000 -1.0000 5427807 1595123680.60 151.3490 60.0006 32.0000 1.9503 1.9524 404.1019 404.6190 0.0802 -1.0000 -1.0000 5427886 1595123680.70 151.3490 60.0006 32.0000 1.9501 1.9522 404.1290 404.6460 0.0803 -1.0000 -1.0000 5427948 1595123680.80 151.3490 60.0006 32.0000 1.9501 1.9521 404.1639 404.6802 0.0801 -1.0000 -1.0000 5428011 1595123680.90 151.3490 60.0006 32.0000 1.9498 1.9518 404.2837 404.8002 0.0802 -1.0000 -1.0000 5428073 1595123681.00 151.3490 60.0006 32.0000 1.9492 1.9512 404.2624 404.7795 0.0803 -1.0000 -1.0000 5428135 1595123681.10 151.3490 60.0006 32.0000 1.9497 1.9517 404.1539 404.6709 0.0802 -1.0000 -1.0000 5428198 1595123681.20 151.3490 60.0006 32.0000 1.9507 1.9528 404.0847 404.6016 0.0802 -1.0000 -1.0000 5428276 1595123681.30 151.3490 60.0006 32.0000 1.9503 1.9523 404.1321 404.6492 0.0803 -1.0000 -1.0000 5428338 1595123681.40 151.3490 60.0006 32.0000 1.9495 1.9515 404.2760 404.7935 0.0803 -1.0000 -1.0000 5428401 1595123681.50 151.3490 60.0006 32.0000 1.9495 1.9516 404.3384 404.8560 0.0803 -1.0000 -1.0000 5428479 1595123681.60 151.4458 60.0006 32.0000 1.9499 1.9519 404.3243 404.8414 0.0803 -1.0000 -1.0000 5429182 1595123681.70 151.4458 60.0006 32.0000 1.9512 1.9533 404.2240 404.7421 0.0804 -1.0000 -1.0000 5429244 1595123681.80 151.4458 60.0006 32.0000 1.9508 1.9528 404.0655 404.5835 0.0804 -1.0000 -1.0000 5429323 1595123681.90 151.4458 60.0006 32.0000 1.9507 1.9527 404.2244 404.7421 0.0803 -1.0000 -1.0000 5429385 1595123682.00 151.4458 60.0006 32.0000 1.9497 1.9517 404.1909 404.7084 0.0804 -1.0000 -1.0000 5429463 1595123682.10 151.4405 60.0006 32.0000 1.9500 1.9521 404.2060 404.7233 0.0803 -1.0000 -1.0000 5429526 1595123682.20 151.4093 60.0006 32.0000 1.9501 1.9522 404.2961 404.8136 0.0803 -1.0000 -1.0000 5429588 1595123682.30 151.4093 60.0006 32.0000 1.9502 1.9522 404.2210 404.7388 0.0804 -1.0000 -1.0000 5429666 1595123682.40 151.4093 60.0006 32.0000 1.9499 1.9519 404.2164 404.7344 0.0803 -1.0000 -1.0000 5429713 1595123682.50 151.4093 60.0006 32.0000 1.9512 1.9533 404.1850 404.7018 0.0802 -1.0000 -1.0000 5429791 1595123682.60 151.4093 60.0006 32.0000 1.9505 1.9526 404.2872 404.8041 0.0802 -1.0000 -1.0000 5429885 1595123682.70 151.4288 60.0006 32.0000 1.9500 1.9521 404.2786 404.7953 0.0802 -1.0000 -1.0000 5429948 1595123682.80 151.4549 60.0006 32.0000 1.9492 1.9513 404.3643 404.8821 0.0803 -1.0000 -1.0000 5430026 1595123682.90 151.4549 60.0006 32.0000 1.9503 1.9523 404.2663 404.7837 0.0803 -1.0000 -1.0000 5430088 1595123683.00 151.4549 60.0006 32.0000 1.9510 1.9531 404.1526 404.6694 0.0802 -1.0000 -1.0000 5430151 1595123683.10 151.4549 60.0006 32.0000 1.9507 1.9527 404.1144 404.6317 0.0803 -1.0000 -1.0000 5430338 1595123683.20 151.4549 60.0006 32.0000 1.9513 1.9534 404.1269 404.6433 0.0800 -1.0000 -1.0000 5430416 1595123683.30 151.4549 60.0006 32.0000 1.9502 1.9523 404.2945 404.8108 0.0801 -1.0000 -1.0000 5430479 1595123683.40 151.4549 60.0006 32.0000 1.9496 1.9516 404.2952 404.8123 0.0802 -1.0000 -1.0000 5430541 1595123683.50 151.4549 60.0006 32.0000 1.9496 1.9516 404.3058 404.8224 0.0802 -1.0000 -1.0000 5430604 1595123683.60 151.4549 60.0006 32.0000 1.9501 1.9522 404.3280 404.8448 0.0802 -1.0000 -1.0000 5430666 1595123683.70 151.4549 60.0006 32.0000 1.9506 1.9526 404.1453 404.6616 0.0801 -1.0000 -1.0000 5430728 1595123683.80 151.4549 60.0006 32.0000 1.9510 1.9531 404.1780 404.6942 0.0802 -1.0000 -1.0000 5430807 1595123683.90 151.4681 60.0006 32.0000 1.9505 1.9526 404.2397 404.7558 0.0801 -1.0000 -1.0000 5430869 1595123684.00 151.4729 60.0006 32.0000 1.9498 1.9518 404.2922 404.8092 0.0802 -1.0000 -1.0000 5430947 1595123684.10 151.4729 60.0006 32.0000 1.9500 1.9520 404.2997 404.8175 0.0804 -1.0000 -1.0000 5431119 1595123684.20 151.4729 60.0006 32.0000 1.9498 1.9518 404.2605 404.7780 0.0803 -1.0000 -1.0000 5431182 1595123684.30 151.4729 60.0006 32.0000 1.9503 1.9523 404.1746 404.6923 0.0804 -1.0000 -1.0000 5431244 1595123684.40 151.4729 60.0006 32.0000 1.9508 1.9529 404.1139 404.6315 0.0804 -1.0000 -1.0000 5431307 1595123684.50 151.4729 60.0006 32.0000 1.9503 1.9524 404.1009 404.6184 0.0803 -1.0000 -1.0000 5431369 1595123684.60 151.5512 60.0006 32.0000 1.9507 1.9528 404.2487 404.7653 0.0802 -1.0000 -1.0000 5431447 1595123684.70 151.5512 60.0006 32.0000 1.9507 1.9527 404.2869 404.8036 0.0802 -1.0000 -1.0000 5431619 1595123684.80 151.5512 60.0006 32.0000 1.9506 1.9526 404.2721 404.7889 0.0802 -1.0000 -1.0000 5431682 1595123684.90 151.5512 60.0006 32.0000 1.9510 1.9530 404.1822 404.6984 0.0801 -1.0000 -1.0000 5431760 1595123685.00 151.5512 60.0006 32.0000 1.9511 1.9531 404.0838 404.6008 0.0803 -1.0000 -1.0000 5431822 1595123685.10 151.5401 60.0006 32.0000 1.9507 1.9528 404.0501 404.5672 0.0803 -1.0000 -1.0000 5431885 1595123685.20 151.5398 60.0006 32.0000 1.9505 1.9526 404.1271 404.6437 0.0802 -1.0000 -1.0000 5432072 1595123685.30 151.5398 60.0006 32.0000 1.9503 1.9524 404.2165 404.7335 0.0802 -1.0000 -1.0000 5432134 1595123685.40 151.5398 60.0006 32.0000 1.9505 1.9525 404.2373 404.7543 0.0802 -1.0000 -1.0000 5432197 1595123685.50 151.5398 60.0006 32.0000 1.9487 1.9507 404.3447 404.8618 0.0803 -1.0000 -1.0000 5432275 1595123685.60 151.5392 60.0006 32.0000 1.9503 1.9524 404.2814 404.7991 0.0803 -1.0000 -1.0000 5432337 1595123685.70 151.5369 60.0006 32.0000 1.9501 1.9522 404.1891 404.7061 0.0802 -1.0000 -1.0000 5432760 1595123685.80 151.5369 60.0006 32.0000 1.9512 1.9532 404.1008 404.6183 0.0804 -1.0000 -1.0000 5432837 1595123685.90 151.5369 60.0006 32.0000 1.9509 1.9529 404.0938 404.6112 0.0803 -1.0000 -1.0000 5432884 1595123686.00 151.5369 60.0006 32.0000 1.9505 1.9525 404.3052 404.8223 0.0802 -1.0000 -1.0000 5432963 1595123686.10 151.5369 60.0006 32.0000 1.9499 1.9520 404.2903 404.8073 0.0802 -1.0000 -1.0000 5433025 1595123686.20 151.5607 60.0006 32.0000 1.9497 1.9517 404.2738 404.7908 0.0802 -1.0000 -1.0000 5433150 1595123686.30 151.5607 60.0006 32.0000 1.9504 1.9525 404.2227 404.7397 0.0802 -1.0000 -1.0000 5433228 1595123686.40 151.5607 60.0006 32.0000 1.9501 1.9521 404.1124 404.6292 0.0802 -1.0000 -1.0000 5433290 1595123686.50 151.5607 60.0006 32.0000 1.9513 1.9534 404.1221 404.6390 0.0802 -1.0000 -1.0000 5433353 1595123686.60 151.5607 60.0006 32.0000 1.9498 1.9518 404.0650 404.5818 0.0802 -1.0000 -1.0000 5433416 1595123686.70 151.5889 60.0006 32.0000 1.9500 1.9520 404.2056 404.7225 0.0802 -1.0000 -1.0000 5433478 1595123686.80 151.5996 60.0006 32.0000 1.9503 1.9524 404.3198 404.8363 0.0801 -1.0000 -1.0000 5433541 1595123686.90 151.5996 60.0006 32.0000 1.9509 1.9530 404.2965 404.8134 0.0802 -1.0000 -1.0000 5433618 1595123687.00 151.5996 60.0006 32.0000 1.9503 1.9523 404.1805 404.6977 0.0803 -1.0000 -1.0000 5433697 1595123687.10 151.5996 60.0006 32.0000 1.9498 1.9519 404.1218 404.6387 0.0802 -1.0000 -1.0000 5433759 1595123687.20 151.5996 60.0006 32.0000 1.9496 1.9516 404.2171 404.7331 0.0801 -1.0000 -1.0000 5433946 1595123687.30 151.5476 60.0006 32.0000 1.9493 1.9514 404.2191 404.7354 0.0801 -1.0000 -1.0000 5434009 1595123687.40 151.5476 60.0006 32.0000 1.9499 1.9519 404.2410 404.7583 0.0803 -1.0000 -1.0000 5434072 1595123687.50 151.5476 60.0006 32.0000 1.9504 1.9524 404.2292 404.7459 0.0802 -1.0000 -1.0000 5434134 1595123687.60 151.5476 60.0006 32.0000 1.9503 1.9524 404.2462 404.7637 0.0803 -1.0000 -1.0000 5434196 1595123687.70 151.5476 60.0006 32.0000 1.9505 1.9526 404.1580 404.6749 0.0802 -1.0000 -1.0000 5434899 1595123687.80 151.5211 60.0006 32.0000 1.9505 1.9525 404.1169 404.6339 0.0803 -1.0000 -1.0000 5434962 1595123687.90 151.5180 60.0006 32.0000 1.9500 1.9521 404.1408 404.6574 0.0801 -1.0000 -1.0000 5435024 1595123688.00 151.5180 60.0006 32.0000 1.9502 1.9522 404.1447 404.6611 0.0802 -1.0000 -1.0000 5435102 1595123688.10 151.5180 60.0006 32.0000 1.9493 1.9513 404.2643 404.7814 0.0803 -1.0000 -1.0000 5435181 1595123688.20 151.5180 60.0006 32.0000 1.9502 1.9522 404.1484 404.6655 0.0802 -1.0000 -1.0000 5435243 1595123688.30 151.5180 60.0006 32.0000 1.9507 1.9527 404.1361 404.6540 0.0804 -1.0000 -1.0000 5435306 1595123688.40 151.5198 60.0006 32.0000 1.9510 1.9530 404.1407 404.6587 0.0804 -1.0000 -1.0000 5435368 1595123688.50 151.5198 60.0006 32.0000 1.9511 1.9532 404.1374 404.6542 0.0801 -1.0000 -1.0000 5435430 1595123688.60 151.5198 60.0006 32.0000 1.9501 1.9521 404.1472 404.6626 0.0800 -1.0000 -1.0000 5435509 1595123688.70 151.5198 60.0006 32.0000 1.9496 1.9516 404.2357 404.7525 0.0802 -1.0000 -1.0000 5435571 1595123688.80 151.5198 60.0006 32.0000 1.9495 1.9516 404.3505 404.8677 0.0802 -1.0000 -1.0000 5435649 1595123688.90 151.5066 60.0006 32.0000 1.9500 1.9521 404.1661 404.6840 0.0804 -1.0000 -1.0000 5435727 1595123689.00 151.5066 60.0006 32.0000 1.9505 1.9525 404.1827 404.7002 0.0803 -1.0000 -1.0000 5435790 1595123689.10 151.5066 60.0006 32.0000 1.9507 1.9528 404.1226 404.6387 0.0800 -1.0000 -1.0000 5435853 1595123689.20 151.5066 60.0006 32.0000 1.9498 1.9518 404.0693 404.5863 0.0802 -1.0000 -1.0000 5435930 1595123689.30 151.5066 60.0006 32.0000 1.9495 1.9516 404.4340 404.9507 0.0802 -1.0000 -1.0000 5436774 1595123689.40 151.5066 60.0006 32.0000 1.9505 1.9525 404.2762 404.7932 0.0802 -1.0000 -1.0000 5436836 1595123689.50 151.5066 60.0006 32.0000 1.9505 1.9526 404.2073 404.7243 0.0802 -1.0000 -1.0000 5436915 1595123689.60 151.5066 60.0006 32.0000 1.9503 1.9523 404.0681 404.5839 0.0801 -1.0000 -1.0000 5436977 1595123689.70 151.5066 60.0006 32.0000 1.9502 1.9522 404.1762 404.6920 0.0801 -1.0000 -1.0000 5437039 1595123689.80 151.5066 60.0006 32.0000 1.9501 1.9522 404.2186 404.7351 0.0802 -1.0000 -1.0000 5437118 1595123689.90 151.5066 60.0006 32.0000 1.9496 1.9516 404.2381 404.7544 0.0801 -1.0000 -1.0000 5437180 1595123690.00 151.4763 60.0015 32.0000 1.9498 1.9519 404.2912 404.8082 0.0802 -1.0000 -1.0000 5437243 1595123690.10 151.4763 60.0015 32.0000 1.9500 1.9521 404.2436 404.7603 0.0802 -1.0000 -1.0000 5437305 1595123690.20 151.4763 60.0015 32.0000 1.9508 1.9528 404.2357 404.7532 0.0802 -1.0000 -1.0000 5437368 1595123690.30 151.4763 60.0015 32.0000 1.9512 1.9533 404.0955 404.6121 0.0802 -1.0000 -1.0000 5437446 1595123690.40 151.4763 60.0015 32.0000 1.9502 1.9523 404.1714 404.6882 0.0802 -1.0000 -1.0000 5437508 1595123690.50 151.4763 60.0015 32.0000 1.9493 1.9514 404.2701 404.7877 0.0803 -1.0000 -1.0000 5437571 1595123690.60 151.4763 60.0015 32.0000 1.9495 1.9515 404.3218 404.8392 0.0802 -1.0000 -1.0000 5437649 1595123690.70 151.4834 60.0015 32.0000 1.9501 1.9522 404.2510 404.7677 0.0802 -1.0000 -1.0000 5437711 1595123690.80 151.4834 60.0015 32.0000 1.9500 1.9521 404.1680 404.6856 0.0803 -1.0000 -1.0000 5437883 1595123690.90 151.4834 60.0015 32.0000 1.9507 1.9528 404.1143 404.6305 0.0801 -1.0000 -1.0000 5437961 1595123691.00 151.4834 60.0015 32.0000 1.9502 1.9523 404.1589 404.6749 0.0802 -1.0000 -1.0000 5438024 1595123691.10 151.4834 60.0015 32.0000 1.9502 1.9522 404.1539 404.6709 0.0802 -1.0000 -1.0000 5438086 1595123691.20 151.4834 60.0015 32.0000 1.9503 1.9524 404.2274 404.7442 0.0802 -1.0000 -1.0000 5438165 1595123691.30 151.4834 60.0015 32.0000 1.9502 1.9522 404.2639 404.7808 0.0801 -1.0000 -1.0000 5438227 1595123691.40 151.4834 60.0015 32.0000 1.9500 1.9520 404.2936 404.8095 0.0801 -1.0000 -1.0000 5438867 1595123691.50 151.4834 60.0015 32.0000 1.9503 1.9523 404.1487 404.6647 0.0801 -1.0000 -1.0000 5438930 1595123691.60 151.4834 60.0015 32.0000 1.9504 1.9524 404.0742 404.5910 0.0802 -1.0000 -1.0000 5439008 1595123691.70 151.4492 60.0015 32.0000 1.9499 1.9519 404.1572 404.6737 0.0802 -1.0000 -1.0000 5439070 1595123691.80 151.4213 60.0015 32.0000 1.9495 1.9516 404.2863 404.8038 0.0803 -1.0000 -1.0000 5439148 1595123691.90 151.4213 60.0015 32.0000 1.9496 1.9516 404.3673 404.8855 0.0804 -1.0000 -1.0000 5439211 1595123692.00 151.4213 60.0015 32.0000 1.9504 1.9524 404.2361 404.7523 0.0801 -1.0000 -1.0000 5439273 1595123692.10 151.4213 60.0015 32.0000 1.9507 1.9528 404.0866 404.6028 0.0802 -1.0000 -1.0000 5439336 1595123692.20 151.4213 60.0015 32.0000 1.9495 1.9516 404.0404 404.5571 0.0802 -1.0000 -1.0000 5439398 1595123692.30 151.4392 60.0015 32.0000 1.9498 1.9518 404.1505 404.6677 0.0803 -1.0000 -1.0000 5439477 1595123692.40 151.4392 60.0015 32.0000 1.9494 1.9515 404.2449 404.7625 0.0803 -1.0000 -1.0000 5439633 1595123692.50 151.4392 60.0015 32.0000 1.9500 1.9521 404.3171 404.8346 0.0803 -1.0000 -1.0000 5439695 1595123692.60 151.4392 60.0015 32.0000 1.9499 1.9520 404.3071 404.8250 0.0804 -1.0000 -1.0000 5439758 1595123692.70 151.4392 60.0015 32.0000 1.9505 1.9525 404.0748 404.5921 0.0803 -1.0000 -1.0000 5439820 1595123692.80 151.4131 60.0015 32.0000 1.9506 1.9526 404.0787 404.5958 0.0803 -1.0000 -1.0000 5439883 1595123692.90 151.4131 60.0015 32.0000 1.9504 1.9525 404.1098 404.6269 0.0803 -1.0000 -1.0000 5439961 1595123693.00 151.4131 60.0015 32.0000 1.9496 1.9517 404.2823 404.8007 0.0805 -1.0000 -1.0000 5440023 1595123693.10 151.4131 60.0015 32.0000 1.9500 1.9520 404.3364 404.8536 0.0802 -1.0000 -1.0000 5440086 1595123693.20 151.4131 60.0015 32.0000 1.9503 1.9523 404.2578 404.7741 0.0802 -1.0000 -1.0000 5440164 1595123693.30 151.4131 60.0015 32.0000 1.9498 1.9519 404.1358 404.6533 0.0804 -1.0000 -1.0000 5440226 1595123693.40 151.4131 60.0015 32.0000 1.9504 1.9525 404.0680 404.5850 0.0803 -1.0000 -1.0000 5440289 1595123693.50 151.4467 60.0015 32.0000 1.9502 1.9522 404.1065 404.6236 0.0802 -1.0000 -1.0000 5440351 1595123693.60 151.4467 60.0015 32.0000 1.9500 1.9520 404.1886 404.7051 0.0802 -1.0000 -1.0000 5440445 1595123693.70 151.4467 60.0015 32.0000 1.9501 1.9522 404.2619 404.7788 0.0802 -1.0000 -1.0000 5440508 1595123693.80 151.4467 60.0015 32.0000 1.9501 1.9521 404.2432 404.7608 0.0804 -1.0000 -1.0000 5440586 1595123693.90 151.4467 60.0015 32.0000 1.9510 1.9531 404.2393 404.7574 0.0804 -1.0000 -1.0000 5440914 1595123694.00 151.4276 60.0015 32.0000 1.9504 1.9525 404.1367 404.6549 0.0804 -1.0000 -1.0000 5440992 1595123694.10 151.4276 60.0015 32.0000 1.9499 1.9519 404.1440 404.6604 0.0802 -1.0000 -1.0000 5441054 1595123694.20 151.4276 60.0015 32.0000 1.9502 1.9523 404.2012 404.7188 0.0803 -1.0000 -1.0000 5441117 1595123694.30 151.4276 60.0015 32.0000 1.9497 1.9518 404.3112 404.8288 0.0803 -1.0000 -1.0000 5441195 1595123694.40 151.4276 60.0015 32.0000 1.9496 1.9516 404.3447 404.8626 0.0803 -1.0000 -1.0000 5441461 1595123694.50 151.4276 60.0015 32.0000 1.9503 1.9524 404.2346 404.7513 0.0802 -1.0000 -1.0000 5441523 1595123694.60 151.4638 60.0015 32.0000 1.9507 1.9527 404.2549 404.7725 0.0803 -1.0000 -1.0000 5441601 1595123694.70 151.4638 60.0015 32.0000 1.9506 1.9526 404.1351 404.6520 0.0803 -1.0000 -1.0000 5441664 1595123694.80 151.4638 60.0015 32.0000 1.9513 1.9534 404.1214 404.6397 0.0805 -1.0000 -1.0000 5441726 1595123694.90 151.4638 60.0015 32.0000 1.9503 1.9523 404.2740 404.7911 0.0802 -1.0000 -1.0000 5441804 1595123695.00 151.4638 60.0015 32.0000 1.9497 1.9518 404.3797 404.8968 0.0802 -1.0000 -1.0000 5441914 1595123695.10 151.4578 60.0013 32.0000 1.9497 1.9518 404.3161 404.8334 0.0804 -1.0000 -1.0000 5441976 1595123695.20 151.4458 60.0007 32.0000 1.9511 1.9532 404.1939 404.7119 0.0803 -1.0000 -1.0000 5442054 1595123695.30 151.4961 60.0007 32.0000 1.9515 1.9536 404.1227 404.6388 0.0802 -1.0000 -1.0000 5442116 1595123695.40 151.4961 60.0007 32.0000 1.9508 1.9529 404.1902 404.7074 0.0803 -1.0000 -1.0000 5442179 1595123695.50 151.4961 60.0007 32.0000 1.9500 1.9521 404.1913 404.7072 0.0801 -1.0000 -1.0000 5442414 1595123695.60 151.4961 60.0007 32.0000 1.9494 1.9514 404.3801 404.8970 0.0801 -1.0000 -1.0000 5442476 1595123695.70 151.5295 60.0007 32.0000 1.9517 1.9538 404.3170 404.8336 0.0802 -1.0000 -1.0000 5442538 1595123695.80 151.5295 60.0007 32.0000 1.9505 1.9525 404.2355 404.7521 0.0801 -1.0000 -1.0000 5442616 1595123695.90 151.5295 60.0007 32.0000 1.9506 1.9526 404.0782 404.5948 0.0802 -1.0000 -1.0000 5442679 1595123696.00 151.5295 60.0007 32.0000 1.9507 1.9528 404.1504 404.6667 0.0802 -1.0000 -1.0000 5442929 1595123696.10 151.5295 60.0007 32.0000 1.9501 1.9522 404.3340 404.8514 0.0803 -1.0000 -1.0000 5442991 1595123696.20 151.5295 60.0007 32.0000 1.9501 1.9522 404.3829 404.8999 0.0802 -1.0000 -1.0000 5443054 1595123696.30 151.4525 60.0007 32.0000 1.9509 1.9530 404.1883 404.7049 0.0802 -1.0000 -1.0000 5443132 1595123696.40 151.4525 60.0007 32.0000 1.9502 1.9522 404.1109 404.6276 0.0802 -1.0000 -1.0000 5443194 1595123696.50 151.4525 60.0007 32.0000 1.9501 1.9522 404.1669 404.6850 0.0804 -1.0000 -1.0000 5443429 1595123696.60 151.4525 60.0007 32.0000 1.9497 1.9518 404.2633 404.7800 0.0803 -1.0000 -1.0000 5443491 1595123696.70 151.4525 60.0007 32.0000 1.9503 1.9524 404.3331 404.8513 0.0804 -1.0000 -1.0000 5443554 1595123696.80 151.4612 60.0007 32.0000 1.9503 1.9524 404.2706 404.7890 0.0805 -1.0000 -1.0000 5443616 1595123696.90 151.5527 60.0007 32.0000 1.9509 1.9530 404.1493 404.6662 0.0802 -1.0000 -1.0000 5443694 1595123697.00 151.5527 60.0007 32.0000 1.9511 1.9531 404.0984 404.6153 0.0802 -1.0000 -1.0000 5444179 1595123697.10 151.5527 60.0007 32.0000 1.9502 1.9523 404.1183 404.6358 0.0803 -1.0000 -1.0000 5444241 1595123697.20 151.5527 60.0007 32.0000 1.9504 1.9524 404.2147 404.7313 0.0802 -1.0000 -1.0000 5444303 1595123697.30 151.5527 60.0007 32.0000 1.9505 1.9525 404.2239 404.7419 0.0804 -1.0000 -1.0000 5444366 1595123697.40 151.5450 60.0007 32.0000 1.9502 1.9523 404.1435 404.6608 0.0803 -1.0000 -1.0000 5444428 1595123697.50 151.5450 60.0007 32.0000 1.9507 1.9527 404.0967 404.6136 0.0803 -1.0000 -1.0000 5444600 1595123697.60 151.5450 60.0007 32.0000 1.9502 1.9523 404.2545 404.7722 0.0803 -1.0000 -1.0000 5444663 1595123697.70 151.5450 60.0007 32.0000 1.9502 1.9523 404.2788 404.7962 0.0803 -1.0000 -1.0000 5444725 1595123697.80 151.5450 60.0007 32.0000 1.9499 1.9519 404.1801 404.6971 0.0802 -1.0000 -1.0000 5444803 1595123697.90 151.5638 60.0007 32.0000 1.9505 1.9526 404.3099 404.8268 0.0802 -1.0000 -1.0000 5444866 1595123698.00 151.5662 60.0007 32.0000 1.9506 1.9527 404.0732 404.5903 0.0803 -1.0000 -1.0000 5445100 1595123698.10 151.5662 60.0007 32.0000 1.9513 1.9533 404.0812 404.5976 0.0801 -1.0000 -1.0000 5445163 1595123698.20 151.5662 60.0007 32.0000 1.9507 1.9527 404.1263 404.6431 0.0802 -1.0000 -1.0000 5445225 1595123698.30 151.5662 60.0007 32.0000 1.9493 1.9514 404.1813 404.6982 0.0802 -1.0000 -1.0000 5445303 1595123698.40 151.5662 60.0007 32.0000 1.9517 1.9538 404.1049 404.6213 0.0802 -1.0000 -1.0000 5445366 1595123698.50 151.5635 60.0007 32.0000 1.9517 1.9538 404.0613 404.5783 0.0803 -1.0000 -1.0000 5445444 1595123698.60 151.5635 60.0007 32.0000 1.9507 1.9528 404.1252 404.6421 0.0802 -1.0000 -1.0000 5445631 1595123698.70 151.5635 60.0007 32.0000 1.9495 1.9516 404.1922 404.7093 0.0803 -1.0000 -1.0000 5445694 1595123698.80 151.5635 60.0007 32.0000 1.9497 1.9518 404.2643 404.7825 0.0804 -1.0000 -1.0000 5445756 1595123698.90 151.5635 60.0007 32.0000 1.9498 1.9518 404.2778 404.7947 0.0802 -1.0000 -1.0000 5445819 1595123699.00 151.6177 60.0007 32.0000 1.9505 1.9526 404.2813 404.7984 0.0803 -1.0000 -1.0000 5445881 1595123699.10 151.6177 60.0007 32.0000 1.9510 1.9530 404.1236 404.6401 0.0802 -1.0000 -1.0000 5445944 1595123699.20 151.6177 60.0007 32.0000 1.9515 1.9535 404.1486 404.6653 0.0802 -1.0000 -1.0000 5446022 1595123699.30 151.6177 60.0007 32.0000 1.9512 1.9532 404.1540 404.6712 0.0803 -1.0000 -1.0000 5446085 1595123699.40 151.6177 60.0007 32.0000 1.9502 1.9522 404.2092 404.7267 0.0803 -1.0000 -1.0000 5446147 1595123699.50 151.6177 60.0007 32.0000 1.9503 1.9523 404.3412 404.8577 0.0801 -1.0000 -1.0000 5446241 1595123699.60 151.5800 60.0007 32.0000 1.9503 1.9524 404.2500 404.7672 0.0804 -1.0000 -1.0000 5446444 1595123699.70 151.5800 60.0007 32.0000 1.9508 1.9528 404.1561 404.6723 0.0801 -1.0000 -1.0000 5446506 1595123699.80 151.5800 60.0007 32.0000 1.9511 1.9531 404.1151 404.6318 0.0802 -1.0000 -1.0000 5446584 1595123699.90 151.5800 60.0007 32.0000 1.9511 1.9532 404.1842 404.7004 0.0800 -1.0000 -1.0000 5446647 1595123700.00 151.5800 60.0007 32.0000 1.9506 1.9527 404.2881 404.8050 0.0803 -1.0000 -1.0000 5446709 1595123700.10 151.5672 60.0007 32.0000 1.9504 1.9524 404.3969 404.9150 0.0803 -1.0000 -1.0000 5446912 1595123700.20 151.5665 60.0007 32.0000 1.9496 1.9517 404.2407 404.7574 0.0802 -1.0000 -1.0000 5446975 1595123700.30 151.5665 60.0007 32.0000 1.9513 1.9533 404.1771 404.6949 0.0804 -1.0000 -1.0000 5447053 1595123700.40 151.5665 60.0007 32.0000 1.9508 1.9528 404.1617 404.6781 0.0802 -1.0000 -1.0000 5447115 1595123700.50 151.5665 60.0007 32.0000 1.9506 1.9527 404.2016 404.7187 0.0802 -1.0000 -1.0000 5447178 1595123700.60 151.5665 60.0007 32.0000 1.9508 1.9528 404.2694 404.7861 0.0802 -1.0000 -1.0000 5447428 1595123700.70 151.5665 60.0007 32.0000 1.9503 1.9523 404.3101 404.8272 0.0803 -1.0000 -1.0000 5447490 1595123700.80 151.5223 60.0007 32.0000 1.9507 1.9527 404.1727 404.6907 0.0804 -1.0000 -1.0000 5447553 1595123700.90 151.5223 60.0007 32.0000 1.9506 1.9527 404.0334 404.5505 0.0802 -1.0000 -1.0000 5447631 1595123701.00 151.5223 60.0007 32.0000 1.9505 1.9526 404.2077 404.7240 0.0801 -1.0000 -1.0000 5447693 1595123701.10 151.5223 60.0007 32.0000 1.9494 1.9514 404.2896 404.8058 0.0802 -1.0000 -1.0000 5448427 1595123701.20 151.5223 60.0007 32.0000 1.9500 1.9521 404.2901 404.8079 0.0803 -1.0000 -1.0000 5448506 1595123701.30 151.5252 60.0007 32.0000 1.9505 1.9525 404.2855 404.8031 0.0803 -1.0000 -1.0000 5448568 1595123701.40 151.5261 60.0007 32.0000 1.9508 1.9528 404.0740 404.5907 0.0802 -1.0000 -1.0000 5448631 1595123701.50 151.5261 60.0007 32.0000 1.9502 1.9522 404.1742 404.6909 0.0802 -1.0000 -1.0000 5448709 1595123701.60 151.5261 60.0007 32.0000 1.9496 1.9517 404.1872 404.7031 0.0801 -1.0000 -1.0000 5448771 1595123701.70 151.5261 60.0007 32.0000 1.9501 1.9522 404.1786 404.6960 0.0802 -1.0000 -1.0000 5448834 1595123701.80 151.5261 60.0007 32.0000 1.9500 1.9521 404.2336 404.7503 0.0803 -1.0000 -1.0000 5448896 1595123701.90 151.4905 60.0007 32.0000 1.9504 1.9525 404.1334 404.6503 0.0802 -1.0000 -1.0000 5448959 1595123702.00 151.4905 60.0007 32.0000 1.9514 1.9535 404.1736 404.6902 0.0803 -1.0000 -1.0000 5449037 1595123702.10 151.4905 60.0007 32.0000 1.9508 1.9529 404.1889 404.7067 0.0803 -1.0000 -1.0000 5449162 1595123702.20 151.4905 60.0007 32.0000 1.9498 1.9518 404.2823 404.7993 0.0802 -1.0000 -1.0000 5449224 1595123702.30 151.4905 60.0007 32.0000 1.9496 1.9516 404.2414 404.7592 0.0804 -1.0000 -1.0000 5449302 1595123702.40 151.4577 60.0007 32.0000 1.9504 1.9524 404.3632 404.8805 0.0802 -1.0000 -1.0000 5449349 1595123702.50 151.4551 60.0007 32.0000 1.9499 1.9519 404.2482 404.7650 0.0802 -1.0000 -1.0000 5449412 1595123702.60 151.4551 60.0007 32.0000 1.9504 1.9525 404.2315 404.7475 0.0800 -1.0000 -1.0000 5449724 1595123702.70 151.4551 60.0007 32.0000 1.9507 1.9527 404.2071 404.7239 0.0803 -1.0000 -1.0000 5449787 1595123702.80 151.4428 60.0007 32.0000 1.9505 1.9525 404.1405 404.6564 0.0801 -1.0000 -1.0000 5449849 1595123702.90 151.4244 60.0007 32.0000 1.9498 1.9519 404.3794 404.8971 0.0803 -1.0000 -1.0000 5449927 1595123703.00 151.4244 60.0007 32.0000 1.9499 1.9520 404.3303 404.8471 0.0802 -1.0000 -1.0000 5449990 1595123703.10 151.4244 60.0007 32.0000 1.9505 1.9526 404.3008 404.8178 0.0803 -1.0000 -1.0000 5450146 1595123703.20 151.4244 60.0007 32.0000 1.9504 1.9525 404.1596 404.6759 0.0802 -1.0000 -1.0000 5450209 1595123703.30 151.4244 60.0007 32.0000 1.9500 1.9521 404.1307 404.6475 0.0802 -1.0000 -1.0000 5450271 1595123703.40 151.4244 60.0007 32.0000 1.9503 1.9523 404.1614 404.6790 0.0804 -1.0000 -1.0000 5450333 1595123703.50 151.4244 60.0007 32.0000 1.9498 1.9519 404.3512 404.8682 0.0802 -1.0000 -1.0000 5450412 1595123703.60 151.4042 60.0007 32.0000 1.9494 1.9515 404.3370 404.8542 0.0803 -1.0000 -1.0000 5450662 1595123703.70 151.4042 60.0007 32.0000 1.9501 1.9521 404.3424 404.8599 0.0803 -1.0000 -1.0000 5450724 1595123703.80 151.4042 60.0007 32.0000 1.9502 1.9522 404.1632 404.6796 0.0802 -1.0000 -1.0000 5450802 1595123703.90 151.4042 60.0007 32.0000 1.9501 1.9521 404.2146 404.7315 0.0802 -1.0000 -1.0000 5450865 1595123704.00 151.4042 60.0007 32.0000 1.9503 1.9524 404.2371 404.7550 0.0804 -1.0000 -1.0000 5450943 1595123704.10 151.4042 60.0007 32.0000 1.9501 1.9522 404.2774 404.7951 0.0803 -1.0000 -1.0000 5451161 1595123704.20 151.4195 60.0007 32.0000 1.9499 1.9519 404.3035 404.8215 0.0804 -1.0000 -1.0000 5451224 1595123704.30 151.4195 60.0007 32.0000 1.9508 1.9529 404.2489 404.7662 0.0802 -1.0000 -1.0000 5451302 1595123704.40 151.4195 60.0007 32.0000 1.9507 1.9528 404.2239 404.7403 0.0802 -1.0000 -1.0000 5451365 1595123704.50 151.4195 60.0007 32.0000 1.9514 1.9535 404.0791 404.5965 0.0803 -1.0000 -1.0000 5451427 1595123704.60 151.4195 60.0007 32.0000 1.9507 1.9527 404.1481 404.6655 0.0803 -1.0000 -1.0000 5451505 1595123704.70 151.4583 60.0004 32.0000 1.9502 1.9523 404.1881 404.7050 0.0802 -1.0000 -1.0000 5451833 1595123704.80 151.4583 60.0004 32.0000 1.9495 1.9515 404.2843 404.8009 0.0801 -1.0000 -1.0000 5451896 1595123704.90 151.4583 60.0004 32.0000 1.9502 1.9522 404.3792 404.8963 0.0803 -1.0000 -1.0000 5451974 1595123705.00 151.4583 60.0004 32.0000 1.9498 1.9519 404.4174 404.9351 0.0803 -1.0000 -1.0000 5452036 1595123705.10 151.4583 60.0004 32.0000 1.9505 1.9525 404.2492 404.7659 0.0802 -1.0000 -1.0000 5452099 1595123705.20 151.4527 60.0004 32.0000 1.9507 1.9527 404.1833 404.7005 0.0803 -1.0000 -1.0000 5452177 1595123705.30 151.4481 60.0004 32.0000 1.9501 1.9522 404.2751 404.7919 0.0802 -1.0000 -1.0000 5452239 1595123705.40 151.4745 60.0004 32.0000 1.9496 1.9517 404.2847 404.8017 0.0802 -1.0000 -1.0000 5452302 1595123705.50 151.4822 60.0004 32.0000 1.9504 1.9525 404.2729 404.7901 0.0803 -1.0000 -1.0000 5452380 1595123705.60 151.4822 60.0004 32.0000 1.9514 1.9535 404.2590 404.7773 0.0804 -1.0000 -1.0000 5452442 1595123705.70 151.4822 60.0004 32.0000 1.9504 1.9525 404.1513 404.6684 0.0802 -1.0000 -1.0000 5452661 1595123705.80 151.4735 60.0004 32.0000 1.9506 1.9526 404.0827 404.5995 0.0803 -1.0000 -1.0000 5452739 1595123705.90 151.4735 60.0004 32.0000 1.9499 1.9520 404.1808 404.6980 0.0803 -1.0000 -1.0000 5452802 1595123706.00 151.4735 60.0004 32.0000 1.9498 1.9519 404.3934 404.9111 0.0803 -1.0000 -1.0000 5452895 1595123706.10 151.4735 60.0004 32.0000 1.9501 1.9521 404.4457 404.9640 0.0804 -1.0000 -1.0000 5452958 1595123706.20 151.4735 60.0004 32.0000 1.9500 1.9521 404.3535 404.8718 0.0804 -1.0000 -1.0000 5453083 1595123706.30 151.5333 60.0004 32.0000 1.9508 1.9529 404.1470 404.6647 0.0804 -1.0000 -1.0000 5453161 1595123706.40 151.5333 60.0004 32.0000 1.9509 1.9530 404.1739 404.6913 0.0803 -1.0000 -1.0000 5453223 1595123706.50 151.5333 60.0004 32.0000 1.9495 1.9515 404.2775 404.7951 0.0804 -1.0000 -1.0000 5453286 1595123706.60 151.5333 60.0004 32.0000 1.9501 1.9521 404.3258 404.8425 0.0802 -1.0000 -1.0000 5453348 1595123706.70 151.5333 60.0004 32.0000 1.9505 1.9526 404.3271 404.8446 0.0803 -1.0000 -1.0000 5453645 1595123706.80 151.5333 60.0004 32.0000 1.9500 1.9521 404.1805 404.6971 0.0802 -1.0000 -1.0000 5453708 1595123706.90 151.5144 60.0004 32.0000 1.9508 1.9528 404.1977 404.7150 0.0802 -1.0000 -1.0000 5453770 1595123707.00 151.5121 60.0004 32.0000 1.9511 1.9531 404.1827 404.6999 0.0804 -1.0000 -1.0000 5453832 1595123707.10 151.5121 60.0004 32.0000 1.9503 1.9524 404.1642 404.6814 0.0802 -1.0000 -1.0000 5453895 1595123707.20 151.5121 60.0004 32.0000 1.9502 1.9523 404.3309 404.8473 0.0801 -1.0000 -1.0000 5454192 1595123707.30 151.5121 60.0004 32.0000 1.9502 1.9522 404.3496 404.8665 0.0802 -1.0000 -1.0000 5454254 1595123707.40 151.5097 60.0004 32.0000 1.9501 1.9522 404.2392 404.7562 0.0802 -1.0000 -1.0000 5454317 1595123707.50 151.4838 60.0004 32.0000 1.9507 1.9528 404.1754 404.6914 0.0801 -1.0000 -1.0000 5454379 1595123707.60 151.4838 60.0004 32.0000 1.9506 1.9527 404.1305 404.6471 0.0802 -1.0000 -1.0000 5454458 1595123707.70 151.4838 60.0004 32.0000 1.9504 1.9524 404.1948 404.7122 0.0803 -1.0000 -1.0000 5454864 1595123707.80 151.4838 60.0004 32.0000 1.9491 1.9512 404.3157 404.8332 0.0803 -1.0000 -1.0000 5454926 1595123707.90 151.4838 60.0004 32.0000 1.9487 1.9508 404.3183 404.8354 0.0802 -1.0000 -1.0000 5454989 1595123708.00 151.4929 60.0004 32.0000 1.9493 1.9513 404.3469 404.8648 0.0803 -1.0000 -1.0000 5455067 1595123708.10 151.4929 60.0004 32.0000 1.9500 1.9521 404.2329 404.7495 0.0802 -1.0000 -1.0000 5455129 1595123708.20 151.4929 60.0004 32.0000 1.9500 1.9521 404.1936 404.7108 0.0803 -1.0000 -1.0000 5455192 1595123708.30 151.4929 60.0004 32.0000 1.9510 1.9530 404.1922 404.7098 0.0803 -1.0000 -1.0000 5455332 1595123708.40 151.4929 60.0004 32.0000 1.9508 1.9528 404.1127 404.6295 0.0802 -1.0000 -1.0000 5455395 1595123708.50 151.4929 60.0004 32.0000 1.9501 1.9522 404.2524 404.7687 0.0801 -1.0000 -1.0000 5455457 1595123708.60 151.4929 60.0004 32.0000 1.9499 1.9520 404.3487 404.8676 0.0805 -1.0000 -1.0000 5455520 1595123708.70 151.5138 60.0004 32.0000 1.9504 1.9525 404.3084 404.8254 0.0803 -1.0000 -1.0000 5455582 1595123708.80 151.5166 60.0004 32.0000 1.9504 1.9524 404.2159 404.7331 0.0802 -1.0000 -1.0000 5455707 1595123708.90 151.5166 60.0004 32.0000 1.9502 1.9523 404.0927 404.6091 0.0802 -1.0000 -1.0000 5455769 1595123709.00 151.5166 60.0004 32.0000 1.9498 1.9518 404.2481 404.7654 0.0803 -1.0000 -1.0000 5455832 1595123709.10 151.5305 60.0004 32.0000 1.9503 1.9523 404.3503 404.8682 0.0804 -1.0000 -1.0000 5455894 1595123709.20 151.5305 60.0004 32.0000 1.9504 1.9524 404.3645 404.8823 0.0803 -1.0000 -1.0000 5455973 1595123709.30 151.5305 60.0004 32.0000 1.9505 1.9526 404.2823 404.7984 0.0801 -1.0000 -1.0000 5456222 1595123709.40 151.5305 60.0004 32.0000 1.9500 1.9521 404.2283 404.7456 0.0804 -1.0000 -1.0000 5456285 1595123709.50 151.5305 60.0004 32.0000 1.9508 1.9529 404.1953 404.7131 0.0803 -1.0000 -1.0000 5456363 1595123709.60 151.5281 60.0003 32.0000 1.9507 1.9528 404.2167 404.7334 0.0802 -1.0000 -1.0000 5456426 1595123709.70 151.5123 59.9995 32.0000 1.9503 1.9524 404.3029 404.8200 0.0803 -1.0000 -1.0000 5456488 1595123709.80 151.5123 59.9995 32.0000 1.9500 1.9521 404.3875 404.9044 0.0802 -1.0000 -1.0000 5456722 1595123709.90 151.5123 59.9995 32.0000 1.9498 1.9518 404.2418 404.7587 0.0802 -1.0000 -1.0000 5456785 1595123710.00 151.5123 59.9995 32.0000 1.9504 1.9524 404.2015 404.7183 0.0803 -1.0000 -1.0000 5456863 1595123710.10 151.5123 59.9995 32.0000 1.9511 1.9531 404.1285 404.6459 0.0803 -1.0000 -1.0000 5456925 1595123710.20 151.5409 59.9995 32.0000 1.9509 1.9529 404.1241 404.6413 0.0803 -1.0000 -1.0000 5456988 1595123710.30 151.5409 59.9995 32.0000 1.9503 1.9524 404.1905 404.7079 0.0803 -1.0000 -1.0000 5457379 1595123710.40 151.5409 59.9995 32.0000 1.9499 1.9520 404.3909 404.9087 0.0803 -1.0000 -1.0000 5457441 1595123710.50 151.5409 59.9995 32.0000 1.9497 1.9518 404.4112 404.9281 0.0802 -1.0000 -1.0000 5457503 1595123710.60 151.5409 59.9995 32.0000 1.9503 1.9524 404.3124 404.8294 0.0802 -1.0000 -1.0000 5457582 1595123710.70 151.5285 59.9995 32.0000 1.9505 1.9526 404.2219 404.7389 0.0803 -1.0000 -1.0000 5457644 1595123710.80 151.5255 59.9995 32.0000 1.9503 1.9524 404.1566 404.6739 0.0803 -1.0000 -1.0000 5458519 1595123710.90 151.5255 59.9995 32.0000 1.9500 1.9520 404.2944 404.8116 0.0803 -1.0000 -1.0000 5458597 1595123711.00 151.5255 59.9995 32.0000 1.9497 1.9517 404.3482 404.8650 0.0801 -1.0000 -1.0000 5458660 1595123711.10 151.5255 59.9995 32.0000 1.9504 1.9525 404.1689 404.6862 0.0803 -1.0000 -1.0000 5458722 1595123711.20 151.5255 59.9995 32.0000 1.9508 1.9528 404.1380 404.6549 0.0802 -1.0000 -1.0000 5458800 1595123711.30 151.5014 59.9995 32.0000 1.9497 1.9517 404.2105 404.7271 0.0802 -1.0000 -1.0000 5458863 1595123711.40 151.5014 59.9995 32.0000 1.9496 1.9517 404.2675 404.7842 0.0802 -1.0000 -1.0000 5458925 1595123711.50 151.5014 59.9995 32.0000 1.9492 1.9513 404.2853 404.8031 0.0804 -1.0000 -1.0000 5458988 1595123711.60 151.5014 59.9995 32.0000 1.9497 1.9517 404.3280 404.8469 0.0806 -1.0000 -1.0000 5459050 1595123711.70 151.5014 59.9995 32.0000 1.9508 1.9529 404.1576 404.6752 0.0803 -1.0000 -1.0000 5459112 1595123711.80 151.5138 59.9995 32.0000 1.9508 1.9529 404.1286 404.6458 0.0803 -1.0000 -1.0000 5459191 1595123711.90 151.5138 59.9995 32.0000 1.9503 1.9524 404.1594 404.6764 0.0802 -1.0000 -1.0000 5459253 1595123712.00 151.5138 59.9995 32.0000 1.9494 1.9515 404.2801 404.7979 0.0804 -1.0000 -1.0000 5459331 1595123712.10 151.5138 59.9995 32.0000 1.9496 1.9517 404.3424 404.8601 0.0803 -1.0000 -1.0000 5459394 1595123712.20 151.5138 59.9995 32.0000 1.9499 1.9520 404.3389 404.8571 0.0805 -1.0000 -1.0000 5459456 1595123712.30 151.5118 59.9995 32.0000 1.9502 1.9523 404.1333 404.6515 0.0804 -1.0000 -1.0000 5459519 1595123712.40 151.5058 59.9995 32.0000 1.9502 1.9522 404.0961 404.6139 0.0803 -1.0000 -1.0000 5459581 1595123712.50 151.5058 59.9995 32.0000 1.9494 1.9514 404.1280 404.6453 0.0803 -1.0000 -1.0000 5459644 1595123712.60 151.5058 59.9995 32.0000 1.9497 1.9517 404.1227 404.6401 0.0803 -1.0000 -1.0000 5459722 1595123712.70 151.5058 59.9995 32.0000 1.9491 1.9511 404.2869 404.8047 0.0803 -1.0000 -1.0000 5459784 1595123712.80 151.5058 59.9995 32.0000 1.9502 1.9523 404.2429 404.7596 0.0801 -1.0000 -1.0000 5459847 1595123712.90 151.5058 59.9995 32.0000 1.9501 1.9522 404.2130 404.7298 0.0802 -1.0000 -1.0000 5459925 1595123713.00 151.5058 59.9995 32.0000 1.9504 1.9524 404.0882 404.6054 0.0803 -1.0000 -1.0000 5459988 1595123713.10 151.5058 59.9995 32.0000 1.9491 1.9511 404.3058 404.8228 0.0802 -1.0000 -1.0000 5500050 1595123713.20 151.5058 59.9995 32.0000 1.9498 1.9518 404.2887 404.8056 0.0802 -1.0000 -1.0000 5500112 1595123713.30 151.5058 59.9995 32.0000 1.9499 1.9519 404.3226 404.8400 0.0803 -1.0000 -1.0000 5500175 1595123713.40 151.4876 59.9995 32.0000 1.9498 1.9519 404.1591 404.6766 0.0803 -1.0000 -1.0000 5500362 1595123713.50 151.4842 59.9995 32.0000 1.9505 1.9525 404.1312 404.6482 0.0802 -1.0000 -1.0000 5500425 1595123713.60 151.4842 59.9995 32.0000 1.9505 1.9525 404.1451 404.6625 0.0803 -1.0000 -1.0000 5500487 1595123713.70 151.4842 59.9995 32.0000 1.9503 1.9524 404.1206 404.6377 0.0803 -1.0000 -1.0000 5500550 1595123713.80 151.4842 59.9995 32.0000 1.9496 1.9517 404.3234 404.8404 0.0802 -1.0000 -1.0000 5500628 1595123713.90 151.4842 59.9995 32.0000 1.9500 1.9520 404.3817 404.8987 0.0802 -1.0000 -1.0000 5500972 1595123714.00 151.4833 59.9995 32.0000 1.9500 1.9521 404.2487 404.7654 0.0802 -1.0000 -1.0000 5501034 1595123714.10 151.4738 59.9995 32.0000 1.9505 1.9526 404.1414 404.6594 0.0805 -1.0000 -1.0000 5501096 1595123714.20 151.4738 59.9995 32.0000 1.9501 1.9521 404.2068 404.7240 0.0802 -1.0000 -1.0000 5501159 1595123714.30 151.4738 59.9995 32.0000 1.9500 1.9521 404.3314 404.8488 0.0803 -1.0000 -1.0000 5501237 1595123714.40 151.4738 59.9995 32.0000 1.9502 1.9523 404.3168 404.8344 0.0803 -1.0000 -1.0000 5501299 1595123714.50 151.4738 59.9995 32.0000 1.9507 1.9528 404.3120 404.8293 0.0803 -1.0000 -1.0000 5501424 1595123714.60 151.4706 59.9995 32.0000 1.9504 1.9524 404.1484 404.6661 0.0803 -1.0000 -1.0000 5501503 1595123714.70 151.4706 59.9995 32.0000 1.9508 1.9529 404.1441 404.6613 0.0803 -1.0000 -1.0000 5501565 1595123714.80 151.4706 59.9995 32.0000 1.9511 1.9532 404.0826 404.5990 0.0802 -1.0000 -1.0000 5501627 1595123714.90 151.4706 59.9995 32.0000 1.9501 1.9521 404.1440 404.6609 0.0803 -1.0000 -1.0000 5501690 1595123715.00 151.4706 59.9995 32.0000 1.9501 1.9522 404.3850 404.9023 0.0802 -1.0000 -1.0000 5501924 1595123715.10 151.4643 59.9999 32.0000 1.9496 1.9516 404.2545 404.7717 0.0803 -1.0000 -1.0000 5501987 1595123715.20 151.4595 60.0001 32.0000 1.9503 1.9523 404.3638 404.8814 0.0803 -1.0000 -1.0000 5502049 1595123715.30 151.4595 60.0001 32.0000 1.9498 1.9519 404.2096 404.7267 0.0802 -1.0000 -1.0000 5502112 1595123715.40 151.4595 60.0001 32.0000 1.9506 1.9527 404.1014 404.6186 0.0803 -1.0000 -1.0000 5502174 1595123715.50 151.4595 60.0001 32.0000 1.9505 1.9526 404.1430 404.6605 0.0803 -1.0000 -1.0000 5502487 1595123715.60 151.4595 60.0001 32.0000 1.9492 1.9512 404.2479 404.7643 0.0801 -1.0000 -1.0000 5502549 1595123715.70 151.4424 60.0001 32.0000 1.9492 1.9513 404.3222 404.8400 0.0804 -1.0000 -1.0000 5502612 1595123715.80 151.4424 60.0001 32.0000 1.9504 1.9525 404.3009 404.8181 0.0803 -1.0000 -1.0000 5502674 1595123715.90 151.4424 60.0001 32.0000 1.9498 1.9519 404.2485 404.7668 0.0805 -1.0000 -1.0000 5502737 1595123716.00 151.4424 60.0001 32.0000 1.9506 1.9527 404.2166 404.7361 0.0806 -1.0000 -1.0000 5503080 1595123716.10 151.4424 60.0001 32.0000 1.9503 1.9523 404.0931 404.6105 0.0803 -1.0000 -1.0000 5503143 1595123716.20 151.4493 60.0001 32.0000 1.9498 1.9519 404.2963 404.8139 0.0803 -1.0000 -1.0000 5503221 1595123716.30 151.4605 60.0001 32.0000 1.9509 1.9529 404.2069 404.7243 0.0803 -1.0000 -1.0000 5503299 1595123716.40 151.4605 60.0001 32.0000 1.9495 1.9515 404.3097 404.8280 0.0804 -1.0000 -1.0000 5503361 1595123716.50 151.4605 60.0001 32.0000 1.9507 1.9528 404.3306 404.8480 0.0802 -1.0000 -1.0000 5503486 1595123716.60 151.4605 60.0001 32.0000 1.9511 1.9532 404.1697 404.6873 0.0803 -1.0000 -1.0000 5503565 1595123716.70 151.4605 60.0001 32.0000 1.9509 1.9530 404.1853 404.7018 0.0802 -1.0000 -1.0000 5503627 1595123716.80 151.4810 60.0001 32.0000 1.9502 1.9522 404.2286 404.7455 0.0802 -1.0000 -1.0000 5503690 1595123716.90 151.4810 60.0001 32.0000 1.9503 1.9523 404.3812 404.8983 0.0802 -1.0000 -1.0000 5503768 1595123717.00 151.4810 60.0001 32.0000 1.9504 1.9524 404.3536 404.8700 0.0801 -1.0000 -1.0000 5504190 1595123717.10 151.4810 60.0001 32.0000 1.9514 1.9534 404.3083 404.8255 0.0803 -1.0000 -1.0000 5504252 1595123717.20 151.4810 60.0001 32.0000 1.9505 1.9525 404.1790 404.6977 0.0805 -1.0000 -1.0000 5504330 1595123717.30 151.4959 60.0001 32.0000 1.9501 1.9522 404.1029 404.6202 0.0803 -1.0000 -1.0000 5504393 1595123717.40 151.5082 60.0001 32.0000 1.9509 1.9530 404.1774 404.6945 0.0802 -1.0000 -1.0000 5504455 1595123717.50 151.5082 60.0001 32.0000 1.9516 1.9537 404.1434 404.6612 0.0803 -1.0000 -1.0000 5504517 1595123717.60 151.5082 60.0001 32.0000 1.9506 1.9527 404.4177 404.9343 0.0802 -1.0000 -1.0000 5504705 1595123717.70 151.5082 60.0001 32.0000 1.9502 1.9523 404.3294 404.8470 0.0803 -1.0000 -1.0000 5504767 1595123717.80 151.5082 60.0001 32.0000 1.9508 1.9529 404.1734 404.6907 0.0803 -1.0000 -1.0000 5504846 1595123717.90 151.4815 60.0001 32.0000 1.9508 1.9528 404.1540 404.6713 0.0802 -1.0000 -1.0000 5504908 1595123718.00 151.4815 60.0001 32.0000 1.9499 1.9519 404.3412 404.8576 0.0802 -1.0000 -1.0000 5504986 1595123718.10 151.4815 60.0001 32.0000 1.9496 1.9516 404.3688 404.8857 0.0802 -1.0000 -1.0000 5505095 1595123718.20 151.4815 60.0001 32.0000 1.9502 1.9523 404.3448 404.8611 0.0802 -1.0000 -1.0000 5505158 1595123718.30 151.4815 60.0001 32.0000 1.9508 1.9528 404.2450 404.7630 0.0804 -1.0000 -1.0000 5505236 1595123718.40 151.5219 60.0001 32.0000 1.9511 1.9532 404.1328 404.6506 0.0804 -1.0000 -1.0000 5505299 1595123718.50 151.5252 60.0001 32.0000 1.9516 1.9536 404.2505 404.7677 0.0803 -1.0000 -1.0000 5505361 1595123718.60 151.5252 60.0001 32.0000 1.9505 1.9526 404.1838 404.7016 0.0804 -1.0000 -1.0000 5505705 1595123718.70 151.5252 60.0001 32.0000 1.9509 1.9529 404.3221 404.8399 0.0803 -1.0000 -1.0000 5505767 1595123718.80 151.5252 60.0001 32.0000 1.9503 1.9524 404.3452 404.8618 0.0802 -1.0000 -1.0000 5505830 1595123718.90 151.5252 60.0001 32.0000 1.9504 1.9524 404.2378 404.7548 0.0802 -1.0000 -1.0000 5505908 1595123719.00 151.5110 60.0001 32.0000 1.9501 1.9522 404.1725 404.6898 0.0803 -1.0000 -1.0000 5505970 1595123719.10 151.5110 60.0001 32.0000 1.9510 1.9531 404.1981 404.7152 0.0803 -1.0000 -1.0000 5506033 1595123719.20 151.5110 60.0001 32.0000 1.9504 1.9524 404.2308 404.7482 0.0803 -1.0000 -1.0000 5506111 1595123719.30 151.5110 60.0001 32.0000 1.9496 1.9516 404.3141 404.8320 0.0803 -1.0000 -1.0000 5506174 1595123719.40 151.5110 60.0001 32.0000 1.9495 1.9516 404.3088 404.8256 0.0802 -1.0000 -1.0000 5506236 1595123719.50 151.4878 60.0001 32.0000 1.9501 1.9522 404.3128 404.8303 0.0803 -1.0000 -1.0000 5506345 1595123719.60 151.4498 60.0001 32.0000 1.9513 1.9533 404.2225 404.7393 0.0802 -1.0000 -1.0000 5506486 1595123719.70 151.4498 60.0001 32.0000 1.9504 1.9525 404.0786 404.5956 0.0803 -1.0000 -1.0000 5506548 1595123719.80 151.4498 60.0001 32.0000 1.9503 1.9523 404.2276 404.7451 0.0803 -1.0000 -1.0000 5506626 1595123719.90 151.4498 60.0001 32.0000 1.9497 1.9518 404.3991 404.9172 0.0804 -1.0000 -1.0000 5506689 1595123720.00 151.4498 60.0001 32.0000 1.9500 1.9520 404.3159 404.8341 0.0804 -1.0000 -1.0000 5506752 1595123720.10 151.4833 59.9997 32.0000 1.9505 1.9525 404.2489 404.7655 0.0802 -1.0000 -1.0000 5506955 1595123720.20 151.4833 59.9997 32.0000 1.9506 1.9527 404.1568 404.6748 0.0804 -1.0000 -1.0000 5507017 1595123720.30 151.4833 59.9997 32.0000 1.9502 1.9523 404.2525 404.7705 0.0804 -1.0000 -1.0000 5507095 1595123720.40 151.4833 59.9997 32.0000 1.9499 1.9520 404.2720 404.7895 0.0803 -1.0000 -1.0000 5507157 1595123720.50 151.4833 59.9997 32.0000 1.9491 1.9512 404.3435 404.8612 0.0803 -1.0000 -1.0000 5507220 1595123720.60 151.4833 59.9997 32.0000 1.9495 1.9515 404.3455 404.8637 0.0804 -1.0000 -1.0000 5507454 1595123720.70 151.4909 59.9997 32.0000 1.9492 1.9513 404.2296 404.7472 0.0803 -1.0000 -1.0000 5507517 1595123720.80 151.5022 59.9997 32.0000 1.9502 1.9523 404.1248 404.6428 0.0805 -1.0000 -1.0000 5507579 1595123720.90 151.5022 59.9997 32.0000 1.9506 1.9526 404.1493 404.6672 0.0804 -1.0000 -1.0000 5507658 1595123721.00 151.5022 59.9997 32.0000 1.9504 1.9525 404.2438 404.7613 0.0803 -1.0000 -1.0000 5507720 1595123721.10 151.5022 59.9997 32.0000 1.9506 1.9526 404.4314 404.9493 0.0803 -1.0000 -1.0000 5508439 1595123721.20 151.5022 59.9997 32.0000 1.9502 1.9523 404.4333 404.9513 0.0803 -1.0000 -1.0000 5508532 1595123721.30 151.5187 59.9997 32.0000 1.9501 1.9522 404.1694 404.6871 0.0803 -1.0000 -1.0000 5508595 1595123721.40 151.5208 59.9997 32.0000 1.9503 1.9523 404.1386 404.6554 0.0803 -1.0000 -1.0000 5508657 1595123721.50 151.5208 59.9997 32.0000 1.9501 1.9521 404.0965 404.6135 0.0802 -1.0000 -1.0000 5508735 1595123721.60 151.5208 59.9997 32.0000 1.9499 1.9519 404.1753 404.6918 0.0802 -1.0000 -1.0000 5508798 1595123721.70 151.5208 59.9997 32.0000 1.9494 1.9515 404.3034 404.8208 0.0803 -1.0000 -1.0000 5508860 1595123721.80 151.5208 59.9997 32.0000 1.9496 1.9516 404.3864 404.9043 0.0803 -1.0000 -1.0000 5508938 1595123721.90 151.5318 59.9997 32.0000 1.9493 1.9513 404.2841 404.8016 0.0803 -1.0000 -1.0000 5508985 1595123722.00 151.5318 59.9997 32.0000 1.9498 1.9518 404.1543 404.6716 0.0803 -1.0000 -1.0000 5509063 1595123722.10 151.5318 59.9997 32.0000 1.9497 1.9518 404.2511 404.7683 0.0802 -1.0000 -1.0000 5509126 1595123722.20 151.5318 59.9997 32.0000 1.9489 1.9510 404.3637 404.8820 0.0803 -1.0000 -1.0000 5509188 1595123722.30 151.5318 59.9997 32.0000 1.9498 1.9518 404.4342 404.9512 0.0802 -1.0000 -1.0000 5509266 1595123722.40 151.5525 59.9997 32.0000 1.9494 1.9515 404.3420 404.8599 0.0804 -1.0000 -1.0000 5509329 1595123722.50 151.5799 59.9997 32.0000 1.9504 1.9525 404.2330 404.7512 0.0804 -1.0000 -1.0000 5509392 1595123722.60 151.5799 59.9997 32.0000 1.9505 1.9525 404.1612 404.6793 0.0804 -1.0000 -1.0000 5509454 1595123722.70 151.5799 59.9997 32.0000 1.9504 1.9524 404.1466 404.6641 0.0803 -1.0000 -1.0000 5509688 1595123722.80 151.5799 59.9997 32.0000 1.9497 1.9518 404.1173 404.6344 0.0803 -1.0000 -1.0000 5509751 1595123722.90 151.5799 59.9997 32.0000 1.9496 1.9517 404.2974 404.8150 0.0803 -1.0000 -1.0000 5509829 1595123723.00 151.5799 59.9997 32.0000 1.9485 1.9505 404.3254 404.8436 0.0805 -1.0000 -1.0000 5509891 1595123723.10 151.5799 59.9997 32.0000 1.9499 1.9519 404.2476 404.7650 0.0803 -1.0000 -1.0000 5509954 1595123723.20 151.5799 59.9997 32.0000 1.9496 1.9517 404.2579 404.7748 0.0802 -1.0000 -1.0000 5510391 1595123723.30 151.5799 59.9997 32.0000 1.9512 1.9532 404.1295 404.6463 0.0803 -1.0000 -1.0000 5510454 1595123723.40 151.5799 59.9997 32.0000 1.9505 1.9525 404.2301 404.7469 0.0803 -1.0000 -1.0000 5510532 1595123723.50 151.5659 59.9997 32.0000 1.9499 1.9520 404.2605 404.7783 0.0803 -1.0000 -1.0000 5510625 1595123723.60 151.5655 59.9997 32.0000 1.9499 1.9519 404.2968 404.8147 0.0804 -1.0000 -1.0000 5510688 1595123723.70 151.5655 59.9997 32.0000 1.9501 1.9522 404.2759 404.7938 0.0804 -1.0000 -1.0000 5510751 1595123723.80 151.5655 59.9997 32.0000 1.9512 1.9533 404.1713 404.6888 0.0803 -1.0000 -1.0000 5510828 1595123723.90 151.5655 59.9997 32.0000 1.9507 1.9527 404.1408 404.6574 0.0802 -1.0000 -1.0000 5510891 1595123724.00 151.5653 59.9997 32.0000 1.9501 1.9522 404.1361 404.6532 0.0803 -1.0000 -1.0000 5510969 1595123724.10 151.5292 59.9997 32.0000 1.9497 1.9518 404.1950 404.7123 0.0803 -1.0000 -1.0000 5511032 1595123724.20 151.5292 59.9997 32.0000 1.9502 1.9522 404.2688 404.7871 0.0804 -1.0000 -1.0000 5511657 1595123724.30 151.5292 59.9997 32.0000 1.9500 1.9520 404.3143 404.8328 0.0804 -1.0000 -1.0000 5511719 1595123724.40 151.5292 59.9997 32.0000 1.9505 1.9526 404.1876 404.7054 0.0804 -1.0000 -1.0000 5511782 1595123724.50 151.5292 59.9997 32.0000 1.9506 1.9526 404.1351 404.6532 0.0804 -1.0000 -1.0000 5511860 1595123724.60 151.5181 59.9998 32.0000 1.9507 1.9527 404.1099 404.6264 0.0803 -1.0000 -1.0000 5511938 1595123724.70 151.4995 60.0000 32.0000 1.9499 1.9519 404.2850 404.8026 0.0802 -1.0000 -1.0000 5512000 1595123724.80 151.4995 60.0000 32.0000 1.9492 1.9512 404.3574 404.8738 0.0801 -1.0000 -1.0000 5512063 1595123724.90 151.4995 60.0000 32.0000 1.9497 1.9518 404.3093 404.8260 0.0801 -1.0000 -1.0000 5512125 1595123725.00 151.4995 60.0000 32.0000 1.9505 1.9526 404.1568 404.6734 0.0803 -1.0000 -1.0000 5512188 1595123725.10 151.4995 60.0000 32.0000 1.9502 1.9523 404.1883 404.7057 0.0802 -1.0000 -1.0000 5512250 1595123725.20 151.4814 60.0000 32.0000 1.9503 1.9523 404.2124 404.7305 0.0803 -1.0000 -1.0000 5512360 1595123725.30 151.4814 60.0000 32.0000 1.9497 1.9518 404.2934 404.8094 0.0802 -1.0000 -1.0000 5512422 1595123725.40 151.4814 60.0000 32.0000 1.9493 1.9513 404.3335 404.8506 0.0802 -1.0000 -1.0000 5512485 1595123725.50 151.4814 60.0000 32.0000 1.9497 1.9518 404.1230 404.6406 0.0804 -1.0000 -1.0000 5512547 1595123725.60 151.4814 60.0000 32.0000 1.9514 1.9534 404.2274 404.7443 0.0803 -1.0000 -1.0000 5512610 1595123725.70 151.4055 60.0000 32.0000 1.9506 1.9527 404.1886 404.7061 0.0803 -1.0000 -1.0000 5512703 1595123725.80 151.3923 60.0000 32.0000 1.9505 1.9525 404.2337 404.7504 0.0802 -1.0000 -1.0000 5512781 1595123725.90 151.3923 60.0000 32.0000 1.9496 1.9516 404.3327 404.8490 0.0801 -1.0000 -1.0000 5512844 1595123726.00 151.3923 60.0000 32.0000 1.9495 1.9516 404.2963 404.8132 0.0802 -1.0000 -1.0000 5512922 1595123726.10 151.3923 60.0000 32.0000 1.9502 1.9523 404.2631 404.7800 0.0802 -1.0000 -1.0000 5512984 1595123726.20 151.3923 60.0000 32.0000 1.9501 1.9522 404.1499 404.6671 0.0803 -1.0000 -1.0000 5513047 1595123726.30 151.3923 60.0000 32.0000 1.9503 1.9524 404.1240 404.6413 0.0803 -1.0000 -1.0000 5513109 1595123726.40 151.3923 60.0000 32.0000 1.9502 1.9522 404.1711 404.6882 0.0803 -1.0000 -1.0000 5513172 1595123726.50 151.3923 60.0000 32.0000 1.9495 1.9515 404.1692 404.6869 0.0804 -1.0000 -1.0000 5513250 1595123726.60 151.3923 60.0000 32.0000 1.9495 1.9515 404.2545 404.7718 0.0802 -1.0000 -1.0000 5513312 1595123726.70 151.3923 60.0000 32.0000 1.9501 1.9521 404.2323 404.7490 0.0802 -1.0000 -1.0000 5513375 1595123726.80 151.4720 60.0000 32.0000 1.9506 1.9527 404.2030 404.7211 0.0804 -1.0000 -1.0000 5513703 1595123726.90 151.4720 60.0000 32.0000 1.9505 1.9525 404.1524 404.6698 0.0803 -1.0000 -1.0000 5513781 1595123727.00 151.4720 60.0000 32.0000 1.9500 1.9521 404.2212 404.7391 0.0804 -1.0000 -1.0000 5513844 1595123727.10 151.4720 60.0000 32.0000 1.9495 1.9516 404.2795 404.7961 0.0802 -1.0000 -1.0000 5513906 1595123727.20 151.4720 60.0000 32.0000 1.9495 1.9516 404.3988 404.9168 0.0804 -1.0000 -1.0000 5513968 1595123727.30 151.4720 60.0000 32.0000 1.9498 1.9519 404.3859 404.9034 0.0803 -1.0000 -1.0000 5514218 1595123727.40 151.4654 60.0000 32.0000 1.9507 1.9528 404.0998 404.6171 0.0804 -1.0000 -1.0000 5514281 1595123727.50 151.4538 60.0000 32.0000 1.9508 1.9529 404.1643 404.6817 0.0802 -1.0000 -1.0000 5514344 1595123727.60 151.4538 60.0000 32.0000 1.9507 1.9528 404.1434 404.6606 0.0804 -1.0000 -1.0000 5514406 1595123727.70 151.4538 60.0000 32.0000 1.9500 1.9520 404.2801 404.7971 0.0802 -1.0000 -1.0000 5514468 1595123727.80 151.4538 60.0000 32.0000 1.9504 1.9524 404.2807 404.7978 0.0802 -1.0000 -1.0000 5514734 1595123727.90 151.4538 60.0000 32.0000 1.9507 1.9527 404.2500 404.7670 0.0802 -1.0000 -1.0000 5514796 1595123728.00 151.4690 60.0000 32.0000 1.9502 1.9523 404.1409 404.6592 0.0804 -1.0000 -1.0000 5514859 1595123728.10 151.4690 60.0000 32.0000 1.9503 1.9523 404.2153 404.7325 0.0803 -1.0000 -1.0000 5514921 1595123728.20 151.4690 60.0000 32.0000 1.9502 1.9523 404.3185 404.8367 0.0805 -1.0000 -1.0000 5514984 1595123728.30 151.4690 60.0000 32.0000 1.9501 1.9522 404.3742 404.8919 0.0803 -1.0000 -1.0000 5515171 1595123728.40 151.4690 60.0000 32.0000 1.9498 1.9519 404.3716 404.8891 0.0802 -1.0000 -1.0000 5515234 1595123728.50 151.4537 60.0000 32.0000 1.9500 1.9520 404.2581 404.7752 0.0803 -1.0000 -1.0000 5515296 1595123728.60 151.4523 60.0000 32.0000 1.9505 1.9526 404.1629 404.6798 0.0802 -1.0000 -1.0000 5515374 1595123728.70 151.4523 60.0000 32.0000 1.9503 1.9523 404.1418 404.6589 0.0803 -1.0000 -1.0000 5515437 1595123728.80 151.4523 60.0000 32.0000 1.9505 1.9526 404.1596 404.6758 0.0801 -1.0000 -1.0000 5515671 1595123728.90 151.4523 60.0000 32.0000 1.9505 1.9525 404.3359 404.8537 0.0804 -1.0000 -1.0000 5515734 1595123729.00 151.4523 60.0000 32.0000 1.9501 1.9521 404.2938 404.8117 0.0803 -1.0000 -1.0000 5515796 1595123729.10 151.4092 60.0000 32.0000 1.9499 1.9520 404.2359 404.7534 0.0803 -1.0000 -1.0000 5515859 1595123729.20 151.4092 60.0000 32.0000 1.9504 1.9524 404.1496 404.6672 0.0804 -1.0000 -1.0000 5515937 1595123729.30 151.4092 60.0000 32.0000 1.9508 1.9529 404.1435 404.6617 0.0803 -1.0000 -1.0000 5516718 1595123729.40 151.4092 60.0000 32.0000 1.9505 1.9525 404.2153 404.7316 0.0801 -1.0000 -1.0000 5516843 1595123729.50 151.4092 60.0000 32.0000 1.9499 1.9519 404.3191 404.8366 0.0803 -1.0000 -1.0000 5516921 1595123729.60 151.4092 60.0000 32.0000 1.9491 1.9511 404.3629 404.8801 0.0802 -1.0000 -1.0000 5516984 1595123729.70 151.4615 60.0010 32.0000 1.9501 1.9521 404.2184 404.7359 0.0804 -1.0000 -1.0000 5517046 1595123729.80 151.4615 60.0010 32.0000 1.9501 1.9522 404.1447 404.6626 0.0803 -1.0000 -1.0000 5517108 1595123729.90 151.4615 60.0010 32.0000 1.9508 1.9528 404.1322 404.6486 0.0803 -1.0000 -1.0000 5517171 1595123730.00 151.4615 60.0010 32.0000 1.9506 1.9527 404.2219 404.7396 0.0803 -1.0000 -1.0000 5517249 1595123730.10 151.4615 60.0010 32.0000 1.9496 1.9517 404.3524 404.8702 0.0803 -1.0000 -1.0000 5517311 1595123730.20 151.4775 60.0010 32.0000 1.9502 1.9523 404.4779 404.9953 0.0803 -1.0000 -1.0000 5517374 1595123730.30 151.4818 60.0010 32.0000 1.9505 1.9526 404.2382 404.7563 0.0804 -1.0000 -1.0000 5517624 1595123730.40 151.4818 60.0010 32.0000 1.9507 1.9527 404.1533 404.6703 0.0802 -1.0000 -1.0000 5517686 1595123730.50 151.4818 60.0010 32.0000 1.9505 1.9525 404.1944 404.7121 0.0802 -1.0000 -1.0000 5517749 1595123730.60 151.4818 60.0010 32.0000 1.9504 1.9524 404.2613 404.7787 0.0804 -1.0000 -1.0000 5517827 1595123730.70 151.4818 60.0010 32.0000 1.9503 1.9523 404.3839 404.9019 0.0803 -1.0000 -1.0000 5517890 1595123730.80 151.4803 60.0010 32.0000 1.9502 1.9522 404.3254 404.8432 0.0803 -1.0000 -1.0000 5517952 1595123730.90 151.4803 60.0010 32.0000 1.9510 1.9530 404.2435 404.7608 0.0803 -1.0000 -1.0000 5518093 1595123731.00 151.4803 60.0010 32.0000 1.9504 1.9525 404.1861 404.7022 0.0801 -1.0000 -1.0000 5518155 1595123731.10 151.4803 60.0010 32.0000 1.9507 1.9528 404.1770 404.6952 0.0804 -1.0000 -1.0000 5518217 1595123731.20 151.4803 60.0010 32.0000 1.9504 1.9524 404.3225 404.8405 0.0803 -1.0000 -1.0000 5518280 1595123731.30 151.4803 60.0010 32.0000 1.9501 1.9522 404.3553 404.8725 0.0802 -1.0000 -1.0000 5518343 1595123731.40 151.4803 60.0010 32.0000 1.9503 1.9523 404.3003 404.8185 0.0804 -1.0000 -1.0000 5518952 1595123731.50 151.4803 60.0010 32.0000 1.9505 1.9526 404.1860 404.7032 0.0802 -1.0000 -1.0000 5519014 1595123731.60 151.4803 60.0010 32.0000 1.9508 1.9528 404.1528 404.6699 0.0803 -1.0000 -1.0000 5519077 1595123731.70 151.4803 60.0010 32.0000 1.9505 1.9526 404.1884 404.7061 0.0803 -1.0000 -1.0000 5519139 1595123731.80 151.4702 60.0010 32.0000 1.9505 1.9526 404.1576 404.6745 0.0802 -1.0000 -1.0000 5519217 1595123731.90 151.4604 60.0010 32.0000 1.9492 1.9513 404.3297 404.8473 0.0804 -1.0000 -1.0000 5519280 1595123732.00 151.4604 60.0010 32.0000 1.9500 1.9521 404.3877 404.9058 0.0803 -1.0000 -1.0000 5519358 1595123732.10 151.4604 60.0010 32.0000 1.9502 1.9523 404.3264 404.8438 0.0803 -1.0000 -1.0000 5519405 1595123732.20 151.4604 60.0010 32.0000 1.9505 1.9525 404.1925 404.7099 0.0803 -1.0000 -1.0000 5519483 1595123732.30 151.4604 60.0010 32.0000 1.9504 1.9524 404.2017 404.7184 0.0802 -1.0000 -1.0000 5519545 1595123732.40 151.5088 60.0010 32.0000 1.9501 1.9522 404.3271 404.8446 0.0803 -1.0000 -1.0000 5519608 1595123732.50 151.5257 60.0010 32.0000 1.9502 1.9523 404.3201 404.8372 0.0802 -1.0000 -1.0000 5519670 1595123732.60 151.5257 60.0010 32.0000 1.9502 1.9522 404.1548 404.6716 0.0802 -1.0000 -1.0000 5519748 1595123732.70 151.5257 60.0010 32.0000 1.9506 1.9527 404.1407 404.6577 0.0803 -1.0000 -1.0000 5519811 1595123732.80 151.5257 60.0010 32.0000 1.9505 1.9525 404.2415 404.7588 0.0803 -1.0000 -1.0000 5519873 1595123732.90 151.5257 60.0010 32.0000 1.9508 1.9528 404.3151 404.8323 0.0802 -1.0000 -1.0000 5519952 1595123733.00 151.4914 60.0010 32.0000 1.9500 1.9520 404.3187 404.8363 0.0803 -1.0000 -1.0000 5520014 1595123733.10 151.4914 60.0010 32.0000 1.9496 1.9516 404.3086 404.8263 0.0804 -1.0000 -1.0000 5520077 1595123733.20 151.4914 60.0010 32.0000 1.9504 1.9524 404.2712 404.7876 0.0800 -1.0000 -1.0000 5520154 1595123733.30 151.4914 60.0010 32.0000 1.9507 1.9528 404.2640 404.7805 0.0802 -1.0000 -1.0000 5520233 1595123733.40 151.4914 60.0010 32.0000 1.9512 1.9533 404.2503 404.7679 0.0803 -1.0000 -1.0000 5520295 1595123733.50 151.4914 60.0010 32.0000 1.9500 1.9520 404.3362 404.8543 0.0804 -1.0000 -1.0000 5520436 1595123733.60 151.4914 60.0010 32.0000 1.9503 1.9523 404.3779 404.8949 0.0802 -1.0000 -1.0000 5520498 1595123733.70 151.4914 60.0010 32.0000 1.9503 1.9524 404.3348 404.8525 0.0803 -1.0000 -1.0000 5520561 1595123733.80 151.4914 60.0010 32.0000 1.9505 1.9525 404.2133 404.7307 0.0803 -1.0000 -1.0000 5520623 1595123733.90 151.4914 60.0010 32.0000 1.9510 1.9531 404.1069 404.6242 0.0803 -1.0000 -1.0000 5520686 1595123734.00 151.4914 60.0010 32.0000 1.9510 1.9531 404.1509 404.6682 0.0803 -1.0000 -1.0000 5521623 1595123734.10 151.5699 60.0010 32.0000 1.9501 1.9521 404.2037 404.7217 0.0804 -1.0000 -1.0000 5521686 1595123734.20 151.5714 60.0010 32.0000 1.9497 1.9517 404.4176 404.9364 0.0804 -1.0000 -1.0000 5521748 1595123734.30 151.5714 60.0010 32.0000 1.9501 1.9521 404.3459 404.8635 0.0804 -1.0000 -1.0000 5521826 1595123734.40 151.5714 60.0010 32.0000 1.9499 1.9519 404.3169 404.8346 0.0803 -1.0000 -1.0000 5521889 1595123734.50 151.5714 60.0010 32.0000 1.9499 1.9519 404.2923 404.8096 0.0803 -1.0000 -1.0000 5521982 1595123734.60 151.5751 60.0011 32.0000 1.9509 1.9529 404.1027 404.6211 0.0805 -1.0000 -1.0000 5522060 1595123734.70 151.5841 60.0015 32.0000 1.9501 1.9522 404.1485 404.6659 0.0802 -1.0000 -1.0000 5522123 1595123734.80 151.5841 60.0015 32.0000 1.9506 1.9526 404.2152 404.7322 0.0803 -1.0000 -1.0000 5522185 1595123734.90 151.5841 60.0015 32.0000 1.9505 1.9526 404.2949 404.8130 0.0804 -1.0000 -1.0000 5522264 1595123735.00 151.5841 60.0015 32.0000 1.9501 1.9521 404.3506 404.8682 0.0802 -1.0000 -1.0000 5522326 1595123735.10 151.5841 60.0015 32.0000 1.9505 1.9525 404.1529 404.6698 0.0803 -1.0000 -1.0000 5522388 1595123735.20 151.5553 60.0015 32.0000 1.9508 1.9529 404.1524 404.6702 0.0803 -1.0000 -1.0000 5522451 1595123735.30 151.5553 60.0015 32.0000 1.9501 1.9522 404.1058 404.6229 0.0803 -1.0000 -1.0000 5522513 1595123735.40 151.5553 60.0015 32.0000 1.9504 1.9524 404.1136 404.6326 0.0805 -1.0000 -1.0000 5522576 1595123735.50 151.5553 60.0015 32.0000 1.9501 1.9522 404.3285 404.8457 0.0802 -1.0000 -1.0000 5522654 1595123735.60 151.5553 60.0015 32.0000 1.9494 1.9514 404.3264 404.8439 0.0803 -1.0000 -1.0000 5522716 1595123735.70 151.5553 60.0015 32.0000 1.9498 1.9518 404.0875 404.6045 0.0803 -1.0000 -1.0000 5522779 1595123735.80 151.5553 60.0015 32.0000 1.9499 1.9519 404.1291 404.6466 0.0803 -1.0000 -1.0000 5522857 1595123735.90 151.5553 60.0015 32.0000 1.9506 1.9526 404.0615 404.5791 0.0803 -1.0000 -1.0000 5522919 1595123736.00 151.5553 60.0015 32.0000 1.9503 1.9524 404.1454 404.6629 0.0803 -1.0000 -1.0000 5522997 1595123736.10 151.5553 60.0015 32.0000 1.9500 1.9521 404.3568 404.8749 0.0804 -1.0000 -1.0000 5523060 1595123736.20 151.5553 60.0015 32.0000 1.9504 1.9524 404.3667 404.8841 0.0802 -1.0000 -1.0000 5523122 1595123736.30 151.5553 60.0015 32.0000 1.9493 1.9514 404.2770 404.7973 0.0807 -1.0000 -1.0000 5523201 1595123736.40 151.4963 60.0015 32.0000 1.9504 1.9524 404.1962 404.7127 0.0802 -1.0000 -1.0000 5523263 1595123736.50 151.4963 60.0015 32.0000 1.9497 1.9518 404.1472 404.6644 0.0803 -1.0000 -1.0000 5523325 1595123736.60 151.4963 60.0015 32.0000 1.9503 1.9524 404.2390 404.7565 0.0803 -1.0000 -1.0000 5524138 1595123736.70 151.4963 60.0015 32.0000 1.9495 1.9516 404.2829 404.8007 0.0803 -1.0000 -1.0000 5524232 1595123736.80 151.4963 60.0015 32.0000 1.9502 1.9522 404.2121 404.7294 0.0804 -1.0000 -1.0000 5524294 1595123736.90 151.5254 60.0015 32.0000 1.9505 1.9526 404.1002 404.6178 0.0803 -1.0000 -1.0000 5524372 1595123737.00 151.5487 60.0015 32.0000 1.9502 1.9523 404.1049 404.6224 0.0803 -1.0000 -1.0000 5524435 1595123737.10 151.5487 60.0015 32.0000 1.9516 1.9536 404.1339 404.6508 0.0802 -1.0000 -1.0000 5524497 1595123737.20 151.5487 60.0015 32.0000 1.9505 1.9526 404.3240 404.8421 0.0805 -1.0000 -1.0000 5524575 1595123737.30 151.5487 60.0015 32.0000 1.9498 1.9518 404.3707 404.8880 0.0803 -1.0000 -1.0000 5524638 1595123737.40 151.5487 60.0015 32.0000 1.9498 1.9519 404.2808 404.7986 0.0803 -1.0000 -1.0000 5524700 1595123737.50 151.5487 60.0015 32.0000 1.9503 1.9524 404.2161 404.7333 0.0802 -1.0000 -1.0000 5524779 1595123737.60 151.5487 60.0015 32.0000 1.9509 1.9529 404.1407 404.6584 0.0803 -1.0000 -1.0000 5524841 1595123737.70 151.5487 60.0015 32.0000 1.9513 1.9534 404.2256 404.7426 0.0803 -1.0000 -1.0000 5524903 1595123737.80 151.5487 60.0015 32.0000 1.9507 1.9527 404.2235 404.7404 0.0802 -1.0000 -1.0000 5524982 1595123737.90 151.5484 60.0015 32.0000 1.9501 1.9522 404.4056 404.9236 0.0803 -1.0000 -1.0000 5525044 1595123738.00 151.5251 60.0015 32.0000 1.9503 1.9523 404.2034 404.7206 0.0804 -1.0000 -1.0000 5525106 1595123738.10 151.4416 60.0015 32.0000 1.9512 1.9532 404.2009 404.7181 0.0801 -1.0000 -1.0000 5525606 1595123738.20 151.4416 60.0015 32.0000 1.9513 1.9533 404.1408 404.6574 0.0802 -1.0000 -1.0000 5525669 1595123738.30 151.4416 60.0015 32.0000 1.9505 1.9525 404.2231 404.7410 0.0804 -1.0000 -1.0000 5525747 1595123738.40 151.4416 60.0015 32.0000 1.9507 1.9528 404.3154 404.8330 0.0803 -1.0000 -1.0000 5525809 1595123738.50 151.4416 60.0015 32.0000 1.9499 1.9520 404.4193 404.9377 0.0804 -1.0000 -1.0000 5525872 1595123738.60 151.4416 60.0015 32.0000 1.9502 1.9522 404.3192 404.8366 0.0804 -1.0000 -1.0000 5525950 1595123738.70 151.4416 60.0015 32.0000 1.9514 1.9534 404.2324 404.7505 0.0803 -1.0000 -1.0000 5526012 1595123738.80 151.4416 60.0015 32.0000 1.9503 1.9524 404.1181 404.6358 0.0803 -1.0000 -1.0000 5526075 1595123738.90 151.4416 60.0015 32.0000 1.9509 1.9530 404.1191 404.6356 0.0802 -1.0000 -1.0000 5526153 1595123739.00 151.4416 60.0015 32.0000 1.9507 1.9528 404.1834 404.7012 0.0805 -1.0000 -1.0000 5526215 1595123739.10 151.4416 60.0015 32.0000 1.9504 1.9525 404.2788 404.7962 0.0802 -1.0000 -1.0000 5526278 1595123739.20 151.4608 60.0015 32.0000 1.9507 1.9528 404.2386 404.7556 0.0803 -1.0000 -1.0000 5526356 1595123739.30 151.4608 60.0015 32.0000 1.9510 1.9530 404.1899 404.7077 0.0804 -1.0000 -1.0000 5526419 1595123739.40 151.4608 60.0015 32.0000 1.9510 1.9530 404.1337 404.6509 0.0802 -1.0000 -1.0000 5526481 1595123739.50 151.4608 60.0015 32.0000 1.9503 1.9524 404.1833 404.7000 0.0802 -1.0000 -1.0000 5526544 1595123739.60 151.4608 60.0015 32.0000 1.9508 1.9529 404.2840 404.8010 0.0802 -1.0000 -1.0000 5526606 1595123739.70 151.4899 60.0008 32.0000 1.9499 1.9519 404.3045 404.8208 0.0801 -1.0000 -1.0000 5526668 1595123739.80 151.4899 60.0008 32.0000 1.9498 1.9518 404.3651 404.8820 0.0802 -1.0000 -1.0000 5526747 1595123739.90 151.4899 60.0008 32.0000 1.9504 1.9525 404.3263 404.8444 0.0804 -1.0000 -1.0000 5526809 1595123740.00 151.4899 60.0008 32.0000 1.9509 1.9529 404.2781 404.7956 0.0802 -1.0000 -1.0000 5526887 1595123740.10 151.4899 60.0008 32.0000 1.9510 1.9530 404.2753 404.7917 0.0801 -1.0000 -1.0000 5526981 1595123740.20 151.4899 60.0008 32.0000 1.9506 1.9527 404.2951 404.8121 0.0803 -1.0000 -1.0000 5527043 1595123740.30 151.4899 60.0008 32.0000 1.9500 1.9520 404.3849 404.9025 0.0803 -1.0000 -1.0000 5527121 1595123740.40 151.4899 60.0008 32.0000 1.9497 1.9517 404.3303 404.8481 0.0803 -1.0000 -1.0000 5527168 1595123740.50 151.4899 60.0008 32.0000 1.9507 1.9527 404.2796 404.7968 0.0802 -1.0000 -1.0000 5527231 1595123740.60 151.4899 60.0008 32.0000 1.9515 1.9535 404.2431 404.7614 0.0804 -1.0000 -1.0000 5527481 1595123740.70 151.4899 60.0008 32.0000 1.9512 1.9532 404.1842 404.7019 0.0803 -1.0000 -1.0000 5527543 1595123740.80 151.4899 60.0008 32.0000 1.9511 1.9532 404.1988 404.7152 0.0801 -1.0000 -1.0000 5527606 1595123740.90 151.4899 60.0008 32.0000 1.9505 1.9526 404.2569 404.7740 0.0803 -1.0000 -1.0000 5527668 1595123741.00 151.4899 60.0008 32.0000 1.9506 1.9527 404.3356 404.8535 0.0804 -1.0000 -1.0000 5527731 1595123741.10 151.4899 60.0008 32.0000 1.9498 1.9519 404.3782 404.8956 0.0802 -1.0000 -1.0000 5527809 1595123741.20 151.4899 60.0008 32.0000 1.9500 1.9521 404.3921 404.9095 0.0802 -1.0000 -1.0000 5527950 1595123741.30 151.4781 60.0008 32.0000 1.9502 1.9523 404.2669 404.7837 0.0802 -1.0000 -1.0000 5528012 1595123741.40 151.4759 60.0008 32.0000 1.9516 1.9536 404.0689 404.5860 0.0803 -1.0000 -1.0000 5528075 1595123741.50 151.4759 60.0008 32.0000 1.9498 1.9519 404.1936 404.7102 0.0801 -1.0000 -1.0000 5528153 1595123741.60 151.4759 60.0008 32.0000 1.9502 1.9523 404.3112 404.8277 0.0802 -1.0000 -1.0000 5528215 1595123741.70 151.5014 60.0008 32.0000 1.9496 1.9516 404.3238 404.8412 0.0803 -1.0000 -1.0000 5528434 1595123741.80 151.5014 60.0008 32.0000 1.9506 1.9526 404.3603 404.8770 0.0802 -1.0000 -1.0000 5528512 1595123741.90 151.4970 60.0008 32.0000 1.9514 1.9535 404.2224 404.7399 0.0803 -1.0000 -1.0000 5528575 1595123742.00 151.4970 60.0008 32.0000 1.9504 1.9525 404.1299 404.6471 0.0803 -1.0000 -1.0000 5528652 1595123742.10 151.4970 60.0008 32.0000 1.9506 1.9526 404.1804 404.6956 0.0799 -1.0000 -1.0000 5528715 1595123742.20 151.4970 60.0008 32.0000 1.9502 1.9523 404.2876 404.8038 0.0801 -1.0000 -1.0000 5528934 1595123742.30 151.4970 60.0008 32.0000 1.9501 1.9522 404.3547 404.8710 0.0801 -1.0000 -1.0000 5529012 1595123742.40 151.5292 60.0008 32.0000 1.9501 1.9522 404.4124 404.9295 0.0803 -1.0000 -1.0000 5529074 1595123742.50 151.5328 60.0008 32.0000 1.9509 1.9530 404.1081 404.6262 0.0804 -1.0000 -1.0000 5529137 1595123742.60 151.5328 60.0008 32.0000 1.9510 1.9530 404.1593 404.6763 0.0802 -1.0000 -1.0000 5529199 1595123742.70 151.5328 60.0008 32.0000 1.9512 1.9532 404.1751 404.6922 0.0803 -1.0000 -1.0000 5529496 1595123742.80 151.5328 60.0008 32.0000 1.9497 1.9517 404.2328 404.7504 0.0803 -1.0000 -1.0000 5529558 1595123742.90 151.5336 60.0008 32.0000 1.9493 1.9514 404.3568 404.8734 0.0801 -1.0000 -1.0000 5529621 1595123743.00 151.5885 60.0008 32.0000 1.9502 1.9522 404.3609 404.8771 0.0801 -1.0000 -1.0000 5529683 1595123743.10 151.5885 60.0008 32.0000 1.9503 1.9524 404.3252 404.8421 0.0802 -1.0000 -1.0000 5529762 1595123743.20 151.5885 60.0008 32.0000 1.9515 1.9536 404.2168 404.7349 0.0805 -1.0000 -1.0000 5529965 1595123743.30 151.5885 60.0008 32.0000 1.9509 1.9530 404.1413 404.6605 0.0805 -1.0000 -1.0000 5530027 1595123743.40 151.5885 60.0008 32.0000 1.9509 1.9529 404.1469 404.6634 0.0802 -1.0000 -1.0000 5530090 1595123743.50 151.5617 60.0008 32.0000 1.9504 1.9524 404.2116 404.7289 0.0803 -1.0000 -1.0000 5530152 1595123743.60 151.5617 60.0008 32.0000 1.9499 1.9519 404.3183 404.8363 0.0803 -1.0000 -1.0000 5530246 1595123743.70 151.5617 60.0008 32.0000 1.9505 1.9525 404.2713 404.7883 0.0802 -1.0000 -1.0000 5530309 1595123743.80 151.5617 60.0008 32.0000 1.9506 1.9526 404.2120 404.7293 0.0803 -1.0000 -1.0000 5530496 1595123743.90 151.5617 60.0008 32.0000 1.9514 1.9534 404.1695 404.6867 0.0803 -1.0000 -1.0000 5530543 1595123744.00 151.5617 60.0008 32.0000 1.9508 1.9528 404.1693 404.6867 0.0803 -1.0000 -1.0000 5530621 1595123744.10 151.5617 60.0008 32.0000 1.9499 1.9520 404.2564 404.7733 0.0802 -1.0000 -1.0000 5530683 1595123744.20 151.5617 60.0008 32.0000 1.9503 1.9524 404.2702 404.7874 0.0803 -1.0000 -1.0000 5530746 1595123744.30 151.5617 60.0008 32.0000 1.9511 1.9532 404.3808 404.8980 0.0803 -1.0000 -1.0000 5531230 1595123744.40 151.5617 60.0008 32.0000 1.9502 1.9523 404.2575 404.7743 0.0802 -1.0000 -1.0000 5531292 1595123744.50 151.5617 60.0008 32.0000 1.9501 1.9522 404.2123 404.7296 0.0803 -1.0000 -1.0000 5531355 1595123744.60 151.5632 60.0008 32.0000 1.9495 1.9516 404.1345 404.6520 0.0803 -1.0000 -1.0000 5531433 1595123744.70 151.5632 60.0008 32.0000 1.9501 1.9522 404.2155 404.7331 0.0803 -1.0000 -1.0000 5531495 1595123744.80 151.5632 60.0008 32.0000 1.9499 1.9520 404.3201 404.8382 0.0804 -1.0000 -1.0000 5531699 1595123744.90 151.5632 60.0008 32.0000 1.9499 1.9520 404.3494 404.8670 0.0803 -1.0000 -1.0000 5531777 1595123745.00 151.5632 60.0008 32.0000 1.9505 1.9525 404.3304 404.8477 0.0802 -1.0000 -1.0000 5531839 1595123745.10 151.5702 60.0008 32.0000 1.9502 1.9522 404.1324 404.6499 0.0803 -1.0000 -1.0000 5531902 1595123745.20 151.5702 60.0008 32.0000 1.9504 1.9525 404.1924 404.7092 0.0803 -1.0000 -1.0000 5531964 1595123745.30 151.5702 60.0008 32.0000 1.9504 1.9525 404.2182 404.7361 0.0804 -1.0000 -1.0000 5532199 1595123745.40 151.5392 60.0009 32.0000 1.9501 1.9522 404.2368 404.7543 0.0803 -1.0000 -1.0000 5532261 1595123745.50 151.5392 60.0009 32.0000 1.9493 1.9513 404.2413 404.7593 0.0804 -1.0000 -1.0000 5532323 1595123745.60 151.5392 60.0009 32.0000 1.9491 1.9511 404.3734 404.8914 0.0803 -1.0000 -1.0000 5532402 1595123745.70 151.5195 60.0009 32.0000 1.9495 1.9516 404.3562 404.8740 0.0804 -1.0000 -1.0000 5532464 1595123745.80 151.5195 60.0009 32.0000 1.9501 1.9522 404.2614 404.7798 0.0804 -1.0000 -1.0000 5532948 1595123745.90 151.5195 60.0009 32.0000 1.9510 1.9530 404.1266 404.6441 0.0803 -1.0000 -1.0000 5533011 1595123746.00 151.5195 60.0009 32.0000 1.9504 1.9524 404.3324 404.8496 0.0803 -1.0000 -1.0000 5533089 1595123746.10 151.5195 60.0009 32.0000 1.9497 1.9518 404.2832 404.8007 0.0802 -1.0000 -1.0000 5533151 1595123746.20 151.5111 60.0009 32.0000 1.9494 1.9514 404.3702 404.8870 0.0803 -1.0000 -1.0000 5533214 1595123746.30 151.5111 60.0009 32.0000 1.9500 1.9521 404.2629 404.7805 0.0803 -1.0000 -1.0000 5533354 1595123746.40 151.5111 60.0009 32.0000 1.9508 1.9528 404.1041 404.6217 0.0803 -1.0000 -1.0000 5533433 1595123746.50 151.5111 60.0009 32.0000 1.9502 1.9522 404.1413 404.6583 0.0802 -1.0000 -1.0000 5533495 1595123746.60 151.5111 60.0009 32.0000 1.9503 1.9523 404.2543 404.7713 0.0802 -1.0000 -1.0000 5533636 1595123746.70 151.5141 60.0009 32.0000 1.9503 1.9524 404.3656 404.8825 0.0803 -1.0000 -1.0000 5533698 1595123746.80 151.5243 60.0009 32.0000 1.9498 1.9519 404.3391 404.8575 0.0804 -1.0000 -1.0000 5533761 1595123746.90 151.5243 60.0009 32.0000 1.9498 1.9519 404.3674 404.8854 0.0804 -1.0000 -1.0000 5533823 1595123747.00 151.5243 60.0009 32.0000 1.9507 1.9528 404.0994 404.6174 0.0804 -1.0000 -1.0000 5533886 1595123747.10 151.5243 60.0009 32.0000 1.9505 1.9526 404.1916 404.7089 0.0803 -1.0000 -1.0000 5533948 1595123747.20 151.5243 60.0009 32.0000 1.9512 1.9532 404.3096 404.8268 0.0802 -1.0000 -1.0000 5534026 1595123747.30 151.4684 60.0009 32.0000 1.9505 1.9525 404.2844 404.8016 0.0803 -1.0000 -1.0000 5534089 1595123747.40 151.4684 60.0009 32.0000 1.9504 1.9524 404.2894 404.8066 0.0803 -1.0000 -1.0000 5534261 1595123747.50 151.4684 60.0009 32.0000 1.9511 1.9531 404.2309 404.7478 0.0802 -1.0000 -1.0000 5534339 1595123747.60 151.4684 60.0009 32.0000 1.9508 1.9529 404.1610 404.6777 0.0802 -1.0000 -1.0000 5534401 1595123747.70 151.4684 60.0009 32.0000 1.9504 1.9524 404.2716 404.7882 0.0801 -1.0000 -1.0000 5534464 1595123747.80 151.4684 60.0009 32.0000 1.9504 1.9524 404.3440 404.8608 0.0803 -1.0000 -1.0000 5534526 1595123747.90 151.4684 60.0009 32.0000 1.9504 1.9524 404.3406 404.8593 0.0805 -1.0000 -1.0000 5535339 1595123748.00 151.4684 60.0009 32.0000 1.9501 1.9521 404.3033 404.8205 0.0802 -1.0000 -1.0000 5535416 1595123748.10 151.4684 60.0009 32.0000 1.9503 1.9524 404.2554 404.7727 0.0803 -1.0000 -1.0000 5535479 1595123748.20 151.4684 60.0009 32.0000 1.9509 1.9530 404.2131 404.7304 0.0803 -1.0000 -1.0000 5535542 1595123748.30 151.4673 60.0009 32.0000 1.9500 1.9521 404.2864 404.8042 0.0803 -1.0000 -1.0000 5535604 1595123748.40 151.4600 60.0009 32.0000 1.9501 1.9521 404.3203 404.8377 0.0804 -1.0000 -1.0000 5535682 1595123748.50 151.4600 60.0009 32.0000 1.9500 1.9521 404.3440 404.8627 0.0805 -1.0000 -1.0000 5535745 1595123748.60 151.4600 60.0009 32.0000 1.9499 1.9520 404.2193 404.7370 0.0803 -1.0000 -1.0000 5535823 1595123748.70 151.4600 60.0009 32.0000 1.9500 1.9521 404.2525 404.7703 0.0804 -1.0000 -1.0000 5535885 1595123748.80 151.4600 60.0009 32.0000 1.9504 1.9524 404.1704 404.6880 0.0803 -1.0000 -1.0000 5535948 1595123748.90 151.4193 60.0009 32.0000 1.9505 1.9525 404.1596 404.6773 0.0804 -1.0000 -1.0000 5536026 1595123749.00 151.4193 60.0009 32.0000 1.9507 1.9527 404.2814 404.7996 0.0804 -1.0000 -1.0000 5536088 1595123749.10 151.4193 60.0009 32.0000 1.9502 1.9523 404.3078 404.8250 0.0802 -1.0000 -1.0000 5536151 1595123749.20 151.4193 60.0009 32.0000 1.9502 1.9522 404.3729 404.8905 0.0803 -1.0000 -1.0000 5536276 1595123749.30 151.4193 60.0009 32.0000 1.9510 1.9531 404.1295 404.6467 0.0804 -1.0000 -1.0000 5536338 1595123749.40 151.4317 60.0009 32.0000 1.9507 1.9527 404.1627 404.6811 0.0804 -1.0000 -1.0000 5536463 1595123749.50 151.4936 60.0009 32.0000 1.9505 1.9526 404.2414 404.7588 0.0803 -1.0000 -1.0000 5536541 1595123749.60 151.4936 60.0009 32.0000 1.9498 1.9519 404.2211 404.7385 0.0803 -1.0000 -1.0000 5536604 1595123749.70 151.4936 60.0009 32.0000 1.9502 1.9522 404.3095 404.8276 0.0805 -1.0000 -1.0000 5536666 1595123749.80 151.4936 60.0009 32.0000 1.9505 1.9525 404.3414 404.8592 0.0803 -1.0000 -1.0000 5536729 1595123749.90 151.4936 60.0009 32.0000 1.9507 1.9528 404.2841 404.8009 0.0801 -1.0000 -1.0000 5536963 1595123750.00 151.4374 60.0008 32.0000 1.9514 1.9535 404.2142 404.7315 0.0803 -1.0000 -1.0000 5537025 1595123750.10 151.4374 60.0008 32.0000 1.9510 1.9530 404.1710 404.6870 0.0802 -1.0000 -1.0000 5537088 1595123750.20 151.4374 60.0008 32.0000 1.9512 1.9532 404.1464 404.6633 0.0802 -1.0000 -1.0000 5537166 1595123750.30 151.4374 60.0008 32.0000 1.9505 1.9525 404.2377 404.7545 0.0802 -1.0000 -1.0000 5537244 1595123750.40 151.4374 60.0008 32.0000 1.9504 1.9525 404.4141 404.9325 0.0804 -1.0000 -1.0000 5537307 1595123750.50 151.4374 60.0008 32.0000 1.9512 1.9533 404.3108 404.8283 0.0802 -1.0000 -1.0000 5537369 1595123750.60 151.4374 60.0008 32.0000 1.9506 1.9526 404.2557 404.7732 0.0804 -1.0000 -1.0000 5537432 1595123750.70 151.4970 60.0008 32.0000 1.9507 1.9528 404.1385 404.6558 0.0803 -1.0000 -1.0000 5537510 1595123750.80 151.4970 60.0008 32.0000 1.9512 1.9533 404.2908 404.8081 0.0803 -1.0000 -1.0000 5537572 1595123750.90 151.4970 60.0008 32.0000 1.9505 1.9525 404.3421 404.8600 0.0803 -1.0000 -1.0000 5537635 1595123751.00 151.4970 60.0008 32.0000 1.9504 1.9524 404.3626 404.8816 0.0804 -1.0000 -1.0000 5537853 1595123751.10 151.4970 60.0008 32.0000 1.9510 1.9531 404.3093 404.8266 0.0802 -1.0000 -1.0000 5537916 1595123751.20 151.4969 60.0008 32.0000 1.9506 1.9526 404.2001 404.7173 0.0803 -1.0000 -1.0000 5537994 1595123751.30 151.4964 60.0008 32.0000 1.9507 1.9527 404.1525 404.6695 0.0803 -1.0000 -1.0000 5538057 1595123751.40 151.4964 60.0008 32.0000 1.9507 1.9528 404.2545 404.7723 0.0804 -1.0000 -1.0000 5538119 1595123751.50 151.4964 60.0008 32.0000 1.9503 1.9524 404.3910 404.9093 0.0803 -1.0000 -1.0000 5538603 1595123751.60 151.4964 60.0008 32.0000 1.9506 1.9527 404.4186 404.9363 0.0803 -1.0000 -1.0000 5538666 1595123751.70 151.4964 60.0008 32.0000 1.9504 1.9524 404.2949 404.8126 0.0803 -1.0000 -1.0000 5538728 1595123751.80 151.5000 60.0008 32.0000 1.9507 1.9528 404.1466 404.6648 0.0805 -1.0000 -1.0000 5538806 1595123751.90 151.5003 60.0008 32.0000 1.9507 1.9528 404.1691 404.6866 0.0803 -1.0000 -1.0000 5538869 1595123752.00 151.5003 60.0008 32.0000 1.9504 1.9525 404.1974 404.7154 0.0804 -1.0000 -1.0000 5538963 1595123752.10 151.5003 60.0008 32.0000 1.9501 1.9522 404.3395 404.8575 0.0804 -1.0000 -1.0000 5539025 1595123752.20 151.5003 60.0008 32.0000 1.9489 1.9509 404.3464 404.8628 0.0802 -1.0000 -1.0000 5539087 1595123752.30 151.5003 60.0008 32.0000 1.9498 1.9519 404.2159 404.7344 0.0804 -1.0000 -1.0000 5539166 1595123752.40 151.4706 60.0008 32.0000 1.9505 1.9526 404.1484 404.6660 0.0803 -1.0000 -1.0000 5539212 1595123752.50 151.4706 60.0008 32.0000 1.9511 1.9532 404.1241 404.6414 0.0803 -1.0000 -1.0000 5539619 1595123752.60 151.4706 60.0008 32.0000 1.9506 1.9527 404.2546 404.7723 0.0803 -1.0000 -1.0000 5539697 1595123752.70 151.4706 60.0008 32.0000 1.9497 1.9518 404.4034 404.9209 0.0803 -1.0000 -1.0000 5539759 1595123752.80 151.4706 60.0008 32.0000 1.9495 1.9516 404.3443 404.8627 0.0804 -1.0000 -1.0000 5539822 1595123752.90 151.4706 60.0008 32.0000 1.9500 1.9520 404.2418 404.7587 0.0802 -1.0000 -1.0000 5539900 1595123753.00 151.5548 60.0008 32.0000 1.9514 1.9534 404.2089 404.7267 0.0804 -1.0000 -1.0000 5540821 1595123753.10 151.5548 60.0008 32.0000 1.9507 1.9528 404.1901 404.7075 0.0803 -1.0000 -1.0000 5540884 1595123753.20 151.5548 60.0008 32.0000 1.9505 1.9526 404.2952 404.8134 0.0804 -1.0000 -1.0000 5540962 1595123753.30 151.5548 60.0008 32.0000 1.9495 1.9516 404.3254 404.8431 0.0803 -1.0000 -1.0000 5541024 1595123753.40 151.5548 60.0008 32.0000 1.9492 1.9513 404.3446 404.8615 0.0802 -1.0000 -1.0000 5541071 1595123753.50 151.5687 60.0008 32.0000 1.9502 1.9522 404.3002 404.8175 0.0803 -1.0000 -1.0000 5541165 1595123753.60 151.6033 60.0008 32.0000 1.9503 1.9524 404.2157 404.7337 0.0804 -1.0000 -1.0000 5541228 1595123753.70 151.6033 60.0008 32.0000 1.9514 1.9535 404.2210 404.7384 0.0803 -1.0000 -1.0000 5541290 1595123753.80 151.6033 60.0008 32.0000 1.9504 1.9525 404.2652 404.7819 0.0803 -1.0000 -1.0000 5541368 1595123753.90 151.6033 60.0008 32.0000 1.9497 1.9518 404.3385 404.8567 0.0804 -1.0000 -1.0000 5541431 1595123754.00 151.6033 60.0008 32.0000 1.9500 1.9521 404.3481 404.8663 0.0804 -1.0000 -1.0000 5541493 1595123754.10 151.5679 60.0008 32.0000 1.9506 1.9526 404.2984 404.8160 0.0803 -1.0000 -1.0000 5541556 1595123754.20 151.5679 60.0008 32.0000 1.9507 1.9528 404.2207 404.7381 0.0803 -1.0000 -1.0000 5541618 1595123754.30 151.5679 60.0008 32.0000 1.9505 1.9525 404.2271 404.7443 0.0803 -1.0000 -1.0000 5541696 1595123754.40 151.5679 60.0008 32.0000 1.9503 1.9524 404.1448 404.6617 0.0803 -1.0000 -1.0000 5541759 1595123754.50 151.5679 60.0008 32.0000 1.9498 1.9519 404.3214 404.8392 0.0804 -1.0000 -1.0000 5541821 1595123754.60 151.5109 60.0008 32.0000 1.9501 1.9521 404.3669 404.8845 0.0803 -1.0000 -1.0000 5541900 1595123754.70 151.4793 60.0008 32.0000 1.9496 1.9517 404.3196 404.8372 0.0804 -1.0000 -1.0000 5541962 1595123754.80 151.4793 60.0008 32.0000 1.9494 1.9514 404.2816 404.7993 0.0803 -1.0000 -1.0000 5542024 1595123754.90 151.4793 60.0008 32.0000 1.9504 1.9525 404.2098 404.7268 0.0803 -1.0000 -1.0000 5542087 1595123755.00 151.4793 60.0008 32.0000 1.9508 1.9529 404.1363 404.6542 0.0804 -1.0000 -1.0000 5542149 1595123755.10 151.4793 60.0008 32.0000 1.9508 1.9528 404.2030 404.7204 0.0803 -1.0000 -1.0000 5542212 1595123755.20 151.4793 60.0008 32.0000 1.9501 1.9522 404.2724 404.7899 0.0803 -1.0000 -1.0000 5542290 1595123755.30 151.4793 60.0008 32.0000 1.9495 1.9516 404.4093 404.9265 0.0802 -1.0000 -1.0000 5542352 1595123755.40 151.4793 60.0008 32.0000 1.9493 1.9513 404.3747 404.8923 0.0803 -1.0000 -1.0000 5542415 1595123755.50 151.4793 60.0008 32.0000 1.9492 1.9513 404.2419 404.7607 0.0805 -1.0000 -1.0000 5542493 1595123755.60 151.4793 60.0008 32.0000 1.9510 1.9530 404.2162 404.7338 0.0804 -1.0000 -1.0000 5542556 1595123755.70 151.4793 60.0008 32.0000 1.9510 1.9530 404.1917 404.7100 0.0805 -1.0000 -1.0000 5542618 1595123755.80 151.5208 60.0008 32.0000 1.9505 1.9526 404.1941 404.7118 0.0803 -1.0000 -1.0000 5542681 1595123755.90 151.5571 60.0008 32.0000 1.9496 1.9517 404.2150 404.7319 0.0802 -1.0000 -1.0000 5542759 1595123756.00 151.5571 60.0008 32.0000 1.9501 1.9522 404.1971 404.7141 0.0803 -1.0000 -1.0000 5542821 1595123756.10 151.5571 60.0008 32.0000 1.9512 1.9533 404.2306 404.7474 0.0801 -1.0000 -1.0000 5542946 1595123756.20 151.5571 60.0008 32.0000 1.9515 1.9536 404.1659 404.6832 0.0803 -1.0000 -1.0000 5543008 1595123756.30 151.5571 60.0008 32.0000 1.9506 1.9527 404.1644 404.6817 0.0802 -1.0000 -1.0000 5543087 1595123756.40 151.4845 60.0008 32.0000 1.9493 1.9514 404.2914 404.8080 0.0802 -1.0000 -1.0000 5543149 1595123756.50 151.4825 60.0008 32.0000 1.9493 1.9513 404.3387 404.8563 0.0803 -1.0000 -1.0000 5543211 1595123756.60 151.4825 60.0008 32.0000 1.9506 1.9527 404.2594 404.7774 0.0803 -1.0000 -1.0000 5544180 1595123756.70 151.4825 60.0008 32.0000 1.9502 1.9522 404.1672 404.6848 0.0804 -1.0000 -1.0000 5544243 1595123756.80 151.4825 60.0008 32.0000 1.9507 1.9528 404.2090 404.7260 0.0802 -1.0000 -1.0000 5544305 1595123756.90 151.4610 60.0008 32.0000 1.9504 1.9525 404.2188 404.7355 0.0802 -1.0000 -1.0000 5544383 1595123757.00 151.4307 60.0008 32.0000 1.9498 1.9519 404.3049 404.8228 0.0804 -1.0000 -1.0000 5544446 1595123757.10 151.4307 60.0008 32.0000 1.9500 1.9520 404.3743 404.8940 0.0805 -1.0000 -1.0000 5544508 1595123757.20 151.4307 60.0008 32.0000 1.9506 1.9527 404.1603 404.6773 0.0803 -1.0000 -1.0000 5544571 1595123757.30 151.4307 60.0008 32.0000 1.9511 1.9531 404.0919 404.6089 0.0802 -1.0000 -1.0000 5544649 1595123757.40 151.4307 60.0008 32.0000 1.9501 1.9522 404.2043 404.7209 0.0802 -1.0000 -1.0000 5544711 1595123757.50 151.4576 60.0008 32.0000 1.9497 1.9518 404.2570 404.7739 0.0803 -1.0000 -1.0000 5544774 1595123757.60 151.4576 60.0008 32.0000 1.9495 1.9515 404.3195 404.8382 0.0805 -1.0000 -1.0000 5544836 1595123757.70 151.4576 60.0008 32.0000 1.9508 1.9528 404.3079 404.8260 0.0803 -1.0000 -1.0000 5544899 1595123757.80 151.4576 60.0008 32.0000 1.9503 1.9524 404.3001 404.8176 0.0803 -1.0000 -1.0000 5544977 1595123757.90 151.4576 60.0008 32.0000 1.9507 1.9528 404.2434 404.7614 0.0804 -1.0000 -1.0000 5545039 1595123758.00 151.4219 60.0008 32.0000 1.9504 1.9525 404.0843 404.6013 0.0803 -1.0000 -1.0000 5545102 1595123758.10 151.4135 60.0008 32.0000 1.9504 1.9525 404.1283 404.6454 0.0802 -1.0000 -1.0000 5545195 1595123758.20 151.4135 60.0008 32.0000 1.9498 1.9518 404.3460 404.8634 0.0803 -1.0000 -1.0000 5545274 1595123758.30 151.4135 60.0008 32.0000 1.9501 1.9522 404.2531 404.7711 0.0804 -1.0000 -1.0000 5545352 1595123758.40 151.4135 60.0008 32.0000 1.9504 1.9525 404.1702 404.6884 0.0804 -1.0000 -1.0000 5545414 1595123758.50 151.4135 60.0008 32.0000 1.9506 1.9526 404.0903 404.6081 0.0803 -1.0000 -1.0000 5545477 1595123758.60 151.4135 60.0008 32.0000 1.9511 1.9531 404.0958 404.6123 0.0802 -1.0000 -1.0000 5545539 1595123758.70 151.4135 60.0008 32.0000 1.9505 1.9526 404.2383 404.7562 0.0804 -1.0000 -1.0000 5545617 1595123758.80 151.4135 60.0008 32.0000 1.9501 1.9521 404.3232 404.8412 0.0803 -1.0000 -1.0000 5545680 1595123758.90 151.4135 60.0008 32.0000 1.9501 1.9522 404.3543 404.8705 0.0800 -1.0000 -1.0000 5545742 1595123759.00 151.4135 60.0008 32.0000 1.9504 1.9525 404.3152 404.8317 0.0802 -1.0000 -1.0000 5545805 1595123759.10 151.4271 60.0008 32.0000 1.9506 1.9526 404.2457 404.7632 0.0803 -1.0000 -1.0000 5545867 1595123759.20 151.4271 60.0008 32.0000 1.9512 1.9533 404.1842 404.7018 0.0803 -1.0000 -1.0000 5546117 1595123759.30 151.4271 60.0008 32.0000 1.9508 1.9528 404.1440 404.6608 0.0802 -1.0000 -1.0000 5546180 1595123759.40 151.4271 60.0008 32.0000 1.9509 1.9529 404.2449 404.7622 0.0803 -1.0000 -1.0000 5546242 1595123759.50 151.4271 60.0008 32.0000 1.9500 1.9521 404.3780 404.8958 0.0803 -1.0000 -1.0000 5546304 1595123759.60 151.4271 60.0008 32.0000 1.9502 1.9522 404.3740 404.8927 0.0804 -1.0000 -1.0000 5546367 1595123759.70 151.4550 60.0006 32.0000 1.9506 1.9526 404.2469 404.7648 0.0804 -1.0000 -1.0000 5546711 1595123759.80 151.4550 60.0006 32.0000 1.9511 1.9531 404.1533 404.6711 0.0803 -1.0000 -1.0000 5546773 1595123759.90 151.4550 60.0006 32.0000 1.9508 1.9529 404.2592 404.7755 0.0802 -1.0000 -1.0000 5546836 1595123760.00 151.4550 60.0006 32.0000 1.9501 1.9522 404.2344 404.7523 0.0804 -1.0000 -1.0000 5546914 1595123760.10 151.4550 60.0006 32.0000 1.9502 1.9522 404.3439 404.8618 0.0804 -1.0000 -1.0000 5546976 1595123760.20 151.4550 60.0006 32.0000 1.9497 1.9518 404.3381 404.8556 0.0802 -1.0000 -1.0000 5547117 1595123760.30 151.4550 60.0006 32.0000 1.9515 1.9536 404.2032 404.7195 0.0801 -1.0000 -1.0000 5547179 1595123760.40 151.4550 60.0006 32.0000 1.9510 1.9530 404.1381 404.6535 0.0800 -1.0000 -1.0000 5547242 1595123760.50 151.4636 60.0006 32.0000 1.9506 1.9526 404.1583 404.6759 0.0803 -1.0000 -1.0000 5547304 1595123760.60 151.4659 60.0006 32.0000 1.9499 1.9520 404.3514 404.8688 0.0803 -1.0000 -1.0000 5547382 1595123760.70 151.4659 60.0006 32.0000 1.9499 1.9520 404.3031 404.8200 0.0802 -1.0000 -1.0000 5547710 1595123760.80 151.4659 60.0006 32.0000 1.9508 1.9528 404.2816 404.7992 0.0803 -1.0000 -1.0000 5547773 1595123760.90 151.4659 60.0006 32.0000 1.9511 1.9531 404.2663 404.7841 0.0804 -1.0000 -1.0000 5547851 1595123761.00 151.4659 60.0006 32.0000 1.9508 1.9528 404.1780 404.6959 0.0804 -1.0000 -1.0000 5547913 1595123761.10 151.5252 60.0006 32.0000 1.9502 1.9522 404.2865 404.8050 0.0805 -1.0000 -1.0000 5547976 1595123761.20 151.5252 60.0006 32.0000 1.9503 1.9524 404.3088 404.8267 0.0803 -1.0000 -1.0000 5548195 1595123761.30 151.5252 60.0006 32.0000 1.9500 1.9520 404.3255 404.8435 0.0804 -1.0000 -1.0000 5548257 1595123761.40 151.5252 60.0006 32.0000 1.9507 1.9528 404.2654 404.7831 0.0803 -1.0000 -1.0000 5548320 1595123761.50 151.5252 60.0006 32.0000 1.9507 1.9528 404.1913 404.7100 0.0805 -1.0000 -1.0000 5548398 1595123761.60 151.5252 60.0006 32.0000 1.9507 1.9527 404.1880 404.7054 0.0802 -1.0000 -1.0000 5548461 1595123761.70 151.4915 60.0006 32.0000 1.9502 1.9522 404.3173 404.8346 0.0803 -1.0000 -1.0000 5548695 1595123761.80 151.4915 60.0006 32.0000 1.9499 1.9519 404.4477 404.9654 0.0803 -1.0000 -1.0000 5548757 1595123761.90 151.4915 60.0006 32.0000 1.9505 1.9526 404.3500 404.8676 0.0803 -1.0000 -1.0000 5548820 1595123762.00 151.4915 60.0006 32.0000 1.9500 1.9521 404.2459 404.7632 0.0803 -1.0000 -1.0000 5548898 1595123762.10 151.4915 60.0006 32.0000 1.9501 1.9522 404.0714 404.5885 0.0803 -1.0000 -1.0000 5548960 1595123762.20 151.5039 60.0006 32.0000 1.9506 1.9526 404.2524 404.7700 0.0803 -1.0000 -1.0000 5549023 1595123762.30 151.5039 60.0006 32.0000 1.9504 1.9524 404.3891 404.9070 0.0804 -1.0000 -1.0000 5549366 1595123762.40 151.5039 60.0006 32.0000 1.9503 1.9524 404.3769 404.8955 0.0805 -1.0000 -1.0000 5549429 1595123762.50 151.5039 60.0006 32.0000 1.9514 1.9535 404.2537 404.7724 0.0804 -1.0000 -1.0000 5549491 1595123762.60 151.5039 60.0006 32.0000 1.9511 1.9531 404.2149 404.7323 0.0803 -1.0000 -1.0000 5549569 1595123762.70 151.5305 60.0006 32.0000 1.9510 1.9531 404.1739 404.6916 0.0804 -1.0000 -1.0000 5549632 1595123762.80 151.5404 60.0006 32.0000 1.9512 1.9532 404.2134 404.7313 0.0804 -1.0000 -1.0000 5549913 1595123762.90 151.5404 60.0006 32.0000 1.9510 1.9530 404.3371 404.8548 0.0803 -1.0000 -1.0000 5549976 1595123763.00 151.5404 60.0006 32.0000 1.9504 1.9524 404.2902 404.8080 0.0804 -1.0000 -1.0000 5550038 1595123763.10 151.5404 60.0006 32.0000 1.9508 1.9529 404.2440 404.7619 0.0804 -1.0000 -1.0000 5550101 1595123763.20 151.5404 60.0006 32.0000 1.9503 1.9524 404.1612 404.6787 0.0803 -1.0000 -1.0000 5550179 1595123763.30 151.5010 60.0006 32.0000 1.9508 1.9528 404.1856 404.7028 0.0803 -1.0000 -1.0000 5550241 1595123763.40 151.5010 60.0006 32.0000 1.9500 1.9520 404.2384 404.7566 0.0804 -1.0000 -1.0000 5550304 1595123763.50 151.5010 60.0006 32.0000 1.9508 1.9528 404.2916 404.8090 0.0803 -1.0000 -1.0000 5550382 1595123763.60 151.5010 60.0006 32.0000 1.9494 1.9514 404.3754 404.8931 0.0803 -1.0000 -1.0000 5550444 1595123763.70 151.5010 60.0006 32.0000 1.9498 1.9518 404.2492 404.7674 0.0804 -1.0000 -1.0000 5550507 1595123763.80 151.5033 60.0006 32.0000 1.9506 1.9526 404.2486 404.7673 0.0805 -1.0000 -1.0000 5550616 1595123763.90 151.5071 60.0006 32.0000 1.9509 1.9529 404.2135 404.7308 0.0803 -1.0000 -1.0000 5550679 1595123764.00 151.5071 60.0006 32.0000 1.9499 1.9519 404.3704 404.8884 0.0804 -1.0000 -1.0000 5550741 1595123764.10 151.5071 60.0006 32.0000 1.9503 1.9523 404.3643 404.8828 0.0804 -1.0000 -1.0000 5550804 1595123764.20 151.5071 60.0006 32.0000 1.9505 1.9525 404.2868 404.8044 0.0803 -1.0000 -1.0000 5550866 1595123764.30 151.5084 60.0006 32.0000 1.9505 1.9526 404.1834 404.7007 0.0804 -1.0000 -1.0000 5550944 1595123764.40 151.5523 60.0006 32.0000 1.9507 1.9527 404.1190 404.6364 0.0803 -1.0000 -1.0000 5551007 1595123764.50 151.5523 60.0006 32.0000 1.9501 1.9521 404.1535 404.6709 0.0803 -1.0000 -1.0000 5551069 1595123764.60 151.5523 60.0006 32.0000 1.9503 1.9523 404.2931 404.8111 0.0804 -1.0000 -1.0000 5551147 1595123764.70 151.5523 60.0006 32.0000 1.9503 1.9523 404.3409 404.8585 0.0803 -1.0000 -1.0000 5551210 1595123764.80 151.5523 60.0006 32.0000 1.9497 1.9518 404.3061 404.8241 0.0805 -1.0000 -1.0000 5552209 1595123764.90 151.5261 60.0003 32.0000 1.9505 1.9526 404.3328 404.8513 0.0805 -1.0000 -1.0000 5552288 1595123765.00 151.4929 59.9998 32.0000 1.9501 1.9522 404.2141 404.7318 0.0802 -1.0000 -1.0000 5552366 1595123765.10 151.4929 59.9998 32.0000 1.9502 1.9523 404.2102 404.7273 0.0803 -1.0000 -1.0000 5552428 1595123765.20 151.4929 59.9998 32.0000 1.9493 1.9513 404.2811 404.7982 0.0802 -1.0000 -1.0000 5552491 1595123765.30 151.4929 59.9998 32.0000 1.9494 1.9515 404.3267 404.8446 0.0804 -1.0000 -1.0000 5552553 1595123765.40 151.4929 59.9998 32.0000 1.9492 1.9513 404.3538 404.8717 0.0803 -1.0000 -1.0000 5552615 1595123765.50 151.5157 59.9998 32.0000 1.9499 1.9520 404.2922 404.8092 0.0802 -1.0000 -1.0000 5552694 1595123765.60 151.5157 59.9998 32.0000 1.9507 1.9528 404.1611 404.6785 0.0803 -1.0000 -1.0000 5552756 1595123765.70 151.5157 59.9998 32.0000 1.9507 1.9527 404.1446 404.6620 0.0804 -1.0000 -1.0000 5552819 1595123765.80 151.5157 59.9998 32.0000 1.9504 1.9524 404.2073 404.7248 0.0803 -1.0000 -1.0000 5552881 1595123765.90 151.5157 59.9998 32.0000 1.9500 1.9521 404.3303 404.8483 0.0804 -1.0000 -1.0000 5552959 1595123766.00 151.5672 59.9998 32.0000 1.9495 1.9515 404.3662 404.8833 0.0802 -1.0000 -1.0000 5553022 1595123766.10 151.5694 59.9998 32.0000 1.9501 1.9522 404.3675 404.8847 0.0803 -1.0000 -1.0000 5553084 1595123766.20 151.5694 59.9998 32.0000 1.9499 1.9519 404.2416 404.7589 0.0803 -1.0000 -1.0000 5553147 1595123766.30 151.5694 59.9998 32.0000 1.9492 1.9512 404.2210 404.7382 0.0802 -1.0000 -1.0000 5553225 1595123766.40 151.5694 59.9998 32.0000 1.9500 1.9521 404.3385 404.8562 0.0803 -1.0000 -1.0000 5553459 1595123766.50 151.5694 59.9998 32.0000 1.9497 1.9517 404.3792 404.8960 0.0802 -1.0000 -1.0000 5553522 1595123766.60 151.5694 59.9998 32.0000 1.9503 1.9524 404.3438 404.8616 0.0803 -1.0000 -1.0000 5553600 1595123766.70 151.5555 59.9998 32.0000 1.9500 1.9520 404.2627 404.7805 0.0804 -1.0000 -1.0000 5553662 1595123766.80 151.5555 59.9998 32.0000 1.9502 1.9522 404.0864 404.6036 0.0803 -1.0000 -1.0000 5553725 1595123766.90 151.5555 59.9998 32.0000 1.9504 1.9525 404.2302 404.7473 0.0802 -1.0000 -1.0000 5553959 1595123767.00 151.5555 59.9998 32.0000 1.9505 1.9525 404.2853 404.8030 0.0803 -1.0000 -1.0000 5554021 1595123767.10 151.5555 59.9998 32.0000 1.9502 1.9523 404.2422 404.7591 0.0802 -1.0000 -1.0000 5554084 1595123767.20 151.5555 59.9998 32.0000 1.9502 1.9523 404.3443 404.8611 0.0801 -1.0000 -1.0000 5554146 1595123767.30 151.5389 59.9998 32.0000 1.9497 1.9518 404.4454 404.9615 0.0801 -1.0000 -1.0000 5554209 1595123767.40 151.5389 59.9998 32.0000 1.9501 1.9522 404.1651 404.6817 0.0802 -1.0000 -1.0000 5554521 1595123767.50 151.5389 59.9998 32.0000 1.9512 1.9532 404.1854 404.7032 0.0804 -1.0000 -1.0000 5554600 1595123767.60 151.5389 59.9998 32.0000 1.9505 1.9526 404.1835 404.7015 0.0803 -1.0000 -1.0000 5554662 1595123767.70 151.5389 59.9998 32.0000 1.9501 1.9521 404.2695 404.7876 0.0804 -1.0000 -1.0000 5554724 1595123767.80 151.5389 59.9998 32.0000 1.9497 1.9517 404.3981 404.9150 0.0801 -1.0000 -1.0000 5554787 1595123767.90 151.4806 59.9998 32.0000 1.9497 1.9517 404.3581 404.8751 0.0802 -1.0000 -1.0000 5554850 1595123768.00 151.4806 59.9998 32.0000 1.9500 1.9520 404.3656 404.8827 0.0803 -1.0000 -1.0000 5554928 1595123768.10 151.4806 59.9998 32.0000 1.9514 1.9534 404.2367 404.7549 0.0804 -1.0000 -1.0000 5554990 1595123768.20 151.4806 59.9998 32.0000 1.9509 1.9530 404.1393 404.6567 0.0803 -1.0000 -1.0000 5555052 1595123768.30 151.4806 59.9998 32.0000 1.9510 1.9531 404.1293 404.6462 0.0802 -1.0000 -1.0000 5555131 1595123768.40 151.4795 59.9998 32.0000 1.9505 1.9525 404.2830 404.8007 0.0804 -1.0000 -1.0000 5555271 1595123768.50 151.4419 59.9998 32.0000 1.9503 1.9523 404.3469 404.8642 0.0803 -1.0000 -1.0000 5555334 1595123768.60 151.4419 59.9998 32.0000 1.9506 1.9527 404.2667 404.7850 0.0804 -1.0000 -1.0000 5555396 1595123768.70 151.4419 59.9998 32.0000 1.9496 1.9516 404.1651 404.6821 0.0803 -1.0000 -1.0000 5555459 1595123768.80 151.4419 59.9998 32.0000 1.9506 1.9526 404.1140 404.6308 0.0802 -1.0000 -1.0000 5555521 1595123768.90 151.4419 59.9998 32.0000 1.9499 1.9520 404.3347 404.8521 0.0803 -1.0000 -1.0000 5556381 1595123769.00 151.4669 59.9998 32.0000 1.9498 1.9518 404.3168 404.8346 0.0804 -1.0000 -1.0000 5556443 1595123769.10 151.4669 59.9998 32.0000 1.9500 1.9521 404.4050 404.9223 0.0802 -1.0000 -1.0000 5556505 1595123769.20 151.4669 59.9998 32.0000 1.9495 1.9516 404.3182 404.8353 0.0803 -1.0000 -1.0000 5556584 1595123769.30 151.4669 59.9998 32.0000 1.9502 1.9522 404.3351 404.8528 0.0803 -1.0000 -1.0000 5556646 1595123769.40 151.4669 59.9998 32.0000 1.9508 1.9528 404.1823 404.6985 0.0802 -1.0000 -1.0000 5556708 1595123769.50 151.4699 59.9998 32.0000 1.9508 1.9528 404.2151 404.7324 0.0803 -1.0000 -1.0000 5556787 1595123769.60 151.4973 59.9998 32.0000 1.9512 1.9532 404.2716 404.7889 0.0803 -1.0000 -1.0000 5556849 1595123769.70 151.4973 59.9998 32.0000 1.9511 1.9532 404.3615 404.8796 0.0804 -1.0000 -1.0000 5556911 1595123769.80 151.4973 59.9998 32.0000 1.9504 1.9524 404.3278 404.8460 0.0804 -1.0000 -1.0000 5556990 1595123769.90 151.4973 59.9998 32.0000 1.9513 1.9534 404.2067 404.7240 0.0803 -1.0000 -1.0000 5557052 1595123770.00 151.4973 59.9998 32.0000 1.9505 1.9525 404.1542 404.6721 0.0804 -1.0000 -1.0000 5557114 1595123770.10 151.4642 60.0001 32.0000 1.9507 1.9528 404.2368 404.7545 0.0804 -1.0000 -1.0000 5557177 1595123770.20 151.4642 60.0001 32.0000 1.9502 1.9523 404.2594 404.7767 0.0802 -1.0000 -1.0000 5557240 1595123770.30 151.4642 60.0001 32.0000 1.9502 1.9522 404.4185 404.9356 0.0802 -1.0000 -1.0000 5557318 1595123770.40 151.4642 60.0001 32.0000 1.9498 1.9519 404.4051 404.9231 0.0804 -1.0000 -1.0000 5557380 1595123770.50 151.4642 60.0001 32.0000 1.9508 1.9529 404.2657 404.7843 0.0805 -1.0000 -1.0000 5557443 1595123770.60 151.4642 60.0001 32.0000 1.9515 1.9536 404.1166 404.6348 0.0804 -1.0000 -1.0000 5557521 1595123770.70 151.4763 60.0001 32.0000 1.9513 1.9534 404.1860 404.7037 0.0803 -1.0000 -1.0000 5557583 1595123770.80 151.4960 60.0001 32.0000 1.9506 1.9527 404.3603 404.8773 0.0802 -1.0000 -1.0000 5557646 1595123770.90 151.4960 60.0001 32.0000 1.9512 1.9533 404.2694 404.7871 0.0804 -1.0000 -1.0000 5557708 1595123771.00 151.4960 60.0001 32.0000 1.9509 1.9530 404.1802 404.6976 0.0803 -1.0000 -1.0000 5557943 1595123771.10 151.4960 60.0001 32.0000 1.9514 1.9535 404.2306 404.7474 0.0802 -1.0000 -1.0000 5558005 1595123771.20 151.4960 60.0001 32.0000 1.9508 1.9529 404.2410 404.7580 0.0802 -1.0000 -1.0000 5558083 1595123771.30 151.4996 60.0001 32.0000 1.9506 1.9527 404.2513 404.7693 0.0804 -1.0000 -1.0000 5558146 1595123771.40 151.4996 60.0001 32.0000 1.9504 1.9525 404.4318 404.9493 0.0802 -1.0000 -1.0000 5558208 1595123771.50 151.4996 60.0001 32.0000 1.9501 1.9521 404.3514 404.8690 0.0803 -1.0000 -1.0000 5558974 1595123771.60 151.4996 60.0001 32.0000 1.9507 1.9527 404.2833 404.8017 0.0804 -1.0000 -1.0000 5559036 1595123771.70 151.4996 60.0001 32.0000 1.9511 1.9531 404.2054 404.7234 0.0804 -1.0000 -1.0000 5559098 1595123771.80 151.4996 60.0001 32.0000 1.9509 1.9530 404.1269 404.6448 0.0804 -1.0000 -1.0000 5559177 1595123771.90 151.4797 60.0001 32.0000 1.9501 1.9522 404.2741 404.7909 0.0802 -1.0000 -1.0000 5559239 1595123772.00 151.4797 60.0001 32.0000 1.9504 1.9524 404.3459 404.8639 0.0803 -1.0000 -1.0000 5559302 1595123772.10 151.4797 60.0001 32.0000 1.9500 1.9520 404.3417 404.8598 0.0804 -1.0000 -1.0000 5559364 1595123772.20 151.4797 60.0001 32.0000 1.9509 1.9530 404.1832 404.7011 0.0804 -1.0000 -1.0000 5559427 1595123772.30 151.4797 60.0001 32.0000 1.9516 1.9536 404.0633 404.5815 0.0804 -1.0000 -1.0000 5559505 1595123772.40 151.4960 60.0001 32.0000 1.9510 1.9530 404.2388 404.7565 0.0803 -1.0000 -1.0000 5559567 1595123772.50 151.4960 60.0001 32.0000 1.9498 1.9518 404.3506 404.8679 0.0803 -1.0000 -1.0000 5559630 1595123772.60 151.4960 60.0001 32.0000 1.9504 1.9525 404.3756 404.8937 0.0804 -1.0000 -1.0000 5559708 1595123772.70 151.4960 60.0001 32.0000 1.9500 1.9521 404.3719 404.8902 0.0804 -1.0000 -1.0000 5559770 1595123772.80 151.4960 60.0001 32.0000 1.9512 1.9532 404.3051 404.8230 0.0803 -1.0000 -1.0000 5559833 1595123772.90 151.5609 60.0001 32.0000 1.9508 1.9529 404.1777 404.6947 0.0803 -1.0000 -1.0000 5559895 1595123773.00 151.5814 60.0001 32.0000 1.9511 1.9531 404.1755 404.6928 0.0803 -1.0000 -1.0000 5559958 1595123773.10 151.5814 60.0001 32.0000 1.9502 1.9522 404.3291 404.8471 0.0804 -1.0000 -1.0000 5600145 1595123773.20 151.5814 60.0001 32.0000 1.9506 1.9527 404.3035 404.8210 0.0803 -1.0000 -1.0000 5600223 1595123773.30 151.5814 60.0001 32.0000 1.9510 1.9530 404.3327 404.8501 0.0803 -1.0000 -1.0000 5600286 1595123773.40 151.5814 60.0001 32.0000 1.9513 1.9533 404.1444 404.6611 0.0802 -1.0000 -1.0000 5600348 1595123773.50 151.5814 60.0001 32.0000 1.9504 1.9524 404.1376 404.6544 0.0802 -1.0000 -1.0000 5600426 1595123773.60 151.5814 60.0001 32.0000 1.9502 1.9523 404.2750 404.7926 0.0803 -1.0000 -1.0000 5601145 1595123773.70 151.5814 60.0001 32.0000 1.9502 1.9522 404.3506 404.8682 0.0803 -1.0000 -1.0000 5601207 1595123773.80 151.5814 60.0001 32.0000 1.9504 1.9524 404.4057 404.9229 0.0802 -1.0000 -1.0000 5601286 1595123773.90 151.5814 60.0001 32.0000 1.9501 1.9522 404.3103 404.8279 0.0802 -1.0000 -1.0000 5601348 1595123774.00 151.5814 60.0001 32.0000 1.9507 1.9528 404.2001 404.7169 0.0802 -1.0000 -1.0000 5601426 1595123774.10 151.5356 60.0001 32.0000 1.9507 1.9527 404.1772 404.6945 0.0803 -1.0000 -1.0000 5601489 1595123774.20 151.5356 60.0001 32.0000 1.9503 1.9524 404.3123 404.8289 0.0802 -1.0000 -1.0000 5601551 1595123774.30 151.5356 60.0001 32.0000 1.9501 1.9522 404.3252 404.8428 0.0803 -1.0000 -1.0000 5601613 1595123774.40 151.5356 60.0001 32.0000 1.9498 1.9518 404.3285 404.8465 0.0804 -1.0000 -1.0000 5601676 1595123774.50 151.5356 60.0001 32.0000 1.9502 1.9523 404.1974 404.7155 0.0804 -1.0000 -1.0000 5601770 1595123774.60 151.5356 60.0001 32.0000 1.9506 1.9526 404.1593 404.6768 0.0804 -1.0000 -1.0000 5601848 1595123774.70 151.5243 60.0008 32.0000 1.9504 1.9524 404.1516 404.6697 0.0804 -1.0000 -1.0000 5601910 1595123774.80 151.5243 60.0008 32.0000 1.9499 1.9520 404.2663 404.7840 0.0803 -1.0000 -1.0000 5601973 1595123774.90 151.5243 60.0008 32.0000 1.9490 1.9511 404.3009 404.8180 0.0802 -1.0000 -1.0000 5602051 1595123775.00 151.5243 60.0008 32.0000 1.9498 1.9519 404.3491 404.8666 0.0803 -1.0000 -1.0000 5602098 1595123775.10 151.5243 60.0008 32.0000 1.9498 1.9519 404.3300 404.8470 0.0802 -1.0000 -1.0000 5602176 1595123775.20 151.5331 60.0008 32.0000 1.9508 1.9528 404.2691 404.7864 0.0803 -1.0000 -1.0000 5602239 1595123775.30 151.5331 60.0008 32.0000 1.9503 1.9524 404.1933 404.7113 0.0804 -1.0000 -1.0000 5602316 1595123775.40 151.5331 60.0008 32.0000 1.9501 1.9522 404.2627 404.7794 0.0802 -1.0000 -1.0000 5602379 1595123775.50 151.5331 60.0008 32.0000 1.9498 1.9519 404.3292 404.8467 0.0802 -1.0000 -1.0000 5602442 1595123775.60 151.5331 60.0008 32.0000 1.9497 1.9517 404.3671 404.8844 0.0803 -1.0000 -1.0000 5602504 1595123775.70 151.5331 60.0008 32.0000 1.9503 1.9524 404.3706 404.8890 0.0804 -1.0000 -1.0000 5602566 1595123775.80 151.5331 60.0008 32.0000 1.9506 1.9526 404.2440 404.7619 0.0803 -1.0000 -1.0000 5602644 1595123775.90 151.5331 60.0008 32.0000 1.9507 1.9528 404.1035 404.6200 0.0802 -1.0000 -1.0000 5602707 1595123776.00 151.5331 60.0008 32.0000 1.9503 1.9523 404.0996 404.6169 0.0802 -1.0000 -1.0000 5602785 1595123776.10 151.5331 60.0008 32.0000 1.9506 1.9527 404.2888 404.8052 0.0802 -1.0000 -1.0000 5602848 1595123776.20 151.5331 60.0008 32.0000 1.9502 1.9523 404.3436 404.8619 0.0804 -1.0000 -1.0000 5602973 1595123776.30 151.5167 60.0008 32.0000 1.9502 1.9522 404.3847 404.9034 0.0804 -1.0000 -1.0000 5603035 1595123776.40 151.5167 60.0008 32.0000 1.9499 1.9520 404.3002 404.8178 0.0802 -1.0000 -1.0000 5603097 1595123776.50 151.5167 60.0008 32.0000 1.9505 1.9526 404.2441 404.7614 0.0803 -1.0000 -1.0000 5603160 1595123776.60 151.5167 60.0008 32.0000 1.9506 1.9526 404.1806 404.6978 0.0803 -1.0000 -1.0000 5603238 1595123776.70 151.5167 60.0008 32.0000 1.9503 1.9524 404.2949 404.8125 0.0804 -1.0000 -1.0000 5603519 1595123776.80 151.5397 60.0008 32.0000 1.9494 1.9514 404.3783 404.8966 0.0804 -1.0000 -1.0000 5603582 1595123776.90 151.5465 60.0008 32.0000 1.9496 1.9516 404.3272 404.8455 0.0804 -1.0000 -1.0000 5603660 1595123777.00 151.5465 60.0008 32.0000 1.9502 1.9522 404.2452 404.7622 0.0803 -1.0000 -1.0000 5603722 1595123777.10 151.5465 60.0008 32.0000 1.9506 1.9526 404.1626 404.6803 0.0804 -1.0000 -1.0000 5603785 1595123777.20 151.5465 60.0008 32.0000 1.9503 1.9523 404.1809 404.6974 0.0802 -1.0000 -1.0000 5604379 1595123777.30 151.5465 60.0008 32.0000 1.9500 1.9520 404.3431 404.8608 0.0803 -1.0000 -1.0000 5604441 1595123777.40 151.4879 60.0008 32.0000 1.9497 1.9517 404.3940 404.9121 0.0804 -1.0000 -1.0000 5604503 1595123777.50 151.4879 60.0008 32.0000 1.9499 1.9520 404.3405 404.8578 0.0802 -1.0000 -1.0000 5604597 1595123777.60 151.4879 60.0008 32.0000 1.9501 1.9522 404.1719 404.6886 0.0803 -1.0000 -1.0000 5604660 1595123777.70 151.4879 60.0008 32.0000 1.9502 1.9522 404.2230 404.7411 0.0804 -1.0000 -1.0000 5604894 1595123777.80 151.4879 60.0008 32.0000 1.9502 1.9522 404.3513 404.8692 0.0803 -1.0000 -1.0000 5604972 1595123777.90 151.4975 60.0008 32.0000 1.9501 1.9522 404.4172 404.9349 0.0803 -1.0000 -1.0000 5605034 1595123778.00 151.5134 60.0008 32.0000 1.9505 1.9526 404.2009 404.7179 0.0803 -1.0000 -1.0000 5605113 1595123778.10 151.5134 60.0008 32.0000 1.9509 1.9530 404.1669 404.6838 0.0802 -1.0000 -1.0000 5605175 1595123778.20 151.5134 60.0008 32.0000 1.9505 1.9526 404.1349 404.6518 0.0803 -1.0000 -1.0000 5605238 1595123778.30 151.5134 60.0008 32.0000 1.9505 1.9525 404.1911 404.7088 0.0804 -1.0000 -1.0000 5605300 1595123778.40 151.5134 60.0008 32.0000 1.9511 1.9531 404.3437 404.8605 0.0801 -1.0000 -1.0000 5605363 1595123778.50 151.4924 60.0008 32.0000 1.9503 1.9524 404.3733 404.8907 0.0802 -1.0000 -1.0000 5605425 1595123778.60 151.4924 60.0008 32.0000 1.9491 1.9511 404.3268 404.8432 0.0801 -1.0000 -1.0000 5605503 1595123778.70 151.4924 60.0008 32.0000 1.9500 1.9520 404.1596 404.6766 0.0803 -1.0000 -1.0000 5606019 1595123778.80 151.5031 60.0008 32.0000 1.9510 1.9530 404.1579 404.6746 0.0802 -1.0000 -1.0000 5606066 1595123778.90 151.5281 60.0008 32.0000 1.9512 1.9533 404.1831 404.7005 0.0803 -1.0000 -1.0000 5606144 1595123779.00 151.5026 60.0008 32.0000 1.9505 1.9526 404.2553 404.7724 0.0802 -1.0000 -1.0000 5606206 1595123779.10 151.5026 60.0008 32.0000 1.9497 1.9518 404.4172 404.9331 0.0801 -1.0000 -1.0000 5606269 1595123779.20 151.5026 60.0008 32.0000 1.9505 1.9526 404.3259 404.8437 0.0803 -1.0000 -1.0000 5606347 1595123779.30 151.5026 60.0008 32.0000 1.9503 1.9524 404.2418 404.7595 0.0803 -1.0000 -1.0000 5606409 1595123779.40 151.5026 60.0008 32.0000 1.9507 1.9528 404.2643 404.7817 0.0802 -1.0000 -1.0000 5606472 1595123779.50 151.5026 60.0008 32.0000 1.9505 1.9526 404.1242 404.6408 0.0802 -1.0000 -1.0000 5606534 1595123779.60 151.4230 60.0008 32.0000 1.9500 1.9520 404.1978 404.7158 0.0805 -1.0000 -1.0000 5606612 1595123779.70 151.4230 60.0008 32.0000 1.9496 1.9517 404.3998 404.9168 0.0802 -1.0000 -1.0000 5606675 1595123779.80 151.4230 60.0008 32.0000 1.9495 1.9515 404.3198 404.8371 0.0803 -1.0000 -1.0000 5606862 1595123779.90 151.4230 60.0008 32.0000 1.9510 1.9530 404.1511 404.6693 0.0805 -1.0000 -1.0000 5606925 1595123780.00 151.4230 60.0008 32.0000 1.9508 1.9529 404.0705 404.5878 0.0803 -1.0000 -1.0000 5607003 1595123780.10 151.4342 60.0007 32.0000 1.9507 1.9528 404.1052 404.6224 0.0803 -1.0000 -1.0000 5607050 1595123780.20 151.4976 60.0003 32.0000 1.9500 1.9521 404.1737 404.6910 0.0803 -1.0000 -1.0000 5607128 1595123780.30 151.4976 60.0003 32.0000 1.9503 1.9523 404.2780 404.7956 0.0803 -1.0000 -1.0000 5607221 1595123780.40 151.4976 60.0003 32.0000 1.9505 1.9525 404.3736 404.8909 0.0803 -1.0000 -1.0000 5607284 1595123780.50 151.4976 60.0003 32.0000 1.9510 1.9531 404.3745 404.8925 0.0804 -1.0000 -1.0000 5607346 1595123780.60 151.4976 60.0003 32.0000 1.9503 1.9524 404.1234 404.6401 0.0802 -1.0000 -1.0000 5607425 1595123780.70 151.4976 60.0003 32.0000 1.9508 1.9529 404.1750 404.6929 0.0804 -1.0000 -1.0000 5607487 1595123780.80 151.4976 60.0003 32.0000 1.9506 1.9527 404.1694 404.6867 0.0803 -1.0000 -1.0000 5607878 1595123780.90 151.4976 60.0003 32.0000 1.9497 1.9518 404.2812 404.7997 0.0804 -1.0000 -1.0000 5607956 1595123781.00 151.4091 60.0003 32.0000 1.9505 1.9526 404.3628 404.8807 0.0803 -1.0000 -1.0000 5608018 1595123781.10 151.4091 60.0003 32.0000 1.9504 1.9524 404.1858 404.7035 0.0803 -1.0000 -1.0000 5608081 1595123781.20 151.4091 60.0003 32.0000 1.9510 1.9530 404.1683 404.6852 0.0802 -1.0000 -1.0000 5608143 1595123781.30 151.4091 60.0003 32.0000 1.9503 1.9523 404.1473 404.6644 0.0803 -1.0000 -1.0000 5608221 1595123781.40 151.4091 60.0003 32.0000 1.9507 1.9527 404.2104 404.7275 0.0802 -1.0000 -1.0000 5608284 1595123781.50 151.4631 60.0003 32.0000 1.9501 1.9521 404.3531 404.8714 0.0805 -1.0000 -1.0000 5608346 1595123781.60 151.4685 60.0003 32.0000 1.9502 1.9523 404.3638 404.8820 0.0803 -1.0000 -1.0000 5608409 1595123781.70 151.4685 60.0003 32.0000 1.9503 1.9524 404.3000 404.8173 0.0804 -1.0000 -1.0000 5608471 1595123781.80 151.4685 60.0003 32.0000 1.9506 1.9526 404.1961 404.7136 0.0803 -1.0000 -1.0000 5608799 1595123781.90 151.4685 60.0003 32.0000 1.9516 1.9537 404.1525 404.6704 0.0804 -1.0000 -1.0000 5608862 1595123782.00 151.4685 60.0003 32.0000 1.9510 1.9530 404.2041 404.7224 0.0804 -1.0000 -1.0000 5608940 1595123782.10 151.5166 60.0003 32.0000 1.9504 1.9525 404.2898 404.8077 0.0803 -1.0000 -1.0000 5609002 1595123782.20 151.5166 60.0003 32.0000 1.9500 1.9520 404.3062 404.8241 0.0803 -1.0000 -1.0000 5609065 1595123782.30 151.5166 60.0003 32.0000 1.9510 1.9531 404.2292 404.7468 0.0804 -1.0000 -1.0000 5609502 1595123782.40 151.5166 60.0003 32.0000 1.9512 1.9532 404.1562 404.6737 0.0803 -1.0000 -1.0000 5609565 1595123782.50 151.5166 60.0003 32.0000 1.9507 1.9528 404.2483 404.7655 0.0803 -1.0000 -1.0000 5609627 1595123782.60 151.5166 60.0003 32.0000 1.9504 1.9525 404.2580 404.7755 0.0803 -1.0000 -1.0000 5609705 1595123782.70 151.5384 60.0003 32.0000 1.9500 1.9520 404.3405 404.8574 0.0802 -1.0000 -1.0000 5609768 1595123782.80 151.5384 60.0003 32.0000 1.9497 1.9518 404.3457 404.8640 0.0804 -1.0000 -1.0000 5610127 1595123782.90 151.5384 60.0003 32.0000 1.9502 1.9523 404.3234 404.8418 0.0805 -1.0000 -1.0000 5610190 1595123783.00 151.5384 60.0003 32.0000 1.9508 1.9529 404.2349 404.7525 0.0803 -1.0000 -1.0000 5610252 1595123783.10 151.5384 60.0003 32.0000 1.9511 1.9532 404.1800 404.6974 0.0803 -1.0000 -1.0000 5610314 1595123783.20 151.5243 60.0003 32.0000 1.9513 1.9534 404.2259 404.7427 0.0802 -1.0000 -1.0000 5610393 1595123783.30 151.5150 60.0003 32.0000 1.9500 1.9520 404.3675 404.8849 0.0803 -1.0000 -1.0000 5610611 1595123783.40 151.5150 60.0003 32.0000 1.9502 1.9522 404.3114 404.8284 0.0803 -1.0000 -1.0000 5610674 1595123783.50 151.5150 60.0003 32.0000 1.9508 1.9528 404.2701 404.7882 0.0804 -1.0000 -1.0000 5610737 1595123783.60 151.5150 60.0003 32.0000 1.9505 1.9526 404.1596 404.6774 0.0804 -1.0000 -1.0000 5610799 1595123783.70 151.5150 60.0003 32.0000 1.9506 1.9527 404.1826 404.7005 0.0804 -1.0000 -1.0000 5610862 1595123783.80 151.4613 60.0003 32.0000 1.9505 1.9526 404.2678 404.7850 0.0803 -1.0000 -1.0000 5611049 1595123783.90 151.4613 60.0003 32.0000 1.9500 1.9521 404.3325 404.8497 0.0802 -1.0000 -1.0000 5611111 1595123784.00 151.4613 60.0003 32.0000 1.9505 1.9525 404.2927 404.8112 0.0804 -1.0000 -1.0000 5611189 1595123784.10 151.4613 60.0003 32.0000 1.9507 1.9528 404.1972 404.7147 0.0803 -1.0000 -1.0000 5611252 1595123784.20 151.4613 60.0003 32.0000 1.9504 1.9524 404.1568 404.6739 0.0803 -1.0000 -1.0000 5611314 1595123784.30 151.4805 60.0003 32.0000 1.9505 1.9526 404.0798 404.5975 0.0803 -1.0000 -1.0000 5611392 1595123784.40 151.4805 60.0003 32.0000 1.9506 1.9526 404.2798 404.7972 0.0802 -1.0000 -1.0000 5611439 1595123784.50 151.4805 60.0003 32.0000 1.9504 1.9525 404.3044 404.8216 0.0803 -1.0000 -1.0000 5611517 1595123784.60 151.4805 60.0003 32.0000 1.9501 1.9521 404.2586 404.7764 0.0804 -1.0000 -1.0000 5611580 1595123784.70 151.4805 60.0003 32.0000 1.9504 1.9525 404.1137 404.6313 0.0803 -1.0000 -1.0000 5611643 1595123784.80 151.4984 60.0003 32.0000 1.9506 1.9527 404.1441 404.6615 0.0803 -1.0000 -1.0000 5611720 1595123784.90 151.5410 60.0002 32.0000 1.9510 1.9531 404.1754 404.6925 0.0802 -1.0000 -1.0000 5612002 1595123785.00 151.5410 60.0002 32.0000 1.9509 1.9529 404.2877 404.8049 0.0802 -1.0000 -1.0000 5612064 1595123785.10 151.5410 60.0002 32.0000 1.9488 1.9509 404.3439 404.8611 0.0803 -1.0000 -1.0000 5612127 1595123785.20 151.5410 60.0002 32.0000 1.9506 1.9526 404.1894 404.7072 0.0804 -1.0000 -1.0000 5612220 1595123785.30 151.5410 60.0002 32.0000 1.9510 1.9531 404.2568 404.7749 0.0803 -1.0000 -1.0000 5612283 1595123785.40 151.5531 60.0002 32.0000 1.9507 1.9527 404.1619 404.6790 0.0803 -1.0000 -1.0000 5612470 1595123785.50 151.5553 60.0002 32.0000 1.9501 1.9522 404.1653 404.6821 0.0802 -1.0000 -1.0000 5612533 1595123785.60 151.5553 60.0002 32.0000 1.9503 1.9523 404.2529 404.7699 0.0803 -1.0000 -1.0000 5612595 1595123785.70 151.5553 60.0002 32.0000 1.9500 1.9520 404.2940 404.8111 0.0801 -1.0000 -1.0000 5612658 1595123785.80 151.5553 60.0002 32.0000 1.9507 1.9528 404.2710 404.7889 0.0804 -1.0000 -1.0000 5612736 1595123785.90 151.5553 60.0002 32.0000 1.9510 1.9531 404.2270 404.7447 0.0803 -1.0000 -1.0000 5612986 1595123786.00 151.5142 60.0002 32.0000 1.9508 1.9529 404.1309 404.6484 0.0803 -1.0000 -1.0000 5613048 1595123786.10 151.5142 60.0002 32.0000 1.9512 1.9533 404.1228 404.6406 0.0804 -1.0000 -1.0000 5613111 1595123786.20 151.5142 60.0002 32.0000 1.9504 1.9525 404.1790 404.6964 0.0803 -1.0000 -1.0000 5613173 1595123786.30 151.5142 60.0002 32.0000 1.9506 1.9526 404.3542 404.8720 0.0803 -1.0000 -1.0000 5613251 1595123786.40 151.5142 60.0002 32.0000 1.9506 1.9526 404.3338 404.8510 0.0802 -1.0000 -1.0000 5613486 1595123786.50 151.5962 60.0002 32.0000 1.9506 1.9526 404.3055 404.8225 0.0802 -1.0000 -1.0000 5613548 1595123786.60 151.5962 60.0002 32.0000 1.9506 1.9527 404.1577 404.6748 0.0803 -1.0000 -1.0000 5613611 1595123786.70 151.5962 60.0002 32.0000 1.9508 1.9529 404.1570 404.6746 0.0804 -1.0000 -1.0000 5613673 1595123786.80 151.5962 60.0002 32.0000 1.9506 1.9526 404.2870 404.8050 0.0804 -1.0000 -1.0000 5613751 1595123786.90 151.5962 60.0002 32.0000 1.9502 1.9523 404.3128 404.8307 0.0803 -1.0000 -1.0000 5613986 1595123787.00 151.5962 60.0002 32.0000 1.9499 1.9519 404.2155 404.7326 0.0802 -1.0000 -1.0000 5614048 1595123787.10 151.5548 60.0002 32.0000 1.9510 1.9531 404.1554 404.6722 0.0803 -1.0000 -1.0000 5614110 1595123787.20 151.5548 60.0002 32.0000 1.9510 1.9531 404.1570 404.6748 0.0804 -1.0000 -1.0000 5614189 1595123787.30 151.5548 60.0002 32.0000 1.9499 1.9520 404.1930 404.7108 0.0803 -1.0000 -1.0000 5614251 1595123787.40 151.5548 60.0002 32.0000 1.9496 1.9516 404.2812 404.7980 0.0802 -1.0000 -1.0000 5615016 1595123787.50 151.5548 60.0002 32.0000 1.9504 1.9524 404.3495 404.8664 0.0803 -1.0000 -1.0000 5615095 1595123787.60 151.5540 60.0002 32.0000 1.9504 1.9524 404.2665 404.7846 0.0804 -1.0000 -1.0000 5615157 1595123787.70 151.5496 60.0002 32.0000 1.9504 1.9524 404.2336 404.7519 0.0804 -1.0000 -1.0000 5615235 1595123787.80 151.5496 60.0002 32.0000 1.9506 1.9526 404.2407 404.7575 0.0803 -1.0000 -1.0000 5615345 1595123787.90 151.5496 60.0002 32.0000 1.9502 1.9523 404.2442 404.7611 0.0802 -1.0000 -1.0000 5615438 1595123788.00 151.5496 60.0002 32.0000 1.9500 1.9520 404.2776 404.7951 0.0803 -1.0000 -1.0000 5615516 1595123788.10 151.5496 60.0002 32.0000 1.9508 1.9528 404.3162 404.8341 0.0803 -1.0000 -1.0000 5615579 1595123788.20 151.5641 60.0002 32.0000 1.9507 1.9527 404.2912 404.8090 0.0803 -1.0000 -1.0000 5615642 1595123788.30 151.5641 60.0002 32.0000 1.9499 1.9520 404.2903 404.8071 0.0802 -1.0000 -1.0000 5615704 1595123788.40 151.5641 60.0002 32.0000 1.9503 1.9523 404.2713 404.7879 0.0802 -1.0000 -1.0000 5615782 1595123788.50 151.5641 60.0002 32.0000 1.9515 1.9536 404.1678 404.6845 0.0802 -1.0000 -1.0000 5615844 1595123788.60 151.5641 60.0002 32.0000 1.9502 1.9522 404.1733 404.6896 0.0802 -1.0000 -1.0000 5615907 1595123788.70 151.5641 60.0002 32.0000 1.9503 1.9523 404.2600 404.7774 0.0803 -1.0000 -1.0000 5616016 1595123788.80 151.4976 60.0002 32.0000 1.9500 1.9521 404.2923 404.8102 0.0804 -1.0000 -1.0000 5616079 1595123788.90 151.4976 60.0002 32.0000 1.9496 1.9516 404.3130 404.8309 0.0804 -1.0000 -1.0000 5616142 1595123789.00 151.4976 60.0002 32.0000 1.9508 1.9528 404.2594 404.7774 0.0804 -1.0000 -1.0000 5616204 1595123789.10 151.4976 60.0002 32.0000 1.9514 1.9534 404.1243 404.6421 0.0804 -1.0000 -1.0000 5616266 1595123789.20 151.4976 60.0002 32.0000 1.9505 1.9526 404.1373 404.6545 0.0803 -1.0000 -1.0000 5616344 1595123789.30 151.4976 60.0002 32.0000 1.9501 1.9521 404.3344 404.8514 0.0802 -1.0000 -1.0000 5616407 1595123789.40 151.4976 60.0002 32.0000 1.9494 1.9514 404.3517 404.8695 0.0804 -1.0000 -1.0000 5616469 1595123789.50 151.4976 60.0002 32.0000 1.9490 1.9511 404.3230 404.8399 0.0802 -1.0000 -1.0000 5616548 1595123789.60 151.4976 60.0002 32.0000 1.9500 1.9520 404.2504 404.7672 0.0802 -1.0000 -1.0000 5616610 1595123789.70 151.4976 60.0002 32.0000 1.9508 1.9528 404.1795 404.6967 0.0803 -1.0000 -1.0000 5616673 1595123789.80 151.4976 60.0002 32.0000 1.9509 1.9529 404.0571 404.5743 0.0803 -1.0000 -1.0000 5616735 1595123789.90 151.4870 60.0006 32.0000 1.9504 1.9524 404.1946 404.7118 0.0802 -1.0000 -1.0000 5616813 1595123790.00 151.4870 60.0006 32.0000 1.9504 1.9524 404.2655 404.7832 0.0805 -1.0000 -1.0000 5617000 1595123790.10 151.4870 60.0006 32.0000 1.9508 1.9529 404.2994 404.8178 0.0804 -1.0000 -1.0000 5617047 1595123790.20 151.4870 60.0006 32.0000 1.9503 1.9524 404.1748 404.6925 0.0803 -1.0000 -1.0000 5617110 1595123790.30 151.4870 60.0006 32.0000 1.9513 1.9534 404.1125 404.6302 0.0804 -1.0000 -1.0000 5617188 1595123790.40 151.4795 60.0006 32.0000 1.9504 1.9525 404.2528 404.7700 0.0802 -1.0000 -1.0000 5617250 1595123790.50 151.4590 60.0006 32.0000 1.9497 1.9518 404.2502 404.7666 0.0801 -1.0000 -1.0000 5617344 1595123790.60 151.4590 60.0006 32.0000 1.9498 1.9518 404.3506 404.8674 0.0802 -1.0000 -1.0000 5617422 1595123790.70 151.4590 60.0006 32.0000 1.9492 1.9513 404.3385 404.8563 0.0803 -1.0000 -1.0000 5617485 1595123790.80 151.4590 60.0006 32.0000 1.9503 1.9523 404.1780 404.6947 0.0803 -1.0000 -1.0000 5617547 1595123790.90 151.4590 60.0006 32.0000 1.9503 1.9523 404.0859 404.6035 0.0803 -1.0000 -1.0000 5617610 1595123791.00 151.4886 60.0006 32.0000 1.9504 1.9524 404.0462 404.5628 0.0803 -1.0000 -1.0000 5618094 1595123791.10 151.4886 60.0006 32.0000 1.9506 1.9526 404.1602 404.6790 0.0805 -1.0000 -1.0000 5618157 1595123791.20 151.4886 60.0006 32.0000 1.9503 1.9524 404.2710 404.7886 0.0803 -1.0000 -1.0000 5618235 1595123791.30 151.4886 60.0006 32.0000 1.9506 1.9526 404.2849 404.8028 0.0804 -1.0000 -1.0000 5618297 1595123791.40 151.4886 60.0006 32.0000 1.9505 1.9526 404.2005 404.7180 0.0804 -1.0000 -1.0000 5618360 1595123791.50 151.4826 60.0006 32.0000 1.9504 1.9524 404.0529 404.5706 0.0803 -1.0000 -1.0000 5618609 1595123791.60 151.4815 60.0006 32.0000 1.9500 1.9521 404.1540 404.6708 0.0802 -1.0000 -1.0000 5618672 1595123791.70 151.4815 60.0006 32.0000 1.9501 1.9522 404.2688 404.7865 0.0803 -1.0000 -1.0000 5618735 1595123791.80 151.4815 60.0006 32.0000 1.9503 1.9523 404.2376 404.7554 0.0804 -1.0000 -1.0000 5618797 1595123791.90 151.4815 60.0006 32.0000 1.9499 1.9520 404.3936 404.9122 0.0804 -1.0000 -1.0000 5618860 1595123792.00 151.4815 60.0006 32.0000 1.9507 1.9527 404.3243 404.8419 0.0803 -1.0000 -1.0000 5618938 1595123792.10 151.4788 60.0006 32.0000 1.9502 1.9523 404.2744 404.7922 0.0804 -1.0000 -1.0000 5619000 1595123792.20 151.4788 60.0006 32.0000 1.9506 1.9527 404.2352 404.7531 0.0804 -1.0000 -1.0000 5619062 1595123792.30 151.4788 60.0006 32.0000 1.9501 1.9522 404.1918 404.7096 0.0804 -1.0000 -1.0000 5619141 1595123792.40 151.4788 60.0006 32.0000 1.9514 1.9535 404.3143 404.8316 0.0802 -1.0000 -1.0000 5619203 1595123792.50 151.4788 60.0006 32.0000 1.9502 1.9523 404.3996 404.9179 0.0804 -1.0000 -1.0000 5619469 1595123792.60 151.4585 60.0006 32.0000 1.9505 1.9525 404.2532 404.7705 0.0803 -1.0000 -1.0000 5619531 1595123792.70 151.4585 60.0006 32.0000 1.9508 1.9529 404.1726 404.6896 0.0802 -1.0000 -1.0000 5619594 1595123792.80 151.4585 60.0006 32.0000 1.9511 1.9531 404.1314 404.6493 0.0804 -1.0000 -1.0000 5619656 1595123792.90 151.4585 60.0006 32.0000 1.9508 1.9529 404.2172 404.7336 0.0801 -1.0000 -1.0000 5619734 1595123793.00 151.4585 60.0006 32.0000 1.9497 1.9517 404.2669 404.7841 0.0803 -1.0000 -1.0000 5619797 1595123793.10 151.4602 60.0006 32.0000 1.9496 1.9517 404.3463 404.8640 0.0803 -1.0000 -1.0000 5620531 1595123793.20 151.4687 60.0006 32.0000 1.9505 1.9525 404.3230 404.8417 0.0804 -1.0000 -1.0000 5620594 1595123793.30 151.4687 60.0006 32.0000 1.9502 1.9522 404.2324 404.7500 0.0804 -1.0000 -1.0000 5620656 1595123793.40 151.4687 60.0006 32.0000 1.9510 1.9530 404.1833 404.7002 0.0801 -1.0000 -1.0000 5620718 1595123793.50 151.4687 60.0006 32.0000 1.9505 1.9525 404.2436 404.7614 0.0804 -1.0000 -1.0000 5620796 1595123793.60 151.4687 60.0006 32.0000 1.9500 1.9521 404.3706 404.8879 0.0803 -1.0000 -1.0000 5620859 1595123793.70 151.4363 60.0006 32.0000 1.9502 1.9523 404.2826 404.8007 0.0804 -1.0000 -1.0000 5620921 1595123793.80 151.4363 60.0006 32.0000 1.9513 1.9533 404.2550 404.7717 0.0802 -1.0000 -1.0000 5621000 1595123793.90 151.4363 60.0006 32.0000 1.9509 1.9529 404.1281 404.6458 0.0805 -1.0000 -1.0000 5621062 1595123794.00 151.4363 60.0006 32.0000 1.9508 1.9528 404.1421 404.6595 0.0802 -1.0000 -1.0000 5621140 1595123794.10 151.4363 60.0006 32.0000 1.9508 1.9528 404.0708 404.5875 0.0803 -1.0000 -1.0000 5621187 1595123794.20 151.4363 60.0006 32.0000 1.9497 1.9517 404.2531 404.7711 0.0804 -1.0000 -1.0000 5621249 1595123794.30 151.4785 60.0006 32.0000 1.9504 1.9525 404.3410 404.8589 0.0803 -1.0000 -1.0000 5621328 1595123794.40 151.4785 60.0006 32.0000 1.9502 1.9523 404.3685 404.8864 0.0804 -1.0000 -1.0000 5621390 1595123794.50 151.4785 60.0006 32.0000 1.9507 1.9527 404.2748 404.7926 0.0803 -1.0000 -1.0000 5621453 1595123794.60 151.4785 60.0006 32.0000 1.9511 1.9532 404.1059 404.6231 0.0803 -1.0000 -1.0000 5621531 1595123794.70 151.4785 60.0006 32.0000 1.9505 1.9525 404.2447 404.7612 0.0802 -1.0000 -1.0000 5621593 1595123794.80 151.4785 60.0006 32.0000 1.9502 1.9523 404.3043 404.8220 0.0804 -1.0000 -1.0000 5621656 1595123794.90 151.4332 60.0001 32.0000 1.9506 1.9526 404.3129 404.8309 0.0803 -1.0000 -1.0000 5621734 1595123795.00 151.4321 60.0001 32.0000 1.9508 1.9528 404.2148 404.7312 0.0801 -1.0000 -1.0000 5621796 1595123795.10 151.4321 60.0001 32.0000 1.9501 1.9522 404.1640 404.6812 0.0802 -1.0000 -1.0000 5621984 1595123795.20 151.4321 60.0001 32.0000 1.9508 1.9528 404.1555 404.6724 0.0802 -1.0000 -1.0000 5622062 1595123795.30 151.4321 60.0001 32.0000 1.9508 1.9529 404.2019 404.7182 0.0802 -1.0000 -1.0000 5622109 1595123795.40 151.4517 60.0001 32.0000 1.9503 1.9523 404.1350 404.6532 0.0804 -1.0000 -1.0000 5622171 1595123795.50 151.4743 60.0001 32.0000 1.9499 1.9519 404.2603 404.7784 0.0804 -1.0000 -1.0000 5622249 1595123795.60 151.4743 60.0001 32.0000 1.9494 1.9514 404.2418 404.7592 0.0804 -1.0000 -1.0000 5622312 1595123795.70 151.4743 60.0001 32.0000 1.9505 1.9526 404.1513 404.6704 0.0805 -1.0000 -1.0000 5622718 1595123795.80 151.4743 60.0001 32.0000 1.9507 1.9528 404.0750 404.5915 0.0801 -1.0000 -1.0000 5622796 1595123795.90 151.4743 60.0001 32.0000 1.9511 1.9531 404.0744 404.5929 0.0804 -1.0000 -1.0000 5622859 1595123796.00 151.5302 60.0001 32.0000 1.9504 1.9525 404.2735 404.7913 0.0804 -1.0000 -1.0000 5622921 1595123796.10 151.5302 60.0001 32.0000 1.9502 1.9523 404.3295 404.8479 0.0804 -1.0000 -1.0000 5622984 1595123796.20 151.5302 60.0001 32.0000 1.9499 1.9519 404.3481 404.8663 0.0804 -1.0000 -1.0000 5623780 1595123796.30 151.5302 60.0001 32.0000 1.9506 1.9527 404.2798 404.7975 0.0804 -1.0000 -1.0000 5623858 1595123796.40 151.5302 60.0001 32.0000 1.9505 1.9526 404.1819 404.6997 0.0804 -1.0000 -1.0000 5623921 1595123796.50 151.5670 60.0001 32.0000 1.9506 1.9526 404.0827 404.6014 0.0805 -1.0000 -1.0000 5623983 1595123796.60 151.5838 60.0001 32.0000 1.9511 1.9531 404.1404 404.6572 0.0802 -1.0000 -1.0000 5624062 1595123796.70 151.5838 60.0001 32.0000 1.9505 1.9526 404.2677 404.7850 0.0803 -1.0000 -1.0000 5624124 1595123796.80 151.5838 60.0001 32.0000 1.9502 1.9523 404.2807 404.7985 0.0804 -1.0000 -1.0000 5624186 1595123796.90 151.5838 60.0001 32.0000 1.9504 1.9525 404.3287 404.8465 0.0803 -1.0000 -1.0000 5624249 1595123797.00 151.5838 60.0001 32.0000 1.9507 1.9528 404.2007 404.7179 0.0802 -1.0000 -1.0000 5624311 1595123797.10 151.5660 60.0001 32.0000 1.9507 1.9527 404.1403 404.6576 0.0803 -1.0000 -1.0000 5624374 1595123797.20 151.5660 60.0001 32.0000 1.9505 1.9526 404.1737 404.6908 0.0803 -1.0000 -1.0000 5624452 1595123797.30 151.5660 60.0001 32.0000 1.9501 1.9522 404.2763 404.7949 0.0805 -1.0000 -1.0000 5624514 1595123797.40 151.5660 60.0001 32.0000 1.9500 1.9521 404.3091 404.8267 0.0803 -1.0000 -1.0000 5624577 1595123797.50 151.5660 60.0001 32.0000 1.9505 1.9525 404.2817 404.8002 0.0805 -1.0000 -1.0000 5624655 1595123797.60 151.5939 60.0001 32.0000 1.9506 1.9526 404.2589 404.7776 0.0805 -1.0000 -1.0000 5624717 1595123797.70 151.5939 60.0001 32.0000 1.9500 1.9520 404.1388 404.6560 0.0803 -1.0000 -1.0000 5624780 1595123797.80 151.5939 60.0001 32.0000 1.9512 1.9532 404.1597 404.6771 0.0803 -1.0000 -1.0000 5624843 1595123797.90 151.5939 60.0001 32.0000 1.9504 1.9525 404.2349 404.7524 0.0803 -1.0000 -1.0000 5624905 1595123798.00 151.5939 60.0001 32.0000 1.9499 1.9520 404.3290 404.8464 0.0803 -1.0000 -1.0000 5624983 1595123798.10 151.5939 60.0001 32.0000 1.9498 1.9519 404.2927 404.8102 0.0803 -1.0000 -1.0000 5625045 1595123798.20 151.5557 60.0001 32.0000 1.9511 1.9531 404.1438 404.6605 0.0802 -1.0000 -1.0000 5625108 1595123798.30 151.5557 60.0001 32.0000 1.9503 1.9523 404.1062 404.6232 0.0803 -1.0000 -1.0000 5625233 1595123798.40 151.5557 60.0001 32.0000 1.9496 1.9517 404.1676 404.6846 0.0802 -1.0000 -1.0000 5625295 1595123798.50 151.5557 60.0001 32.0000 1.9502 1.9522 404.3622 404.8795 0.0802 -1.0000 -1.0000 5625358 1595123798.60 151.5557 60.0001 32.0000 1.9499 1.9520 404.3635 404.8816 0.0804 -1.0000 -1.0000 5625436 1595123798.70 151.5136 60.0001 32.0000 1.9500 1.9521 404.2340 404.7515 0.0803 -1.0000 -1.0000 5625498 1595123798.80 151.5047 60.0001 32.0000 1.9504 1.9525 404.1346 404.6527 0.0804 -1.0000 -1.0000 5625624 1595123798.90 151.5047 60.0001 32.0000 1.9508 1.9529 404.1382 404.6553 0.0802 -1.0000 -1.0000 5625701 1595123799.00 151.5047 60.0001 32.0000 1.9511 1.9531 404.0716 404.5889 0.0803 -1.0000 -1.0000 5625764 1595123799.10 151.5047 60.0001 32.0000 1.9499 1.9520 404.2866 404.8041 0.0803 -1.0000 -1.0000 5625827 1595123799.20 151.5047 60.0001 32.0000 1.9492 1.9513 404.2859 404.8033 0.0803 -1.0000 -1.0000 5625905 1595123799.30 151.5426 60.0001 32.0000 1.9496 1.9516 404.2268 404.7434 0.0801 -1.0000 -1.0000 5626217 1595123799.40 151.5426 60.0001 32.0000 1.9503 1.9523 404.0308 404.5471 0.0802 -1.0000 -1.0000 5626280 1595123799.50 151.5426 60.0001 32.0000 1.9502 1.9523 404.1551 404.6733 0.0805 -1.0000 -1.0000 5626358 1595123799.60 151.5426 60.0001 32.0000 1.9501 1.9522 404.2122 404.7306 0.0804 -1.0000 -1.0000 5626420 1595123799.70 151.5426 60.0001 32.0000 1.9503 1.9523 404.2731 404.7901 0.0803 -1.0000 -1.0000 5626483 1595123799.80 151.4896 60.0001 32.0000 1.9496 1.9517 404.2966 404.8142 0.0803 -1.0000 -1.0000 5626670 1595123799.90 151.4896 60.0001 32.0000 1.9504 1.9525 404.1063 404.6238 0.0804 -1.0000 -1.0000 5626733 1595123800.00 151.4896 60.0001 32.0000 1.9512 1.9533 404.0552 404.5718 0.0802 -1.0000 -1.0000 5626795 1595123800.10 151.4896 60.0001 32.0000 1.9510 1.9531 404.0950 404.6125 0.0804 -1.0000 -1.0000 5626858 1595123800.20 151.4896 60.0001 32.0000 1.9509 1.9529 404.2702 404.7880 0.0803 -1.0000 -1.0000 5626936 1595123800.30 151.4896 60.0001 32.0000 1.9502 1.9522 404.2683 404.7859 0.0803 -1.0000 -1.0000 5627107 1595123800.40 151.4791 60.0001 32.0000 1.9508 1.9529 404.2227 404.7404 0.0803 -1.0000 -1.0000 5627170 1595123800.50 151.4648 60.0001 32.0000 1.9504 1.9524 404.2355 404.7522 0.0802 -1.0000 -1.0000 5627232 1595123800.60 151.4648 60.0001 32.0000 1.9510 1.9531 404.0972 404.6138 0.0802 -1.0000 -1.0000 5627310 1595123800.70 151.4648 60.0001 32.0000 1.9511 1.9532 404.1488 404.6658 0.0802 -1.0000 -1.0000 5627373 1595123800.80 151.4648 60.0001 32.0000 1.9504 1.9525 404.1422 404.6587 0.0802 -1.0000 -1.0000 5627607 1595123800.90 151.4648 60.0001 32.0000 1.9493 1.9513 404.3206 404.8386 0.0804 -1.0000 -1.0000 5627670 1595123801.00 151.4922 60.0001 32.0000 1.9498 1.9518 404.3384 404.8565 0.0804 -1.0000 -1.0000 5627733 1595123801.10 151.4922 60.0001 32.0000 1.9507 1.9528 404.3062 404.8240 0.0803 -1.0000 -1.0000 5627795 1595123801.20 151.4922 60.0001 32.0000 1.9509 1.9530 404.1201 404.6379 0.0804 -1.0000 -1.0000 5627873 1595123801.30 151.4922 60.0001 32.0000 1.9509 1.9530 404.1501 404.6681 0.0803 -1.0000 -1.0000 5628107 1595123801.40 151.4922 60.0001 32.0000 1.9501 1.9521 404.3215 404.8391 0.0803 -1.0000 -1.0000 5628170 1595123801.50 151.4503 60.0001 32.0000 1.9498 1.9519 404.3027 404.8189 0.0801 -1.0000 -1.0000 5628248 1595123801.60 151.4444 60.0001 32.0000 1.9505 1.9525 404.3205 404.8387 0.0804 -1.0000 -1.0000 5628310 1595123801.70 151.4444 60.0001 32.0000 1.9505 1.9525 404.2564 404.7745 0.0804 -1.0000 -1.0000 5628373 1595123801.80 151.4444 60.0001 32.0000 1.9510 1.9531 404.1271 404.6446 0.0803 -1.0000 -1.0000 5628482 1595123801.90 151.4444 60.0001 32.0000 1.9511 1.9532 404.0460 404.5618 0.0801 -1.0000 -1.0000 5628545 1595123802.00 151.4444 60.0001 32.0000 1.9508 1.9528 404.1495 404.6668 0.0804 -1.0000 -1.0000 5628623 1595123802.10 151.3780 60.0001 32.0000 1.9495 1.9515 404.2876 404.8050 0.0803 -1.0000 -1.0000 5628685 1595123802.20 151.3780 60.0001 32.0000 1.9499 1.9519 404.3989 404.9172 0.0804 -1.0000 -1.0000 5628748 1595123802.30 151.3780 60.0001 32.0000 1.9500 1.9520 404.3658 404.8839 0.0804 -1.0000 -1.0000 5628810 1595123802.40 151.3780 60.0001 32.0000 1.9503 1.9523 404.2244 404.7420 0.0803 -1.0000 -1.0000 5629513 1595123802.50 151.3780 60.0001 32.0000 1.9506 1.9526 404.2252 404.7429 0.0804 -1.0000 -1.0000 5629576 1595123802.60 151.4174 60.0001 32.0000 1.9502 1.9523 404.3170 404.8351 0.0804 -1.0000 -1.0000 5629638 1595123802.70 151.4174 60.0001 32.0000 1.9497 1.9518 404.3793 404.8973 0.0803 -1.0000 -1.0000 5629701 1595123802.80 151.4174 60.0001 32.0000 1.9497 1.9518 404.3451 404.8632 0.0804 -1.0000 -1.0000 5629763 1595123802.90 151.4174 60.0001 32.0000 1.9499 1.9520 404.2011 404.7187 0.0803 -1.0000 -1.0000 5629841 1595123803.00 151.4174 60.0001 32.0000 1.9510 1.9530 404.1161 404.6342 0.0804 -1.0000 -1.0000 5629904 1595123803.10 151.4145 60.0001 32.0000 1.9510 1.9530 404.1312 404.6492 0.0804 -1.0000 -1.0000 5629966 1595123803.20 151.4112 60.0001 32.0000 1.9509 1.9530 404.2002 404.7168 0.0801 -1.0000 -1.0000 5630044 1595123803.30 151.4112 60.0001 32.0000 1.9502 1.9523 404.3134 404.8306 0.0803 -1.0000 -1.0000 5630107 1595123803.40 151.4112 60.0001 32.0000 1.9495 1.9516 404.3235 404.8408 0.0803 -1.0000 -1.0000 5630372 1595123803.50 151.4112 60.0001 32.0000 1.9491 1.9512 404.3308 404.8479 0.0802 -1.0000 -1.0000 5630466 1595123803.60 151.4112 60.0001 32.0000 1.9501 1.9522 404.2020 404.7202 0.0805 -1.0000 -1.0000 5630529 1595123803.70 151.4401 60.0001 32.0000 1.9506 1.9527 404.0711 404.5900 0.0806 -1.0000 -1.0000 5630591 1595123803.80 151.4401 60.0001 32.0000 1.9504 1.9525 404.1539 404.6725 0.0805 -1.0000 -1.0000 5630654 1595123803.90 151.4401 60.0001 32.0000 1.9499 1.9519 404.3423 404.8605 0.0804 -1.0000 -1.0000 5630716 1595123804.00 151.4401 60.0001 32.0000 1.9498 1.9519 404.4248 404.9432 0.0804 -1.0000 -1.0000 5630794 1595123804.10 151.4401 60.0001 32.0000 1.9505 1.9526 404.2518 404.7694 0.0803 -1.0000 -1.0000 5630857 1595123804.20 151.4412 60.0001 32.0000 1.9509 1.9529 404.2520 404.7692 0.0802 -1.0000 -1.0000 5630919 1595123804.30 151.4416 60.0001 32.0000 1.9504 1.9524 404.1737 404.6915 0.0804 -1.0000 -1.0000 5630997 1595123804.40 151.4416 60.0001 32.0000 1.9494 1.9514 404.2143 404.7317 0.0803 -1.0000 -1.0000 5631372 1595123804.50 151.4416 60.0001 32.0000 1.9495 1.9515 404.2488 404.7662 0.0803 -1.0000 -1.0000 5631435 1595123804.60 151.4416 60.0001 32.0000 1.9498 1.9519 404.3648 404.8848 0.0806 -1.0000 -1.0000 5631497 1595123804.70 151.4463 60.0000 32.0000 1.9502 1.9522 404.3067 404.8246 0.0804 -1.0000 -1.0000 5631575 1595123804.80 151.5056 59.9998 32.0000 1.9507 1.9527 404.1572 404.6752 0.0804 -1.0000 -1.0000 5631638 1595123804.90 151.5056 59.9998 32.0000 1.9508 1.9529 404.2241 404.7425 0.0804 -1.0000 -1.0000 5631888 1595123805.00 151.5056 59.9998 32.0000 1.9513 1.9534 404.2226 404.7397 0.0803 -1.0000 -1.0000 5631950 1595123805.10 151.5056 59.9998 32.0000 1.9502 1.9523 404.2680 404.7853 0.0803 -1.0000 -1.0000 5632013 1595123805.20 151.5056 59.9998 32.0000 1.9499 1.9519 404.3562 404.8731 0.0803 -1.0000 -1.0000 5632091 1595123805.30 151.5377 59.9998 32.0000 1.9495 1.9516 404.3040 404.8224 0.0804 -1.0000 -1.0000 5632153 1595123805.40 151.5377 59.9998 32.0000 1.9510 1.9530 404.2138 404.7317 0.0804 -1.0000 -1.0000 5632263 1595123805.50 151.5377 59.9998 32.0000 1.9509 1.9530 404.1288 404.6464 0.0803 -1.0000 -1.0000 5632325 1595123805.60 151.5377 59.9998 32.0000 1.9504 1.9525 404.1405 404.6578 0.0804 -1.0000 -1.0000 5632388 1595123805.70 151.5377 59.9998 32.0000 1.9504 1.9524 404.1945 404.7132 0.0805 -1.0000 -1.0000 5632450 1595123805.80 151.5382 59.9998 32.0000 1.9498 1.9518 404.3273 404.8438 0.0802 -1.0000 -1.0000 5632528 1595123805.90 151.5395 59.9998 32.0000 1.9503 1.9523 404.1549 404.6724 0.0803 -1.0000 -1.0000 5632591 1595123806.00 151.5395 59.9998 32.0000 1.9504 1.9525 404.1692 404.6868 0.0804 -1.0000 -1.0000 5632794 1595123806.10 151.5395 59.9998 32.0000 1.9507 1.9527 404.1992 404.7187 0.0806 -1.0000 -1.0000 5632856 1595123806.20 151.5395 59.9998 32.0000 1.9507 1.9527 404.1368 404.6547 0.0804 -1.0000 -1.0000 5632919 1595123806.30 151.5395 59.9998 32.0000 1.9503 1.9523 404.3774 404.8952 0.0803 -1.0000 -1.0000 5632997 1595123806.40 151.5272 59.9998 32.0000 1.9498 1.9519 404.4223 404.9403 0.0803 -1.0000 -1.0000 5633059 1595123806.50 151.5272 59.9998 32.0000 1.9496 1.9516 404.3424 404.8595 0.0803 -1.0000 -1.0000 5633887 1595123806.60 151.5272 59.9998 32.0000 1.9498 1.9518 404.2138 404.7319 0.0804 -1.0000 -1.0000 5633965 1595123806.70 151.5272 59.9998 32.0000 1.9513 1.9534 404.1295 404.6478 0.0804 -1.0000 -1.0000 5634028 1595123806.80 151.5272 59.9998 32.0000 1.9510 1.9531 404.1286 404.6460 0.0803 -1.0000 -1.0000 5634090 1595123806.90 151.5686 59.9998 32.0000 1.9500 1.9520 404.1582 404.6757 0.0804 -1.0000 -1.0000 5634168 1595123807.00 151.5686 59.9998 32.0000 1.9497 1.9518 404.3350 404.8529 0.0803 -1.0000 -1.0000 5634231 1595123807.10 151.5686 59.9998 32.0000 1.9500 1.9521 404.3387 404.8563 0.0804 -1.0000 -1.0000 5634294 1595123807.20 151.5686 59.9998 32.0000 1.9503 1.9523 404.3226 404.8406 0.0803 -1.0000 -1.0000 5634372 1595123807.30 151.5686 59.9998 32.0000 1.9503 1.9524 404.1795 404.6984 0.0805 -1.0000 -1.0000 5634418 1595123807.40 151.5718 59.9998 32.0000 1.9503 1.9524 404.1551 404.6717 0.0802 -1.0000 -1.0000 5634496 1595123807.50 151.5942 59.9998 32.0000 1.9498 1.9518 404.2097 404.7278 0.0805 -1.0000 -1.0000 5634559 1595123807.60 151.5942 59.9998 32.0000 1.9491 1.9512 404.2157 404.7334 0.0803 -1.0000 -1.0000 5634621 1595123807.70 151.5942 59.9998 32.0000 1.9497 1.9518 404.3054 404.8222 0.0803 -1.0000 -1.0000 5634684 1595123807.80 151.5942 59.9998 32.0000 1.9506 1.9526 404.2905 404.8085 0.0804 -1.0000 -1.0000 5634762 1595123807.90 151.5942 59.9998 32.0000 1.9508 1.9529 404.2853 404.8030 0.0804 -1.0000 -1.0000 5634825 1595123808.00 151.5395 59.9998 32.0000 1.9503 1.9523 404.1468 404.6649 0.0804 -1.0000 -1.0000 5635059 1595123808.10 151.5395 59.9998 32.0000 1.9503 1.9523 404.1851 404.7020 0.0802 -1.0000 -1.0000 5635121 1595123808.20 151.5395 59.9998 32.0000 1.9500 1.9520 404.3834 404.9008 0.0802 -1.0000 -1.0000 5635184 1595123808.30 151.5395 59.9998 32.0000 1.9502 1.9522 404.3203 404.8376 0.0803 -1.0000 -1.0000 5635262 1595123808.40 151.5395 59.9998 32.0000 1.9503 1.9523 404.2406 404.7588 0.0805 -1.0000 -1.0000 5635324 1595123808.50 151.5351 59.9998 32.0000 1.9507 1.9527 404.2075 404.7254 0.0804 -1.0000 -1.0000 5635543 1595123808.60 151.5306 59.9998 32.0000 1.9511 1.9531 404.1081 404.6256 0.0803 -1.0000 -1.0000 5635621 1595123808.70 151.5306 59.9998 32.0000 1.9505 1.9525 404.1689 404.6860 0.0803 -1.0000 -1.0000 5635684 1595123808.80 151.5306 59.9998 32.0000 1.9503 1.9524 404.2295 404.7484 0.0805 -1.0000 -1.0000 5635746 1595123808.90 151.5306 59.9998 32.0000 1.9490 1.9510 404.3109 404.8286 0.0803 -1.0000 -1.0000 5635824 1595123809.00 151.5306 59.9998 32.0000 1.9504 1.9524 404.3234 404.8413 0.0804 -1.0000 -1.0000 5636043 1595123809.10 151.5810 59.9998 32.0000 1.9504 1.9524 404.2216 404.7401 0.0804 -1.0000 -1.0000 5636105 1595123809.20 151.5810 59.9998 32.0000 1.9498 1.9519 404.1699 404.6869 0.0802 -1.0000 -1.0000 5636184 1595123809.30 151.5810 59.9998 32.0000 1.9501 1.9522 404.2646 404.7817 0.0803 -1.0000 -1.0000 5636246 1595123809.40 151.5810 59.9998 32.0000 1.9498 1.9518 404.3361 404.8542 0.0804 -1.0000 -1.0000 5636308 1595123809.50 151.5810 59.9998 32.0000 1.9502 1.9523 404.3247 404.8422 0.0803 -1.0000 -1.0000 5636387 1595123809.60 151.5243 59.9998 32.0000 1.9497 1.9518 404.2223 404.7398 0.0803 -1.0000 -1.0000 5636590 1595123809.70 151.5243 59.9998 32.0000 1.9502 1.9523 404.1711 404.6890 0.0804 -1.0000 -1.0000 5636652 1595123809.80 151.5243 59.9998 32.0000 1.9507 1.9527 404.1260 404.6438 0.0804 -1.0000 -1.0000 5636730 1595123809.90 151.5243 59.9998 32.0000 1.9508 1.9529 404.1192 404.6367 0.0803 -1.0000 -1.0000 5636793 1595123810.00 151.5243 59.9998 32.0000 1.9501 1.9521 404.3250 404.8427 0.0803 -1.0000 -1.0000 5636855 1595123810.10 151.5281 59.9996 32.0000 1.9494 1.9514 404.2756 404.7925 0.0803 -1.0000 -1.0000 5637043 1595123810.20 151.5377 59.9992 32.0000 1.9496 1.9517 404.2660 404.7835 0.0803 -1.0000 -1.0000 5637105 1595123810.30 151.5377 59.9992 32.0000 1.9498 1.9519 404.2129 404.7297 0.0802 -1.0000 -1.0000 5637183 1595123810.40 151.5377 59.9992 32.0000 1.9501 1.9521 404.2827 404.7991 0.0802 -1.0000 -1.0000 5637246 1595123810.50 151.5377 59.9992 32.0000 1.9493 1.9513 404.3167 404.8348 0.0803 -1.0000 -1.0000 5637308 1595123810.60 151.5377 59.9992 32.0000 1.9494 1.9514 404.2902 404.8073 0.0802 -1.0000 -1.0000 5637543 1595123810.70 151.4960 59.9992 32.0000 1.9506 1.9526 404.2726 404.7904 0.0804 -1.0000 -1.0000 5637605 1595123810.80 151.4960 59.9992 32.0000 1.9508 1.9528 404.1027 404.6206 0.0804 -1.0000 -1.0000 5637668 1595123810.90 151.4960 59.9992 32.0000 1.9510 1.9530 404.1427 404.6594 0.0801 -1.0000 -1.0000 5637746 1595123811.00 151.4960 59.9992 32.0000 1.9509 1.9530 404.1010 404.6181 0.0803 -1.0000 -1.0000 5637808 1595123811.10 151.4960 59.9992 32.0000 1.9507 1.9527 404.2297 404.7474 0.0804 -1.0000 -1.0000 5638027 1595123811.20 151.4419 59.9992 32.0000 1.9498 1.9519 404.3325 404.8509 0.0804 -1.0000 -1.0000 5638105 1595123811.30 151.4277 59.9992 32.0000 1.9498 1.9519 404.3738 404.8914 0.0803 -1.0000 -1.0000 5638167 1595123811.40 151.4277 59.9992 32.0000 1.9505 1.9525 404.2967 404.8148 0.0804 -1.0000 -1.0000 5638230 1595123811.50 151.4277 59.9992 32.0000 1.9506 1.9527 404.1554 404.6740 0.0805 -1.0000 -1.0000 5638293 1595123811.60 151.4277 59.9992 32.0000 1.9505 1.9526 404.1416 404.6593 0.0803 -1.0000 -1.0000 5638527 1595123811.70 151.4277 59.9992 32.0000 1.9503 1.9523 404.3131 404.8309 0.0804 -1.0000 -1.0000 5638589 1595123811.80 151.4974 59.9992 32.0000 1.9506 1.9527 404.3362 404.8546 0.0805 -1.0000 -1.0000 5638667 1595123811.90 151.4974 59.9992 32.0000 1.9505 1.9525 404.2743 404.7927 0.0804 -1.0000 -1.0000 5638730 1595123812.00 151.4974 59.9992 32.0000 1.9503 1.9523 404.2154 404.7341 0.0805 -1.0000 -1.0000 5638808 1595123812.10 151.4974 59.9992 32.0000 1.9512 1.9533 404.1287 404.6461 0.0803 -1.0000 -1.0000 5639027 1595123812.20 151.4974 59.9992 32.0000 1.9511 1.9531 404.1851 404.7025 0.0803 -1.0000 -1.0000 5639089 1595123812.30 151.4922 59.9992 32.0000 1.9506 1.9526 404.2777 404.7948 0.0802 -1.0000 -1.0000 5639167 1595123812.40 151.4558 59.9992 32.0000 1.9494 1.9515 404.3623 404.8793 0.0803 -1.0000 -1.0000 5639230 1595123812.50 151.4558 59.9992 32.0000 1.9499 1.9520 404.4073 404.9238 0.0801 -1.0000 -1.0000 5639292 1595123812.60 151.4558 59.9992 32.0000 1.9506 1.9527 404.2814 404.7995 0.0803 -1.0000 -1.0000 5639667 1595123812.70 151.4558 59.9992 32.0000 1.9508 1.9528 404.1405 404.6573 0.0803 -1.0000 -1.0000 5639761 1595123812.80 151.4558 59.9992 32.0000 1.9511 1.9531 404.2637 404.7810 0.0803 -1.0000 -1.0000 5639823 1595123812.90 151.5130 59.9992 32.0000 1.9506 1.9526 404.3514 404.8691 0.0803 -1.0000 -1.0000 5639886 1595123813.00 151.5130 59.9992 32.0000 1.9509 1.9529 404.3505 404.8684 0.0804 -1.0000 -1.0000 5639948 1595123813.10 151.5130 59.9992 32.0000 1.9515 1.9536 404.2380 404.7563 0.0804 -1.0000 -1.0000 5640136 1595123813.20 151.5130 59.9992 32.0000 1.9513 1.9533 404.1316 404.6486 0.0802 -1.0000 -1.0000 5640214 1595123813.30 151.5130 59.9992 32.0000 1.9517 1.9537 404.1395 404.6570 0.0803 -1.0000 -1.0000 5640276 1595123813.40 151.5112 59.9992 32.0000 1.9511 1.9532 404.2681 404.7861 0.0804 -1.0000 -1.0000 5640339 1595123813.50 151.5105 59.9992 32.0000 1.9506 1.9527 404.3712 404.8879 0.0801 -1.0000 -1.0000 5640417 1595123813.60 151.5105 59.9992 32.0000 1.9512 1.9532 404.2320 404.7498 0.0803 -1.0000 -1.0000 5640480 1595123813.70 151.5105 59.9992 32.0000 1.9512 1.9532 404.2174 404.7351 0.0804 -1.0000 -1.0000 5640807 1595123813.80 151.5105 59.9992 32.0000 1.9514 1.9535 404.2406 404.7579 0.0802 -1.0000 -1.0000 5640886 1595123813.90 151.5105 59.9992 32.0000 1.9510 1.9531 404.3171 404.8343 0.0802 -1.0000 -1.0000 5640948 1595123814.00 151.5358 59.9992 32.0000 1.9503 1.9524 404.4165 404.9344 0.0804 -1.0000 -1.0000 5641026 1595123814.10 151.5358 59.9992 32.0000 1.9512 1.9533 404.3481 404.8661 0.0803 -1.0000 -1.0000 5641089 1595123814.20 151.5358 59.9992 32.0000 1.9515 1.9536 404.2407 404.7585 0.0803 -1.0000 -1.0000 5641151 1595123814.30 151.5358 59.9992 32.0000 1.9513 1.9534 404.1779 404.6953 0.0803 -1.0000 -1.0000 5641213 1595123814.40 151.5358 59.9992 32.0000 1.9517 1.9538 404.1014 404.6182 0.0802 -1.0000 -1.0000 5641276 1595123814.50 151.5195 59.9992 32.0000 1.9510 1.9530 404.1928 404.7111 0.0804 -1.0000 -1.0000 5641339 1595123814.60 151.5195 59.9992 32.0000 1.9509 1.9530 404.3816 404.8984 0.0802 -1.0000 -1.0000 5641417 1595123814.70 151.5195 59.9992 32.0000 1.9512 1.9533 404.3715 404.8888 0.0802 -1.0000 -1.0000 5641792 1595123814.80 151.5195 59.9992 32.0000 1.9506 1.9527 404.2967 404.8138 0.0802 -1.0000 -1.0000 5641854 1595123814.90 151.5195 59.9992 32.0000 1.9508 1.9529 404.1939 404.7115 0.0804 -1.0000 -1.0000 5641932 1595123815.00 151.5195 59.9992 32.0000 1.9512 1.9533 404.2500 404.7680 0.0803 -1.0000 -1.0000 5641995 1595123815.10 151.5389 59.9992 32.0000 1.9506 1.9526 404.3601 404.8785 0.0804 -1.0000 -1.0000 5642057 1595123815.20 151.5389 59.9992 32.0000 1.9505 1.9525 404.3571 404.8744 0.0803 -1.0000 -1.0000 5642135 1595123815.30 151.5389 59.9992 32.0000 1.9513 1.9533 404.3348 404.8525 0.0802 -1.0000 -1.0000 5642198 1595123815.40 151.5389 59.9992 32.0000 1.9513 1.9533 404.2654 404.7823 0.0802 -1.0000 -1.0000 5642260 1595123815.50 151.5389 59.9992 32.0000 1.9514 1.9534 404.1535 404.6710 0.0803 -1.0000 -1.0000 5642338 1595123815.60 151.5367 59.9992 32.0000 1.9507 1.9528 404.0757 404.5932 0.0804 -1.0000 -1.0000 5642401 1595123815.70 151.5302 59.9992 32.0000 1.9498 1.9518 404.1972 404.7140 0.0802 -1.0000 -1.0000 5642697 1595123815.80 151.5302 59.9992 32.0000 1.9504 1.9524 404.2434 404.7605 0.0803 -1.0000 -1.0000 5642760 1595123815.90 151.5302 59.9992 32.0000 1.9498 1.9519 404.3479 404.8655 0.0803 -1.0000 -1.0000 5642823 1595123816.00 151.5302 59.9992 32.0000 1.9504 1.9525 404.3116 404.8294 0.0804 -1.0000 -1.0000 5642901 1595123816.10 151.5302 59.9992 32.0000 1.9507 1.9528 404.2114 404.7298 0.0804 -1.0000 -1.0000 5642963 1595123816.20 151.5394 59.9992 32.0000 1.9508 1.9528 404.1605 404.6784 0.0804 -1.0000 -1.0000 5643260 1595123816.30 151.5394 59.9992 32.0000 1.9506 1.9526 404.2260 404.7429 0.0802 -1.0000 -1.0000 5643323 1595123816.40 151.5394 59.9992 32.0000 1.9503 1.9524 404.3211 404.8383 0.0802 -1.0000 -1.0000 5643385 1595123816.50 151.5394 59.9992 32.0000 1.9503 1.9524 404.3734 404.8901 0.0802 -1.0000 -1.0000 5643447 1595123816.60 151.5394 59.9992 32.0000 1.9508 1.9528 404.3718 404.8888 0.0802 -1.0000 -1.0000 5643526 1595123816.70 151.5090 59.9992 32.0000 1.9508 1.9529 404.2588 404.7767 0.0804 -1.0000 -1.0000 5643666 1595123816.80 151.5045 59.9992 32.0000 1.9509 1.9529 404.1504 404.6686 0.0803 -1.0000 -1.0000 5643729 1595123816.90 151.5045 59.9992 32.0000 1.9503 1.9524 404.0604 404.5772 0.0802 -1.0000 -1.0000 5643791 1595123817.00 151.5045 59.9992 32.0000 1.9501 1.9522 404.2078 404.7256 0.0803 -1.0000 -1.0000 5643853 1595123817.10 151.5045 59.9992 32.0000 1.9505 1.9525 404.2915 404.8092 0.0804 -1.0000 -1.0000 5643916 1595123817.20 151.5059 59.9992 32.0000 1.9503 1.9523 404.1970 404.7153 0.0804 -1.0000 -1.0000 5644416 1595123817.30 151.5128 59.9992 32.0000 1.9496 1.9517 404.1606 404.6779 0.0804 -1.0000 -1.0000 5644479 1595123817.40 151.5128 59.9992 32.0000 1.9506 1.9526 404.1080 404.6266 0.0805 -1.0000 -1.0000 5644541 1595123817.50 151.5128 59.9992 32.0000 1.9498 1.9519 404.1504 404.6674 0.0802 -1.0000 -1.0000 5644603 1595123817.60 151.5128 59.9992 32.0000 1.9500 1.9520 404.2300 404.7465 0.0801 -1.0000 -1.0000 5644682 1595123817.70 151.5128 59.9992 32.0000 1.9500 1.9521 404.3033 404.8201 0.0803 -1.0000 -1.0000 5644744 1595123817.80 151.5426 59.9992 32.0000 1.9504 1.9525 404.3281 404.8461 0.0803 -1.0000 -1.0000 5644885 1595123817.90 151.5426 59.9992 32.0000 1.9504 1.9525 404.1590 404.6767 0.0803 -1.0000 -1.0000 5644947 1595123818.00 151.5426 59.9992 32.0000 1.9509 1.9529 404.1607 404.6776 0.0802 -1.0000 -1.0000 5645025 1595123818.10 151.5426 59.9992 32.0000 1.9502 1.9522 404.1029 404.6199 0.0803 -1.0000 -1.0000 5645088 1595123818.20 151.5426 59.9992 32.0000 1.9505 1.9526 404.1676 404.6859 0.0804 -1.0000 -1.0000 5645150 1595123818.30 151.5699 59.9992 32.0000 1.9493 1.9514 404.1907 404.7087 0.0804 -1.0000 -1.0000 5645431 1595123818.40 151.5912 59.9992 32.0000 1.9503 1.9524 404.2391 404.7570 0.0804 -1.0000 -1.0000 5645494 1595123818.50 151.5912 59.9992 32.0000 1.9509 1.9530 404.1134 404.6304 0.0802 -1.0000 -1.0000 5645556 1595123818.60 151.5912 59.9992 32.0000 1.9510 1.9531 404.0989 404.6163 0.0803 -1.0000 -1.0000 5645635 1595123818.70 151.5912 59.9992 32.0000 1.9506 1.9527 404.1586 404.6759 0.0802 -1.0000 -1.0000 5645697 1595123818.80 151.5912 59.9992 32.0000 1.9502 1.9523 404.3205 404.8365 0.0801 -1.0000 -1.0000 5645760 1595123818.90 151.6089 59.9992 32.0000 1.9500 1.9520 404.3465 404.8641 0.0803 -1.0000 -1.0000 5645838 1595123819.00 151.6089 59.9992 32.0000 1.9505 1.9525 404.3521 404.8701 0.0804 -1.0000 -1.0000 5645900 1595123819.10 151.6089 59.9992 32.0000 1.9513 1.9534 404.1597 404.6769 0.0803 -1.0000 -1.0000 5645963 1595123819.20 151.6089 59.9992 32.0000 1.9511 1.9531 404.1068 404.6247 0.0804 -1.0000 -1.0000 5646041 1595123819.30 151.6089 59.9992 32.0000 1.9505 1.9525 404.1777 404.6950 0.0802 -1.0000 -1.0000 5646103 1595123819.40 151.5970 59.9992 32.0000 1.9496 1.9516 404.2701 404.7879 0.0804 -1.0000 -1.0000 5646166 1595123819.50 151.5970 59.9992 32.0000 1.9494 1.9514 404.2678 404.7853 0.0803 -1.0000 -1.0000 5646244 1595123819.60 151.5970 59.9992 32.0000 1.9509 1.9530 404.2020 404.7191 0.0803 -1.0000 -1.0000 5646306 1595123819.70 151.5970 59.9992 32.0000 1.9507 1.9528 404.0817 404.5988 0.0803 -1.0000 -1.0000 5646369 1595123819.80 151.5970 59.9992 32.0000 1.9506 1.9527 404.1764 404.6932 0.0802 -1.0000 -1.0000 5646822 1595123819.90 151.5970 59.9992 32.0000 1.9504 1.9524 404.2995 404.8167 0.0803 -1.0000 -1.0000 5646884 1595123820.00 151.4895 59.9993 32.0000 1.9495 1.9516 404.2763 404.7944 0.0804 -1.0000 -1.0000 5646962 1595123820.10 151.4895 59.9993 32.0000 1.9490 1.9511 404.2194 404.7367 0.0803 -1.0000 -1.0000 5647025 1595123820.20 151.4895 59.9993 32.0000 1.9495 1.9516 404.1576 404.6755 0.0804 -1.0000 -1.0000 5647072 1595123820.30 151.4895 59.9993 32.0000 1.9508 1.9528 404.1062 404.6239 0.0804 -1.0000 -1.0000 5647275 1595123820.40 151.4895 59.9993 32.0000 1.9506 1.9527 404.0836 404.6005 0.0803 -1.0000 -1.0000 5647321 1595123820.50 151.4895 59.9993 32.0000 1.9501 1.9522 404.1805 404.6985 0.0804 -1.0000 -1.0000 5647384 1595123820.60 151.5394 59.9993 32.0000 1.9497 1.9518 404.3431 404.8611 0.0803 -1.0000 -1.0000 5647462 1595123820.70 151.5394 59.9993 32.0000 1.9501 1.9521 404.3128 404.8304 0.0804 -1.0000 -1.0000 5647525 1595123820.80 151.5394 59.9993 32.0000 1.9510 1.9531 404.3459 404.8648 0.0805 -1.0000 -1.0000 5647587 1595123820.90 151.5394 59.9993 32.0000 1.9506 1.9526 404.2207 404.7391 0.0804 -1.0000 -1.0000 5647837 1595123821.00 151.5394 59.9993 32.0000 1.9498 1.9518 404.0725 404.5910 0.0805 -1.0000 -1.0000 5647899 1595123821.10 151.5233 59.9993 32.0000 1.9503 1.9523 404.1939 404.7116 0.0804 -1.0000 -1.0000 5647962 1595123821.20 151.4680 59.9993 32.0000 1.9504 1.9525 404.2445 404.7610 0.0800 -1.0000 -1.0000 5648040 1595123821.30 151.4680 59.9993 32.0000 1.9502 1.9523 404.3476 404.8652 0.0804 -1.0000 -1.0000 5648102 1595123821.40 151.4680 59.9993 32.0000 1.9501 1.9521 404.3944 404.9126 0.0803 -1.0000 -1.0000 5648275 1595123821.50 151.4680 59.9993 32.0000 1.9502 1.9523 404.2414 404.7583 0.0802 -1.0000 -1.0000 5648353 1595123821.60 151.4680 59.9993 32.0000 1.9509 1.9530 404.1388 404.6567 0.0803 -1.0000 -1.0000 5648415 1595123821.70 151.4240 59.9993 32.0000 1.9511 1.9532 404.2578 404.7749 0.0803 -1.0000 -1.0000 5648478 1595123821.80 151.4240 59.9993 32.0000 1.9505 1.9525 404.3830 404.9004 0.0803 -1.0000 -1.0000 5648556 1595123821.90 151.4240 59.9993 32.0000 1.9499 1.9520 404.3808 404.8973 0.0801 -1.0000 -1.0000 5648790 1595123822.00 151.4240 59.9993 32.0000 1.9500 1.9521 404.3034 404.8209 0.0803 -1.0000 -1.0000 5648853 1595123822.10 151.4240 59.9993 32.0000 1.9510 1.9531 404.2245 404.7422 0.0804 -1.0000 -1.0000 5648915 1595123822.20 151.3896 59.9993 32.0000 1.9508 1.9529 404.1919 404.7089 0.0802 -1.0000 -1.0000 5648978 1595123822.30 151.3758 59.9993 32.0000 1.9507 1.9528 404.2474 404.7651 0.0803 -1.0000 -1.0000 5649055 1595123822.40 151.3758 59.9993 32.0000 1.9498 1.9519 404.3405 404.8586 0.0804 -1.0000 -1.0000 5649321 1595123822.50 151.3758 59.9993 32.0000 1.9499 1.9519 404.3888 404.9072 0.0804 -1.0000 -1.0000 5649384 1595123822.60 151.3758 59.9993 32.0000 1.9495 1.9515 404.3569 404.8748 0.0803 -1.0000 -1.0000 5649446 1595123822.70 151.3758 59.9993 32.0000 1.9498 1.9519 404.2672 404.7849 0.0804 -1.0000 -1.0000 5649508 1595123822.80 151.4418 59.9993 32.0000 1.9508 1.9528 404.2686 404.7865 0.0803 -1.0000 -1.0000 5649571 1595123822.90 151.4418 59.9993 32.0000 1.9502 1.9523 404.2321 404.7495 0.0803 -1.0000 -1.0000 5649774 1595123823.00 151.4418 59.9993 32.0000 1.9500 1.9521 404.2683 404.7864 0.0805 -1.0000 -1.0000 5649837 1595123823.10 151.4418 59.9993 32.0000 1.9503 1.9524 404.3766 404.8953 0.0804 -1.0000 -1.0000 5649899 1595123823.20 151.4418 59.9993 32.0000 1.9506 1.9526 404.3054 404.8228 0.0803 -1.0000 -1.0000 5649977 1595123823.30 151.4584 59.9993 32.0000 1.9509 1.9530 404.2615 404.7785 0.0802 -1.0000 -1.0000 5650040 1595123823.40 151.4584 59.9993 32.0000 1.9509 1.9530 404.1558 404.6732 0.0803 -1.0000 -1.0000 5650524 1595123823.50 151.4584 59.9993 32.0000 1.9514 1.9534 404.1169 404.6341 0.0803 -1.0000 -1.0000 5650602 1595123823.60 151.4584 59.9993 32.0000 1.9499 1.9519 404.3163 404.8344 0.0804 -1.0000 -1.0000 5650665 1595123823.70 151.4584 59.9993 32.0000 1.9498 1.9519 404.4031 404.9212 0.0804 -1.0000 -1.0000 5650727 1595123823.80 151.4588 59.9993 32.0000 1.9506 1.9527 404.3679 404.8871 0.0805 -1.0000 -1.0000 5650805 1595123823.90 151.4603 59.9993 32.0000 1.9506 1.9526 404.2840 404.8017 0.0804 -1.0000 -1.0000 5651040 1595123824.00 151.4603 59.9993 32.0000 1.9512 1.9533 404.1761 404.6936 0.0803 -1.0000 -1.0000 5651117 1595123824.10 151.4603 59.9993 32.0000 1.9506 1.9527 404.2493 404.7667 0.0803 -1.0000 -1.0000 5651180 1595123824.20 151.4603 59.9993 32.0000 1.9502 1.9522 404.2465 404.7637 0.0802 -1.0000 -1.0000 5651242 1595123824.30 151.4623 59.9993 32.0000 1.9503 1.9524 404.3161 404.8334 0.0803 -1.0000 -1.0000 5651320 1595123824.40 151.5038 59.9993 32.0000 1.9508 1.9529 404.3658 404.8837 0.0803 -1.0000 -1.0000 5651539 1595123824.50 151.5038 59.9993 32.0000 1.9514 1.9535 404.2008 404.7175 0.0802 -1.0000 -1.0000 5651602 1595123824.60 151.5038 59.9993 32.0000 1.9508 1.9528 404.1247 404.6413 0.0802 -1.0000 -1.0000 5651680 1595123824.70 151.5038 59.9993 32.0000 1.9505 1.9525 404.1575 404.6755 0.0804 -1.0000 -1.0000 5651743 1595123824.80 151.5038 59.9993 32.0000 1.9508 1.9528 404.3274 404.8447 0.0802 -1.0000 -1.0000 5651805 1595123824.90 151.5000 59.9993 32.0000 1.9502 1.9522 404.3907 404.9079 0.0803 -1.0000 -1.0000 5651883 1595123825.00 151.4739 59.9994 32.0000 1.9503 1.9524 404.4356 404.9536 0.0803 -1.0000 -1.0000 5652055 1595123825.10 151.4739 59.9994 32.0000 1.9508 1.9529 404.2542 404.7718 0.0803 -1.0000 -1.0000 5652117 1595123825.20 151.4739 59.9994 32.0000 1.9513 1.9534 404.1113 404.6287 0.0803 -1.0000 -1.0000 5652180 1595123825.30 151.4739 59.9994 32.0000 1.9508 1.9529 404.1840 404.7005 0.0802 -1.0000 -1.0000 5652242 1595123825.40 151.4739 59.9994 32.0000 1.9508 1.9529 404.2918 404.8096 0.0804 -1.0000 -1.0000 5652305 1595123825.50 151.5546 59.9994 32.0000 1.9500 1.9520 404.3318 404.8503 0.0805 -1.0000 -1.0000 5652508 1595123825.60 151.5546 59.9994 32.0000 1.9501 1.9522 404.2591 404.7765 0.0803 -1.0000 -1.0000 5652570 1595123825.70 151.5546 59.9994 32.0000 1.9500 1.9521 404.2106 404.7277 0.0802 -1.0000 -1.0000 5652633 1595123825.80 151.5546 59.9994 32.0000 1.9514 1.9535 404.1280 404.6446 0.0803 -1.0000 -1.0000 5652711 1595123825.90 151.5546 59.9994 32.0000 1.9512 1.9533 404.1795 404.6975 0.0804 -1.0000 -1.0000 5652774 1595123826.00 151.5792 59.9994 32.0000 1.9508 1.9528 404.1910 404.7087 0.0803 -1.0000 -1.0000 5652852 1595123826.10 151.5862 59.9994 32.0000 1.9507 1.9528 404.2518 404.7686 0.0802 -1.0000 -1.0000 5652914 1595123826.20 151.5862 59.9994 32.0000 1.9502 1.9522 404.3548 404.8736 0.0805 -1.0000 -1.0000 5652977 1595123826.30 151.5862 59.9994 32.0000 1.9507 1.9528 404.1787 404.6975 0.0804 -1.0000 -1.0000 5653039 1595123826.40 151.5862 59.9994 32.0000 1.9512 1.9532 404.1394 404.6565 0.0803 -1.0000 -1.0000 5653117 1595123826.50 151.5850 59.9994 32.0000 1.9514 1.9535 404.1109 404.6283 0.0803 -1.0000 -1.0000 5653367 1595123826.60 151.5639 59.9994 32.0000 1.9502 1.9523 404.2366 404.7542 0.0803 -1.0000 -1.0000 5653445 1595123826.70 151.5639 59.9994 32.0000 1.9504 1.9525 404.2534 404.7712 0.0804 -1.0000 -1.0000 5653507 1595123826.80 151.5639 59.9994 32.0000 1.9506 1.9526 404.2700 404.7881 0.0804 -1.0000 -1.0000 5653570 1595123826.90 151.5639 59.9994 32.0000 1.9504 1.9525 404.2242 404.7420 0.0803 -1.0000 -1.0000 5653648 1595123827.00 151.5639 59.9994 32.0000 1.9502 1.9522 404.1690 404.6866 0.0803 -1.0000 -1.0000 5653883 1595123827.10 151.5701 59.9994 32.0000 1.9506 1.9527 404.1439 404.6615 0.0803 -1.0000 -1.0000 5653945 1595123827.20 151.5701 59.9994 32.0000 1.9502 1.9523 404.2641 404.7822 0.0804 -1.0000 -1.0000 5654007 1595123827.30 151.5701 59.9994 32.0000 1.9503 1.9523 404.3071 404.8245 0.0803 -1.0000 -1.0000 5654070 1595123827.40 151.5701 59.9994 32.0000 1.9502 1.9523 404.2175 404.7347 0.0803 -1.0000 -1.0000 5654133 1595123827.50 151.5701 59.9994 32.0000 1.9511 1.9532 404.0962 404.6137 0.0803 -1.0000 -1.0000 5654539 1595123827.60 151.5510 59.9994 32.0000 1.9507 1.9527 404.1058 404.6238 0.0805 -1.0000 -1.0000 5654601 1595123827.70 151.5444 59.9994 32.0000 1.9506 1.9527 404.1384 404.6561 0.0803 -1.0000 -1.0000 5654664 1595123827.80 151.5444 59.9994 32.0000 1.9504 1.9525 404.2431 404.7615 0.0804 -1.0000 -1.0000 5654726 1595123827.90 151.5444 59.9994 32.0000 1.9500 1.9521 404.3561 404.8736 0.0803 -1.0000 -1.0000 5654789 1595123828.00 151.5444 59.9994 32.0000 1.9502 1.9522 404.2661 404.7840 0.0804 -1.0000 -1.0000 5654867 1595123828.10 151.5444 59.9994 32.0000 1.9504 1.9524 404.2966 404.8135 0.0802 -1.0000 -1.0000 5654929 1595123828.20 151.5394 59.9994 32.0000 1.9512 1.9533 404.0911 404.6076 0.0802 -1.0000 -1.0000 5654992 1595123828.30 151.5394 59.9994 32.0000 1.9505 1.9525 404.0928 404.6090 0.0801 -1.0000 -1.0000 5655070 1595123828.40 151.5394 59.9994 32.0000 1.9502 1.9523 404.1823 404.6998 0.0803 -1.0000 -1.0000 5655132 1595123828.50 151.5394 59.9994 32.0000 1.9505 1.9526 404.2219 404.7391 0.0802 -1.0000 -1.0000 5655195 1595123828.60 151.5394 59.9994 32.0000 1.9494 1.9515 404.3013 404.8193 0.0804 -1.0000 -1.0000 5655382 1595123828.70 151.5394 59.9994 32.0000 1.9504 1.9525 404.1182 404.6367 0.0805 -1.0000 -1.0000 5655445 1595123828.80 151.5404 59.9994 32.0000 1.9505 1.9526 404.0669 404.5848 0.0803 -1.0000 -1.0000 5655507 1595123828.90 151.5404 59.9994 32.0000 1.9498 1.9518 404.1555 404.6727 0.0803 -1.0000 -1.0000 5655585 1595123829.00 151.5404 59.9994 32.0000 1.9498 1.9519 404.2356 404.7531 0.0803 -1.0000 -1.0000 5655648 1595123829.10 151.5404 59.9994 32.0000 1.9496 1.9516 404.3244 404.8424 0.0804 -1.0000 -1.0000 5655882 1595123829.20 151.5404 59.9994 32.0000 1.9500 1.9520 404.3045 404.8221 0.0803 -1.0000 -1.0000 5655944 1595123829.30 151.5591 59.9994 32.0000 1.9502 1.9523 404.1543 404.6723 0.0804 -1.0000 -1.0000 5656007 1595123829.40 151.5591 59.9994 32.0000 1.9504 1.9525 404.0682 404.5860 0.0804 -1.0000 -1.0000 5656069 1595123829.50 151.5591 59.9994 32.0000 1.9512 1.9532 404.1307 404.6488 0.0804 -1.0000 -1.0000 5656148 1595123829.60 151.5591 59.9994 32.0000 1.9509 1.9530 404.1449 404.6634 0.0804 -1.0000 -1.0000 5656554 1595123829.70 151.5591 59.9994 32.0000 1.9496 1.9517 404.2235 404.7405 0.0803 -1.0000 -1.0000 5656616 1595123829.80 151.5150 59.9994 32.0000 1.9497 1.9517 404.2377 404.7548 0.0801 -1.0000 -1.0000 5656679 1595123829.90 151.4912 59.9994 32.0000 1.9497 1.9517 404.2198 404.7375 0.0804 -1.0000 -1.0000 5656741 1595123830.00 151.4912 59.9994 32.0000 1.9512 1.9532 404.0644 404.5829 0.0805 -1.0000 -1.0000 5656819 1595123830.10 151.4912 59.9994 32.0000 1.9508 1.9529 404.0539 404.5714 0.0803 -1.0000 -1.0000 5657069 1595123830.20 151.4912 59.9994 32.0000 1.9502 1.9523 404.1663 404.6840 0.0803 -1.0000 -1.0000 5657132 1595123830.30 151.4912 59.9994 32.0000 1.9503 1.9523 404.2135 404.7308 0.0803 -1.0000 -1.0000 5657210 1595123830.40 151.5214 59.9994 32.0000 1.9492 1.9513 404.3252 404.8430 0.0803 -1.0000 -1.0000 5657272 1595123830.50 151.5214 59.9994 32.0000 1.9507 1.9528 404.1960 404.7135 0.0803 -1.0000 -1.0000 5657335 1595123830.60 151.5214 59.9994 32.0000 1.9505 1.9525 404.1143 404.6321 0.0804 -1.0000 -1.0000 5657694 1595123830.70 151.5214 59.9994 32.0000 1.9510 1.9531 404.0898 404.6077 0.0804 -1.0000 -1.0000 5657756 1595123830.80 151.5214 59.9994 32.0000 1.9503 1.9523 404.2587 404.7768 0.0804 -1.0000 -1.0000 5657819 1595123830.90 151.5089 59.9994 32.0000 1.9496 1.9517 404.3147 404.8328 0.0804 -1.0000 -1.0000 5657881 1595123831.00 151.5089 59.9994 32.0000 1.9505 1.9526 404.2713 404.7890 0.0803 -1.0000 -1.0000 5657944 1595123831.10 151.5089 59.9994 32.0000 1.9504 1.9525 404.0993 404.6173 0.0804 -1.0000 -1.0000 5658132 1595123831.20 151.5089 59.9994 32.0000 1.9506 1.9527 404.1013 404.6202 0.0805 -1.0000 -1.0000 5658209 1595123831.30 151.5089 59.9994 32.0000 1.9509 1.9529 404.1689 404.6863 0.0803 -1.0000 -1.0000 5658272 1595123831.40 151.5134 59.9994 32.0000 1.9502 1.9523 404.1991 404.7161 0.0802 -1.0000 -1.0000 5658335 1595123831.50 151.5279 59.9994 32.0000 1.9500 1.9521 404.2124 404.7293 0.0802 -1.0000 -1.0000 5658397 1595123831.60 151.5279 59.9994 32.0000 1.9502 1.9523 404.2735 404.7900 0.0802 -1.0000 -1.0000 5658632 1595123831.70 151.5279 59.9994 32.0000 1.9507 1.9527 404.2155 404.7337 0.0804 -1.0000 -1.0000 5658694 1595123831.80 151.5279 59.9994 32.0000 1.9509 1.9529 404.1015 404.6187 0.0803 -1.0000 -1.0000 5658772 1595123831.90 151.5279 59.9994 32.0000 1.9505 1.9526 404.1616 404.6790 0.0803 -1.0000 -1.0000 5658835 1595123832.00 151.5026 59.9994 32.0000 1.9504 1.9525 404.1677 404.6844 0.0802 -1.0000 -1.0000 5658897 1595123832.10 151.5026 59.9994 32.0000 1.9497 1.9517 404.3755 404.8926 0.0802 -1.0000 -1.0000 5659084 1595123832.20 151.5026 59.9994 32.0000 1.9494 1.9514 404.1885 404.7050 0.0802 -1.0000 -1.0000 5659147 1595123832.30 151.5026 59.9994 32.0000 1.9509 1.9530 404.1356 404.6526 0.0802 -1.0000 -1.0000 5659225 1595123832.40 151.5026 59.9994 32.0000 1.9513 1.9534 404.1267 404.6457 0.0805 -1.0000 -1.0000 5659287 1595123832.50 151.5026 59.9994 32.0000 1.9505 1.9526 404.0524 404.5703 0.0805 -1.0000 -1.0000 5659350 1595123832.60 151.4769 59.9994 32.0000 1.9507 1.9528 404.1083 404.6254 0.0802 -1.0000 -1.0000 5659709 1595123832.70 151.4769 59.9994 32.0000 1.9502 1.9522 404.3001 404.8176 0.0803 -1.0000 -1.0000 5659772 1595123832.80 151.4769 59.9994 32.0000 1.9506 1.9527 404.2759 404.7933 0.0802 -1.0000 -1.0000 5659834 1595123832.90 151.4769 59.9994 32.0000 1.9503 1.9523 404.2567 404.7741 0.0803 -1.0000 -1.0000 5659912 1595123833.00 151.4769 59.9994 32.0000 1.9504 1.9525 404.2035 404.7213 0.0804 -1.0000 -1.0000 5659975 1595123833.10 151.4380 59.9994 32.0000 1.9505 1.9525 404.1181 404.6352 0.0801 -1.0000 -1.0000 5700037 1595123833.20 151.4380 59.9994 32.0000 1.9500 1.9520 404.2570 404.7727 0.0801 -1.0000 -1.0000 5700115 1595123833.30 151.4380 59.9994 32.0000 1.9494 1.9514 404.2731 404.7907 0.0803 -1.0000 -1.0000 5700194 1595123833.40 151.4380 59.9994 32.0000 1.9500 1.9521 404.2751 404.7924 0.0802 -1.0000 -1.0000 5700256 1595123833.50 151.4380 59.9994 32.0000 1.9504 1.9524 404.2410 404.7586 0.0804 -1.0000 -1.0000 5700318 1595123833.60 151.4126 59.9994 32.0000 1.9507 1.9528 404.1157 404.6332 0.0803 -1.0000 -1.0000 5700381 1595123833.70 151.4009 59.9994 32.0000 1.9512 1.9532 404.1638 404.6820 0.0804 -1.0000 -1.0000 5700522 1595123833.80 151.4009 59.9994 32.0000 1.9499 1.9520 404.2276 404.7449 0.0803 -1.0000 -1.0000 5700584 1595123833.90 151.4009 59.9994 32.0000 1.9496 1.9516 404.2843 404.8013 0.0802 -1.0000 -1.0000 5700647 1595123834.00 151.4009 59.9994 32.0000 1.9499 1.9519 404.2112 404.7287 0.0804 -1.0000 -1.0000 5700725 1595123834.10 151.4009 59.9994 32.0000 1.9499 1.9520 404.2033 404.7218 0.0805 -1.0000 -1.0000 5700787 1595123834.20 151.4293 59.9994 32.0000 1.9502 1.9523 404.0197 404.5374 0.0804 -1.0000 -1.0000 5701381 1595123834.30 151.4293 59.9994 32.0000 1.9501 1.9522 404.0408 404.5580 0.0803 -1.0000 -1.0000 5701443 1595123834.40 151.4293 59.9994 32.0000 1.9505 1.9525 404.1464 404.6634 0.0801 -1.0000 -1.0000 5701506 1595123834.50 151.4293 59.9994 32.0000 1.9502 1.9522 404.2065 404.7237 0.0803 -1.0000 -1.0000 5701568 1595123834.60 151.4293 59.9994 32.0000 1.9498 1.9519 404.2624 404.7809 0.0804 -1.0000 -1.0000 5701646 1595123834.70 151.4258 60.0002 32.0000 1.9507 1.9528 404.3588 404.8765 0.0803 -1.0000 -1.0000 5701709 1595123834.80 151.4258 60.0002 32.0000 1.9502 1.9522 404.3067 404.8244 0.0803 -1.0000 -1.0000 5701771 1595123834.90 151.4258 60.0002 32.0000 1.9505 1.9525 404.1974 404.7145 0.0803 -1.0000 -1.0000 5701849 1595123835.00 151.4258 60.0002 32.0000 1.9510 1.9530 404.1149 404.6329 0.0804 -1.0000 -1.0000 5701896 1595123835.10 151.4258 60.0002 32.0000 1.9509 1.9530 404.0657 404.5831 0.0803 -1.0000 -1.0000 5701974 1595123835.20 151.4240 60.0002 32.0000 1.9507 1.9528 404.1952 404.7125 0.0804 -1.0000 -1.0000 5702068 1595123835.30 151.3964 60.0002 32.0000 1.9506 1.9526 404.2422 404.7606 0.0804 -1.0000 -1.0000 5702131 1595123835.40 151.3964 60.0002 32.0000 1.9508 1.9529 404.2564 404.7743 0.0804 -1.0000 -1.0000 5702193 1595123835.50 151.3964 60.0002 32.0000 1.9503 1.9524 404.1414 404.6591 0.0803 -1.0000 -1.0000 5702271 1595123835.60 151.3964 60.0002 32.0000 1.9506 1.9527 404.1189 404.6366 0.0804 -1.0000 -1.0000 5702334 1595123835.70 151.3964 60.0002 32.0000 1.9505 1.9526 404.1383 404.6563 0.0804 -1.0000 -1.0000 5702552 1595123835.80 151.4728 60.0002 32.0000 1.9503 1.9523 404.1863 404.7043 0.0803 -1.0000 -1.0000 5702631 1595123835.90 151.4800 60.0002 32.0000 1.9498 1.9519 404.3119 404.8296 0.0803 -1.0000 -1.0000 5702693 1595123836.00 151.4800 60.0002 32.0000 1.9492 1.9513 404.3089 404.8262 0.0803 -1.0000 -1.0000 5702771 1595123836.10 151.4800 60.0002 32.0000 1.9496 1.9517 404.2247 404.7431 0.0804 -1.0000 -1.0000 5702834 1595123836.20 151.4800 60.0002 32.0000 1.9512 1.9532 404.2073 404.7246 0.0803 -1.0000 -1.0000 5703068 1595123836.30 151.4795 60.0002 32.0000 1.9511 1.9531 404.1809 404.6979 0.0802 -1.0000 -1.0000 5703130 1595123836.40 151.4741 60.0002 32.0000 1.9504 1.9524 404.2558 404.7726 0.0802 -1.0000 -1.0000 5703193 1595123836.50 151.4741 60.0002 32.0000 1.9492 1.9513 404.2976 404.8158 0.0805 -1.0000 -1.0000 5703255 1595123836.60 151.4741 60.0002 32.0000 1.9501 1.9522 404.3505 404.8693 0.0804 -1.0000 -1.0000 5703333 1595123836.70 151.4741 60.0002 32.0000 1.9498 1.9519 404.3117 404.8302 0.0805 -1.0000 -1.0000 5703396 1595123836.80 151.4741 60.0002 32.0000 1.9506 1.9527 404.1528 404.6711 0.0804 -1.0000 -1.0000 5703568 1595123836.90 151.5139 60.0002 32.0000 1.9505 1.9525 404.0979 404.6154 0.0803 -1.0000 -1.0000 5703646 1595123837.00 151.5139 60.0002 32.0000 1.9516 1.9537 404.0342 404.5511 0.0802 -1.0000 -1.0000 5703708 1595123837.10 151.5139 60.0002 32.0000 1.9506 1.9526 404.0742 404.5920 0.0805 -1.0000 -1.0000 5703771 1595123837.20 151.5139 60.0002 32.0000 1.9500 1.9521 404.2503 404.7675 0.0803 -1.0000 -1.0000 5703849 1595123837.30 151.5139 60.0002 32.0000 1.9497 1.9518 404.2754 404.7934 0.0804 -1.0000 -1.0000 5704083 1595123837.40 151.5158 60.0002 32.0000 1.9504 1.9525 404.2282 404.7455 0.0803 -1.0000 -1.0000 5704146 1595123837.50 151.5608 60.0002 32.0000 1.9507 1.9528 404.1741 404.6926 0.0804 -1.0000 -1.0000 5704208 1595123837.60 151.5608 60.0002 32.0000 1.9504 1.9524 404.1655 404.6818 0.0802 -1.0000 -1.0000 5704286 1595123837.70 151.5608 60.0002 32.0000 1.9499 1.9519 404.2119 404.7292 0.0803 -1.0000 -1.0000 5704349 1595123837.80 151.5608 60.0002 32.0000 1.9496 1.9517 404.2899 404.8074 0.0803 -1.0000 -1.0000 5704786 1595123837.90 151.5608 60.0002 32.0000 1.9502 1.9522 404.3105 404.8284 0.0804 -1.0000 -1.0000 5704849 1595123838.00 151.5020 60.0002 32.0000 1.9507 1.9527 404.1842 404.7023 0.0804 -1.0000 -1.0000 5704927 1595123838.10 151.5020 60.0002 32.0000 1.9502 1.9522 404.0952 404.6142 0.0805 -1.0000 -1.0000 5704989 1595123838.20 151.5020 60.0002 32.0000 1.9511 1.9532 404.0275 404.5454 0.0804 -1.0000 -1.0000 5705052 1595123838.30 151.5020 60.0002 32.0000 1.9493 1.9514 404.1513 404.6687 0.0803 -1.0000 -1.0000 5705317 1595123838.40 151.5020 60.0002 32.0000 1.9495 1.9516 404.3088 404.8259 0.0802 -1.0000 -1.0000 5705380 1595123838.50 151.5334 60.0002 32.0000 1.9499 1.9520 404.2728 404.7905 0.0804 -1.0000 -1.0000 5705442 1595123838.60 151.5367 60.0002 32.0000 1.9498 1.9519 404.2205 404.7383 0.0803 -1.0000 -1.0000 5705505 1595123838.70 151.5367 60.0002 32.0000 1.9497 1.9518 404.0302 404.5477 0.0803 -1.0000 -1.0000 5705567 1595123838.80 151.5367 60.0002 32.0000 1.9505 1.9526 404.1197 404.6362 0.0803 -1.0000 -1.0000 5706270 1595123838.90 151.5367 60.0002 32.0000 1.9494 1.9515 404.1838 404.7017 0.0804 -1.0000 -1.0000 5706348 1595123839.00 151.5323 60.0002 32.0000 1.9493 1.9514 404.2005 404.7185 0.0803 -1.0000 -1.0000 5706427 1595123839.10 151.5035 60.0002 32.0000 1.9499 1.9519 404.2521 404.7690 0.0803 -1.0000 -1.0000 5706504 1595123839.20 151.5035 60.0002 32.0000 1.9503 1.9523 404.2261 404.7443 0.0804 -1.0000 -1.0000 5706583 1595123839.30 151.5035 60.0002 32.0000 1.9501 1.9522 404.1069 404.6249 0.0804 -1.0000 -1.0000 5706645 1595123839.40 151.5035 60.0002 32.0000 1.9508 1.9528 404.2182 404.7351 0.0802 -1.0000 -1.0000 5706707 1595123839.50 151.5035 60.0002 32.0000 1.9500 1.9521 404.2016 404.7189 0.0803 -1.0000 -1.0000 5706786 1595123839.60 151.5297 60.0004 32.0000 1.9501 1.9521 404.2426 404.7594 0.0802 -1.0000 -1.0000 5706848 1595123839.70 151.5297 60.0004 32.0000 1.9496 1.9516 404.2779 404.7963 0.0804 -1.0000 -1.0000 5706911 1595123839.80 151.5297 60.0004 32.0000 1.9502 1.9523 404.2299 404.7480 0.0804 -1.0000 -1.0000 5706989 1595123839.90 151.5297 60.0004 32.0000 1.9508 1.9528 404.1317 404.6508 0.0805 -1.0000 -1.0000 5707036 1595123840.00 151.5297 60.0004 32.0000 1.9510 1.9530 404.0666 404.5836 0.0803 -1.0000 -1.0000 5707114 1595123840.10 151.5297 60.0004 32.0000 1.9502 1.9522 404.0894 404.6066 0.0803 -1.0000 -1.0000 5707176 1595123840.20 151.5297 60.0004 32.0000 1.9502 1.9523 404.1648 404.6818 0.0803 -1.0000 -1.0000 5707239 1595123840.30 151.5318 60.0004 32.0000 1.9499 1.9519 404.2634 404.7811 0.0803 -1.0000 -1.0000 5707317 1595123840.40 151.5320 60.0004 32.0000 1.9496 1.9517 404.2025 404.7210 0.0805 -1.0000 -1.0000 5707379 1595123840.50 151.5320 60.0004 32.0000 1.9498 1.9519 404.3324 404.8515 0.0805 -1.0000 -1.0000 5707442 1595123840.60 151.5320 60.0004 32.0000 1.9502 1.9522 404.1039 404.6216 0.0804 -1.0000 -1.0000 5707535 1595123840.70 151.5320 60.0004 32.0000 1.9507 1.9528 404.0849 404.6030 0.0805 -1.0000 -1.0000 5707598 1595123840.80 151.5320 60.0004 32.0000 1.9500 1.9520 404.0800 404.5977 0.0805 -1.0000 -1.0000 5707661 1595123840.90 151.4908 60.0004 32.0000 1.9500 1.9520 404.2266 404.7456 0.0805 -1.0000 -1.0000 5707739 1595123841.00 151.4908 60.0004 32.0000 1.9512 1.9533 404.2879 404.8059 0.0804 -1.0000 -1.0000 5707801 1595123841.10 151.4908 60.0004 32.0000 1.9505 1.9526 404.1874 404.7046 0.0803 -1.0000 -1.0000 5707864 1595123841.20 151.4908 60.0004 32.0000 1.9503 1.9523 404.0862 404.6045 0.0805 -1.0000 -1.0000 5707942 1595123841.30 151.4908 60.0004 32.0000 1.9503 1.9523 404.1242 404.6418 0.0803 -1.0000 -1.0000 5708004 1595123841.40 151.4908 60.0004 32.0000 1.9501 1.9522 404.2440 404.7624 0.0805 -1.0000 -1.0000 5708395 1595123841.50 151.5330 60.0004 32.0000 1.9499 1.9519 404.3852 404.9041 0.0805 -1.0000 -1.0000 5708457 1595123841.60 151.5330 60.0004 32.0000 1.9496 1.9516 404.3432 404.8616 0.0804 -1.0000 -1.0000 5708520 1595123841.70 151.5330 60.0004 32.0000 1.9506 1.9526 404.1693 404.6866 0.0803 -1.0000 -1.0000 5708582 1595123841.80 151.5330 60.0004 32.0000 1.9505 1.9526 404.1052 404.6233 0.0804 -1.0000 -1.0000 5708660 1595123841.90 151.5330 60.0004 32.0000 1.9516 1.9537 404.1624 404.6792 0.0802 -1.0000 -1.0000 5708879 1595123842.00 151.5097 60.0004 32.0000 1.9505 1.9526 404.1319 404.6503 0.0805 -1.0000 -1.0000 5708957 1595123842.10 151.4944 60.0004 32.0000 1.9501 1.9522 404.4369 404.9552 0.0804 -1.0000 -1.0000 5709020 1595123842.20 151.4944 60.0004 32.0000 1.9498 1.9518 404.3285 404.8465 0.0804 -1.0000 -1.0000 5709082 1595123842.30 151.4944 60.0004 32.0000 1.9500 1.9521 404.1882 404.7055 0.0803 -1.0000 -1.0000 5709160 1595123842.40 151.4944 60.0004 32.0000 1.9504 1.9524 404.0569 404.5741 0.0804 -1.0000 -1.0000 5709441 1595123842.50 151.4944 60.0004 32.0000 1.9510 1.9531 404.1748 404.6933 0.0804 -1.0000 -1.0000 5709504 1595123842.60 151.4899 60.0004 32.0000 1.9504 1.9525 404.2640 404.7818 0.0804 -1.0000 -1.0000 5709582 1595123842.70 151.4899 60.0004 32.0000 1.9497 1.9518 404.2815 404.7990 0.0803 -1.0000 -1.0000 5709660 1595123842.80 151.4899 60.0004 32.0000 1.9512 1.9532 404.2388 404.7561 0.0803 -1.0000 -1.0000 5709707 1595123842.90 151.4899 60.0004 32.0000 1.9504 1.9525 404.2366 404.7547 0.0804 -1.0000 -1.0000 5709879 1595123843.00 151.4934 60.0004 32.0000 1.9507 1.9527 404.1541 404.6720 0.0804 -1.0000 -1.0000 5709941 1595123843.10 151.5026 60.0004 32.0000 1.9507 1.9528 404.1020 404.6194 0.0803 -1.0000 -1.0000 5710004 1595123843.20 151.5026 60.0004 32.0000 1.9504 1.9524 404.2360 404.7528 0.0802 -1.0000 -1.0000 5710082 1595123843.30 151.5026 60.0004 32.0000 1.9497 1.9518 404.2624 404.7803 0.0803 -1.0000 -1.0000 5710144 1595123843.40 151.5026 60.0004 32.0000 1.9503 1.9524 404.2740 404.7913 0.0802 -1.0000 -1.0000 5710379 1595123843.50 151.5026 60.0004 32.0000 1.9500 1.9521 404.2481 404.7652 0.0803 -1.0000 -1.0000 5710457 1595123843.60 151.5026 60.0004 32.0000 1.9510 1.9531 404.1280 404.6462 0.0804 -1.0000 -1.0000 5710519 1595123843.70 151.4963 60.0004 32.0000 1.9503 1.9524 404.0822 404.6002 0.0805 -1.0000 -1.0000 5710582 1595123843.80 151.4963 60.0004 32.0000 1.9505 1.9525 404.0695 404.5872 0.0803 -1.0000 -1.0000 5710660 1595123843.90 151.4963 60.0004 32.0000 1.9506 1.9527 404.1341 404.6514 0.0803 -1.0000 -1.0000 5710722 1595123844.00 151.4963 60.0004 32.0000 1.9504 1.9525 404.2987 404.8170 0.0804 -1.0000 -1.0000 5710910 1595123844.10 151.4963 60.0004 32.0000 1.9506 1.9527 404.3408 404.8577 0.0802 -1.0000 -1.0000 5710972 1595123844.20 151.4966 60.0004 32.0000 1.9511 1.9532 404.3405 404.8581 0.0802 -1.0000 -1.0000 5711035 1595123844.30 151.4970 60.0004 32.0000 1.9512 1.9533 404.2378 404.7546 0.0803 -1.0000 -1.0000 5711113 1595123844.40 151.4970 60.0004 32.0000 1.9506 1.9526 404.1615 404.6785 0.0802 -1.0000 -1.0000 5711175 1595123844.50 151.4970 60.0004 32.0000 1.9502 1.9523 404.1600 404.6768 0.0803 -1.0000 -1.0000 5711566 1595123844.60 151.4970 60.0004 32.0000 1.9505 1.9525 404.3463 404.8641 0.0803 -1.0000 -1.0000 5711644 1595123844.70 151.4970 60.0004 32.0000 1.9502 1.9522 404.2819 404.7998 0.0804 -1.0000 -1.0000 5711706 1595123844.80 151.4850 59.9996 32.0000 1.9503 1.9523 404.2601 404.7776 0.0803 -1.0000 -1.0000 5711769 1595123844.90 151.4850 59.9996 32.0000 1.9512 1.9533 404.1662 404.6836 0.0804 -1.0000 -1.0000 5711832 1595123845.00 151.4850 59.9996 32.0000 1.9515 1.9535 404.1335 404.6516 0.0804 -1.0000 -1.0000 5712160 1595123845.10 151.4850 59.9996 32.0000 1.9506 1.9527 404.2317 404.7492 0.0803 -1.0000 -1.0000 5712222 1595123845.20 151.4850 59.9996 32.0000 1.9509 1.9529 404.3250 404.8426 0.0803 -1.0000 -1.0000 5712300 1595123845.30 151.4745 59.9996 32.0000 1.9499 1.9519 404.3205 404.8381 0.0803 -1.0000 -1.0000 5712363 1595123845.40 151.4745 59.9996 32.0000 1.9507 1.9528 404.2920 404.8107 0.0805 -1.0000 -1.0000 5712425 1595123845.50 151.4745 59.9996 32.0000 1.9511 1.9532 404.1277 404.6460 0.0804 -1.0000 -1.0000 5712644 1595123845.60 151.4745 59.9996 32.0000 1.9510 1.9531 404.1713 404.6893 0.0804 -1.0000 -1.0000 5712706 1595123845.70 151.4745 59.9996 32.0000 1.9513 1.9534 404.2578 404.7764 0.0805 -1.0000 -1.0000 5712769 1595123845.80 151.4745 59.9996 32.0000 1.9507 1.9527 404.3802 404.8989 0.0805 -1.0000 -1.0000 5712847 1595123845.90 151.5144 59.9996 32.0000 1.9501 1.9522 404.3298 404.8474 0.0802 -1.0000 -1.0000 5712909 1595123846.00 151.5144 59.9996 32.0000 1.9506 1.9527 404.3053 404.8230 0.0803 -1.0000 -1.0000 5713034 1595123846.10 151.5144 59.9996 32.0000 1.9506 1.9527 404.2660 404.7831 0.0802 -1.0000 -1.0000 5713097 1595123846.20 151.5144 59.9996 32.0000 1.9513 1.9534 404.2092 404.7267 0.0803 -1.0000 -1.0000 5713175 1595123846.30 151.5144 59.9996 32.0000 1.9507 1.9527 404.1466 404.6633 0.0802 -1.0000 -1.0000 5713237 1595123846.40 151.4595 59.9996 32.0000 1.9503 1.9524 404.1725 404.6891 0.0802 -1.0000 -1.0000 5713300 1595123846.50 151.4595 59.9996 32.0000 1.9505 1.9526 404.2242 404.7410 0.0802 -1.0000 -1.0000 5713596 1595123846.60 151.4595 59.9996 32.0000 1.9505 1.9525 404.2726 404.7893 0.0802 -1.0000 -1.0000 5713675 1595123846.70 151.4595 59.9996 32.0000 1.9512 1.9532 404.1967 404.7144 0.0803 -1.0000 -1.0000 5713737 1595123846.80 151.4595 59.9996 32.0000 1.9507 1.9527 404.1558 404.6729 0.0802 -1.0000 -1.0000 5713800 1595123846.90 151.4646 59.9996 32.0000 1.9503 1.9523 404.1600 404.6770 0.0803 -1.0000 -1.0000 5713862 1595123847.00 151.4886 59.9996 32.0000 1.9504 1.9524 404.2051 404.7227 0.0804 -1.0000 -1.0000 5714144 1595123847.10 151.4886 59.9996 32.0000 1.9500 1.9521 404.2032 404.7211 0.0804 -1.0000 -1.0000 5714206 1595123847.20 151.4886 59.9996 32.0000 1.9505 1.9525 404.2956 404.8135 0.0804 -1.0000 -1.0000 5714284 1595123847.30 151.4886 59.9996 32.0000 1.9503 1.9524 404.2924 404.8102 0.0803 -1.0000 -1.0000 5714347 1595123847.40 151.4886 59.9996 32.0000 1.9502 1.9522 404.2101 404.7281 0.0804 -1.0000 -1.0000 5714409 1595123847.50 151.5042 59.9996 32.0000 1.9502 1.9523 404.2616 404.7796 0.0804 -1.0000 -1.0000 5714487 1595123847.60 151.5043 59.9996 32.0000 1.9515 1.9535 404.1379 404.6562 0.0805 -1.0000 -1.0000 5715159 1595123847.70 151.5043 59.9996 32.0000 1.9507 1.9528 404.1128 404.6297 0.0802 -1.0000 -1.0000 5715221 1595123847.80 151.5043 59.9996 32.0000 1.9508 1.9528 404.2678 404.7848 0.0802 -1.0000 -1.0000 5715299 1595123847.90 151.5043 59.9996 32.0000 1.9502 1.9523 404.3540 404.8711 0.0802 -1.0000 -1.0000 5715362 1595123848.00 151.5043 59.9996 32.0000 1.9505 1.9525 404.2444 404.7616 0.0803 -1.0000 -1.0000 5715440 1595123848.10 151.4958 59.9996 32.0000 1.9511 1.9532 404.1746 404.6923 0.0803 -1.0000 -1.0000 5715502 1595123848.20 151.4958 59.9996 32.0000 1.9513 1.9533 404.0789 404.5971 0.0805 -1.0000 -1.0000 5715565 1595123848.30 151.4958 59.9996 32.0000 1.9510 1.9530 404.0182 404.5356 0.0803 -1.0000 -1.0000 5715643 1595123848.40 151.4958 59.9996 32.0000 1.9503 1.9523 404.1672 404.6847 0.0803 -1.0000 -1.0000 5715705 1595123848.50 151.4958 59.9996 32.0000 1.9496 1.9516 404.3238 404.8417 0.0804 -1.0000 -1.0000 5715768 1595123848.60 151.5257 59.9996 32.0000 1.9502 1.9523 404.2460 404.7646 0.0805 -1.0000 -1.0000 5715846 1595123848.70 151.5257 59.9996 32.0000 1.9507 1.9528 404.2007 404.7189 0.0804 -1.0000 -1.0000 5715908 1595123848.80 151.5257 59.9996 32.0000 1.9510 1.9531 404.1137 404.6310 0.0802 -1.0000 -1.0000 5715971 1595123848.90 151.5257 59.9996 32.0000 1.9510 1.9530 404.0986 404.6166 0.0804 -1.0000 -1.0000 5716034 1595123849.00 151.5257 59.9996 32.0000 1.9509 1.9529 404.1860 404.7029 0.0802 -1.0000 -1.0000 5716096 1595123849.10 151.5504 59.9993 32.0000 1.9505 1.9525 404.2524 404.7700 0.0804 -1.0000 -1.0000 5716284 1595123849.20 151.5589 59.9992 32.0000 1.9507 1.9528 404.2479 404.7659 0.0804 -1.0000 -1.0000 5716346 1595123849.30 151.5589 59.9992 32.0000 1.9502 1.9523 404.1942 404.7124 0.0803 -1.0000 -1.0000 5716408 1595123849.40 151.5589 59.9992 32.0000 1.9511 1.9532 403.9818 404.4984 0.0802 -1.0000 -1.0000 5716471 1595123849.50 151.5589 59.9992 32.0000 1.9512 1.9533 404.0882 404.6056 0.0803 -1.0000 -1.0000 5716565 1595123849.60 151.5589 59.9992 32.0000 1.9508 1.9528 404.2359 404.7531 0.0803 -1.0000 -1.0000 5716940 1595123849.70 151.5589 59.9992 32.0000 1.9507 1.9527 404.3071 404.8252 0.0804 -1.0000 -1.0000 5717002 1595123849.80 151.5589 59.9992 32.0000 1.9500 1.9520 404.3148 404.8314 0.0802 -1.0000 -1.0000 5717080 1595123849.90 151.5589 59.9992 32.0000 1.9506 1.9527 404.2455 404.7630 0.0803 -1.0000 -1.0000 5717143 1595123850.00 151.5589 59.9992 32.0000 1.9509 1.9530 404.0672 404.5843 0.0803 -1.0000 -1.0000 5717221 1595123850.10 151.5589 59.9992 32.0000 1.9511 1.9531 404.0359 404.5536 0.0804 -1.0000 -1.0000 5717283 1595123850.20 151.5589 59.9992 32.0000 1.9510 1.9531 404.1193 404.6373 0.0804 -1.0000 -1.0000 5717346 1595123850.30 151.5589 59.9992 32.0000 1.9501 1.9522 404.2637 404.7811 0.0803 -1.0000 -1.0000 5717424 1595123850.40 151.5664 59.9992 32.0000 1.9502 1.9522 404.2410 404.7591 0.0805 -1.0000 -1.0000 5717486 1595123850.50 151.6158 59.9992 32.0000 1.9510 1.9531 404.2100 404.7281 0.0803 -1.0000 -1.0000 5717549 1595123850.60 151.6158 59.9992 32.0000 1.9511 1.9531 404.2142 404.7313 0.0803 -1.0000 -1.0000 5717830 1595123850.70 151.6158 59.9992 32.0000 1.9509 1.9530 404.0998 404.6178 0.0804 -1.0000 -1.0000 5717893 1595123850.80 151.6158 59.9992 32.0000 1.9517 1.9538 404.1047 404.6219 0.0803 -1.0000 -1.0000 5717955 1595123850.90 151.6158 59.9992 32.0000 1.9513 1.9533 404.1956 404.7138 0.0805 -1.0000 -1.0000 5718033 1595123851.00 151.5867 59.9992 32.0000 1.9503 1.9523 404.1685 404.6851 0.0802 -1.0000 -1.0000 5718095 1595123851.10 151.5867 59.9992 32.0000 1.9499 1.9520 404.2791 404.7963 0.0803 -1.0000 -1.0000 5718158 1595123851.20 151.5867 59.9992 32.0000 1.9506 1.9527 404.2280 404.7455 0.0803 -1.0000 -1.0000 5718283 1595123851.30 151.5867 59.9992 32.0000 1.9506 1.9527 404.1616 404.6791 0.0804 -1.0000 -1.0000 5718345 1595123851.40 151.5867 59.9992 32.0000 1.9508 1.9528 404.0724 404.5908 0.0805 -1.0000 -1.0000 5718408 1595123851.50 151.5867 59.9992 32.0000 1.9515 1.9535 404.0754 404.5932 0.0804 -1.0000 -1.0000 5718486 1595123851.60 151.5900 59.9992 32.0000 1.9508 1.9528 404.1897 404.7068 0.0803 -1.0000 -1.0000 5718549 1595123851.70 151.5900 59.9992 32.0000 1.9506 1.9527 404.2715 404.7889 0.0803 -1.0000 -1.0000 5718611 1595123851.80 151.5900 59.9992 32.0000 1.9495 1.9516 404.2856 404.8037 0.0804 -1.0000 -1.0000 5718689 1595123851.90 151.5900 59.9992 32.0000 1.9504 1.9524 404.2682 404.7864 0.0804 -1.0000 -1.0000 5718752 1595123852.00 151.5900 59.9992 32.0000 1.9514 1.9534 404.0989 404.6160 0.0802 -1.0000 -1.0000 5718830 1595123852.10 151.5900 59.9992 32.0000 1.9508 1.9528 404.0935 404.6102 0.0803 -1.0000 -1.0000 5718892 1595123852.20 151.5329 59.9992 32.0000 1.9511 1.9531 404.2870 404.8052 0.0804 -1.0000 -1.0000 5718955 1595123852.30 151.5329 59.9992 32.0000 1.9504 1.9525 404.2799 404.7972 0.0803 -1.0000 -1.0000 5719017 1595123852.40 151.5329 59.9992 32.0000 1.9504 1.9525 404.1718 404.6897 0.0804 -1.0000 -1.0000 5719080 1595123852.50 151.5329 59.9992 32.0000 1.9505 1.9525 404.0559 404.5733 0.0803 -1.0000 -1.0000 5719142 1595123852.60 151.5329 59.9992 32.0000 1.9504 1.9525 404.0774 404.5939 0.0803 -1.0000 -1.0000 5719220 1595123852.70 151.5329 59.9992 32.0000 1.9503 1.9523 404.1541 404.6722 0.0804 -1.0000 -1.0000 5719392 1595123852.80 151.5375 59.9992 32.0000 1.9496 1.9517 404.2122 404.7293 0.0802 -1.0000 -1.0000 5719455 1595123852.90 151.5375 59.9992 32.0000 1.9500 1.9521 404.2139 404.7310 0.0803 -1.0000 -1.0000 5719533 1595123853.00 151.5375 59.9992 32.0000 1.9509 1.9529 404.1099 404.6277 0.0803 -1.0000 -1.0000 5719595 1595123853.10 151.5375 59.9992 32.0000 1.9507 1.9528 404.0980 404.6144 0.0802 -1.0000 -1.0000 5719658 1595123853.20 151.5375 59.9992 32.0000 1.9509 1.9529 404.1076 404.6253 0.0804 -1.0000 -1.0000 5720064 1595123853.30 151.5255 59.9992 32.0000 1.9504 1.9524 404.1866 404.7046 0.0803 -1.0000 -1.0000 5720126 1595123853.40 151.5252 59.9992 32.0000 1.9511 1.9531 404.1842 404.7021 0.0805 -1.0000 -1.0000 5720189 1595123853.50 151.5252 59.9992 32.0000 1.9501 1.9522 404.1348 404.6525 0.0803 -1.0000 -1.0000 5720267 1595123853.60 151.5252 59.9992 32.0000 1.9505 1.9525 404.0491 404.5659 0.0803 -1.0000 -1.0000 5720330 1595123853.70 151.5252 59.9992 32.0000 1.9507 1.9527 404.0435 404.5606 0.0803 -1.0000 -1.0000 5720548 1595123853.80 151.5154 59.9992 32.0000 1.9509 1.9530 404.1650 404.6823 0.0803 -1.0000 -1.0000 5720626 1595123853.90 151.4911 59.9992 32.0000 1.9506 1.9527 404.2223 404.7402 0.0804 -1.0000 -1.0000 5720689 1595123854.00 151.4911 59.9992 32.0000 1.9504 1.9525 404.2901 404.8091 0.0805 -1.0000 -1.0000 5720767 1595123854.10 151.4911 59.9992 32.0000 1.9499 1.9519 404.1892 404.7073 0.0804 -1.0000 -1.0000 5720829 1595123854.20 151.4911 59.9992 32.0000 1.9501 1.9522 404.1634 404.6812 0.0803 -1.0000 -1.0000 5721173 1595123854.30 151.4911 59.9992 32.0000 1.9508 1.9529 404.0535 404.5708 0.0804 -1.0000 -1.0000 5721236 1595123854.40 151.5708 59.9992 32.0000 1.9508 1.9529 403.9836 404.5007 0.0803 -1.0000 -1.0000 5721298 1595123854.50 151.5708 59.9992 32.0000 1.9506 1.9527 404.2656 404.7831 0.0803 -1.0000 -1.0000 5721360 1595123854.60 151.5708 59.9992 32.0000 1.9508 1.9528 404.2210 404.7383 0.0803 -1.0000 -1.0000 5721439 1595123854.70 151.5708 59.9992 32.0000 1.9512 1.9532 404.1417 404.6601 0.0805 -1.0000 -1.0000 5721564 1595123854.80 151.5708 59.9992 32.0000 1.9514 1.9534 403.9979 404.5149 0.0802 -1.0000 -1.0000 5721626 1595123854.90 151.5708 59.9992 32.0000 1.9517 1.9538 404.0958 404.6120 0.0802 -1.0000 -1.0000 5721704 1595123855.00 151.5708 59.9992 32.0000 1.9505 1.9526 404.1190 404.6363 0.0803 -1.0000 -1.0000 5721767 1595123855.10 151.5708 59.9992 32.0000 1.9501 1.9522 404.2169 404.7346 0.0803 -1.0000 -1.0000 5721813 1595123855.20 151.4400 60.0000 32.0000 1.9505 1.9525 404.2177 404.7346 0.0802 -1.0000 -1.0000 5722064 1595123855.30 151.4287 60.0000 32.0000 1.9498 1.9519 404.1648 404.6822 0.0803 -1.0000 -1.0000 5722126 1595123855.40 151.4287 60.0000 32.0000 1.9510 1.9531 404.0884 404.6068 0.0804 -1.0000 -1.0000 5722188 1595123855.50 151.4490 60.0000 32.0000 1.9520 1.9540 404.0917 404.6092 0.0804 -1.0000 -1.0000 5722266 1595123855.60 151.4490 60.0000 32.0000 1.9502 1.9523 404.2664 404.7846 0.0803 -1.0000 -1.0000 5722329 1595123855.70 151.4490 60.0000 32.0000 1.9503 1.9523 404.2755 404.7939 0.0804 -1.0000 -1.0000 5722392 1595123855.80 151.4490 60.0000 32.0000 1.9505 1.9526 404.2137 404.7310 0.0803 -1.0000 -1.0000 5723094 1595123855.90 151.4490 60.0000 32.0000 1.9508 1.9529 404.1784 404.6967 0.0804 -1.0000 -1.0000 5723157 1595123856.00 151.5282 60.0000 32.0000 1.9514 1.9534 404.0620 404.5793 0.0803 -1.0000 -1.0000 5723219 1595123856.10 151.5344 60.0000 32.0000 1.9505 1.9526 404.0460 404.5633 0.0803 -1.0000 -1.0000 5723297 1595123856.20 151.5344 60.0000 32.0000 1.9505 1.9525 404.1512 404.6688 0.0803 -1.0000 -1.0000 5723360 1595123856.30 151.5344 60.0000 32.0000 1.9500 1.9520 404.2406 404.7587 0.0804 -1.0000 -1.0000 5723423 1595123856.40 151.5344 60.0000 32.0000 1.9509 1.9530 404.2581 404.7767 0.0804 -1.0000 -1.0000 5723485 1595123856.50 151.5344 60.0000 32.0000 1.9502 1.9523 404.1985 404.7163 0.0804 -1.0000 -1.0000 5723547 1595123856.60 151.5344 60.0000 32.0000 1.9508 1.9529 404.1086 404.6264 0.0804 -1.0000 -1.0000 5723641 1595123856.70 151.5241 60.0000 32.0000 1.9507 1.9528 404.1137 404.6312 0.0803 -1.0000 -1.0000 5723703 1595123856.80 151.5241 60.0000 32.0000 1.9500 1.9521 404.3140 404.8318 0.0803 -1.0000 -1.0000 5723844 1595123856.90 151.5241 60.0000 32.0000 1.9503 1.9524 404.2880 404.8058 0.0803 -1.0000 -1.0000 5723907 1595123857.00 151.5241 60.0000 32.0000 1.9510 1.9531 404.2204 404.7379 0.0803 -1.0000 -1.0000 5723969 1595123857.10 151.5241 60.0000 32.0000 1.9512 1.9533 404.1354 404.6520 0.0802 -1.0000 -1.0000 5724032 1595123857.20 151.4671 60.0000 32.0000 1.9512 1.9532 404.0217 404.5384 0.0802 -1.0000 -1.0000 5724110 1595123857.30 151.4671 60.0000 32.0000 1.9499 1.9520 404.1300 404.6471 0.0802 -1.0000 -1.0000 5724297 1595123857.40 151.4671 60.0000 32.0000 1.9505 1.9526 404.1424 404.6596 0.0803 -1.0000 -1.0000 5724360 1595123857.50 151.4671 60.0000 32.0000 1.9494 1.9515 404.3060 404.8235 0.0803 -1.0000 -1.0000 5724438 1595123857.60 151.4671 60.0000 32.0000 1.9502 1.9523 404.2858 404.8039 0.0804 -1.0000 -1.0000 5724500 1595123857.70 151.4639 60.0000 32.0000 1.9499 1.9519 404.2375 404.7559 0.0805 -1.0000 -1.0000 5724563 1595123857.80 151.4409 60.0000 32.0000 1.9504 1.9525 404.1565 404.6740 0.0803 -1.0000 -1.0000 5724860 1595123857.90 151.4409 60.0000 32.0000 1.9507 1.9527 404.1368 404.6532 0.0802 -1.0000 -1.0000 5724906 1595123858.00 151.4409 60.0000 32.0000 1.9509 1.9530 404.2564 404.7739 0.0803 -1.0000 -1.0000 5724985 1595123858.10 151.4409 60.0000 32.0000 1.9497 1.9518 404.2711 404.7888 0.0804 -1.0000 -1.0000 5725047 1595123858.20 151.4409 60.0000 32.0000 1.9504 1.9525 404.2449 404.7624 0.0803 -1.0000 -1.0000 5725109 1595123858.30 151.4722 60.0000 32.0000 1.9509 1.9529 404.1827 404.7003 0.0804 -1.0000 -1.0000 5725844 1595123858.40 151.4722 60.0000 32.0000 1.9510 1.9531 404.0917 404.6098 0.0804 -1.0000 -1.0000 5725906 1595123858.50 151.4722 60.0000 32.0000 1.9505 1.9525 404.1439 404.6612 0.0803 -1.0000 -1.0000 5725969 1595123858.60 151.4722 60.0000 32.0000 1.9499 1.9519 404.1901 404.7074 0.0803 -1.0000 -1.0000 5726031 1595123858.70 151.4722 60.0000 32.0000 1.9506 1.9526 404.2812 404.7992 0.0803 -1.0000 -1.0000 5726094 1595123858.80 151.5017 60.0000 32.0000 1.9507 1.9527 404.1132 404.6310 0.0804 -1.0000 -1.0000 5726172 1595123858.90 151.5079 60.0000 32.0000 1.9508 1.9528 404.0783 404.5956 0.0803 -1.0000 -1.0000 5726234 1595123859.00 151.5079 60.0000 32.0000 1.9510 1.9530 404.1527 404.6701 0.0803 -1.0000 -1.0000 5726297 1595123859.10 151.5079 60.0000 32.0000 1.9502 1.9522 404.2371 404.7543 0.0803 -1.0000 -1.0000 5726359 1595123859.20 151.5079 60.0000 32.0000 1.9503 1.9524 404.2803 404.7986 0.0804 -1.0000 -1.0000 5726437 1595123859.30 151.5079 60.0000 32.0000 1.9498 1.9519 404.2177 404.7352 0.0803 -1.0000 -1.0000 5726500 1595123859.40 151.4551 60.0000 32.0000 1.9509 1.9529 404.0738 404.5918 0.0805 -1.0000 -1.0000 5726562 1595123859.50 151.4551 60.0000 32.0000 1.9511 1.9531 403.9761 404.4933 0.0803 -1.0000 -1.0000 5726641 1595123859.60 151.4551 60.0000 32.0000 1.9508 1.9529 404.0874 404.6045 0.0803 -1.0000 -1.0000 5726703 1595123859.70 151.4551 60.0000 32.0000 1.9505 1.9525 404.2359 404.7533 0.0803 -1.0000 -1.0000 5726766 1595123859.80 151.4551 60.0000 32.0000 1.9502 1.9522 404.2303 404.7477 0.0803 -1.0000 -1.0000 5726844 1595123859.90 151.4501 59.9993 32.0000 1.9497 1.9518 404.1586 404.6760 0.0803 -1.0000 -1.0000 5726906 1595123860.00 151.4501 59.9993 32.0000 1.9506 1.9527 404.1107 404.6294 0.0806 -1.0000 -1.0000 5726968 1595123860.10 151.4501 59.9993 32.0000 1.9512 1.9533 404.0613 404.5785 0.0804 -1.0000 -1.0000 5727031 1595123860.20 151.4501 59.9993 32.0000 1.9506 1.9527 404.2203 404.7388 0.0805 -1.0000 -1.0000 5727093 1595123860.30 151.4501 59.9993 32.0000 1.9502 1.9523 404.2309 404.7493 0.0804 -1.0000 -1.0000 5727171 1595123860.40 151.4501 59.9993 32.0000 1.9499 1.9520 404.2180 404.7357 0.0803 -1.0000 -1.0000 5728046 1595123860.50 151.4757 59.9993 32.0000 1.9506 1.9526 404.0189 404.5363 0.0803 -1.0000 -1.0000 5728109 1595123860.60 151.5275 59.9993 32.0000 1.9507 1.9527 404.0784 404.5960 0.0804 -1.0000 -1.0000 5728187 1595123860.70 151.5275 59.9993 32.0000 1.9504 1.9525 404.1416 404.6596 0.0804 -1.0000 -1.0000 5728250 1595123860.80 151.5275 59.9993 32.0000 1.9499 1.9519 404.2476 404.7653 0.0804 -1.0000 -1.0000 5728328 1595123860.90 151.5275 59.9993 32.0000 1.9495 1.9516 404.1768 404.6954 0.0805 -1.0000 -1.0000 5728390 1595123861.00 151.5275 59.9993 32.0000 1.9506 1.9526 404.2316 404.7493 0.0803 -1.0000 -1.0000 5728452 1595123861.10 151.5373 59.9993 32.0000 1.9501 1.9521 404.2568 404.7742 0.0803 -1.0000 -1.0000 5728515 1595123861.20 151.5373 59.9993 32.0000 1.9502 1.9522 404.1922 404.7099 0.0803 -1.0000 -1.0000 5728593 1595123861.30 151.5373 59.9993 32.0000 1.9507 1.9527 404.1222 404.6397 0.0804 -1.0000 -1.0000 5728656 1595123861.40 151.5373 59.9993 32.0000 1.9498 1.9519 404.2004 404.7186 0.0804 -1.0000 -1.0000 5728718 1595123861.50 151.5373 59.9993 32.0000 1.9498 1.9518 404.2194 404.7371 0.0803 -1.0000 -1.0000 5728812 1595123861.60 151.5290 59.9993 32.0000 1.9498 1.9519 404.2120 404.7301 0.0805 -1.0000 -1.0000 5728874 1595123861.70 151.5240 59.9993 32.0000 1.9505 1.9525 404.2050 404.7239 0.0805 -1.0000 -1.0000 5728937 1595123861.80 151.5240 59.9993 32.0000 1.9499 1.9519 404.0808 404.5980 0.0803 -1.0000 -1.0000 5729015 1595123861.90 151.5240 59.9993 32.0000 1.9500 1.9521 404.0083 404.5257 0.0803 -1.0000 -1.0000 5729077 1595123862.00 151.5240 59.9993 32.0000 1.9511 1.9532 404.0302 404.5475 0.0803 -1.0000 -1.0000 5729140 1595123862.10 151.5240 59.9993 32.0000 1.9503 1.9524 404.1526 404.6700 0.0803 -1.0000 -1.0000 5729202 1595123862.20 151.5240 59.9993 32.0000 1.9504 1.9525 404.2311 404.7481 0.0803 -1.0000 -1.0000 5729265 1595123862.30 151.5240 59.9993 32.0000 1.9498 1.9519 404.3186 404.8365 0.0803 -1.0000 -1.0000 5729343 1595123862.40 151.5240 59.9993 32.0000 1.9500 1.9520 404.0393 404.5566 0.0803 -1.0000 -1.0000 5729562 1595123862.50 151.5240 59.9993 32.0000 1.9504 1.9525 403.9713 404.4889 0.0804 -1.0000 -1.0000 5729624 1595123862.60 151.5240 59.9993 32.0000 1.9513 1.9534 404.0134 404.5310 0.0803 -1.0000 -1.0000 5729702 1595123862.70 151.5240 59.9993 32.0000 1.9505 1.9526 404.0704 404.5880 0.0804 -1.0000 -1.0000 5729765 1595123862.80 151.5240 59.9993 32.0000 1.9501 1.9522 404.2113 404.7301 0.0805 -1.0000 -1.0000 5729827 1595123862.90 151.5365 59.9993 32.0000 1.9496 1.9516 404.3029 404.8205 0.0803 -1.0000 -1.0000 5730046 1595123863.00 151.5365 59.9993 32.0000 1.9503 1.9523 404.2452 404.7628 0.0804 -1.0000 -1.0000 5730108 1595123863.10 151.5365 59.9993 32.0000 1.9504 1.9525 404.1811 404.6980 0.0803 -1.0000 -1.0000 5730171 1595123863.20 151.5365 59.9993 32.0000 1.9514 1.9534 403.9990 404.5162 0.0803 -1.0000 -1.0000 5730233 1595123863.30 151.5489 59.9993 32.0000 1.9509 1.9530 404.0440 404.5620 0.0804 -1.0000 -1.0000 5730296 1595123863.40 151.5489 59.9993 32.0000 1.9503 1.9524 404.1258 404.6428 0.0803 -1.0000 -1.0000 5730374 1595123863.50 151.5489 59.9993 32.0000 1.9498 1.9518 404.2200 404.7382 0.0803 -1.0000 -1.0000 5730437 1595123863.60 151.5489 59.9993 32.0000 1.9507 1.9528 404.2226 404.7401 0.0804 -1.0000 -1.0000 5730499 1595123863.70 151.5489 59.9993 32.0000 1.9511 1.9532 404.0884 404.6058 0.0803 -1.0000 -1.0000 5730562 1595123863.80 151.5677 59.9993 32.0000 1.9502 1.9523 404.0610 404.5781 0.0803 -1.0000 -1.0000 5730640 1595123863.90 151.5684 59.9993 32.0000 1.9503 1.9523 404.0836 404.6017 0.0805 -1.0000 -1.0000 5730811 1595123864.00 151.5684 59.9993 32.0000 1.9495 1.9516 404.2376 404.7550 0.0803 -1.0000 -1.0000 5730890 1595123864.10 151.5684 59.9993 32.0000 1.9497 1.9517 404.2385 404.7561 0.0804 -1.0000 -1.0000 5730952 1595123864.20 151.5684 59.9993 32.0000 1.9502 1.9523 404.2816 404.7997 0.0804 -1.0000 -1.0000 5731015 1595123864.30 151.5671 59.9993 32.0000 1.9507 1.9527 404.2532 404.7713 0.0803 -1.0000 -1.0000 5731092 1595123864.40 151.5354 59.9993 32.0000 1.9514 1.9534 404.0783 404.5952 0.0804 -1.0000 -1.0000 5731358 1595123864.50 151.5354 59.9993 32.0000 1.9507 1.9528 404.0273 404.5454 0.0804 -1.0000 -1.0000 5731421 1595123864.60 151.5354 59.9993 32.0000 1.9497 1.9517 404.0826 404.6005 0.0804 -1.0000 -1.0000 5731499 1595123864.70 151.5354 59.9993 32.0000 1.9498 1.9518 404.3107 404.8287 0.0804 -1.0000 -1.0000 5731561 1595123864.80 151.5354 59.9993 32.0000 1.9497 1.9517 404.2194 404.7371 0.0803 -1.0000 -1.0000 5731624 1595123864.90 151.5354 59.9993 32.0000 1.9503 1.9524 404.1077 404.6256 0.0804 -1.0000 -1.0000 5731702 1595123865.00 151.5354 59.9993 32.0000 1.9498 1.9519 404.0343 404.5516 0.0802 -1.0000 -1.0000 5731811 1595123865.10 151.5354 59.9993 32.0000 1.9504 1.9524 404.0178 404.5347 0.0803 -1.0000 -1.0000 5731889 1595123865.20 151.5340 59.9995 32.0000 1.9503 1.9523 404.0855 404.6030 0.0804 -1.0000 -1.0000 5731952 1595123865.30 151.5340 59.9995 32.0000 1.9496 1.9517 404.1790 404.6969 0.0804 -1.0000 -1.0000 5732014 1595123865.40 151.5340 59.9995 32.0000 1.9499 1.9519 404.2007 404.7172 0.0801 -1.0000 -1.0000 5732077 1595123865.50 151.5340 59.9995 32.0000 1.9501 1.9522 404.1983 404.7167 0.0804 -1.0000 -1.0000 5732311 1595123865.60 151.4945 59.9995 32.0000 1.9505 1.9525 404.0805 404.5976 0.0803 -1.0000 -1.0000 5732374 1595123865.70 151.4945 59.9995 32.0000 1.9503 1.9524 404.0314 404.5491 0.0804 -1.0000 -1.0000 5732436 1595123865.80 151.4945 59.9995 32.0000 1.9501 1.9522 404.2460 404.7639 0.0803 -1.0000 -1.0000 5732514 1595123865.90 151.4945 59.9995 32.0000 1.9495 1.9515 404.2505 404.7681 0.0803 -1.0000 -1.0000 5732577 1595123866.00 151.4945 59.9995 32.0000 1.9496 1.9517 404.2513 404.7688 0.0803 -1.0000 -1.0000 5732811 1595123866.10 151.4972 59.9995 32.0000 1.9499 1.9520 404.1852 404.7023 0.0802 -1.0000 -1.0000 5732873 1595123866.20 151.5113 59.9995 32.0000 1.9504 1.9524 403.9927 404.5095 0.0802 -1.0000 -1.0000 5732936 1595123866.30 151.5113 59.9995 32.0000 1.9506 1.9526 404.0266 404.5431 0.0802 -1.0000 -1.0000 5733014 1595123866.40 151.5113 59.9995 32.0000 1.9507 1.9528 404.0316 404.5496 0.0804 -1.0000 -1.0000 5733076 1595123866.50 151.5113 59.9995 32.0000 1.9492 1.9512 404.1501 404.6679 0.0804 -1.0000 -1.0000 5733561 1595123866.60 151.5113 59.9995 32.0000 1.9489 1.9510 404.2803 404.7984 0.0804 -1.0000 -1.0000 5733639 1595123866.70 151.4780 59.9995 32.0000 1.9499 1.9520 404.1661 404.6835 0.0803 -1.0000 -1.0000 5733701 1595123866.80 151.4780 59.9995 32.0000 1.9497 1.9518 404.1607 404.6781 0.0804 -1.0000 -1.0000 5733764 1595123866.90 151.4780 59.9995 32.0000 1.9498 1.9518 404.1348 404.6526 0.0803 -1.0000 -1.0000 5733826 1595123867.00 151.4780 59.9995 32.0000 1.9498 1.9519 404.1435 404.6616 0.0804 -1.0000 -1.0000 5734654 1595123867.10 151.4780 59.9995 32.0000 1.9501 1.9522 404.1741 404.6915 0.0803 -1.0000 -1.0000 5734717 1595123867.20 151.4459 59.9995 32.0000 1.9493 1.9514 404.2485 404.7661 0.0804 -1.0000 -1.0000 5734795 1595123867.30 151.4308 59.9995 32.0000 1.9502 1.9523 404.1537 404.6716 0.0804 -1.0000 -1.0000 5734857 1595123867.40 151.4308 59.9995 32.0000 1.9508 1.9528 404.0856 404.6034 0.0804 -1.0000 -1.0000 5734920 1595123867.50 151.4308 59.9995 32.0000 1.9506 1.9527 404.0138 404.5316 0.0804 -1.0000 -1.0000 5734998 1595123867.60 151.4308 59.9995 32.0000 1.9495 1.9515 404.0530 404.5711 0.0804 -1.0000 -1.0000 5735060 1595123867.70 151.4308 59.9995 32.0000 1.9492 1.9513 404.1141 404.6320 0.0804 -1.0000 -1.0000 5735123 1595123867.80 151.4485 59.9995 32.0000 1.9490 1.9511 404.2059 404.7241 0.0804 -1.0000 -1.0000 5735185 1595123867.90 151.4485 59.9995 32.0000 1.9499 1.9520 404.2403 404.7586 0.0804 -1.0000 -1.0000 5735248 1595123868.00 151.4485 59.9995 32.0000 1.9501 1.9521 404.1481 404.6654 0.0804 -1.0000 -1.0000 5735326 1595123868.10 151.4485 59.9995 32.0000 1.9500 1.9521 404.0317 404.5497 0.0804 -1.0000 -1.0000 5735388 1595123868.20 151.4485 59.9995 32.0000 1.9505 1.9525 404.0942 404.6119 0.0804 -1.0000 -1.0000 5735451 1595123868.30 151.3974 59.9995 32.0000 1.9496 1.9517 404.1076 404.6252 0.0804 -1.0000 -1.0000 5735529 1595123868.40 151.3796 59.9995 32.0000 1.9489 1.9510 404.2534 404.7720 0.0805 -1.0000 -1.0000 5735591 1595123868.50 151.3796 59.9995 32.0000 1.9502 1.9522 404.0642 404.5819 0.0803 -1.0000 -1.0000 5736357 1595123868.60 151.3796 59.9995 32.0000 1.9510 1.9531 404.0013 404.5191 0.0804 -1.0000 -1.0000 5736419 1595123868.70 151.3796 59.9995 32.0000 1.9510 1.9530 404.0131 404.5302 0.0802 -1.0000 -1.0000 5736482 1595123868.80 151.3796 59.9995 32.0000 1.9502 1.9523 404.1615 404.6793 0.0805 -1.0000 -1.0000 5736560 1595123868.90 151.3796 59.9995 32.0000 1.9499 1.9520 404.2691 404.7876 0.0804 -1.0000 -1.0000 5736622 1595123869.00 151.3796 59.9995 32.0000 1.9500 1.9521 404.2546 404.7723 0.0804 -1.0000 -1.0000 5736685 1595123869.10 151.3796 59.9995 32.0000 1.9493 1.9514 404.1636 404.6815 0.0804 -1.0000 -1.0000 5736747 1595123869.20 151.3796 59.9995 32.0000 1.9500 1.9520 404.0011 404.5192 0.0804 -1.0000 -1.0000 5736826 1595123869.30 151.3796 59.9995 32.0000 1.9502 1.9523 404.1330 404.6503 0.0803 -1.0000 -1.0000 5736904 1595123869.40 151.3796 59.9995 32.0000 1.9505 1.9525 404.1786 404.6958 0.0802 -1.0000 -1.0000 5736966 1595123869.50 151.3835 59.9995 32.0000 1.9503 1.9524 404.2705 404.7889 0.0804 -1.0000 -1.0000 5737044 1595123869.60 151.3835 59.9995 32.0000 1.9499 1.9519 404.2018 404.7196 0.0804 -1.0000 -1.0000 5737107 1595123869.70 151.3835 59.9995 32.0000 1.9501 1.9521 404.1061 404.6242 0.0804 -1.0000 -1.0000 5737169 1595123869.80 151.3835 59.9995 32.0000 1.9501 1.9521 404.0246 404.5424 0.0804 -1.0000 -1.0000 5737247 1595123869.90 151.3835 59.9995 32.0000 1.9499 1.9520 404.0931 404.6105 0.0803 -1.0000 -1.0000 5737310 1595123870.00 151.4340 59.9995 32.0000 1.9509 1.9530 404.1688 404.6858 0.0803 -1.0000 -1.0000 5737388 1595123870.10 151.4643 59.9995 32.0000 1.9501 1.9521 404.2497 404.7679 0.0804 -1.0000 -1.0000 5737451 1595123870.20 151.4643 59.9995 32.0000 1.9490 1.9511 404.2523 404.7703 0.0804 -1.0000 -1.0000 5737513 1595123870.30 151.4643 59.9995 32.0000 1.9501 1.9521 404.1897 404.7083 0.0805 -1.0000 -1.0000 5737576 1595123870.40 151.4643 59.9995 32.0000 1.9506 1.9527 404.0714 404.5890 0.0803 -1.0000 -1.0000 5737638 1595123870.50 151.4643 59.9995 32.0000 1.9504 1.9525 404.0243 404.5418 0.0804 -1.0000 -1.0000 5737700 1595123870.60 151.4643 59.9995 32.0000 1.9504 1.9525 404.1349 404.6530 0.0804 -1.0000 -1.0000 5737779 1595123870.70 151.4643 59.9995 32.0000 1.9502 1.9522 404.2413 404.7600 0.0805 -1.0000 -1.0000 5737841 1595123870.80 151.4643 59.9995 32.0000 1.9495 1.9516 404.2127 404.7306 0.0804 -1.0000 -1.0000 5737919 1595123870.90 151.4643 59.9995 32.0000 1.9495 1.9516 404.2510 404.7686 0.0803 -1.0000 -1.0000 5737997 1595123871.00 151.4643 59.9995 32.0000 1.9510 1.9530 404.2891 404.8077 0.0804 -1.0000 -1.0000 5738060 1595123871.10 151.4643 59.9995 32.0000 1.9506 1.9526 404.0700 404.5874 0.0803 -1.0000 -1.0000 5738122 1595123871.20 151.4400 59.9995 32.0000 1.9504 1.9525 404.1150 404.6332 0.0805 -1.0000 -1.0000 5738185 1595123871.30 151.4254 59.9995 32.0000 1.9502 1.9522 404.1455 404.6620 0.0803 -1.0000 -1.0000 5738247 1595123871.40 151.4254 59.9995 32.0000 1.9499 1.9519 404.2256 404.7437 0.0803 -1.0000 -1.0000 5738325 1595123871.50 151.4254 59.9995 32.0000 1.9501 1.9521 404.2219 404.7395 0.0804 -1.0000 -1.0000 5738388 1595123871.60 151.4254 59.9995 32.0000 1.9501 1.9521 404.0890 404.6066 0.0804 -1.0000 -1.0000 5738450 1595123871.70 151.4254 59.9995 32.0000 1.9507 1.9528 404.0789 404.5977 0.0804 -1.0000 -1.0000 5738544 1595123871.80 151.4254 59.9995 32.0000 1.9507 1.9528 404.0643 404.5821 0.0804 -1.0000 -1.0000 5738622 1595123871.90 151.4236 59.9995 32.0000 1.9505 1.9525 404.1240 404.6422 0.0804 -1.0000 -1.0000 5738685 1595123872.00 151.4236 59.9995 32.0000 1.9497 1.9517 404.1982 404.7160 0.0804 -1.0000 -1.0000 5738747 1595123872.10 151.4236 59.9995 32.0000 1.9499 1.9519 404.2656 404.7833 0.0803 -1.0000 -1.0000 5738809 1595123872.20 151.4236 59.9995 32.0000 1.9500 1.9520 404.1062 404.6239 0.0804 -1.0000 -1.0000 5739106 1595123872.30 151.4236 59.9995 32.0000 1.9507 1.9528 403.9819 404.4991 0.0803 -1.0000 -1.0000 5739169 1595123872.40 151.4497 59.9995 32.0000 1.9502 1.9522 404.0091 404.5268 0.0804 -1.0000 -1.0000 5739231 1595123872.50 151.4846 59.9995 32.0000 1.9506 1.9526 404.0595 404.5773 0.0804 -1.0000 -1.0000 5739294 1595123872.60 151.4846 59.9995 32.0000 1.9505 1.9526 404.2656 404.7842 0.0805 -1.0000 -1.0000 5739372 1595123872.70 151.4846 59.9995 32.0000 1.9506 1.9527 404.2082 404.7264 0.0804 -1.0000 -1.0000 5739559 1595123872.80 151.4846 59.9995 32.0000 1.9507 1.9528 404.1004 404.6179 0.0803 -1.0000 -1.0000 5739622 1595123872.90 151.4846 59.9995 32.0000 1.9504 1.9525 404.0971 404.6145 0.0803 -1.0000 -1.0000 5739700 1595123873.00 151.5229 59.9995 32.0000 1.9505 1.9525 404.1893 404.7073 0.0804 -1.0000 -1.0000 5739762 1595123873.10 151.5238 59.9995 32.0000 1.9502 1.9523 404.2693 404.7871 0.0803 -1.0000 -1.0000 5739809 1595123873.20 151.5238 59.9995 32.0000 1.9499 1.9519 404.2455 404.7625 0.0802 -1.0000 -1.0000 5740575 1595123873.30 151.5238 59.9995 32.0000 1.9490 1.9511 404.1453 404.6626 0.0804 -1.0000 -1.0000 5740637 1595123873.40 151.5238 59.9995 32.0000 1.9512 1.9533 404.1222 404.6397 0.0803 -1.0000 -1.0000 5740731 1595123873.50 151.5232 59.9995 32.0000 1.9512 1.9532 404.0473 404.5643 0.0803 -1.0000 -1.0000 5740793 1595123873.60 151.5111 59.9995 32.0000 1.9506 1.9526 403.9948 404.5122 0.0803 -1.0000 -1.0000 5740872 1595123873.70 151.5111 59.9995 32.0000 1.9506 1.9527 404.1114 404.6292 0.0804 -1.0000 -1.0000 5740918 1595123873.80 151.5111 59.9995 32.0000 1.9499 1.9520 404.2126 404.7301 0.0803 -1.0000 -1.0000 5740996 1595123873.90 151.5111 59.9995 32.0000 1.9493 1.9514 404.1987 404.7162 0.0803 -1.0000 -1.0000 5741059 1595123874.00 151.5111 59.9995 32.0000 1.9500 1.9520 404.1833 404.7015 0.0805 -1.0000 -1.0000 5741137 1595123874.10 151.5191 59.9995 32.0000 1.9502 1.9523 404.0680 404.5851 0.0802 -1.0000 -1.0000 5741199 1595123874.20 151.5191 59.9995 32.0000 1.9517 1.9538 404.0056 404.5225 0.0803 -1.0000 -1.0000 5741340 1595123874.30 151.5191 59.9995 32.0000 1.9506 1.9527 404.0934 404.6109 0.0803 -1.0000 -1.0000 5741418 1595123874.40 151.5191 59.9995 32.0000 1.9498 1.9518 404.1520 404.6697 0.0804 -1.0000 -1.0000 5741481 1595123874.50 151.5191 59.9995 32.0000 1.9488 1.9509 404.2200 404.7385 0.0804 -1.0000 -1.0000 5741543 1595123874.60 151.5371 59.9998 32.0000 1.9497 1.9518 404.2232 404.7410 0.0804 -1.0000 -1.0000 5741606 1595123874.70 151.5557 60.0000 32.0000 1.9498 1.9518 404.2279 404.7471 0.0805 -1.0000 -1.0000 5741793 1595123874.80 151.5557 60.0000 32.0000 1.9499 1.9519 404.1385 404.6566 0.0804 -1.0000 -1.0000 5741856 1595123874.90 151.5557 60.0000 32.0000 1.9503 1.9523 403.9655 404.4827 0.0803 -1.0000 -1.0000 5741934 1595123875.00 151.5557 60.0000 32.0000 1.9504 1.9524 404.0133 404.5314 0.0805 -1.0000 -1.0000 5741996 1595123875.10 151.5557 60.0000 32.0000 1.9509 1.9529 404.1480 404.6666 0.0805 -1.0000 -1.0000 5742059 1595123875.20 151.5557 60.0000 32.0000 1.9501 1.9522 404.1886 404.7069 0.0804 -1.0000 -1.0000 5742309 1595123875.30 151.5557 60.0000 32.0000 1.9502 1.9523 404.1569 404.6748 0.0804 -1.0000 -1.0000 5742371 1595123875.40 151.5557 60.0000 32.0000 1.9511 1.9531 404.0848 404.6030 0.0804 -1.0000 -1.0000 5742434 1595123875.50 151.5557 60.0000 32.0000 1.9508 1.9528 404.0034 404.5225 0.0806 -1.0000 -1.0000 5742496 1595123875.60 151.5557 60.0000 32.0000 1.9505 1.9526 404.1007 404.6170 0.0802 -1.0000 -1.0000 5742574 1595123875.70 151.5153 60.0000 32.0000 1.9499 1.9520 404.1316 404.6493 0.0805 -1.0000 -1.0000 5742637 1595123875.80 151.5141 60.0000 32.0000 1.9502 1.9522 404.1990 404.7170 0.0804 -1.0000 -1.0000 5742699 1595123875.90 151.5141 60.0000 32.0000 1.9502 1.9523 404.2412 404.7591 0.0804 -1.0000 -1.0000 5742762 1595123876.00 151.5141 60.0000 32.0000 1.9502 1.9523 404.0379 404.5556 0.0803 -1.0000 -1.0000 5742840 1595123876.10 151.5141 60.0000 32.0000 1.9508 1.9529 404.0262 404.5441 0.0805 -1.0000 -1.0000 5742902 1595123876.20 151.5141 60.0000 32.0000 1.9503 1.9523 403.9982 404.5156 0.0804 -1.0000 -1.0000 5742965 1595123876.30 151.5026 60.0000 32.0000 1.9497 1.9518 404.2003 404.7184 0.0803 -1.0000 -1.0000 5743746 1595123876.40 151.4978 60.0000 32.0000 1.9495 1.9516 404.2069 404.7241 0.0803 -1.0000 -1.0000 5743808 1595123876.50 151.4978 60.0000 32.0000 1.9503 1.9524 404.2233 404.7417 0.0804 -1.0000 -1.0000 5743871 1595123876.60 151.4978 60.0000 32.0000 1.9502 1.9523 404.1070 404.6247 0.0804 -1.0000 -1.0000 5743933 1595123876.70 151.4978 60.0000 32.0000 1.9505 1.9525 404.0931 404.6115 0.0805 -1.0000 -1.0000 5744011 1595123876.80 151.4978 60.0000 32.0000 1.9505 1.9526 404.0148 404.5317 0.0803 -1.0000 -1.0000 5744074 1595123876.90 151.4993 60.0000 32.0000 1.9493 1.9514 404.1288 404.6463 0.0804 -1.0000 -1.0000 5744152 1595123877.00 151.4993 60.0000 32.0000 1.9494 1.9515 404.2679 404.7855 0.0803 -1.0000 -1.0000 5744215 1595123877.10 151.4993 60.0000 32.0000 1.9499 1.9520 404.1347 404.6530 0.0805 -1.0000 -1.0000 5744277 1595123877.20 151.4993 60.0000 32.0000 1.9506 1.9527 404.0255 404.5434 0.0804 -1.0000 -1.0000 5744340 1595123877.30 151.4993 60.0000 32.0000 1.9504 1.9525 404.0181 404.5359 0.0804 -1.0000 -1.0000 5744402 1595123877.40 151.4381 60.0000 32.0000 1.9508 1.9528 404.0779 404.5957 0.0803 -1.0000 -1.0000 5744465 1595123877.50 151.4328 60.0000 32.0000 1.9505 1.9526 404.1880 404.7048 0.0803 -1.0000 -1.0000 5744543 1595123877.60 151.4328 60.0000 32.0000 1.9498 1.9518 404.2572 404.7750 0.0803 -1.0000 -1.0000 5744605 1595123877.70 151.4328 60.0000 32.0000 1.9503 1.9523 404.2330 404.7511 0.0804 -1.0000 -1.0000 5744667 1595123877.80 151.4328 60.0000 32.0000 1.9505 1.9526 404.1589 404.6763 0.0803 -1.0000 -1.0000 5745355 1595123877.90 151.4328 60.0000 32.0000 1.9511 1.9532 404.0842 404.6014 0.0802 -1.0000 -1.0000 5745417 1595123878.00 151.4328 60.0000 32.0000 1.9508 1.9529 404.1112 404.6284 0.0803 -1.0000 -1.0000 5745495 1595123878.10 151.4328 60.0000 32.0000 1.9502 1.9523 404.0423 404.5598 0.0803 -1.0000 -1.0000 5745558 1595123878.20 151.4328 60.0000 32.0000 1.9500 1.9520 404.2267 404.7438 0.0802 -1.0000 -1.0000 5745620 1595123878.30 151.4328 60.0000 32.0000 1.9498 1.9518 404.2976 404.8161 0.0805 -1.0000 -1.0000 5745683 1595123878.40 151.4328 60.0000 32.0000 1.9502 1.9523 404.1227 404.6410 0.0804 -1.0000 -1.0000 5745745 1595123878.50 151.4328 60.0000 32.0000 1.9499 1.9519 404.1799 404.6975 0.0803 -1.0000 -1.0000 5745808 1595123878.60 151.4479 60.0000 32.0000 1.9504 1.9524 404.0693 404.5872 0.0804 -1.0000 -1.0000 5745886 1595123878.70 151.4479 60.0000 32.0000 1.9506 1.9526 404.1224 404.6399 0.0804 -1.0000 -1.0000 5745949 1595123878.80 151.4479 60.0000 32.0000 1.9506 1.9527 404.2220 404.7399 0.0803 -1.0000 -1.0000 5746011 1595123878.90 151.4479 60.0000 32.0000 1.9503 1.9524 404.2999 404.8177 0.0803 -1.0000 -1.0000 5746089 1595123879.00 151.4479 60.0000 32.0000 1.9500 1.9520 404.1697 404.6863 0.0803 -1.0000 -1.0000 5746151 1595123879.10 151.4479 60.0000 32.0000 1.9515 1.9535 404.1203 404.6387 0.0805 -1.0000 -1.0000 5746214 1595123879.20 151.4353 59.9996 32.0000 1.9514 1.9535 404.0269 404.5441 0.0803 -1.0000 -1.0000 5746277 1595123879.30 151.4353 59.9996 32.0000 1.9509 1.9530 403.9634 404.4814 0.0804 -1.0000 -1.0000 5746339 1595123879.40 151.4353 59.9996 32.0000 1.9502 1.9523 404.2861 404.8035 0.0802 -1.0000 -1.0000 5746620 1595123879.50 151.4353 59.9996 32.0000 1.9503 1.9524 404.1919 404.7092 0.0803 -1.0000 -1.0000 5746698 1595123879.60 151.4353 59.9996 32.0000 1.9497 1.9518 404.1941 404.7117 0.0803 -1.0000 -1.0000 5746761 1595123879.70 151.4353 59.9996 32.0000 1.9503 1.9523 404.0253 404.5430 0.0804 -1.0000 -1.0000 5746823 1595123879.80 151.4353 59.9996 32.0000 1.9502 1.9523 404.0745 404.5932 0.0805 -1.0000 -1.0000 5746901 1595123879.90 151.4353 59.9996 32.0000 1.9499 1.9520 404.1823 404.7006 0.0803 -1.0000 -1.0000 5747198 1595123880.00 151.4353 59.9996 32.0000 1.9503 1.9523 404.1870 404.7042 0.0803 -1.0000 -1.0000 5747276 1595123880.10 151.4353 59.9996 32.0000 1.9503 1.9524 404.2743 404.7933 0.0805 -1.0000 -1.0000 5747339 1595123880.20 151.4353 59.9996 32.0000 1.9505 1.9525 404.2859 404.8036 0.0804 -1.0000 -1.0000 5747401 1595123880.30 151.4353 59.9996 32.0000 1.9506 1.9527 404.2339 404.7519 0.0803 -1.0000 -1.0000 5747479 1595123880.40 151.4017 59.9996 32.0000 1.9503 1.9524 404.1222 404.6391 0.0803 -1.0000 -1.0000 5747667 1595123880.50 151.4017 59.9996 32.0000 1.9501 1.9521 404.1349 404.6529 0.0804 -1.0000 -1.0000 5747729 1595123880.60 151.4017 59.9996 32.0000 1.9500 1.9520 404.1442 404.6617 0.0803 -1.0000 -1.0000 5747807 1595123880.70 151.4017 59.9996 32.0000 1.9497 1.9518 404.1830 404.7006 0.0803 -1.0000 -1.0000 5747870 1595123880.80 151.4017 59.9996 32.0000 1.9506 1.9526 404.3558 404.8732 0.0803 -1.0000 -1.0000 5747932 1595123880.90 151.4242 59.9996 32.0000 1.9503 1.9523 404.1989 404.7172 0.0805 -1.0000 -1.0000 5747995 1595123881.00 151.4403 59.9996 32.0000 1.9511 1.9531 404.1509 404.6694 0.0804 -1.0000 -1.0000 5748057 1595123881.10 151.4403 59.9996 32.0000 1.9519 1.9539 404.0785 404.5960 0.0804 -1.0000 -1.0000 5748120 1595123881.20 151.4403 59.9996 32.0000 1.9500 1.9520 404.0816 404.5996 0.0804 -1.0000 -1.0000 5748198 1595123881.30 151.4403 59.9996 32.0000 1.9504 1.9525 404.1338 404.6518 0.0804 -1.0000 -1.0000 5748261 1595123881.40 151.4403 59.9996 32.0000 1.9501 1.9522 404.1909 404.7088 0.0804 -1.0000 -1.0000 5748589 1595123881.50 151.5134 59.9996 32.0000 1.9507 1.9528 404.2140 404.7321 0.0804 -1.0000 -1.0000 5748651 1595123881.60 151.5134 59.9996 32.0000 1.9506 1.9526 404.1225 404.6399 0.0802 -1.0000 -1.0000 5748729 1595123881.70 151.5134 59.9996 32.0000 1.9505 1.9526 404.1318 404.6497 0.0804 -1.0000 -1.0000 5748776 1595123881.80 151.5134 59.9996 32.0000 1.9509 1.9529 404.1933 404.7113 0.0804 -1.0000 -1.0000 5748854 1595123881.90 151.5134 59.9996 32.0000 1.9503 1.9523 404.2753 404.7931 0.0803 -1.0000 -1.0000 5749104 1595123882.00 151.5518 59.9996 32.0000 1.9503 1.9524 404.2659 404.7840 0.0803 -1.0000 -1.0000 5749182 1595123882.10 151.5531 59.9996 32.0000 1.9505 1.9526 404.1438 404.6609 0.0803 -1.0000 -1.0000 5749244 1595123882.20 151.5531 59.9996 32.0000 1.9508 1.9529 404.0897 404.6064 0.0802 -1.0000 -1.0000 5749307 1595123882.30 151.5531 59.9996 32.0000 1.9508 1.9528 404.0808 404.5986 0.0804 -1.0000 -1.0000 5749370 1595123882.40 151.5531 59.9996 32.0000 1.9509 1.9530 404.0552 404.5731 0.0805 -1.0000 -1.0000 5749557 1595123882.50 151.5531 59.9996 32.0000 1.9507 1.9528 404.1826 404.7017 0.0805 -1.0000 -1.0000 5749619 1595123882.60 151.5531 59.9996 32.0000 1.9510 1.9530 404.2574 404.7751 0.0803 -1.0000 -1.0000 5749682 1595123882.70 151.5383 59.9996 32.0000 1.9497 1.9518 404.1879 404.7048 0.0802 -1.0000 -1.0000 5749744 1595123882.80 151.5313 59.9996 32.0000 1.9507 1.9528 404.0697 404.5868 0.0803 -1.0000 -1.0000 5749807 1595123882.90 151.5313 59.9996 32.0000 1.9507 1.9528 404.1164 404.6350 0.0805 -1.0000 -1.0000 5750041 1595123883.00 151.5313 59.9996 32.0000 1.9511 1.9532 404.0931 404.6105 0.0802 -1.0000 -1.0000 5750104 1595123883.10 151.5313 59.9996 32.0000 1.9500 1.9521 404.1901 404.7079 0.0804 -1.0000 -1.0000 5750166 1595123883.20 151.5300 59.9996 32.0000 1.9495 1.9516 404.2487 404.7660 0.0802 -1.0000 -1.0000 5750244 1595123883.30 151.5168 59.9996 32.0000 1.9496 1.9516 404.3027 404.8195 0.0802 -1.0000 -1.0000 5750307 1595123883.40 151.5168 59.9996 32.0000 1.9499 1.9520 404.2426 404.7592 0.0802 -1.0000 -1.0000 5750791 1595123883.50 151.5168 59.9996 32.0000 1.9505 1.9525 404.1112 404.6290 0.0804 -1.0000 -1.0000 5750869 1595123883.60 151.5168 59.9996 32.0000 1.9506 1.9526 404.0733 404.5915 0.0805 -1.0000 -1.0000 5750932 1595123883.70 151.5168 59.9996 32.0000 1.9502 1.9523 404.2019 404.7197 0.0803 -1.0000 -1.0000 5750994 1595123883.80 151.5137 59.9996 32.0000 1.9499 1.9520 404.3232 404.8416 0.0804 -1.0000 -1.0000 5751072 1595123883.90 151.5137 59.9996 32.0000 1.9506 1.9527 404.1196 404.6364 0.0803 -1.0000 -1.0000 5751135 1595123884.00 151.5137 59.9996 32.0000 1.9507 1.9527 404.0804 404.5981 0.0804 -1.0000 -1.0000 5751260 1595123884.10 151.5137 59.9996 32.0000 1.9510 1.9531 404.1048 404.6238 0.0805 -1.0000 -1.0000 5751322 1595123884.20 151.5137 59.9996 32.0000 1.9502 1.9523 404.1521 404.6699 0.0803 -1.0000 -1.0000 5751416 1595123884.30 151.5137 59.9996 32.0000 1.9491 1.9512 404.2364 404.7536 0.0803 -1.0000 -1.0000 5751479 1595123884.40 151.5143 59.9996 32.0000 1.9502 1.9522 404.2825 404.7994 0.0803 -1.0000 -1.0000 5751541 1595123884.50 151.5144 59.9996 32.0000 1.9498 1.9519 404.2805 404.7994 0.0804 -1.0000 -1.0000 5751603 1595123884.60 151.5144 59.9996 32.0000 1.9504 1.9524 404.1660 404.6836 0.0803 -1.0000 -1.0000 5751682 1595123884.70 151.5144 59.9996 32.0000 1.9503 1.9524 404.1142 404.6326 0.0805 -1.0000 -1.0000 5751744 1595123884.80 151.5144 59.9996 32.0000 1.9506 1.9527 404.0948 404.6129 0.0805 -1.0000 -1.0000 5751806 1595123884.90 151.5144 59.9996 32.0000 1.9503 1.9524 404.1193 404.6377 0.0804 -1.0000 -1.0000 5751885 1595123885.00 151.4978 59.9996 32.0000 1.9501 1.9522 404.1944 404.7121 0.0803 -1.0000 -1.0000 5751947 1595123885.10 151.4978 59.9996 32.0000 1.9496 1.9516 404.2088 404.7265 0.0803 -1.0000 -1.0000 5752009 1595123885.20 151.4978 59.9996 32.0000 1.9505 1.9526 404.1674 404.6851 0.0804 -1.0000 -1.0000 5752072 1595123885.30 151.4978 59.9996 32.0000 1.9505 1.9525 404.0856 404.6032 0.0804 -1.0000 -1.0000 5752135 1595123885.40 151.4978 59.9996 32.0000 1.9506 1.9527 404.1580 404.6759 0.0803 -1.0000 -1.0000 5752197 1595123885.50 151.5147 59.9996 32.0000 1.9500 1.9520 404.1717 404.6888 0.0803 -1.0000 -1.0000 5752275 1595123885.60 151.5315 59.9996 32.0000 1.9500 1.9521 404.3545 404.8720 0.0803 -1.0000 -1.0000 5752338 1595123885.70 151.5315 59.9996 32.0000 1.9496 1.9516 404.2714 404.7891 0.0804 -1.0000 -1.0000 5752400 1595123885.80 151.5315 59.9996 32.0000 1.9500 1.9521 404.2247 404.7430 0.0804 -1.0000 -1.0000 5752478 1595123885.90 151.5315 59.9996 32.0000 1.9507 1.9528 404.2432 404.7618 0.0805 -1.0000 -1.0000 5752541 1595123886.00 151.5315 59.9996 32.0000 1.9513 1.9534 404.0836 404.6015 0.0804 -1.0000 -1.0000 5752666 1595123886.10 151.5809 59.9996 32.0000 1.9508 1.9529 404.1939 404.7111 0.0802 -1.0000 -1.0000 5752728 1595123886.20 151.5809 59.9996 32.0000 1.9495 1.9516 404.3107 404.8284 0.0804 -1.0000 -1.0000 5752790 1595123886.30 151.5809 59.9996 32.0000 1.9500 1.9520 404.2314 404.7504 0.0805 -1.0000 -1.0000 5752869 1595123886.40 151.5809 59.9996 32.0000 1.9510 1.9530 404.2176 404.7352 0.0803 -1.0000 -1.0000 5752931 1595123886.50 151.5809 59.9996 32.0000 1.9513 1.9534 404.1385 404.6560 0.0803 -1.0000 -1.0000 5753150 1595123886.60 151.5750 59.9996 32.0000 1.9512 1.9532 404.1202 404.6377 0.0804 -1.0000 -1.0000 5753228 1595123886.70 151.5734 59.9996 32.0000 1.9511 1.9531 404.1625 404.6810 0.0805 -1.0000 -1.0000 5753290 1595123886.80 151.5734 59.9996 32.0000 1.9502 1.9523 404.1623 404.6796 0.0803 -1.0000 -1.0000 5753353 1595123886.90 151.5734 59.9996 32.0000 1.9508 1.9529 404.3225 404.8401 0.0803 -1.0000 -1.0000 5753431 1595123887.00 151.5734 59.9996 32.0000 1.9503 1.9523 404.1862 404.7034 0.0803 -1.0000 -1.0000 5753666 1595123887.10 151.5734 59.9996 32.0000 1.9511 1.9532 404.1273 404.6448 0.0803 -1.0000 -1.0000 5753728 1595123887.20 151.5734 59.9996 32.0000 1.9510 1.9531 404.0818 404.5992 0.0803 -1.0000 -1.0000 5753790 1595123887.30 151.5734 59.9996 32.0000 1.9503 1.9524 404.2666 404.7840 0.0802 -1.0000 -1.0000 5753853 1595123887.40 151.5734 59.9996 32.0000 1.9494 1.9515 404.3364 404.8540 0.0804 -1.0000 -1.0000 5753915 1595123887.50 151.5734 59.9996 32.0000 1.9504 1.9525 404.2275 404.7439 0.0802 -1.0000 -1.0000 5754681 1595123887.60 151.5734 59.9996 32.0000 1.9511 1.9532 404.0524 404.5705 0.0804 -1.0000 -1.0000 5754743 1595123887.70 151.5314 59.9996 32.0000 1.9510 1.9531 404.1348 404.6523 0.0803 -1.0000 -1.0000 5754806 1595123887.80 151.5314 59.9996 32.0000 1.9503 1.9524 404.1282 404.6455 0.0803 -1.0000 -1.0000 5754868 1595123887.90 151.5314 59.9996 32.0000 1.9498 1.9518 404.3013 404.8197 0.0804 -1.0000 -1.0000 5754931 1595123888.00 151.5314 59.9996 32.0000 1.9500 1.9520 404.2528 404.7711 0.0804 -1.0000 -1.0000 5755009 1595123888.10 151.5314 59.9996 32.0000 1.9505 1.9526 404.0784 404.5963 0.0804 -1.0000 -1.0000 5755134 1595123888.20 151.5109 59.9996 32.0000 1.9504 1.9524 404.0949 404.6122 0.0803 -1.0000 -1.0000 5755196 1595123888.30 151.5015 59.9996 32.0000 1.9512 1.9532 404.1663 404.6844 0.0804 -1.0000 -1.0000 5755290 1595123888.40 151.5015 59.9996 32.0000 1.9498 1.9518 404.2142 404.7319 0.0803 -1.0000 -1.0000 5755352 1595123888.50 151.5015 59.9996 32.0000 1.9502 1.9522 404.1365 404.6550 0.0805 -1.0000 -1.0000 5755415 1595123888.60 151.5015 59.9996 32.0000 1.9504 1.9525 404.2244 404.7423 0.0804 -1.0000 -1.0000 5755478 1595123888.70 151.5503 59.9996 32.0000 1.9505 1.9525 404.1565 404.6744 0.0804 -1.0000 -1.0000 5755540 1595123888.80 151.4409 59.9996 32.0000 1.9507 1.9527 404.1057 404.6232 0.0803 -1.0000 -1.0000 5755602 1595123888.90 151.4409 59.9996 32.0000 1.9502 1.9523 404.1967 404.7139 0.0803 -1.0000 -1.0000 5755681 1595123889.00 151.4409 59.9996 32.0000 1.9503 1.9524 404.1929 404.7102 0.0803 -1.0000 -1.0000 5755743 1595123889.10 151.4409 59.9996 32.0000 1.9501 1.9522 404.3500 404.8684 0.0805 -1.0000 -1.0000 5756071 1595123889.20 151.4409 59.9996 32.0000 1.9511 1.9532 404.2840 404.8028 0.0804 -1.0000 -1.0000 5756149 1595123889.30 151.5034 59.9996 32.0000 1.9508 1.9528 404.2239 404.7412 0.0803 -1.0000 -1.0000 5756212 1595123889.40 151.5039 59.9996 32.0000 1.9508 1.9529 404.1256 404.6429 0.0804 -1.0000 -1.0000 5756274 1595123889.50 151.5039 59.9996 32.0000 1.9506 1.9527 404.1284 404.6469 0.0805 -1.0000 -1.0000 5756337 1595123889.60 151.5039 59.9996 32.0000 1.9510 1.9531 404.2673 404.7854 0.0804 -1.0000 -1.0000 5756571 1595123889.70 151.5039 59.9996 32.0000 1.9507 1.9528 404.3250 404.8421 0.0802 -1.0000 -1.0000 5756634 1595123889.80 151.4832 59.9996 32.0000 1.9510 1.9530 404.2435 404.7603 0.0803 -1.0000 -1.0000 5756696 1595123889.90 151.4597 59.9996 32.0000 1.9510 1.9530 404.1645 404.6827 0.0805 -1.0000 -1.0000 5756759 1595123890.00 151.4597 59.9996 32.0000 1.9507 1.9528 404.0780 404.5954 0.0803 -1.0000 -1.0000 5756837 1595123890.10 151.4597 59.9996 32.0000 1.9508 1.9528 404.1357 404.6538 0.0804 -1.0000 -1.0000 5757071 1595123890.20 151.4597 59.9996 32.0000 1.9510 1.9530 404.1447 404.6624 0.0803 -1.0000 -1.0000 5757133 1595123890.30 151.4597 59.9996 32.0000 1.9510 1.9530 404.2979 404.8156 0.0803 -1.0000 -1.0000 5757211 1595123890.40 151.4597 59.9996 32.0000 1.9500 1.9521 404.3241 404.8419 0.0804 -1.0000 -1.0000 5757274 1595123890.50 151.4909 59.9996 32.0000 1.9500 1.9521 404.2970 404.8152 0.0804 -1.0000 -1.0000 5757337 1595123890.60 151.4967 59.9996 32.0000 1.9506 1.9526 404.1965 404.7149 0.0805 -1.0000 -1.0000 5757415 1595123890.70 151.4967 59.9996 32.0000 1.9510 1.9531 404.1313 404.6500 0.0804 -1.0000 -1.0000 5757602 1595123890.80 151.4967 59.9996 32.0000 1.9507 1.9528 404.2132 404.7311 0.0804 -1.0000 -1.0000 5757665 1595123890.90 151.4967 59.9996 32.0000 1.9501 1.9522 404.2781 404.7948 0.0802 -1.0000 -1.0000 5757743 1595123891.00 151.4967 59.9996 32.0000 1.9503 1.9524 404.3162 404.8337 0.0803 -1.0000 -1.0000 5757805 1595123891.10 151.4652 59.9996 32.0000 1.9507 1.9527 404.2083 404.7271 0.0806 -1.0000 -1.0000 5757868 1595123891.20 151.4652 59.9996 32.0000 1.9514 1.9535 404.1323 404.6506 0.0804 -1.0000 -1.0000 5758055 1595123891.30 151.4652 59.9996 32.0000 1.9511 1.9532 404.2136 404.7310 0.0803 -1.0000 -1.0000 5758117 1595123891.40 151.4652 59.9996 32.0000 1.9503 1.9524 404.2778 404.7955 0.0804 -1.0000 -1.0000 5758180 1595123891.50 151.4652 59.9996 32.0000 1.9497 1.9517 404.3473 404.8645 0.0802 -1.0000 -1.0000 5758258 1595123891.60 151.4359 59.9996 32.0000 1.9504 1.9525 404.2749 404.7919 0.0803 -1.0000 -1.0000 5758321 1595123891.70 151.4343 59.9996 32.0000 1.9509 1.9530 404.2471 404.7649 0.0804 -1.0000 -1.0000 5758539 1595123891.80 151.4343 59.9996 32.0000 1.9511 1.9532 404.1969 404.7144 0.0803 -1.0000 -1.0000 5758617 1595123891.90 151.4343 59.9996 32.0000 1.9512 1.9532 404.1984 404.7162 0.0804 -1.0000 -1.0000 5758680 1595123892.00 151.4343 59.9996 32.0000 1.9502 1.9523 404.2904 404.8084 0.0803 -1.0000 -1.0000 5758758 1595123892.10 151.4376 59.9996 32.0000 1.9501 1.9521 404.3688 404.8863 0.0803 -1.0000 -1.0000 5758821 1595123892.20 151.4509 59.9996 32.0000 1.9509 1.9529 404.2731 404.7912 0.0804 -1.0000 -1.0000 5759586 1595123892.30 151.4509 59.9996 32.0000 1.9510 1.9530 404.2730 404.7919 0.0806 -1.0000 -1.0000 5759664 1595123892.40 151.4509 59.9996 32.0000 1.9506 1.9527 404.1474 404.6663 0.0805 -1.0000 -1.0000 5759727 1595123892.50 151.4509 59.9996 32.0000 1.9506 1.9526 404.1214 404.6396 0.0804 -1.0000 -1.0000 5759789 1595123892.60 151.4509 59.9996 32.0000 1.9502 1.9522 404.1462 404.6645 0.0805 -1.0000 -1.0000 5759867 1595123892.70 151.4509 59.9996 32.0000 1.9500 1.9521 404.2665 404.7849 0.0804 -1.0000 -1.0000 5759930 1595123892.80 151.4509 59.9996 32.0000 1.9491 1.9512 404.3505 404.8688 0.0804 -1.0000 -1.0000 5759992 1595123892.90 151.4509 59.9996 32.0000 1.9505 1.9525 404.2442 404.7624 0.0805 -1.0000 -1.0000 5800054 1595123893.00 151.4509 59.9996 32.0000 1.9511 1.9532 404.1810 404.6995 0.0805 -1.0000 -1.0000 5800117 1595123893.10 151.4509 59.9996 32.0000 1.9504 1.9525 404.1504 404.6677 0.0803 -1.0000 -1.0000 5800180 1595123893.20 151.4509 59.9996 32.0000 1.9504 1.9525 404.0934 404.6102 0.0801 -1.0000 -1.0000 5800367 1595123893.30 151.4354 59.9996 32.0000 1.9501 1.9521 404.2431 404.7600 0.0803 -1.0000 -1.0000 5800430 1595123893.40 151.4354 59.9996 32.0000 1.9502 1.9523 404.3446 404.8627 0.0804 -1.0000 -1.0000 5800492 1595123893.50 151.4354 59.9996 32.0000 1.9493 1.9514 404.3584 404.8760 0.0802 -1.0000 -1.0000 5800554 1595123893.60 151.4354 59.9996 32.0000 1.9503 1.9523 404.2656 404.7839 0.0804 -1.0000 -1.0000 5800617 1595123893.70 151.4354 59.9996 32.0000 1.9506 1.9527 404.0985 404.6158 0.0803 -1.0000 -1.0000 5800695 1595123893.80 151.4596 59.9996 32.0000 1.9510 1.9530 404.1633 404.6811 0.0804 -1.0000 -1.0000 5800757 1595123893.90 151.4596 59.9996 32.0000 1.9498 1.9519 404.2194 404.7376 0.0804 -1.0000 -1.0000 5800820 1595123894.00 151.4596 59.9996 32.0000 1.9494 1.9515 404.2381 404.7566 0.0804 -1.0000 -1.0000 5800898 1595123894.10 151.4596 59.9996 32.0000 1.9503 1.9523 404.1818 404.6999 0.0804 -1.0000 -1.0000 5800961 1595123894.20 151.4596 59.9996 32.0000 1.9504 1.9524 404.1018 404.6194 0.0804 -1.0000 -1.0000 5801023 1595123894.30 151.4520 59.9996 32.0000 1.9509 1.9530 404.1715 404.6894 0.0804 -1.0000 -1.0000 5801476 1595123894.40 151.4415 59.9996 32.0000 1.9501 1.9522 404.1276 404.6453 0.0803 -1.0000 -1.0000 5801539 1595123894.50 151.4415 59.9996 32.0000 1.9502 1.9522 404.3154 404.8337 0.0804 -1.0000 -1.0000 5801601 1595123894.60 151.4415 59.9996 32.0000 1.9505 1.9526 404.3067 404.8246 0.0804 -1.0000 -1.0000 5801679 1595123894.70 151.4415 59.9996 32.0000 1.9496 1.9517 404.3041 404.8229 0.0805 -1.0000 -1.0000 5801742 1595123894.80 151.4415 59.9996 32.0000 1.9513 1.9534 404.1636 404.6813 0.0803 -1.0000 -1.0000 5801804 1595123894.90 151.4677 59.9993 32.0000 1.9510 1.9530 404.1938 404.7103 0.0803 -1.0000 -1.0000 5801866 1595123895.00 151.4677 59.9993 32.0000 1.9509 1.9530 404.1804 404.6985 0.0804 -1.0000 -1.0000 5801929 1595123895.10 151.4677 59.9993 32.0000 1.9500 1.9521 404.2537 404.7709 0.0802 -1.0000 -1.0000 5801991 1595123895.20 151.4677 59.9993 32.0000 1.9499 1.9520 404.2571 404.7742 0.0803 -1.0000 -1.0000 5802070 1595123895.30 151.4677 59.9993 32.0000 1.9509 1.9530 404.2368 404.7550 0.0804 -1.0000 -1.0000 5802132 1595123895.40 151.4951 59.9993 32.0000 1.9505 1.9526 404.1405 404.6587 0.0805 -1.0000 -1.0000 5802194 1595123895.50 151.4989 59.9993 32.0000 1.9504 1.9524 404.0742 404.5921 0.0804 -1.0000 -1.0000 5802273 1595123895.60 151.4989 59.9993 32.0000 1.9502 1.9523 404.2379 404.7560 0.0804 -1.0000 -1.0000 5802335 1595123895.70 151.4989 59.9993 32.0000 1.9497 1.9517 404.2406 404.7588 0.0804 -1.0000 -1.0000 5802398 1595123895.80 151.5001 59.9993 32.0000 1.9497 1.9518 404.3064 404.8245 0.0804 -1.0000 -1.0000 5802585 1595123895.90 151.5087 59.9993 32.0000 1.9507 1.9527 404.3288 404.8471 0.0804 -1.0000 -1.0000 5802648 1595123896.00 151.5087 59.9993 32.0000 1.9514 1.9535 404.1487 404.6668 0.0805 -1.0000 -1.0000 5802726 1595123896.10 151.5087 59.9993 32.0000 1.9511 1.9531 404.0990 404.6160 0.0802 -1.0000 -1.0000 5802788 1595123896.20 151.5087 59.9993 32.0000 1.9500 1.9520 404.2163 404.7328 0.0803 -1.0000 -1.0000 5802835 1595123896.30 151.5087 59.9993 32.0000 1.9499 1.9520 404.2217 404.7393 0.0803 -1.0000 -1.0000 5803335 1595123896.40 151.5087 59.9993 32.0000 1.9498 1.9519 404.2194 404.7369 0.0804 -1.0000 -1.0000 5803397 1595123896.50 151.5463 59.9993 32.0000 1.9500 1.9521 404.1809 404.6989 0.0804 -1.0000 -1.0000 5803460 1595123896.60 151.5463 59.9993 32.0000 1.9505 1.9526 404.1284 404.6465 0.0804 -1.0000 -1.0000 5803538 1595123896.70 151.5463 59.9993 32.0000 1.9500 1.9521 404.1283 404.6462 0.0804 -1.0000 -1.0000 5803600 1595123896.80 151.5463 59.9993 32.0000 1.9506 1.9527 404.1510 404.6683 0.0803 -1.0000 -1.0000 5803663 1595123896.90 151.5463 59.9993 32.0000 1.9510 1.9530 404.2776 404.7957 0.0804 -1.0000 -1.0000 5803851 1595123897.00 151.5434 59.9993 32.0000 1.9499 1.9520 404.3059 404.8233 0.0803 -1.0000 -1.0000 5803913 1595123897.10 151.5424 59.9993 32.0000 1.9501 1.9522 404.2671 404.7861 0.0805 -1.0000 -1.0000 5803975 1595123897.20 151.5424 59.9993 32.0000 1.9502 1.9522 404.1440 404.6624 0.0805 -1.0000 -1.0000 5804053 1595123897.30 151.5424 59.9993 32.0000 1.9502 1.9522 404.1006 404.6179 0.0803 -1.0000 -1.0000 5804116 1595123897.40 151.5424 59.9993 32.0000 1.9504 1.9525 404.1178 404.6350 0.0803 -1.0000 -1.0000 5804335 1595123897.50 151.5424 59.9993 32.0000 1.9501 1.9521 404.3095 404.8276 0.0804 -1.0000 -1.0000 5804413 1595123897.60 151.5277 59.9993 32.0000 1.9498 1.9518 404.2960 404.8137 0.0803 -1.0000 -1.0000 5804475 1595123897.70 151.5350 59.9993 32.0000 1.9496 1.9517 404.2775 404.7959 0.0804 -1.0000 -1.0000 5804538 1595123897.80 151.5350 59.9993 32.0000 1.9509 1.9530 404.0818 404.5992 0.0803 -1.0000 -1.0000 5804616 1595123897.90 151.5350 59.9993 32.0000 1.9507 1.9528 404.0395 404.5573 0.0804 -1.0000 -1.0000 5804850 1595123898.00 151.5350 59.9993 32.0000 1.9510 1.9530 404.1712 404.6882 0.0803 -1.0000 -1.0000 5804913 1595123898.10 151.5392 59.9993 32.0000 1.9496 1.9517 404.2880 404.8061 0.0804 -1.0000 -1.0000 5804975 1595123898.20 151.5396 59.9993 32.0000 1.9493 1.9513 404.2818 404.7999 0.0804 -1.0000 -1.0000 5805038 1595123898.30 151.5396 59.9993 32.0000 1.9496 1.9517 404.2970 404.8154 0.0804 -1.0000 -1.0000 5805116 1595123898.40 151.5396 59.9993 32.0000 1.9503 1.9524 404.2434 404.7615 0.0804 -1.0000 -1.0000 5805350 1595123898.50 151.5396 59.9993 32.0000 1.9506 1.9526 404.0894 404.6074 0.0804 -1.0000 -1.0000 5805413 1595123898.60 151.5396 59.9993 32.0000 1.9501 1.9522 404.2563 404.7740 0.0804 -1.0000 -1.0000 5805491 1595123898.70 151.5422 59.9993 32.0000 1.9496 1.9516 404.2730 404.7915 0.0804 -1.0000 -1.0000 5805553 1595123898.80 151.5422 59.9993 32.0000 1.9498 1.9519 404.2863 404.8052 0.0805 -1.0000 -1.0000 5805616 1595123898.90 151.5422 59.9993 32.0000 1.9500 1.9520 404.2459 404.7633 0.0804 -1.0000 -1.0000 5805850 1595123899.00 151.5422 59.9993 32.0000 1.9506 1.9527 404.1046 404.6234 0.0805 -1.0000 -1.0000 5805912 1595123899.10 151.5422 59.9993 32.0000 1.9504 1.9525 404.0604 404.5780 0.0804 -1.0000 -1.0000 5805975 1595123899.20 151.5483 59.9993 32.0000 1.9502 1.9523 404.1686 404.6870 0.0804 -1.0000 -1.0000 5806053 1595123899.30 151.5483 59.9993 32.0000 1.9495 1.9516 404.2537 404.7716 0.0804 -1.0000 -1.0000 5806116 1595123899.40 151.5483 59.9993 32.0000 1.9494 1.9515 404.3151 404.8338 0.0805 -1.0000 -1.0000 5806334 1595123899.50 151.5483 59.9993 32.0000 1.9500 1.9521 404.3755 404.8948 0.0805 -1.0000 -1.0000 5806412 1595123899.60 151.5483 59.9993 32.0000 1.9512 1.9532 404.1554 404.6730 0.0803 -1.0000 -1.0000 5806475 1595123899.70 151.5537 59.9993 32.0000 1.9502 1.9522 404.1231 404.6404 0.0803 -1.0000 -1.0000 5806537 1595123899.80 151.5566 59.9994 32.0000 1.9499 1.9519 404.2691 404.7879 0.0805 -1.0000 -1.0000 5806616 1595123899.90 151.5566 59.9994 32.0000 1.9497 1.9517 404.3475 404.8663 0.0805 -1.0000 -1.0000 5807100 1595123900.00 151.5566 59.9994 32.0000 1.9500 1.9521 404.3049 404.8231 0.0804 -1.0000 -1.0000 5807162 1595123900.10 151.5566 59.9994 32.0000 1.9503 1.9523 404.1376 404.6563 0.0806 -1.0000 -1.0000 5807225 1595123900.20 151.5566 59.9994 32.0000 1.9503 1.9523 404.1392 404.6566 0.0803 -1.0000 -1.0000 5807287 1595123900.30 151.5566 59.9994 32.0000 1.9501 1.9521 404.1975 404.7148 0.0803 -1.0000 -1.0000 5807365 1595123900.40 151.5566 59.9994 32.0000 1.9502 1.9523 404.2411 404.7586 0.0803 -1.0000 -1.0000 5807678 1595123900.50 151.5566 59.9994 32.0000 1.9501 1.9522 404.3663 404.8848 0.0804 -1.0000 -1.0000 5807740 1595123900.60 151.5566 59.9994 32.0000 1.9501 1.9521 404.2983 404.8161 0.0803 -1.0000 -1.0000 5807803 1595123900.70 151.5566 59.9994 32.0000 1.9505 1.9526 404.1320 404.6498 0.0804 -1.0000 -1.0000 5807865 1595123900.80 151.5793 59.9994 32.0000 1.9502 1.9522 404.1477 404.6651 0.0803 -1.0000 -1.0000 5807943 1595123900.90 151.5843 59.9994 32.0000 1.9502 1.9523 404.2309 404.7485 0.0804 -1.0000 -1.0000 5808068 1595123901.00 151.5843 59.9994 32.0000 1.9500 1.9521 404.3361 404.8543 0.0804 -1.0000 -1.0000 5808131 1595123901.10 151.5843 59.9994 32.0000 1.9506 1.9527 404.3377 404.8566 0.0804 -1.0000 -1.0000 5808193 1595123901.20 151.5843 59.9994 32.0000 1.9505 1.9525 404.2385 404.7564 0.0804 -1.0000 -1.0000 5808271 1595123901.30 151.5835 59.9994 32.0000 1.9506 1.9526 404.1631 404.6808 0.0804 -1.0000 -1.0000 5808334 1595123901.40 151.5394 59.9994 32.0000 1.9508 1.9529 404.0868 404.6029 0.0802 -1.0000 -1.0000 5808568 1595123901.50 151.5266 59.9994 32.0000 1.9509 1.9530 404.0827 404.6003 0.0804 -1.0000 -1.0000 5808631 1595123901.60 151.5266 59.9994 32.0000 1.9502 1.9523 404.2136 404.7308 0.0802 -1.0000 -1.0000 5808693 1595123901.70 151.5266 59.9994 32.0000 1.9495 1.9515 404.3774 404.8952 0.0803 -1.0000 -1.0000 5808756 1595123901.80 151.5266 59.9994 32.0000 1.9502 1.9522 404.3048 404.8224 0.0803 -1.0000 -1.0000 5808834 1595123901.90 151.5032 59.9994 32.0000 1.9498 1.9519 404.2720 404.7893 0.0803 -1.0000 -1.0000 5808896 1595123902.00 151.5032 59.9994 32.0000 1.9511 1.9532 404.0904 404.6080 0.0804 -1.0000 -1.0000 5808974 1595123902.10 151.5032 59.9994 32.0000 1.9508 1.9529 404.0980 404.6155 0.0803 -1.0000 -1.0000 5809037 1595123902.20 151.5032 59.9994 32.0000 1.9499 1.9520 404.1524 404.6700 0.0804 -1.0000 -1.0000 5809099 1595123902.30 151.5032 59.9994 32.0000 1.9494 1.9514 404.2207 404.7382 0.0803 -1.0000 -1.0000 5809177 1595123902.40 151.5032 59.9994 32.0000 1.9499 1.9520 404.2872 404.8054 0.0804 -1.0000 -1.0000 5809240 1595123902.50 151.5138 59.9994 32.0000 1.9503 1.9523 404.3327 404.8512 0.0804 -1.0000 -1.0000 5809630 1595123902.60 151.5138 59.9994 32.0000 1.9502 1.9522 404.2352 404.7520 0.0802 -1.0000 -1.0000 5809708 1595123902.70 151.5138 59.9994 32.0000 1.9513 1.9533 404.1780 404.6961 0.0805 -1.0000 -1.0000 5809755 1595123902.80 151.5138 59.9994 32.0000 1.9509 1.9529 404.1906 404.7078 0.0803 -1.0000 -1.0000 5809849 1595123902.90 151.5138 59.9994 32.0000 1.9508 1.9529 404.2994 404.8179 0.0805 -1.0000 -1.0000 5809927 1595123903.00 151.5138 59.9994 32.0000 1.9503 1.9524 404.2310 404.7490 0.0803 -1.0000 -1.0000 5809990 1595123903.10 151.5138 59.9994 32.0000 1.9503 1.9524 404.2972 404.8153 0.0804 -1.0000 -1.0000 5810052 1595123903.20 151.5138 59.9994 32.0000 1.9507 1.9528 404.3090 404.8271 0.0804 -1.0000 -1.0000 5810130 1595123903.30 151.5138 59.9994 32.0000 1.9502 1.9522 404.2131 404.7306 0.0803 -1.0000 -1.0000 5810193 1595123903.40 151.5138 59.9994 32.0000 1.9505 1.9526 404.1595 404.6774 0.0803 -1.0000 -1.0000 5810255 1595123903.50 151.5138 59.9994 32.0000 1.9503 1.9524 404.0730 404.5900 0.0803 -1.0000 -1.0000 5811052 1595123903.60 151.3949 59.9994 32.0000 1.9505 1.9525 404.1437 404.6620 0.0804 -1.0000 -1.0000 5811114 1595123903.70 151.3880 59.9994 32.0000 1.9497 1.9518 404.3224 404.8417 0.0805 -1.0000 -1.0000 5811177 1595123903.80 151.3880 59.9994 32.0000 1.9494 1.9515 404.2572 404.7749 0.0803 -1.0000 -1.0000 5811255 1595123903.90 151.3905 59.9994 32.0000 1.9495 1.9515 404.1736 404.6916 0.0805 -1.0000 -1.0000 5811317 1595123904.00 151.3857 59.9994 32.0000 1.9503 1.9524 404.0541 404.5701 0.0802 -1.0000 -1.0000 5811395 1595123904.10 151.3857 59.9994 32.0000 1.9509 1.9529 404.0724 404.5914 0.0805 -1.0000 -1.0000 5811458 1595123904.20 151.3857 59.9994 32.0000 1.9508 1.9529 404.2135 404.7315 0.0803 -1.0000 -1.0000 5811520 1595123904.30 151.3857 59.9994 32.0000 1.9498 1.9518 404.3330 404.8512 0.0804 -1.0000 -1.0000 5811583 1595123904.40 151.3857 59.9994 32.0000 1.9496 1.9516 404.2642 404.7820 0.0803 -1.0000 -1.0000 5811645 1595123904.50 151.3857 59.9994 32.0000 1.9507 1.9528 404.1089 404.6266 0.0804 -1.0000 -1.0000 5811708 1595123904.60 151.3857 59.9994 32.0000 1.9505 1.9526 404.0961 404.6143 0.0805 -1.0000 -1.0000 5811786 1595123904.70 151.3857 59.9994 32.0000 1.9504 1.9525 404.1712 404.6893 0.0804 -1.0000 -1.0000 5811848 1595123904.80 151.4688 59.9996 32.0000 1.9504 1.9525 404.2710 404.7892 0.0804 -1.0000 -1.0000 5811911 1595123904.90 151.4688 59.9996 32.0000 1.9500 1.9521 404.2778 404.7956 0.0803 -1.0000 -1.0000 5811989 1595123905.00 151.4688 59.9996 32.0000 1.9507 1.9528 404.3514 404.8693 0.0804 -1.0000 -1.0000 5812114 1595123905.10 151.4688 59.9996 32.0000 1.9501 1.9522 404.2146 404.7330 0.0804 -1.0000 -1.0000 5812177 1595123905.20 151.4688 59.9996 32.0000 1.9513 1.9533 404.1799 404.6989 0.0805 -1.0000 -1.0000 5812255 1595123905.30 151.4688 59.9996 32.0000 1.9506 1.9526 404.1628 404.6812 0.0804 -1.0000 -1.0000 5812301 1595123905.40 151.4688 59.9996 32.0000 1.9497 1.9517 404.2360 404.7543 0.0805 -1.0000 -1.0000 5812380 1595123905.50 151.4688 59.9996 32.0000 1.9498 1.9518 404.3059 404.8234 0.0802 -1.0000 -1.0000 5812614 1595123905.60 151.4688 59.9996 32.0000 1.9504 1.9525 404.2729 404.7916 0.0805 -1.0000 -1.0000 5812677 1595123905.70 151.4688 59.9996 32.0000 1.9508 1.9529 404.1505 404.6691 0.0805 -1.0000 -1.0000 5812739 1595123905.80 151.4688 59.9996 32.0000 1.9510 1.9530 404.0749 404.5934 0.0805 -1.0000 -1.0000 5812801 1595123905.90 151.4688 59.9996 32.0000 1.9503 1.9524 404.1446 404.6618 0.0803 -1.0000 -1.0000 5812864 1595123906.00 151.4725 59.9996 32.0000 1.9505 1.9526 404.2110 404.7290 0.0804 -1.0000 -1.0000 5813114 1595123906.10 151.4725 59.9996 32.0000 1.9498 1.9519 404.3318 404.8499 0.0804 -1.0000 -1.0000 5813176 1595123906.20 151.4725 59.9996 32.0000 1.9506 1.9526 404.3438 404.8625 0.0804 -1.0000 -1.0000 5813239 1595123906.30 151.4725 59.9996 32.0000 1.9506 1.9526 404.3356 404.8530 0.0803 -1.0000 -1.0000 5813317 1595123906.40 151.4725 59.9996 32.0000 1.9509 1.9529 404.2111 404.7289 0.0804 -1.0000 -1.0000 5813380 1595123906.50 151.4746 59.9996 32.0000 1.9509 1.9530 404.2304 404.7480 0.0803 -1.0000 -1.0000 5813442 1595123906.60 151.5698 59.9996 32.0000 1.9517 1.9537 404.2250 404.7432 0.0805 -1.0000 -1.0000 5814129 1595123906.70 151.5698 59.9996 32.0000 1.9502 1.9523 404.3173 404.8353 0.0803 -1.0000 -1.0000 5814192 1595123906.80 151.5698 59.9996 32.0000 1.9511 1.9532 404.3899 404.9066 0.0802 -1.0000 -1.0000 5814270 1595123906.90 151.5698 59.9996 32.0000 1.9505 1.9526 404.1735 404.6910 0.0803 -1.0000 -1.0000 5814333 1595123907.00 151.5698 59.9996 32.0000 1.9518 1.9538 404.1029 404.6202 0.0803 -1.0000 -1.0000 5814395 1595123907.10 151.5322 59.9996 32.0000 1.9512 1.9532 404.0834 404.6013 0.0803 -1.0000 -1.0000 5814457 1595123907.20 151.5322 59.9996 32.0000 1.9512 1.9533 404.2582 404.7759 0.0804 -1.0000 -1.0000 5814536 1595123907.30 151.5322 59.9996 32.0000 1.9507 1.9527 404.3798 404.8973 0.0802 -1.0000 -1.0000 5814598 1595123907.40 151.5322 59.9996 32.0000 1.9498 1.9518 404.3788 404.8962 0.0802 -1.0000 -1.0000 5814661 1595123907.50 151.5322 59.9996 32.0000 1.9505 1.9526 404.2369 404.7540 0.0803 -1.0000 -1.0000 5814739 1595123907.60 151.5380 59.9996 32.0000 1.9507 1.9527 404.1656 404.6829 0.0802 -1.0000 -1.0000 5814816 1595123907.70 151.5485 59.9996 32.0000 1.9514 1.9535 404.2319 404.7499 0.0804 -1.0000 -1.0000 5814879 1595123907.80 151.5485 59.9996 32.0000 1.9512 1.9532 404.2462 404.7646 0.0804 -1.0000 -1.0000 5814957 1595123907.90 151.5485 59.9996 32.0000 1.9497 1.9517 404.3443 404.8621 0.0803 -1.0000 -1.0000 5815020 1595123908.00 151.5485 59.9996 32.0000 1.9506 1.9526 404.2903 404.8085 0.0804 -1.0000 -1.0000 5815098 1595123908.10 151.5485 59.9996 32.0000 1.9510 1.9531 404.1531 404.6707 0.0804 -1.0000 -1.0000 5815160 1595123908.20 151.5232 59.9996 32.0000 1.9506 1.9527 404.1196 404.6374 0.0803 -1.0000 -1.0000 5815223 1595123908.30 151.5232 59.9996 32.0000 1.9512 1.9533 404.1359 404.6546 0.0805 -1.0000 -1.0000 5815301 1595123908.40 151.5232 59.9996 32.0000 1.9498 1.9519 404.2702 404.7879 0.0803 -1.0000 -1.0000 5815364 1595123908.50 151.5232 59.9996 32.0000 1.9495 1.9515 404.3568 404.8750 0.0804 -1.0000 -1.0000 5815426 1595123908.60 151.5232 59.9996 32.0000 1.9502 1.9522 404.2789 404.7972 0.0804 -1.0000 -1.0000 5815598 1595123908.70 151.5232 59.9996 32.0000 1.9501 1.9522 404.2952 404.8139 0.0805 -1.0000 -1.0000 5815660 1595123908.80 151.5232 59.9996 32.0000 1.9514 1.9534 404.1198 404.6378 0.0803 -1.0000 -1.0000 5815723 1595123908.90 151.5232 59.9996 32.0000 1.9513 1.9533 404.2274 404.7450 0.0803 -1.0000 -1.0000 5815801 1595123909.00 151.5232 59.9996 32.0000 1.9511 1.9531 404.2734 404.7916 0.0804 -1.0000 -1.0000 5815863 1595123909.10 151.5232 59.9996 32.0000 1.9505 1.9525 404.2805 404.7977 0.0802 -1.0000 -1.0000 5815926 1595123909.20 151.5223 59.9996 32.0000 1.9503 1.9523 404.2350 404.7535 0.0805 -1.0000 -1.0000 5816004 1595123909.30 151.5033 59.9996 32.0000 1.9510 1.9531 404.1360 404.6539 0.0804 -1.0000 -1.0000 5816066 1595123909.40 151.5033 59.9996 32.0000 1.9508 1.9529 404.2046 404.7240 0.0807 -1.0000 -1.0000 5816129 1595123909.50 151.5033 59.9996 32.0000 1.9502 1.9523 404.2407 404.7590 0.0804 -1.0000 -1.0000 5816191 1595123909.60 151.5033 59.9996 32.0000 1.9499 1.9520 404.2205 404.7379 0.0804 -1.0000 -1.0000 5816879 1595123909.70 151.5033 59.9996 32.0000 1.9499 1.9519 404.2743 404.7934 0.0805 -1.0000 -1.0000 5816941 1595123909.80 151.5033 59.9996 32.0000 1.9500 1.9520 404.3113 404.8297 0.0804 -1.0000 -1.0000 5817019 1595123909.90 151.5239 59.9999 32.0000 1.9505 1.9526 404.1934 404.7116 0.0803 -1.0000 -1.0000 5817082 1595123910.00 151.5239 59.9999 32.0000 1.9510 1.9531 404.1070 404.6245 0.0804 -1.0000 -1.0000 5817160 1595123910.10 151.5239 59.9999 32.0000 1.9506 1.9526 404.1517 404.6702 0.0805 -1.0000 -1.0000 5817222 1595123910.20 151.5239 59.9999 32.0000 1.9500 1.9521 404.2520 404.7696 0.0803 -1.0000 -1.0000 5817285 1595123910.30 151.5239 59.9999 32.0000 1.9502 1.9523 404.3824 404.9001 0.0803 -1.0000 -1.0000 5817363 1595123910.40 151.5438 59.9999 32.0000 1.9504 1.9525 404.4596 404.9778 0.0804 -1.0000 -1.0000 5817426 1595123910.50 151.5506 59.9999 32.0000 1.9503 1.9523 404.3444 404.8615 0.0802 -1.0000 -1.0000 5817488 1595123910.60 151.5506 59.9999 32.0000 1.9505 1.9526 404.2295 404.7469 0.0803 -1.0000 -1.0000 5817566 1595123910.70 151.5506 59.9999 32.0000 1.9507 1.9527 404.1320 404.6498 0.0804 -1.0000 -1.0000 5817660 1595123910.80 151.5506 59.9999 32.0000 1.9503 1.9523 404.2346 404.7528 0.0805 -1.0000 -1.0000 5817722 1595123910.90 151.5506 59.9999 32.0000 1.9502 1.9523 404.3544 404.8736 0.0805 -1.0000 -1.0000 5817800 1595123911.00 151.5430 59.9999 32.0000 1.9504 1.9525 404.3285 404.8467 0.0804 -1.0000 -1.0000 5817863 1595123911.10 151.5430 59.9999 32.0000 1.9504 1.9525 404.1540 404.6717 0.0804 -1.0000 -1.0000 5817925 1595123911.20 151.5430 59.9999 32.0000 1.9504 1.9524 404.1718 404.6894 0.0803 -1.0000 -1.0000 5818160 1595123911.30 151.5430 59.9999 32.0000 1.9506 1.9526 404.2625 404.7800 0.0803 -1.0000 -1.0000 5818222 1595123911.40 151.5430 59.9999 32.0000 1.9499 1.9520 404.3758 404.8927 0.0803 -1.0000 -1.0000 5818284 1595123911.50 151.5430 59.9999 32.0000 1.9497 1.9518 404.4336 404.9519 0.0804 -1.0000 -1.0000 5818363 1595123911.60 151.5430 59.9999 32.0000 1.9498 1.9519 404.4326 404.9506 0.0803 -1.0000 -1.0000 5818425 1595123911.70 151.5430 59.9999 32.0000 1.9508 1.9529 404.3444 404.8619 0.0803 -1.0000 -1.0000 5818660 1595123911.80 151.5430 59.9999 32.0000 1.9503 1.9523 404.1636 404.6813 0.0804 -1.0000 -1.0000 5818738 1595123911.90 151.5430 59.9999 32.0000 1.9513 1.9534 404.1648 404.6820 0.0802 -1.0000 -1.0000 5818800 1595123912.00 151.5423 59.9999 32.0000 1.9500 1.9521 404.1591 404.6772 0.0804 -1.0000 -1.0000 5818878 1595123912.10 151.5406 59.9999 32.0000 1.9498 1.9519 404.2568 404.7745 0.0803 -1.0000 -1.0000 5818941 1595123912.20 151.5406 59.9999 32.0000 1.9499 1.9520 404.1874 404.7054 0.0805 -1.0000 -1.0000 5819159 1595123912.30 151.5406 59.9999 32.0000 1.9509 1.9530 404.0919 404.6093 0.0803 -1.0000 -1.0000 5819238 1595123912.40 151.5406 59.9999 32.0000 1.9508 1.9529 404.2262 404.7439 0.0804 -1.0000 -1.0000 5819300 1595123912.50 151.5406 59.9999 32.0000 1.9507 1.9528 404.3312 404.8491 0.0804 -1.0000 -1.0000 5819363 1595123912.60 151.5421 59.9999 32.0000 1.9494 1.9515 404.3368 404.8562 0.0806 -1.0000 -1.0000 5819441 1595123912.70 151.5421 59.9999 32.0000 1.9501 1.9522 404.2778 404.7956 0.0803 -1.0000 -1.0000 5820159 1595123912.80 151.5421 59.9999 32.0000 1.9504 1.9524 404.2818 404.8002 0.0805 -1.0000 -1.0000 5820222 1595123912.90 151.5421 59.9999 32.0000 1.9507 1.9528 404.1304 404.6480 0.0803 -1.0000 -1.0000 5820300 1595123913.00 151.5421 59.9999 32.0000 1.9505 1.9525 404.1553 404.6727 0.0803 -1.0000 -1.0000 5820362 1595123913.10 151.5878 59.9999 32.0000 1.9499 1.9520 404.2305 404.7488 0.0805 -1.0000 -1.0000 5820425 1595123913.20 151.5955 59.9999 32.0000 1.9500 1.9521 404.2504 404.7684 0.0804 -1.0000 -1.0000 5820503 1595123913.30 151.5955 59.9999 32.0000 1.9503 1.9524 404.2316 404.7491 0.0803 -1.0000 -1.0000 5820565 1595123913.40 151.5955 59.9999 32.0000 1.9514 1.9534 404.2152 404.7326 0.0803 -1.0000 -1.0000 5820628 1595123913.50 151.5955 59.9999 32.0000 1.9506 1.9526 404.1902 404.7082 0.0804 -1.0000 -1.0000 5820706 1595123913.60 151.5941 59.9999 32.0000 1.9504 1.9525 404.1553 404.6730 0.0803 -1.0000 -1.0000 5820768 1595123913.70 151.5729 59.9999 32.0000 1.9506 1.9527 404.2954 404.8132 0.0804 -1.0000 -1.0000 5820831 1595123913.80 151.5729 59.9999 32.0000 1.9497 1.9517 404.3092 404.8277 0.0805 -1.0000 -1.0000 5820893 1595123913.90 151.5729 59.9999 32.0000 1.9504 1.9525 404.3549 404.8729 0.0804 -1.0000 -1.0000 5820956 1595123914.00 151.5729 59.9999 32.0000 1.9515 1.9535 404.2416 404.7593 0.0803 -1.0000 -1.0000 5821034 1595123914.10 151.5729 59.9999 32.0000 1.9514 1.9534 404.1587 404.6765 0.0804 -1.0000 -1.0000 5821096 1595123914.20 151.5238 59.9998 32.0000 1.9503 1.9523 404.0918 404.6099 0.0804 -1.0000 -1.0000 5821159 1595123914.30 151.5238 59.9998 32.0000 1.9503 1.9524 404.2376 404.7554 0.0803 -1.0000 -1.0000 5821456 1595123914.40 151.5238 59.9998 32.0000 1.9506 1.9526 404.2565 404.7740 0.0803 -1.0000 -1.0000 5821518 1595123914.50 151.5238 59.9998 32.0000 1.9509 1.9529 404.1893 404.7081 0.0806 -1.0000 -1.0000 5821581 1595123914.60 151.5238 59.9998 32.0000 1.9501 1.9522 404.1433 404.6610 0.0803 -1.0000 -1.0000 5821659 1595123914.70 151.5238 59.9998 32.0000 1.9503 1.9523 404.1410 404.6585 0.0804 -1.0000 -1.0000 5821721 1595123914.80 151.5238 59.9998 32.0000 1.9498 1.9518 404.2403 404.7580 0.0803 -1.0000 -1.0000 5821784 1595123914.90 151.5238 59.9998 32.0000 1.9501 1.9521 404.3205 404.8386 0.0804 -1.0000 -1.0000 5821846 1595123915.00 151.5238 59.9998 32.0000 1.9500 1.9520 404.3108 404.8296 0.0805 -1.0000 -1.0000 5821909 1595123915.10 151.5238 59.9998 32.0000 1.9507 1.9527 404.2579 404.7764 0.0805 -1.0000 -1.0000 5821971 1595123915.20 151.5238 59.9998 32.0000 1.9504 1.9525 404.1624 404.6796 0.0803 -1.0000 -1.0000 5822049 1595123915.30 151.5238 59.9998 32.0000 1.9520 1.9540 404.1797 404.6978 0.0804 -1.0000 -1.0000 5822112 1595123915.40 151.4397 59.9998 32.0000 1.9505 1.9525 404.2182 404.7373 0.0805 -1.0000 -1.0000 5822174 1595123915.50 151.4397 59.9998 32.0000 1.9501 1.9522 404.2939 404.8112 0.0803 -1.0000 -1.0000 5822252 1595123915.60 151.4397 59.9998 32.0000 1.9506 1.9526 404.2942 404.8126 0.0805 -1.0000 -1.0000 5822315 1595123915.70 151.4397 59.9998 32.0000 1.9506 1.9527 404.1779 404.6961 0.0804 -1.0000 -1.0000 5822378 1595123915.80 151.4397 59.9998 32.0000 1.9509 1.9529 404.0583 404.5759 0.0804 -1.0000 -1.0000 5823190 1595123915.90 151.4487 59.9998 32.0000 1.9504 1.9525 404.1792 404.6977 0.0804 -1.0000 -1.0000 5823252 1595123916.00 151.5064 59.9998 32.0000 1.9503 1.9524 404.2691 404.7871 0.0804 -1.0000 -1.0000 5823330 1595123916.10 151.5064 59.9998 32.0000 1.9500 1.9521 404.3559 404.8743 0.0804 -1.0000 -1.0000 5823393 1595123916.20 151.5064 59.9998 32.0000 1.9506 1.9526 404.2997 404.8181 0.0804 -1.0000 -1.0000 5823455 1595123916.30 151.5064 59.9998 32.0000 1.9508 1.9529 404.1648 404.6827 0.0804 -1.0000 -1.0000 5823533 1595123916.40 151.5064 59.9998 32.0000 1.9506 1.9527 404.0772 404.5955 0.0805 -1.0000 -1.0000 5823596 1595123916.50 151.4010 59.9998 32.0000 1.9512 1.9533 404.1934 404.7125 0.0805 -1.0000 -1.0000 5823658 1595123916.60 151.4010 59.9998 32.0000 1.9504 1.9525 404.1679 404.6865 0.0805 -1.0000 -1.0000 5823737 1595123916.70 151.4010 59.9998 32.0000 1.9499 1.9520 404.2132 404.7310 0.0804 -1.0000 -1.0000 5823799 1595123916.80 151.4010 59.9998 32.0000 1.9497 1.9517 404.1569 404.6752 0.0805 -1.0000 -1.0000 5823862 1595123916.90 151.4010 59.9998 32.0000 1.9498 1.9518 404.0944 404.6120 0.0803 -1.0000 -1.0000 5823924 1595123917.00 151.3986 59.9998 32.0000 1.9504 1.9524 404.1612 404.6785 0.0803 -1.0000 -1.0000 5823986 1595123917.10 151.3971 59.9998 32.0000 1.9499 1.9520 404.1675 404.6861 0.0805 -1.0000 -1.0000 5824049 1595123917.20 151.3971 59.9998 32.0000 1.9502 1.9523 404.2563 404.7742 0.0803 -1.0000 -1.0000 5824127 1595123917.30 151.3971 59.9998 32.0000 1.9500 1.9521 404.2253 404.7437 0.0804 -1.0000 -1.0000 5824346 1595123917.40 151.3971 59.9998 32.0000 1.9488 1.9509 404.3013 404.8187 0.0803 -1.0000 -1.0000 5824424 1595123917.50 151.3971 59.9998 32.0000 1.9499 1.9520 404.2620 404.7801 0.0804 -1.0000 -1.0000 5824486 1595123917.60 151.3971 59.9998 32.0000 1.9500 1.9521 404.2102 404.7283 0.0804 -1.0000 -1.0000 5824549 1595123917.70 151.3971 59.9998 32.0000 1.9498 1.9519 404.1158 404.6343 0.0805 -1.0000 -1.0000 5824611 1595123917.80 151.3971 59.9998 32.0000 1.9504 1.9524 404.2159 404.7339 0.0803 -1.0000 -1.0000 5824689 1595123917.90 151.3971 59.9998 32.0000 1.9500 1.9520 404.2734 404.7916 0.0804 -1.0000 -1.0000 5825095 1595123918.00 151.3971 59.9998 32.0000 1.9492 1.9513 404.3378 404.8569 0.0805 -1.0000 -1.0000 5825173 1595123918.10 151.3933 59.9998 32.0000 1.9492 1.9513 404.2522 404.7701 0.0804 -1.0000 -1.0000 5825236 1595123918.20 151.3933 59.9998 32.0000 1.9507 1.9528 404.0666 404.5855 0.0805 -1.0000 -1.0000 5825298 1595123918.30 151.3933 59.9998 32.0000 1.9500 1.9521 404.1009 404.6186 0.0804 -1.0000 -1.0000 5825377 1595123918.40 151.3933 59.9998 32.0000 1.9507 1.9527 404.1215 404.6399 0.0805 -1.0000 -1.0000 5825439 1595123918.50 151.3933 59.9998 32.0000 1.9501 1.9521 404.0925 404.6107 0.0804 -1.0000 -1.0000 5825501 1595123918.60 151.3933 59.9998 32.0000 1.9500 1.9520 404.3790 404.8960 0.0803 -1.0000 -1.0000 5825580 1595123918.70 151.4648 59.9998 32.0000 1.9504 1.9524 404.3575 404.8754 0.0803 -1.0000 -1.0000 5825642 1595123918.80 151.4648 59.9998 32.0000 1.9495 1.9516 404.3168 404.8355 0.0805 -1.0000 -1.0000 5825705 1595123918.90 151.4648 59.9998 32.0000 1.9509 1.9530 404.1960 404.7143 0.0804 -1.0000 -1.0000 5826095 1595123919.00 151.4648 59.9998 32.0000 1.9507 1.9528 404.1733 404.6912 0.0804 -1.0000 -1.0000 5826158 1595123919.10 151.4648 59.9998 32.0000 1.9507 1.9528 404.1909 404.7083 0.0804 -1.0000 -1.0000 5826220 1595123919.20 151.4695 59.9998 32.0000 1.9498 1.9519 404.3059 404.8248 0.0805 -1.0000 -1.0000 5826298 1595123919.30 151.4863 59.9998 32.0000 1.9493 1.9514 404.2751 404.7935 0.0805 -1.0000 -1.0000 5826361 1595123919.40 151.4863 59.9998 32.0000 1.9504 1.9524 404.2200 404.7385 0.0804 -1.0000 -1.0000 5826595 1595123919.50 151.4863 59.9998 32.0000 1.9504 1.9524 404.1486 404.6662 0.0803 -1.0000 -1.0000 5826657 1595123919.60 151.4863 59.9998 32.0000 1.9512 1.9532 404.1454 404.6626 0.0803 -1.0000 -1.0000 5826720 1595123919.70 151.4863 59.9998 32.0000 1.9512 1.9533 404.1915 404.7095 0.0804 -1.0000 -1.0000 5826783 1595123919.80 151.4745 60.0000 32.0000 1.9507 1.9528 404.2539 404.7721 0.0805 -1.0000 -1.0000 5826861 1595123919.90 151.4745 60.0000 32.0000 1.9498 1.9518 404.2572 404.7758 0.0805 -1.0000 -1.0000 5827095 1595123920.00 151.4745 60.0000 32.0000 1.9504 1.9524 404.2782 404.7960 0.0804 -1.0000 -1.0000 5827157 1595123920.10 151.4745 60.0000 32.0000 1.9510 1.9531 404.1641 404.6825 0.0805 -1.0000 -1.0000 5827220 1595123920.20 151.4745 60.0000 32.0000 1.9514 1.9535 404.1270 404.6449 0.0803 -1.0000 -1.0000 5827283 1595123920.30 151.4683 60.0000 32.0000 1.9510 1.9530 404.1995 404.7178 0.0804 -1.0000 -1.0000 5827361 1595123920.40 151.4682 60.0000 32.0000 1.9498 1.9519 404.3241 404.8422 0.0804 -1.0000 -1.0000 5827611 1595123920.50 151.4682 60.0000 32.0000 1.9509 1.9529 404.3102 404.8285 0.0804 -1.0000 -1.0000 5827673 1595123920.60 151.4682 60.0000 32.0000 1.9506 1.9527 404.2969 404.8162 0.0806 -1.0000 -1.0000 5827736 1595123920.70 151.4682 60.0000 32.0000 1.9507 1.9527 404.2504 404.7681 0.0802 -1.0000 -1.0000 5827798 1595123920.80 151.4682 60.0000 32.0000 1.9509 1.9529 404.1565 404.6737 0.0804 -1.0000 -1.0000 5827861 1595123920.90 151.4757 60.0000 32.0000 1.9505 1.9526 404.2330 404.7521 0.0805 -1.0000 -1.0000 5827939 1595123921.00 151.4757 60.0000 32.0000 1.9504 1.9524 404.2123 404.7302 0.0804 -1.0000 -1.0000 5828001 1595123921.10 151.4757 60.0000 32.0000 1.9497 1.9518 404.3191 404.8372 0.0804 -1.0000 -1.0000 5828079 1595123921.20 151.4757 60.0000 32.0000 1.9499 1.9520 404.2894 404.8080 0.0805 -1.0000 -1.0000 5828157 1595123921.30 151.4757 60.0000 32.0000 1.9499 1.9520 404.2008 404.7192 0.0805 -1.0000 -1.0000 5828220 1595123921.40 151.4757 60.0000 32.0000 1.9504 1.9524 404.1786 404.6965 0.0804 -1.0000 -1.0000 5828391 1595123921.50 151.5620 60.0000 32.0000 1.9505 1.9525 404.2350 404.7526 0.0803 -1.0000 -1.0000 5828470 1595123921.60 151.5620 60.0000 32.0000 1.9502 1.9523 404.3518 404.8701 0.0805 -1.0000 -1.0000 5828532 1595123921.70 151.5620 60.0000 32.0000 1.9503 1.9523 404.3867 404.9054 0.0804 -1.0000 -1.0000 5828595 1595123921.80 151.5620 60.0000 32.0000 1.9506 1.9527 404.3950 404.9134 0.0805 -1.0000 -1.0000 5828673 1595123921.90 151.5620 60.0000 32.0000 1.9499 1.9520 404.3482 404.8670 0.0804 -1.0000 -1.0000 5828891 1595123922.00 151.5977 60.0000 32.0000 1.9507 1.9528 404.2194 404.7372 0.0804 -1.0000 -1.0000 5828970 1595123922.10 151.5977 60.0000 32.0000 1.9505 1.9526 404.1891 404.7062 0.0803 -1.0000 -1.0000 5829032 1595123922.20 151.5977 60.0000 32.0000 1.9511 1.9532 404.1586 404.6768 0.0804 -1.0000 -1.0000 5829094 1595123922.30 151.5977 60.0000 32.0000 1.9510 1.9530 404.3045 404.8231 0.0805 -1.0000 -1.0000 5829157 1595123922.40 151.5977 60.0000 32.0000 1.9505 1.9526 404.3807 404.8982 0.0803 -1.0000 -1.0000 5829235 1595123922.50 151.5977 60.0000 32.0000 1.9503 1.9524 404.3655 404.8834 0.0803 -1.0000 -1.0000 5829407 1595123922.60 151.5391 60.0000 32.0000 1.9506 1.9526 404.2964 404.8140 0.0803 -1.0000 -1.0000 5829485 1595123922.70 151.5391 60.0000 32.0000 1.9513 1.9533 404.1444 404.6627 0.0804 -1.0000 -1.0000 5829548 1595123922.80 151.5391 60.0000 32.0000 1.9511 1.9532 404.1575 404.6748 0.0804 -1.0000 -1.0000 5829610 1595123922.90 151.5391 60.0000 32.0000 1.9508 1.9528 404.2657 404.7843 0.0805 -1.0000 -1.0000 5829688 1595123923.00 151.5391 60.0000 32.0000 1.9500 1.9520 404.2345 404.7528 0.0805 -1.0000 -1.0000 5829891 1595123923.10 151.5684 60.0000 32.0000 1.9502 1.9523 404.3083 404.8272 0.0804 -1.0000 -1.0000 5829954 1595123923.20 151.5684 60.0000 32.0000 1.9505 1.9526 404.2810 404.7974 0.0801 -1.0000 -1.0000 5830016 1595123923.30 151.5684 60.0000 32.0000 1.9509 1.9530 404.1913 404.7105 0.0806 -1.0000 -1.0000 5830079 1595123923.40 151.5684 60.0000 32.0000 1.9507 1.9528 404.1812 404.6995 0.0804 -1.0000 -1.0000 5830141 1595123923.50 151.5684 60.0000 32.0000 1.9503 1.9523 404.3388 404.8568 0.0804 -1.0000 -1.0000 5830391 1595123923.60 151.5539 60.0000 32.0000 1.9504 1.9525 404.3925 404.9104 0.0804 -1.0000 -1.0000 5830453 1595123923.70 151.5384 60.0000 32.0000 1.9504 1.9525 404.3004 404.8204 0.0806 -1.0000 -1.0000 5830516 1595123923.80 151.5384 60.0000 32.0000 1.9513 1.9534 404.1179 404.6359 0.0803 -1.0000 -1.0000 5830594 1595123923.90 151.5384 60.0000 32.0000 1.9499 1.9520 404.1605 404.6791 0.0806 -1.0000 -1.0000 5830657 1595123924.00 151.5384 60.0000 32.0000 1.9504 1.9524 404.2958 404.8141 0.0804 -1.0000 -1.0000 5830922 1595123924.10 151.5384 60.0000 32.0000 1.9494 1.9514 404.3155 404.8334 0.0803 -1.0000 -1.0000 5830985 1595123924.20 151.5650 60.0000 32.0000 1.9498 1.9519 404.3302 404.8489 0.0805 -1.0000 -1.0000 5831047 1595123924.30 151.5650 60.0000 32.0000 1.9500 1.9520 404.2579 404.7748 0.0803 -1.0000 -1.0000 5831125 1595123924.40 151.5650 60.0000 32.0000 1.9505 1.9526 404.1628 404.6819 0.0806 -1.0000 -1.0000 5831203 1595123924.50 151.5650 60.0000 32.0000 1.9503 1.9524 404.1692 404.6870 0.0803 -1.0000 -1.0000 5831578 1595123924.60 151.5650 60.0000 32.0000 1.9503 1.9524 404.3125 404.8304 0.0803 -1.0000 -1.0000 5831657 1595123924.70 151.5300 59.9997 32.0000 1.9497 1.9517 404.3025 404.8207 0.0805 -1.0000 -1.0000 5831719 1595123924.80 151.5300 59.9997 32.0000 1.9496 1.9517 404.3366 404.8550 0.0804 -1.0000 -1.0000 5831782 1595123924.90 151.5300 59.9997 32.0000 1.9503 1.9523 404.2734 404.7927 0.0805 -1.0000 -1.0000 5831859 1595123925.00 151.5300 59.9997 32.0000 1.9508 1.9529 404.2021 404.7195 0.0803 -1.0000 -1.0000 5832141 1595123925.10 151.5300 59.9997 32.0000 1.9505 1.9526 404.1147 404.6325 0.0804 -1.0000 -1.0000 5832203 1595123925.20 151.5300 59.9997 32.0000 1.9511 1.9532 404.0482 404.5649 0.0803 -1.0000 -1.0000 5832266 1595123925.30 151.5378 59.9997 32.0000 1.9503 1.9524 404.2056 404.7233 0.0803 -1.0000 -1.0000 5832328 1595123925.40 151.5378 59.9997 32.0000 1.9496 1.9516 404.2547 404.7728 0.0804 -1.0000 -1.0000 5832390 1595123925.50 151.5378 59.9997 32.0000 1.9491 1.9512 404.3204 404.8371 0.0802 -1.0000 -1.0000 5832469 1595123925.60 151.5378 59.9997 32.0000 1.9502 1.9523 404.3774 404.8950 0.0804 -1.0000 -1.0000 5832641 1595123925.70 151.5378 59.9997 32.0000 1.9511 1.9532 404.1377 404.6545 0.0802 -1.0000 -1.0000 5832703 1595123925.80 151.5274 59.9997 32.0000 1.9504 1.9525 404.1648 404.6827 0.0804 -1.0000 -1.0000 5832781 1595123925.90 151.5070 59.9997 32.0000 1.9502 1.9523 404.2775 404.7959 0.0805 -1.0000 -1.0000 5832844 1595123926.00 151.5070 59.9997 32.0000 1.9504 1.9525 404.3337 404.8525 0.0805 -1.0000 -1.0000 5832922 1595123926.10 151.5070 59.9997 32.0000 1.9500 1.9520 404.3452 404.8636 0.0804 -1.0000 -1.0000 5833156 1595123926.20 151.5070 59.9997 32.0000 1.9500 1.9520 404.1867 404.7047 0.0804 -1.0000 -1.0000 5833219 1595123926.30 151.5070 59.9997 32.0000 1.9505 1.9526 404.1139 404.6312 0.0803 -1.0000 -1.0000 5833297 1595123926.40 151.5381 59.9997 32.0000 1.9515 1.9535 404.0495 404.5672 0.0804 -1.0000 -1.0000 5833359 1595123926.50 151.5381 59.9997 32.0000 1.9509 1.9529 404.1464 404.6634 0.0801 -1.0000 -1.0000 5833422 1595123926.60 151.5381 59.9997 32.0000 1.9507 1.9528 404.2273 404.7450 0.0804 -1.0000 -1.0000 5833484 1595123926.70 151.5381 59.9997 32.0000 1.9504 1.9524 404.3128 404.8312 0.0804 -1.0000 -1.0000 5833547 1595123926.80 151.5381 59.9997 32.0000 1.9502 1.9523 404.2514 404.7691 0.0804 -1.0000 -1.0000 5833609 1595123926.90 151.5058 59.9997 32.0000 1.9517 1.9537 404.1657 404.6833 0.0803 -1.0000 -1.0000 5833687 1595123927.00 151.5037 59.9997 32.0000 1.9513 1.9534 404.1114 404.6287 0.0803 -1.0000 -1.0000 5833750 1595123927.10 151.5037 59.9997 32.0000 1.9509 1.9530 404.1254 404.6426 0.0802 -1.0000 -1.0000 5833828 1595123927.20 151.5037 59.9997 32.0000 1.9498 1.9518 404.2677 404.7852 0.0803 -1.0000 -1.0000 5833890 1595123927.30 151.5037 59.9997 32.0000 1.9499 1.9519 404.2620 404.7799 0.0804 -1.0000 -1.0000 5833953 1595123927.40 151.4979 59.9997 32.0000 1.9498 1.9518 404.2404 404.7589 0.0804 -1.0000 -1.0000 5834015 1595123927.50 151.4125 59.9997 32.0000 1.9502 1.9523 404.1859 404.7039 0.0804 -1.0000 -1.0000 5834093 1595123927.60 151.4125 59.9997 32.0000 1.9505 1.9525 404.0294 404.5467 0.0804 -1.0000 -1.0000 5834156 1595123927.70 151.4125 59.9997 32.0000 1.9502 1.9523 404.0811 404.5991 0.0804 -1.0000 -1.0000 5834640 1595123927.80 151.4125 59.9997 32.0000 1.9501 1.9522 403.9890 404.5070 0.0804 -1.0000 -1.0000 5834702 1595123927.90 151.4125 59.9997 32.0000 1.9505 1.9526 404.2077 404.7261 0.0804 -1.0000 -1.0000 5834765 1595123928.00 151.4125 59.9997 32.0000 1.9494 1.9514 404.2998 404.8178 0.0804 -1.0000 -1.0000 5834843 1595123928.10 151.4125 59.9997 32.0000 1.9497 1.9517 404.2674 404.7846 0.0803 -1.0000 -1.0000 5834906 1595123928.20 151.4125 59.9997 32.0000 1.9498 1.9519 404.2150 404.7334 0.0805 -1.0000 -1.0000 5835452 1595123928.30 151.4125 59.9997 32.0000 1.9507 1.9528 404.1071 404.6259 0.0805 -1.0000 -1.0000 5835531 1595123928.40 151.4783 59.9997 32.0000 1.9503 1.9524 404.0946 404.6121 0.0803 -1.0000 -1.0000 5835593 1595123928.50 151.5388 59.9997 32.0000 1.9506 1.9526 404.1866 404.7040 0.0804 -1.0000 -1.0000 5835656 1595123928.60 151.5388 59.9997 32.0000 1.9498 1.9518 404.1744 404.6925 0.0804 -1.0000 -1.0000 5835734 1595123928.70 151.5388 59.9997 32.0000 1.9496 1.9517 404.1967 404.7153 0.0805 -1.0000 -1.0000 5835796 1595123928.80 151.5388 59.9997 32.0000 1.9507 1.9528 404.1811 404.6995 0.0805 -1.0000 -1.0000 5835859 1595123928.90 151.5388 59.9997 32.0000 1.9507 1.9527 404.1231 404.6419 0.0806 -1.0000 -1.0000 5835937 1595123929.00 151.5019 59.9997 32.0000 1.9508 1.9529 404.1260 404.6426 0.0803 -1.0000 -1.0000 5835999 1595123929.10 151.4974 59.9997 32.0000 1.9501 1.9522 404.2652 404.7835 0.0804 -1.0000 -1.0000 5836062 1595123929.20 151.4824 59.9997 32.0000 1.9504 1.9525 404.3092 404.8279 0.0805 -1.0000 -1.0000 5836124 1595123929.30 151.4824 59.9997 32.0000 1.9503 1.9524 404.3603 404.8772 0.0802 -1.0000 -1.0000 5836186 1595123929.40 151.4719 59.9997 32.0000 1.9509 1.9530 404.2114 404.7303 0.0806 -1.0000 -1.0000 5836249 1595123929.50 151.4676 60.0003 32.0000 1.9503 1.9524 404.1400 404.6586 0.0804 -1.0000 -1.0000 5836327 1595123929.60 151.4676 60.0003 32.0000 1.9508 1.9529 404.1153 404.6332 0.0803 -1.0000 -1.0000 5836390 1595123929.70 151.4951 60.0003 32.0000 1.9515 1.9536 404.0752 404.5920 0.0802 -1.0000 -1.0000 5836609 1595123929.80 151.4951 60.0003 32.0000 1.9494 1.9514 404.1998 404.7178 0.0805 -1.0000 -1.0000 5836686 1595123929.90 151.4951 60.0003 32.0000 1.9501 1.9522 404.2888 404.8066 0.0803 -1.0000 -1.0000 5836749 1595123930.00 151.4951 60.0003 32.0000 1.9495 1.9515 404.3647 404.8830 0.0805 -1.0000 -1.0000 5836827 1595123930.10 151.4951 60.0003 32.0000 1.9509 1.9530 404.1610 404.6796 0.0804 -1.0000 -1.0000 5836889 1595123930.20 151.4951 60.0003 32.0000 1.9510 1.9530 404.0940 404.6126 0.0805 -1.0000 -1.0000 5837124 1595123930.30 151.4951 60.0003 32.0000 1.9498 1.9519 404.1991 404.7167 0.0803 -1.0000 -1.0000 5837202 1595123930.40 151.4951 60.0003 32.0000 1.9497 1.9518 404.3083 404.8259 0.0803 -1.0000 -1.0000 5837265 1595123930.50 151.4520 60.0003 32.0000 1.9505 1.9526 404.3091 404.8262 0.0802 -1.0000 -1.0000 5837327 1595123930.60 151.4561 60.0003 32.0000 1.9504 1.9524 404.2628 404.7807 0.0804 -1.0000 -1.0000 5837389 1595123930.70 151.4561 60.0003 32.0000 1.9512 1.9533 404.0960 404.6138 0.0804 -1.0000 -1.0000 5837452 1595123930.80 151.4561 60.0003 32.0000 1.9512 1.9533 404.0490 404.5660 0.0803 -1.0000 -1.0000 5837624 1595123930.90 151.4863 60.0003 32.0000 1.9504 1.9525 404.0866 404.6041 0.0804 -1.0000 -1.0000 5837702 1595123931.00 151.4898 60.0003 32.0000 1.9506 1.9527 404.2772 404.7951 0.0803 -1.0000 -1.0000 5837764 1595123931.10 151.4898 60.0003 32.0000 1.9503 1.9523 404.2719 404.7900 0.0804 -1.0000 -1.0000 5837827 1595123931.20 151.4898 60.0003 32.0000 1.9503 1.9524 404.2864 404.8047 0.0804 -1.0000 -1.0000 5837921 1595123931.30 151.4898 60.0003 32.0000 1.9503 1.9524 404.2729 404.7908 0.0804 -1.0000 -1.0000 5838124 1595123931.40 151.4860 60.0003 32.0000 1.9511 1.9532 404.0941 404.6118 0.0804 -1.0000 -1.0000 5838186 1595123931.50 151.4631 60.0003 32.0000 1.9514 1.9534 404.1073 404.6251 0.0803 -1.0000 -1.0000 5838249 1595123931.60 151.4631 60.0003 32.0000 1.9508 1.9528 404.1934 404.7108 0.0803 -1.0000 -1.0000 5838311 1595123931.70 151.4631 60.0003 32.0000 1.9503 1.9524 404.2925 404.8112 0.0805 -1.0000 -1.0000 5838374 1595123931.80 151.4631 60.0003 32.0000 1.9499 1.9520 404.3587 404.8781 0.0806 -1.0000 -1.0000 5838624 1595123931.90 151.4631 60.0003 32.0000 1.9494 1.9514 404.3159 404.8345 0.0804 -1.0000 -1.0000 5838686 1595123932.00 151.4467 60.0003 32.0000 1.9504 1.9524 404.3563 404.8744 0.0804 -1.0000 -1.0000 5838749 1595123932.10 151.4467 60.0003 32.0000 1.9506 1.9527 404.1230 404.6405 0.0803 -1.0000 -1.0000 5838811 1595123932.20 151.4467 60.0003 32.0000 1.9511 1.9532 404.0387 404.5564 0.0804 -1.0000 -1.0000 5838874 1595123932.30 151.4467 60.0003 32.0000 1.9515 1.9535 404.0221 404.5406 0.0805 -1.0000 -1.0000 5839733 1595123932.40 151.4467 60.0003 32.0000 1.9505 1.9526 404.2288 404.7470 0.0804 -1.0000 -1.0000 5839795 1595123932.50 151.4634 60.0003 32.0000 1.9507 1.9527 404.3081 404.8264 0.0805 -1.0000 -1.0000 5839858 1595123932.60 151.4739 60.0003 32.0000 1.9506 1.9527 404.2588 404.7771 0.0804 -1.0000 -1.0000 5839936 1595123932.70 151.4244 60.0003 32.0000 1.9513 1.9534 404.2238 404.7422 0.0805 -1.0000 -1.0000 5839998 1595123932.80 151.4244 60.0003 32.0000 1.9508 1.9528 404.0746 404.5921 0.0803 -1.0000 -1.0000 5840061 1595123932.90 151.4244 60.0003 32.0000 1.9504 1.9525 404.1304 404.6480 0.0803 -1.0000 -1.0000 5840139 1595123933.00 151.4244 60.0003 32.0000 1.9505 1.9526 404.1256 404.6429 0.0803 -1.0000 -1.0000 5840201 1595123933.10 151.4244 60.0003 32.0000 1.9500 1.9520 404.1876 404.7070 0.0806 -1.0000 -1.0000 5840264 1595123933.20 151.4270 60.0003 32.0000 1.9496 1.9517 404.3296 404.8484 0.0805 -1.0000 -1.0000 5840326 1595123933.30 151.4276 60.0003 32.0000 1.9497 1.9518 404.3065 404.8252 0.0805 -1.0000 -1.0000 5840389 1595123933.40 151.4276 60.0003 32.0000 1.9502 1.9523 404.1446 404.6625 0.0804 -1.0000 -1.0000 5840451 1595123933.50 151.4276 60.0003 32.0000 1.9504 1.9525 404.2388 404.7574 0.0804 -1.0000 -1.0000 5840529 1595123933.60 151.5726 60.0003 32.0000 1.9511 1.9531 404.1088 404.6267 0.0804 -1.0000 -1.0000 5840592 1595123933.70 151.5726 60.0003 32.0000 1.9504 1.9525 404.2230 404.7418 0.0805 -1.0000 -1.0000 5840654 1595123933.80 151.5726 60.0003 32.0000 1.9494 1.9514 404.2778 404.7960 0.0804 -1.0000 -1.0000 5840842 1595123933.90 151.5726 60.0003 32.0000 1.9493 1.9513 404.3199 404.8377 0.0804 -1.0000 -1.0000 5840904 1595123934.00 151.5726 60.0003 32.0000 1.9502 1.9522 404.0905 404.6082 0.0804 -1.0000 -1.0000 5840982 1595123934.10 151.5726 60.0003 32.0000 1.9511 1.9531 404.0941 404.6118 0.0803 -1.0000 -1.0000 5841045 1595123934.20 151.5726 60.0003 32.0000 1.9506 1.9527 404.1047 404.6222 0.0803 -1.0000 -1.0000 5841107 1595123934.30 151.5726 60.0003 32.0000 1.9511 1.9532 404.1938 404.7121 0.0804 -1.0000 -1.0000 5841388 1595123934.40 151.5726 60.0003 32.0000 1.9500 1.9520 404.1619 404.6799 0.0804 -1.0000 -1.0000 5841451 1595123934.50 151.5726 60.0003 32.0000 1.9504 1.9524 404.2652 404.7834 0.0804 -1.0000 -1.0000 5841514 1595123934.60 151.5726 60.0003 32.0000 1.9508 1.9528 404.3460 404.8639 0.0804 -1.0000 -1.0000 5841591 1595123934.70 151.5726 60.0003 32.0000 1.9512 1.9533 404.1683 404.6867 0.0804 -1.0000 -1.0000 5841654 1595123934.80 151.4789 60.0005 32.0000 1.9509 1.9530 404.1254 404.6432 0.0804 -1.0000 -1.0000 5841842 1595123934.90 151.4789 60.0005 32.0000 1.9501 1.9522 404.1307 404.6490 0.0805 -1.0000 -1.0000 5841920 1595123935.00 151.4789 60.0005 32.0000 1.9499 1.9520 404.2593 404.7778 0.0805 -1.0000 -1.0000 5841982 1595123935.10 151.4789 60.0005 32.0000 1.9498 1.9519 404.2814 404.7997 0.0804 -1.0000 -1.0000 5842029 1595123935.20 151.4789 60.0005 32.0000 1.9502 1.9522 404.2870 404.8050 0.0804 -1.0000 -1.0000 5842107 1595123935.30 151.5031 60.0005 32.0000 1.9506 1.9527 404.2951 404.8131 0.0804 -1.0000 -1.0000 5842591 1595123935.40 151.5242 60.0005 32.0000 1.9513 1.9534 404.2058 404.7242 0.0804 -1.0000 -1.0000 5842654 1595123935.50 151.5242 60.0005 32.0000 1.9511 1.9531 404.0503 404.5682 0.0804 -1.0000 -1.0000 5842732 1595123935.60 151.5242 60.0005 32.0000 1.9502 1.9523 404.1293 404.6468 0.0803 -1.0000 -1.0000 5842794 1595123935.70 151.5242 60.0005 32.0000 1.9502 1.9522 404.2443 404.7621 0.0804 -1.0000 -1.0000 5842904 1595123935.80 151.5242 60.0005 32.0000 1.9500 1.9521 404.2814 404.7991 0.0803 -1.0000 -1.0000 5842966 1595123935.90 151.5536 60.0005 32.0000 1.9501 1.9522 404.2481 404.7654 0.0803 -1.0000 -1.0000 5843029 1595123936.00 151.5536 60.0005 32.0000 1.9510 1.9530 404.1597 404.6768 0.0802 -1.0000 -1.0000 5843107 1595123936.10 151.5536 60.0005 32.0000 1.9505 1.9526 404.1738 404.6916 0.0804 -1.0000 -1.0000 5843169 1595123936.20 151.5536 60.0005 32.0000 1.9497 1.9518 404.1689 404.6875 0.0805 -1.0000 -1.0000 5843232 1595123936.30 151.5536 60.0005 32.0000 1.9503 1.9524 404.2935 404.8123 0.0805 -1.0000 -1.0000 5843294 1595123936.40 151.5172 60.0005 32.0000 1.9493 1.9513 404.3648 404.8821 0.0803 -1.0000 -1.0000 5843373 1595123936.50 151.5148 60.0005 32.0000 1.9499 1.9519 404.2620 404.7804 0.0804 -1.0000 -1.0000 5843419 1595123936.60 151.5148 60.0005 32.0000 1.9501 1.9521 404.1467 404.6635 0.0802 -1.0000 -1.0000 5843497 1595123936.70 151.5148 60.0005 32.0000 1.9500 1.9520 404.0490 404.5665 0.0804 -1.0000 -1.0000 5843560 1595123936.80 151.5148 60.0005 32.0000 1.9502 1.9522 404.0555 404.5736 0.0805 -1.0000 -1.0000 5843638 1595123936.90 151.5148 60.0005 32.0000 1.9498 1.9518 404.1523 404.6707 0.0804 -1.0000 -1.0000 5843700 1595123937.00 151.5577 60.0005 32.0000 1.9498 1.9518 404.2512 404.7698 0.0805 -1.0000 -1.0000 5843763 1595123937.10 151.5577 60.0005 32.0000 1.9511 1.9532 404.2437 404.7618 0.0804 -1.0000 -1.0000 5843826 1595123937.20 151.5577 60.0005 32.0000 1.9498 1.9518 404.1105 404.6287 0.0805 -1.0000 -1.0000 5843904 1595123937.30 151.5577 60.0005 32.0000 1.9511 1.9532 404.0334 404.5509 0.0803 -1.0000 -1.0000 5843966 1595123937.40 151.5577 60.0005 32.0000 1.9511 1.9531 404.0872 404.6043 0.0803 -1.0000 -1.0000 5844138 1595123937.50 151.5493 60.0005 32.0000 1.9500 1.9520 404.1674 404.6848 0.0803 -1.0000 -1.0000 5844216 1595123937.60 151.5487 60.0005 32.0000 1.9498 1.9519 404.1727 404.6903 0.0803 -1.0000 -1.0000 5844279 1595123937.70 151.5487 60.0005 32.0000 1.9500 1.9520 404.3515 404.8691 0.0803 -1.0000 -1.0000 5844341 1595123937.80 151.5487 60.0005 32.0000 1.9503 1.9523 404.2990 404.8165 0.0803 -1.0000 -1.0000 5844497 1595123937.90 151.5487 60.0005 32.0000 1.9501 1.9522 404.1631 404.6807 0.0803 -1.0000 -1.0000 5844669 1595123938.00 151.5477 60.0005 32.0000 1.9500 1.9520 404.1414 404.6589 0.0803 -1.0000 -1.0000 5844747 1595123938.10 151.5270 60.0005 32.0000 1.9502 1.9522 404.1770 404.6940 0.0802 -1.0000 -1.0000 5844810 1595123938.20 151.5270 60.0005 32.0000 1.9496 1.9516 404.2985 404.8163 0.0804 -1.0000 -1.0000 5844872 1595123938.30 151.5270 60.0005 32.0000 1.9506 1.9526 404.2266 404.7449 0.0804 -1.0000 -1.0000 5844935 1595123938.40 151.5270 60.0005 32.0000 1.9503 1.9523 404.2284 404.7470 0.0805 -1.0000 -1.0000 5845372 1595123938.50 151.5270 60.0005 32.0000 1.9498 1.9519 404.1010 404.6189 0.0803 -1.0000 -1.0000 5845419 1595123938.60 151.5524 60.0005 32.0000 1.9505 1.9525 404.0975 404.6161 0.0804 -1.0000 -1.0000 5845513 1595123938.70 151.5524 60.0005 32.0000 1.9498 1.9519 404.1065 404.6239 0.0803 -1.0000 -1.0000 5845575 1595123938.80 151.5524 60.0005 32.0000 1.9500 1.9520 404.2887 404.8061 0.0803 -1.0000 -1.0000 5845638 1595123938.90 151.5524 60.0005 32.0000 1.9500 1.9520 404.3655 404.8837 0.0804 -1.0000 -1.0000 5845872 1595123939.00 151.5524 60.0005 32.0000 1.9505 1.9525 404.2657 404.7834 0.0804 -1.0000 -1.0000 5845934 1595123939.10 151.5494 60.0005 32.0000 1.9504 1.9524 404.1906 404.7082 0.0803 -1.0000 -1.0000 5845997 1595123939.20 151.5462 60.0005 32.0000 1.9505 1.9525 404.1327 404.6501 0.0804 -1.0000 -1.0000 5846075 1595123939.30 151.5462 60.0005 32.0000 1.9505 1.9526 404.2320 404.7512 0.0805 -1.0000 -1.0000 5846138 1595123939.40 151.5462 60.0005 32.0000 1.9499 1.9519 404.3079 404.8257 0.0803 -1.0000 -1.0000 5846606 1595123939.50 151.5462 60.0005 32.0000 1.9496 1.9516 404.3834 404.9008 0.0803 -1.0000 -1.0000 5846684 1595123939.60 151.5462 60.0005 32.0000 1.9507 1.9528 404.3067 404.8248 0.0804 -1.0000 -1.0000 5846762 1595123939.70 151.5462 60.0005 32.0000 1.9506 1.9527 404.2055 404.7231 0.0803 -1.0000 -1.0000 5846841 1595123939.80 151.5262 60.0002 32.0000 1.9503 1.9524 404.1250 404.6427 0.0804 -1.0000 -1.0000 5846918 1595123939.90 151.4662 59.9994 32.0000 1.9494 1.9515 404.0833 404.6016 0.0805 -1.0000 -1.0000 5846981 1595123940.00 151.4662 59.9994 32.0000 1.9500 1.9520 404.1987 404.7159 0.0802 -1.0000 -1.0000 5847059 1595123940.10 151.4662 59.9994 32.0000 1.9497 1.9517 404.2670 404.7854 0.0804 -1.0000 -1.0000 5847121 1595123940.20 151.4747 59.9994 32.0000 1.9495 1.9515 404.2642 404.7816 0.0802 -1.0000 -1.0000 5847184 1595123940.30 151.4752 59.9994 32.0000 1.9507 1.9527 404.1675 404.6851 0.0804 -1.0000 -1.0000 5847262 1595123940.40 151.4752 59.9994 32.0000 1.9513 1.9533 404.1210 404.6395 0.0805 -1.0000 -1.0000 5847450 1595123940.50 151.4752 59.9994 32.0000 1.9507 1.9528 404.0807 404.5983 0.0803 -1.0000 -1.0000 5847512 1595123940.60 151.4752 59.9994 32.0000 1.9505 1.9525 404.1974 404.7153 0.0804 -1.0000 -1.0000 5847590 1595123940.70 151.4791 59.9994 32.0000 1.9501 1.9521 404.3088 404.8267 0.0803 -1.0000 -1.0000 5847653 1595123940.80 151.5471 59.9994 32.0000 1.9501 1.9522 404.2788 404.7963 0.0803 -1.0000 -1.0000 5847715 1595123940.90 151.5471 59.9994 32.0000 1.9512 1.9532 404.1606 404.6785 0.0804 -1.0000 -1.0000 5847778 1595123941.00 151.5471 59.9994 32.0000 1.9509 1.9530 404.1688 404.6868 0.0804 -1.0000 -1.0000 5848075 1595123941.10 151.5471 59.9994 32.0000 1.9503 1.9524 404.1621 404.6793 0.0803 -1.0000 -1.0000 5848137 1595123941.20 151.5471 59.9994 32.0000 1.9497 1.9517 404.2191 404.7368 0.0804 -1.0000 -1.0000 5848199 1595123941.30 151.5043 59.9994 32.0000 1.9496 1.9516 404.2964 404.8146 0.0804 -1.0000 -1.0000 5848262 1595123941.40 151.5043 59.9994 32.0000 1.9502 1.9523 404.2624 404.7810 0.0804 -1.0000 -1.0000 5848325 1595123941.50 151.5043 59.9994 32.0000 1.9512 1.9533 404.1045 404.6223 0.0804 -1.0000 -1.0000 5848621 1595123941.60 151.5043 59.9994 32.0000 1.9512 1.9533 404.1212 404.6382 0.0802 -1.0000 -1.0000 5848684 1595123941.70 151.5043 59.9994 32.0000 1.9512 1.9533 404.1264 404.6429 0.0801 -1.0000 -1.0000 5848746 1595123941.80 151.5043 59.9994 32.0000 1.9511 1.9531 404.3274 404.8446 0.0803 -1.0000 -1.0000 5848809 1595123941.90 151.4891 59.9994 32.0000 1.9510 1.9531 404.2532 404.7710 0.0803 -1.0000 -1.0000 5848887 1595123942.00 151.4891 59.9994 32.0000 1.9510 1.9530 404.2804 404.7977 0.0803 -1.0000 -1.0000 5849183 1595123942.10 151.4891 59.9994 32.0000 1.9503 1.9524 404.2247 404.7422 0.0803 -1.0000 -1.0000 5849246 1595123942.20 151.4891 59.9994 32.0000 1.9507 1.9528 404.1242 404.6410 0.0802 -1.0000 -1.0000 5849309 1595123942.30 151.4891 59.9994 32.0000 1.9513 1.9533 404.0820 404.5991 0.0803 -1.0000 -1.0000 5849387 1595123942.40 151.4758 59.9994 32.0000 1.9505 1.9526 404.1694 404.6870 0.0804 -1.0000 -1.0000 5849449 1595123942.50 151.4359 59.9994 32.0000 1.9499 1.9520 404.2731 404.7912 0.0804 -1.0000 -1.0000 5849730 1595123942.60 151.4359 59.9994 32.0000 1.9505 1.9525 404.1596 404.6775 0.0804 -1.0000 -1.0000 5849809 1595123942.70 151.4359 59.9994 32.0000 1.9502 1.9523 404.1140 404.6320 0.0804 -1.0000 -1.0000 5849871 1595123942.80 151.4359 59.9994 32.0000 1.9508 1.9529 404.0449 404.5639 0.0806 -1.0000 -1.0000 5849934 1595123942.90 151.4359 59.9994 32.0000 1.9500 1.9521 404.1331 404.6519 0.0805 -1.0000 -1.0000 5849996 1595123943.00 151.4729 59.9994 32.0000 1.9505 1.9525 404.2564 404.7747 0.0804 -1.0000 -1.0000 5850058 1595123943.10 151.4729 59.9994 32.0000 1.9503 1.9523 404.3066 404.8242 0.0803 -1.0000 -1.0000 5850121 1595123943.20 151.4729 59.9994 32.0000 1.9499 1.9519 404.3425 404.8606 0.0804 -1.0000 -1.0000 5850199 1595123943.30 151.4729 59.9994 32.0000 1.9497 1.9518 404.2294 404.7472 0.0803 -1.0000 -1.0000 5850262 1595123943.40 151.4729 59.9994 32.0000 1.9509 1.9529 404.2106 404.7273 0.0802 -1.0000 -1.0000 5850324 1595123943.50 151.4397 59.9994 32.0000 1.9513 1.9533 404.1221 404.6396 0.0804 -1.0000 -1.0000 5850402 1595123943.60 151.4397 59.9994 32.0000 1.9512 1.9533 404.1471 404.6647 0.0803 -1.0000 -1.0000 5850465 1595123943.70 151.4397 59.9994 32.0000 1.9506 1.9526 404.2926 404.8113 0.0805 -1.0000 -1.0000 5850527 1595123943.80 151.4397 59.9994 32.0000 1.9506 1.9527 404.2583 404.7768 0.0804 -1.0000 -1.0000 5850589 1595123943.90 151.4397 59.9994 32.0000 1.9506 1.9527 404.2570 404.7754 0.0804 -1.0000 -1.0000 5850652 1595123944.00 151.4397 59.9994 32.0000 1.9502 1.9522 404.1899 404.7078 0.0804 -1.0000 -1.0000 5850886 1595123944.10 151.4725 59.9994 32.0000 1.9506 1.9526 404.0974 404.6155 0.0804 -1.0000 -1.0000 5850949 1595123944.20 151.4725 59.9994 32.0000 1.9501 1.9522 404.2141 404.7323 0.0804 -1.0000 -1.0000 5851011 1595123944.30 151.4725 59.9994 32.0000 1.9502 1.9522 404.3328 404.8505 0.0803 -1.0000 -1.0000 5851089 1595123944.40 151.4725 59.9994 32.0000 1.9500 1.9521 404.3071 404.8253 0.0804 -1.0000 -1.0000 5851152 1595123944.50 151.4725 59.9994 32.0000 1.9505 1.9526 404.2473 404.7658 0.0805 -1.0000 -1.0000 5851605 1595123944.60 151.4725 59.9994 32.0000 1.9515 1.9535 404.2221 404.7405 0.0804 -1.0000 -1.0000 5851683 1595123944.70 151.4857 59.9993 32.0000 1.9512 1.9533 404.1911 404.7090 0.0804 -1.0000 -1.0000 5851745 1595123944.80 151.4857 59.9993 32.0000 1.9506 1.9527 404.2928 404.8104 0.0803 -1.0000 -1.0000 5851808 1595123944.90 151.4857 59.9993 32.0000 1.9496 1.9516 404.3212 404.8381 0.0802 -1.0000 -1.0000 5851886 1595123945.00 151.4857 59.9993 32.0000 1.9507 1.9528 404.2942 404.8142 0.0806 -1.0000 -1.0000 5851949 1595123945.10 151.4857 59.9993 32.0000 1.9509 1.9530 404.2856 404.8041 0.0805 -1.0000 -1.0000 5852167 1595123945.20 151.4857 59.9993 32.0000 1.9516 1.9537 404.1836 404.7014 0.0803 -1.0000 -1.0000 5852230 1595123945.30 151.5412 59.9993 32.0000 1.9512 1.9533 404.1971 404.7142 0.0803 -1.0000 -1.0000 5852292 1595123945.40 151.5412 59.9993 32.0000 1.9510 1.9530 404.3166 404.8347 0.0804 -1.0000 -1.0000 5852355 1595123945.50 151.5412 59.9993 32.0000 1.9507 1.9527 404.4032 404.9219 0.0805 -1.0000 -1.0000 5852433 1595123945.60 151.5412 59.9993 32.0000 1.9507 1.9528 404.3143 404.8319 0.0803 -1.0000 -1.0000 5852605 1595123945.70 151.5412 59.9993 32.0000 1.9516 1.9536 404.1506 404.6685 0.0803 -1.0000 -1.0000 5852667 1595123945.80 151.5051 59.9993 32.0000 1.9510 1.9531 404.1314 404.6493 0.0804 -1.0000 -1.0000 5852745 1595123945.90 151.5051 59.9993 32.0000 1.9513 1.9534 404.1677 404.6845 0.0802 -1.0000 -1.0000 5852808 1595123946.00 151.5051 59.9993 32.0000 1.9507 1.9527 404.3816 404.8995 0.0804 -1.0000 -1.0000 5852886 1595123946.10 151.5051 59.9993 32.0000 1.9500 1.9521 404.3962 404.9144 0.0804 -1.0000 -1.0000 5853104 1595123946.20 151.5051 59.9993 32.0000 1.9504 1.9524 404.3761 404.8941 0.0804 -1.0000 -1.0000 5853167 1595123946.30 151.5341 59.9993 32.0000 1.9508 1.9529 404.2495 404.7678 0.0804 -1.0000 -1.0000 5853245 1595123946.40 151.5500 59.9993 32.0000 1.9508 1.9529 404.1717 404.6889 0.0802 -1.0000 -1.0000 5853308 1595123946.50 151.5500 59.9993 32.0000 1.9512 1.9532 404.2136 404.7317 0.0805 -1.0000 -1.0000 5853370 1595123946.60 151.5500 59.9993 32.0000 1.9518 1.9538 404.1749 404.6933 0.0803 -1.0000 -1.0000 5853854 1595123946.70 151.5500 59.9993 32.0000 1.9510 1.9531 404.2450 404.7628 0.0804 -1.0000 -1.0000 5853917 1595123946.80 151.5500 59.9993 32.0000 1.9499 1.9519 404.3932 404.9122 0.0805 -1.0000 -1.0000 5853979 1595123946.90 151.5397 59.9993 32.0000 1.9508 1.9528 404.3640 404.8824 0.0804 -1.0000 -1.0000 5854058 1595123947.00 151.5311 59.9993 32.0000 1.9501 1.9521 404.3204 404.8388 0.0804 -1.0000 -1.0000 5854120 1595123947.10 151.5311 59.9993 32.0000 1.9506 1.9526 404.1547 404.6725 0.0803 -1.0000 -1.0000 5854354 1595123947.20 151.5311 59.9993 32.0000 1.9500 1.9521 404.2349 404.7525 0.0803 -1.0000 -1.0000 5854432 1595123947.30 151.5311 59.9993 32.0000 1.9499 1.9519 404.2171 404.7352 0.0804 -1.0000 -1.0000 5854495 1595123947.40 151.5311 59.9993 32.0000 1.9502 1.9522 404.3061 404.8233 0.0803 -1.0000 -1.0000 5854557 1595123947.50 151.5312 59.9993 32.0000 1.9500 1.9521 404.3751 404.8932 0.0804 -1.0000 -1.0000 5854620 1595123947.60 151.5313 59.9993 32.0000 1.9504 1.9525 404.2912 404.8091 0.0804 -1.0000 -1.0000 5854870 1595123947.70 151.5313 59.9993 32.0000 1.9502 1.9523 404.0932 404.6107 0.0804 -1.0000 -1.0000 5854932 1595123947.80 151.5313 59.9993 32.0000 1.9510 1.9531 404.1832 404.7015 0.0804 -1.0000 -1.0000 5855010 1595123947.90 151.5313 59.9993 32.0000 1.9511 1.9531 404.1996 404.7182 0.0805 -1.0000 -1.0000 5855073 1595123948.00 151.5276 59.9993 32.0000 1.9508 1.9529 404.2919 404.8106 0.0804 -1.0000 -1.0000 5855135 1595123948.10 151.4520 59.9993 32.0000 1.9501 1.9521 404.2644 404.7818 0.0802 -1.0000 -1.0000 5855916 1595123948.20 151.4520 59.9993 32.0000 1.9503 1.9524 404.1806 404.6984 0.0805 -1.0000 -1.0000 5855979 1595123948.30 151.4520 59.9993 32.0000 1.9507 1.9527 404.1066 404.6238 0.0803 -1.0000 -1.0000 5856057 1595123948.40 151.4520 59.9993 32.0000 1.9502 1.9522 404.1307 404.6486 0.0803 -1.0000 -1.0000 5856120 1595123948.50 151.4520 59.9993 32.0000 1.9501 1.9522 404.2051 404.7223 0.0803 -1.0000 -1.0000 5856182 1595123948.60 151.5213 59.9993 32.0000 1.9502 1.9522 404.2918 404.8102 0.0805 -1.0000 -1.0000 5856260 1595123948.70 151.5213 59.9993 32.0000 1.9502 1.9522 404.3356 404.8541 0.0804 -1.0000 -1.0000 5856322 1595123948.80 151.5213 59.9993 32.0000 1.9507 1.9527 404.1863 404.7040 0.0803 -1.0000 -1.0000 5856385 1595123948.90 151.5213 59.9993 32.0000 1.9509 1.9530 404.1885 404.7075 0.0805 -1.0000 -1.0000 5856463 1595123949.00 151.5213 59.9993 32.0000 1.9503 1.9523 404.1211 404.6392 0.0803 -1.0000 -1.0000 5856526 1595123949.10 151.5213 59.9993 32.0000 1.9504 1.9524 404.1013 404.6190 0.0804 -1.0000 -1.0000 5856588 1595123949.20 151.5429 59.9993 32.0000 1.9504 1.9524 404.2325 404.7498 0.0803 -1.0000 -1.0000 5856651 1595123949.30 151.5429 59.9993 32.0000 1.9499 1.9519 404.2472 404.7654 0.0804 -1.0000 -1.0000 5856713 1595123949.40 151.5429 59.9993 32.0000 1.9506 1.9526 404.1704 404.6884 0.0804 -1.0000 -1.0000 5856776 1595123949.50 151.5429 59.9993 32.0000 1.9507 1.9527 404.1328 404.6499 0.0802 -1.0000 -1.0000 5856854 1595123949.60 151.5429 59.9993 32.0000 1.9504 1.9525 404.0722 404.5886 0.0802 -1.0000 -1.0000 5856916 1595123949.70 151.4967 59.9994 32.0000 1.9513 1.9533 404.2839 404.8016 0.0803 -1.0000 -1.0000 5856979 1595123949.80 151.4967 59.9994 32.0000 1.9497 1.9517 404.3703 404.8883 0.0803 -1.0000 -1.0000 5857057 1595123949.90 151.4967 59.9994 32.0000 1.9497 1.9517 404.3692 404.8870 0.0803 -1.0000 -1.0000 5857119 1595123950.00 151.4967 59.9994 32.0000 1.9503 1.9524 404.2412 404.7595 0.0805 -1.0000 -1.0000 5857197 1595123950.10 151.4967 59.9994 32.0000 1.9500 1.9521 404.1374 404.6554 0.0804 -1.0000 -1.0000 5857260 1595123950.20 151.4967 59.9994 32.0000 1.9502 1.9522 404.0830 404.6006 0.0804 -1.0000 -1.0000 5857322 1595123950.30 151.4967 59.9994 32.0000 1.9506 1.9526 404.2203 404.7386 0.0804 -1.0000 -1.0000 5857385 1595123950.40 151.4967 59.9994 32.0000 1.9500 1.9520 404.2942 404.8131 0.0805 -1.0000 -1.0000 5857447 1595123950.50 151.4967 59.9994 32.0000 1.9503 1.9524 404.2051 404.7224 0.0804 -1.0000 -1.0000 5857510 1595123950.60 151.4967 59.9994 32.0000 1.9502 1.9523 404.1930 404.7120 0.0805 -1.0000 -1.0000 5857588 1595123950.70 151.4967 59.9994 32.0000 1.9505 1.9525 404.0773 404.5945 0.0802 -1.0000 -1.0000 5857650 1595123950.80 151.4967 59.9994 32.0000 1.9506 1.9527 404.0821 404.6005 0.0805 -1.0000 -1.0000 5857713 1595123950.90 151.5265 59.9994 32.0000 1.9497 1.9517 404.2772 404.7955 0.0804 -1.0000 -1.0000 5857775 1595123951.00 151.5279 59.9994 32.0000 1.9497 1.9517 404.2815 404.7999 0.0804 -1.0000 -1.0000 5857838 1595123951.10 151.5279 59.9994 32.0000 1.9499 1.9520 404.2202 404.7383 0.0804 -1.0000 -1.0000 5857900 1595123951.20 151.5279 59.9994 32.0000 1.9501 1.9522 404.1837 404.7014 0.0804 -1.0000 -1.0000 5858400 1595123951.30 151.5279 59.9994 32.0000 1.9508 1.9529 404.1116 404.6292 0.0803 -1.0000 -1.0000 5858463 1595123951.40 151.5279 59.9994 32.0000 1.9504 1.9525 404.1316 404.6491 0.0803 -1.0000 -1.0000 5858525 1595123951.50 151.4852 59.9994 32.0000 1.9496 1.9517 404.1620 404.6791 0.0803 -1.0000 -1.0000 5858603 1595123951.60 151.4852 59.9994 32.0000 1.9495 1.9515 404.2460 404.7641 0.0805 -1.0000 -1.0000 5858666 1595123951.70 151.4852 59.9994 32.0000 1.9500 1.9520 404.1849 404.7042 0.0806 -1.0000 -1.0000 5858869 1595123951.80 151.4852 59.9994 32.0000 1.9498 1.9519 404.0557 404.5736 0.0803 -1.0000 -1.0000 5858947 1595123951.90 151.4852 59.9994 32.0000 1.9505 1.9526 404.0615 404.5804 0.0807 -1.0000 -1.0000 5859010 1595123952.00 151.4852 59.9994 32.0000 1.9501 1.9522 404.1580 404.6756 0.0803 -1.0000 -1.0000 5859072 1595123952.10 151.4845 59.9994 32.0000 1.9496 1.9516 404.2513 404.7687 0.0803 -1.0000 -1.0000 5859150 1595123952.20 151.4845 59.9994 32.0000 1.9501 1.9521 404.2413 404.7595 0.0805 -1.0000 -1.0000 5859384 1595123952.30 151.4845 59.9994 32.0000 1.9500 1.9521 404.1874 404.7055 0.0804 -1.0000 -1.0000 5859447 1595123952.40 151.4845 59.9994 32.0000 1.9502 1.9522 404.1530 404.6716 0.0805 -1.0000 -1.0000 5859509 1595123952.50 151.4845 59.9994 32.0000 1.9499 1.9520 404.0536 404.5717 0.0804 -1.0000 -1.0000 5859572 1595123952.60 151.5564 59.9994 32.0000 1.9501 1.9522 404.1995 404.7167 0.0803 -1.0000 -1.0000 5859650 1595123952.70 151.5564 59.9994 32.0000 1.9496 1.9516 404.2296 404.7469 0.0803 -1.0000 -1.0000 5859712 1595123952.80 151.5564 59.9994 32.0000 1.9506 1.9526 404.2955 404.8137 0.0804 -1.0000 -1.0000 5859884 1595123952.90 151.5564 59.9994 32.0000 1.9506 1.9527 404.2433 404.7610 0.0803 -1.0000 -1.0000 5859962 1595123953.00 151.5564 59.9994 32.0000 1.9511 1.9531 404.1077 404.6262 0.0805 -1.0000 -1.0000 5900025 1595123953.10 151.4678 59.9994 32.0000 1.9496 1.9517 404.1282 404.6469 0.0805 -1.0000 -1.0000 5900087 1595123953.20 151.4776 59.9994 32.0000 1.9503 1.9524 404.1927 404.7107 0.0804 -1.0000 -1.0000 5900165 1595123953.30 151.4776 59.9994 32.0000 1.9495 1.9516 404.3282 404.8459 0.0804 -1.0000 -1.0000 5900384 1595123953.40 151.4776 59.9994 32.0000 1.9501 1.9521 404.2600 404.7778 0.0803 -1.0000 -1.0000 5900447 1595123953.50 151.4776 59.9994 32.0000 1.9495 1.9515 404.1940 404.7117 0.0804 -1.0000 -1.0000 5900525 1595123953.60 151.4776 59.9994 32.0000 1.9505 1.9525 404.1525 404.6690 0.0802 -1.0000 -1.0000 5900587 1595123953.70 151.4654 59.9994 32.0000 1.9507 1.9528 404.1044 404.6220 0.0804 -1.0000 -1.0000 5900650 1595123953.80 151.4654 59.9994 32.0000 1.9506 1.9526 404.1111 404.6284 0.0803 -1.0000 -1.0000 5901134 1595123953.90 151.4654 59.9994 32.0000 1.9505 1.9525 404.3426 404.8606 0.0804 -1.0000 -1.0000 5901196 1595123954.00 151.4654 59.9994 32.0000 1.9500 1.9521 404.2336 404.7515 0.0803 -1.0000 -1.0000 5901259 1595123954.10 151.4654 59.9994 32.0000 1.9495 1.9516 404.1589 404.6767 0.0804 -1.0000 -1.0000 5901321 1595123954.20 151.4654 59.9994 32.0000 1.9503 1.9523 404.0000 404.5171 0.0803 -1.0000 -1.0000 5901384 1595123954.30 151.4728 59.9994 32.0000 1.9512 1.9533 404.1419 404.6601 0.0805 -1.0000 -1.0000 5901602 1595123954.40 151.4730 59.9994 32.0000 1.9502 1.9522 404.2819 404.8003 0.0804 -1.0000 -1.0000 5901665 1595123954.50 151.4730 59.9994 32.0000 1.9498 1.9519 404.3230 404.8419 0.0805 -1.0000 -1.0000 5901727 1595123954.60 151.4730 59.9994 32.0000 1.9492 1.9513 404.3377 404.8558 0.0804 -1.0000 -1.0000 5901790 1595123954.70 151.4730 59.9994 32.0000 1.9505 1.9526 404.1417 404.6593 0.0804 -1.0000 -1.0000 5901852 1595123954.80 151.4598 59.9995 32.0000 1.9510 1.9530 404.0888 404.6052 0.0802 -1.0000 -1.0000 5902087 1595123954.90 151.4323 59.9995 32.0000 1.9503 1.9523 404.0957 404.6136 0.0804 -1.0000 -1.0000 5902165 1595123955.00 151.4323 59.9995 32.0000 1.9508 1.9528 404.2964 404.8143 0.0803 -1.0000 -1.0000 5902228 1595123955.10 151.4323 59.9995 32.0000 1.9502 1.9522 404.3338 404.8519 0.0804 -1.0000 -1.0000 5902306 1595123955.20 151.4323 59.9995 32.0000 1.9512 1.9532 404.2338 404.7520 0.0804 -1.0000 -1.0000 5902368 1595123955.30 151.4346 59.9995 32.0000 1.9503 1.9524 404.1709 404.6881 0.0802 -1.0000 -1.0000 5902649 1595123955.40 151.4346 59.9995 32.0000 1.9506 1.9527 404.1969 404.7145 0.0804 -1.0000 -1.0000 5902712 1595123955.50 151.4346 59.9995 32.0000 1.9508 1.9528 404.3221 404.8406 0.0805 -1.0000 -1.0000 5902790 1595123955.60 151.4346 59.9995 32.0000 1.9502 1.9523 404.3041 404.8221 0.0803 -1.0000 -1.0000 5902852 1595123955.70 151.4346 59.9995 32.0000 1.9505 1.9526 404.3497 404.8675 0.0804 -1.0000 -1.0000 5902915 1595123955.80 151.4346 59.9995 32.0000 1.9511 1.9532 404.3077 404.8252 0.0803 -1.0000 -1.0000 5902993 1595123955.90 151.4432 59.9995 32.0000 1.9513 1.9533 404.1319 404.6499 0.0804 -1.0000 -1.0000 5903055 1595123956.00 151.4461 59.9995 32.0000 1.9517 1.9537 404.1985 404.7160 0.0803 -1.0000 -1.0000 5903118 1595123956.10 151.4461 59.9995 32.0000 1.9517 1.9537 404.1560 404.6747 0.0804 -1.0000 -1.0000 5903180 1595123956.20 151.4461 59.9995 32.0000 1.9502 1.9523 404.3240 404.8415 0.0803 -1.0000 -1.0000 5903243 1595123956.30 151.4461 59.9995 32.0000 1.9498 1.9518 404.3436 404.8615 0.0804 -1.0000 -1.0000 5903321 1595123956.40 151.4458 59.9995 32.0000 1.9504 1.9524 404.3235 404.8420 0.0805 -1.0000 -1.0000 5903383 1595123956.50 151.4369 59.9995 32.0000 1.9510 1.9531 404.1853 404.7037 0.0804 -1.0000 -1.0000 5903446 1595123956.60 151.4369 59.9995 32.0000 1.9514 1.9535 404.1171 404.6350 0.0804 -1.0000 -1.0000 5903524 1595123956.70 151.4369 59.9995 32.0000 1.9507 1.9528 404.2313 404.7498 0.0805 -1.0000 -1.0000 5903586 1595123956.80 151.4369 59.9995 32.0000 1.9500 1.9521 404.3035 404.8217 0.0803 -1.0000 -1.0000 5903649 1595123956.90 151.4369 59.9995 32.0000 1.9500 1.9521 404.4046 404.9227 0.0804 -1.0000 -1.0000 5903727 1595123957.00 151.4482 59.9995 32.0000 1.9508 1.9528 404.4233 404.9411 0.0804 -1.0000 -1.0000 5903789 1595123957.10 151.4954 59.9995 32.0000 1.9505 1.9525 404.3450 404.8627 0.0802 -1.0000 -1.0000 5903852 1595123957.20 151.4954 59.9995 32.0000 1.9504 1.9524 404.1798 404.6971 0.0803 -1.0000 -1.0000 5903914 1595123957.30 151.4954 59.9995 32.0000 1.9506 1.9526 404.2935 404.8117 0.0804 -1.0000 -1.0000 5903977 1595123957.40 151.4954 59.9995 32.0000 1.9503 1.9523 404.2605 404.7793 0.0805 -1.0000 -1.0000 5904180 1595123957.50 151.4954 59.9995 32.0000 1.9499 1.9520 404.3130 404.8315 0.0804 -1.0000 -1.0000 5904243 1595123957.60 151.4956 59.9995 32.0000 1.9501 1.9521 404.3225 404.8408 0.0803 -1.0000 -1.0000 5904305 1595123957.70 151.4956 59.9995 32.0000 1.9500 1.9520 404.1780 404.6946 0.0802 -1.0000 -1.0000 5904367 1595123957.80 151.4956 59.9995 32.0000 1.9505 1.9525 404.1054 404.6233 0.0804 -1.0000 -1.0000 5904445 1595123957.90 151.4956 59.9995 32.0000 1.9510 1.9531 404.0916 404.6085 0.0803 -1.0000 -1.0000 5904680 1595123958.00 151.4956 59.9995 32.0000 1.9506 1.9526 404.1959 404.7137 0.0803 -1.0000 -1.0000 5904758 1595123958.10 151.4956 59.9995 32.0000 1.9511 1.9531 404.2214 404.7396 0.0804 -1.0000 -1.0000 5904821 1595123958.20 151.4697 59.9995 32.0000 1.9503 1.9524 404.3647 404.8829 0.0804 -1.0000 -1.0000 5904883 1595123958.30 151.4564 59.9995 32.0000 1.9503 1.9524 404.2939 404.8122 0.0804 -1.0000 -1.0000 5904945 1595123958.40 151.4564 59.9995 32.0000 1.9504 1.9525 404.0976 404.6157 0.0804 -1.0000 -1.0000 5906024 1595123958.50 151.4564 59.9995 32.0000 1.9504 1.9525 404.0470 404.5647 0.0804 -1.0000 -1.0000 5906086 1595123958.60 151.4564 59.9995 32.0000 1.9504 1.9525 404.1436 404.6617 0.0804 -1.0000 -1.0000 5906164 1595123958.70 151.4570 59.9995 32.0000 1.9508 1.9529 404.2253 404.7433 0.0804 -1.0000 -1.0000 5906227 1595123958.80 151.4874 59.9995 32.0000 1.9504 1.9525 404.3004 404.8177 0.0802 -1.0000 -1.0000 5906289 1595123958.90 151.4874 59.9995 32.0000 1.9497 1.9517 404.2038 404.7211 0.0803 -1.0000 -1.0000 5906367 1595123959.00 151.4874 59.9995 32.0000 1.9506 1.9526 404.1655 404.6840 0.0805 -1.0000 -1.0000 5906430 1595123959.10 151.4874 59.9995 32.0000 1.9509 1.9530 404.1242 404.6418 0.0803 -1.0000 -1.0000 5906492 1595123959.20 151.4874 59.9995 32.0000 1.9500 1.9520 404.1930 404.7107 0.0804 -1.0000 -1.0000 5906570 1595123959.30 151.4653 59.9995 32.0000 1.9498 1.9518 404.2320 404.7503 0.0804 -1.0000 -1.0000 5906633 1595123959.40 151.4652 59.9995 32.0000 1.9502 1.9523 404.3219 404.8395 0.0803 -1.0000 -1.0000 5906695 1595123959.50 151.4652 59.9995 32.0000 1.9505 1.9526 404.2134 404.7310 0.0804 -1.0000 -1.0000 5906758 1595123959.60 151.4652 59.9995 32.0000 1.9507 1.9527 404.1360 404.6542 0.0804 -1.0000 -1.0000 5906820 1595123959.70 151.4652 59.9995 32.0000 1.9497 1.9517 404.1963 404.7133 0.0802 -1.0000 -1.0000 5906898 1595123959.80 151.4675 59.9997 32.0000 1.9491 1.9512 404.3310 404.8494 0.0803 -1.0000 -1.0000 5906961 1595123959.90 151.4740 60.0004 32.0000 1.9502 1.9523 404.2752 404.7926 0.0804 -1.0000 -1.0000 5907023 1595123960.00 151.4740 60.0004 32.0000 1.9504 1.9525 404.2321 404.7503 0.0804 -1.0000 -1.0000 5907101 1595123960.10 151.4740 60.0004 32.0000 1.9502 1.9522 404.1154 404.6333 0.0804 -1.0000 -1.0000 5907164 1595123960.20 151.4740 60.0004 32.0000 1.9508 1.9529 404.1369 404.6545 0.0803 -1.0000 -1.0000 5907226 1595123960.30 151.4740 60.0004 32.0000 1.9494 1.9515 404.1690 404.6864 0.0803 -1.0000 -1.0000 5907304 1595123960.40 151.4740 60.0004 32.0000 1.9496 1.9517 404.4242 404.9425 0.0804 -1.0000 -1.0000 5907367 1595123960.50 151.5282 60.0004 32.0000 1.9495 1.9515 404.2835 404.8023 0.0805 -1.0000 -1.0000 5907445 1595123960.60 151.5290 60.0004 32.0000 1.9499 1.9519 404.2760 404.7942 0.0804 -1.0000 -1.0000 5907523 1595123960.70 151.5290 60.0004 32.0000 1.9505 1.9526 404.1496 404.6683 0.0805 -1.0000 -1.0000 5907585 1595123960.80 151.5290 60.0004 32.0000 1.9508 1.9529 404.1387 404.6569 0.0805 -1.0000 -1.0000 5907648 1595123960.90 151.5290 60.0004 32.0000 1.9500 1.9521 404.1897 404.7085 0.0805 -1.0000 -1.0000 5907711 1595123961.00 151.5242 60.0004 32.0000 1.9503 1.9524 404.2908 404.8090 0.0804 -1.0000 -1.0000 5907773 1595123961.10 151.4895 60.0004 32.0000 1.9505 1.9526 404.2600 404.7784 0.0804 -1.0000 -1.0000 5907836 1595123961.20 151.4895 60.0004 32.0000 1.9508 1.9528 404.1192 404.6372 0.0804 -1.0000 -1.0000 5907914 1595123961.30 151.4895 60.0004 32.0000 1.9505 1.9525 404.1019 404.6199 0.0804 -1.0000 -1.0000 5907976 1595123961.40 151.4895 60.0004 32.0000 1.9493 1.9513 404.1216 404.6385 0.0803 -1.0000 -1.0000 5908039 1595123961.50 151.4895 60.0004 32.0000 1.9498 1.9519 404.2040 404.7223 0.0804 -1.0000 -1.0000 5908398 1595123961.60 151.5652 60.0004 32.0000 1.9500 1.9521 404.3014 404.8198 0.0805 -1.0000 -1.0000 5908460 1595123961.70 151.5652 60.0004 32.0000 1.9503 1.9524 404.3125 404.8313 0.0805 -1.0000 -1.0000 5908523 1595123961.80 151.5652 60.0004 32.0000 1.9507 1.9527 404.2095 404.7274 0.0804 -1.0000 -1.0000 5908585 1595123961.90 151.5652 60.0004 32.0000 1.9508 1.9528 404.1282 404.6453 0.0803 -1.0000 -1.0000 5908648 1595123962.00 151.5652 60.0004 32.0000 1.9507 1.9527 404.1441 404.6620 0.0803 -1.0000 -1.0000 5908726 1595123962.10 151.5443 60.0004 32.0000 1.9507 1.9528 404.2915 404.8083 0.0802 -1.0000 -1.0000 5909288 1595123962.20 151.5289 60.0004 32.0000 1.9497 1.9518 404.2948 404.8129 0.0805 -1.0000 -1.0000 5909351 1595123962.30 151.5289 60.0004 32.0000 1.9502 1.9523 404.2995 404.8170 0.0803 -1.0000 -1.0000 5909413 1595123962.40 151.5289 60.0004 32.0000 1.9508 1.9528 404.1959 404.7141 0.0804 -1.0000 -1.0000 5909476 1595123962.50 151.5289 60.0004 32.0000 1.9508 1.9529 404.0511 404.5686 0.0804 -1.0000 -1.0000 5909538 1595123962.60 151.5289 60.0004 32.0000 1.9513 1.9534 404.0652 404.5831 0.0804 -1.0000 -1.0000 5909616 1595123962.70 151.5526 60.0004 32.0000 1.9508 1.9529 404.0780 404.5959 0.0804 -1.0000 -1.0000 5909679 1595123962.80 151.5526 60.0004 32.0000 1.9501 1.9521 404.2092 404.7267 0.0804 -1.0000 -1.0000 5909741 1595123962.90 151.5526 60.0004 32.0000 1.9496 1.9517 404.2380 404.7562 0.0803 -1.0000 -1.0000 5909819 1595123963.00 151.5526 60.0004 32.0000 1.9502 1.9523 404.2251 404.7433 0.0805 -1.0000 -1.0000 5909882 1595123963.10 151.5526 60.0004 32.0000 1.9511 1.9531 404.1570 404.6760 0.0805 -1.0000 -1.0000 5909944 1595123963.20 151.5074 60.0004 32.0000 1.9505 1.9526 404.0912 404.6085 0.0804 -1.0000 -1.0000 5910007 1595123963.30 151.5013 60.0004 32.0000 1.9502 1.9523 404.1166 404.6347 0.0804 -1.0000 -1.0000 5910069 1595123963.40 151.5013 60.0004 32.0000 1.9498 1.9519 404.2210 404.7388 0.0804 -1.0000 -1.0000 5910132 1595123963.50 151.5013 60.0004 32.0000 1.9498 1.9519 404.1515 404.6691 0.0803 -1.0000 -1.0000 5910210 1595123963.60 151.5013 60.0004 32.0000 1.9497 1.9518 404.2390 404.7565 0.0803 -1.0000 -1.0000 5910632 1595123963.70 151.5013 60.0004 32.0000 1.9500 1.9520 404.2300 404.7478 0.0804 -1.0000 -1.0000 5910694 1595123963.80 151.5013 60.0004 32.0000 1.9506 1.9527 404.2029 404.7215 0.0804 -1.0000 -1.0000 5910772 1595123963.90 151.5430 60.0004 32.0000 1.9507 1.9527 404.1706 404.6896 0.0806 -1.0000 -1.0000 5910835 1595123964.00 151.5430 60.0004 32.0000 1.9502 1.9522 404.1220 404.6394 0.0803 -1.0000 -1.0000 5910913 1595123964.10 151.5430 60.0004 32.0000 1.9503 1.9523 404.3256 404.8432 0.0804 -1.0000 -1.0000 5911131 1595123964.20 151.5430 60.0004 32.0000 1.9502 1.9523 404.2905 404.8090 0.0804 -1.0000 -1.0000 5911194 1595123964.30 151.5430 60.0004 32.0000 1.9505 1.9526 404.2574 404.7739 0.0802 -1.0000 -1.0000 5911272 1595123964.40 151.5541 60.0004 32.0000 1.9512 1.9533 404.1904 404.7082 0.0804 -1.0000 -1.0000 5911335 1595123964.50 151.5561 60.0004 32.0000 1.9502 1.9523 404.0136 404.5310 0.0803 -1.0000 -1.0000 5911397 1595123964.60 151.5561 60.0004 32.0000 1.9503 1.9524 404.1621 404.6805 0.0805 -1.0000 -1.0000 5911475 1595123964.70 151.5561 60.0004 32.0000 1.9505 1.9525 404.1808 404.6995 0.0804 -1.0000 -1.0000 5911647 1595123964.80 151.5561 60.0004 32.0000 1.9501 1.9521 404.3053 404.8235 0.0804 -1.0000 -1.0000 5911710 1595123964.90 151.5583 60.0004 32.0000 1.9496 1.9517 404.2794 404.7969 0.0803 -1.0000 -1.0000 5911772 1595123965.00 151.5679 60.0005 32.0000 1.9504 1.9525 404.1898 404.7079 0.0804 -1.0000 -1.0000 5911835 1595123965.10 151.5679 60.0005 32.0000 1.9503 1.9524 404.1180 404.6361 0.0805 -1.0000 -1.0000 5911913 1595123965.20 151.5679 60.0005 32.0000 1.9503 1.9524 404.2843 404.8017 0.0803 -1.0000 -1.0000 5912381 1595123965.30 151.5679 60.0005 32.0000 1.9498 1.9518 404.2446 404.7633 0.0805 -1.0000 -1.0000 5912444 1595123965.40 151.5679 60.0005 32.0000 1.9498 1.9518 404.2673 404.7859 0.0805 -1.0000 -1.0000 5912506 1595123965.50 151.4863 60.0005 32.0000 1.9500 1.9520 404.1889 404.7063 0.0803 -1.0000 -1.0000 5912569 1595123965.60 151.4863 60.0005 32.0000 1.9504 1.9525 404.0933 404.6109 0.0804 -1.0000 -1.0000 5912631 1595123965.70 151.4863 60.0005 32.0000 1.9510 1.9531 404.1118 404.6300 0.0805 -1.0000 -1.0000 5912694 1595123965.80 151.4863 60.0005 32.0000 1.9503 1.9524 404.1063 404.6226 0.0802 -1.0000 -1.0000 5912772 1595123965.90 151.4863 60.0005 32.0000 1.9503 1.9524 404.2405 404.7593 0.0805 -1.0000 -1.0000 5912834 1595123966.00 151.4956 60.0005 32.0000 1.9494 1.9515 404.2715 404.7899 0.0804 -1.0000 -1.0000 5912913 1595123966.10 151.5182 60.0005 32.0000 1.9504 1.9525 404.2598 404.7774 0.0803 -1.0000 -1.0000 5912975 1595123966.20 151.5182 60.0005 32.0000 1.9507 1.9528 404.1812 404.6997 0.0805 -1.0000 -1.0000 5913147 1595123966.30 151.5182 60.0005 32.0000 1.9514 1.9534 404.1533 404.6718 0.0804 -1.0000 -1.0000 5913225 1595123966.40 151.5182 60.0005 32.0000 1.9508 1.9528 404.1987 404.7152 0.0801 -1.0000 -1.0000 5913287 1595123966.50 151.5182 60.0005 32.0000 1.9506 1.9526 404.2639 404.7817 0.0804 -1.0000 -1.0000 5913350 1595123966.60 151.4796 60.0005 32.0000 1.9502 1.9523 404.2509 404.7685 0.0802 -1.0000 -1.0000 5913428 1595123966.70 151.4796 60.0005 32.0000 1.9506 1.9526 404.3048 404.8226 0.0804 -1.0000 -1.0000 5914147 1595123966.80 151.4796 60.0005 32.0000 1.9503 1.9523 404.2510 404.7690 0.0804 -1.0000 -1.0000 5914209 1595123966.90 151.4796 60.0005 32.0000 1.9511 1.9531 404.1647 404.6821 0.0803 -1.0000 -1.0000 5914287 1595123967.00 151.4796 60.0005 32.0000 1.9506 1.9527 404.1596 404.6774 0.0804 -1.0000 -1.0000 5914350 1595123967.10 151.4738 60.0005 32.0000 1.9506 1.9527 404.0545 404.5725 0.0804 -1.0000 -1.0000 5914412 1595123967.20 151.4644 60.0005 32.0000 1.9504 1.9525 404.1912 404.7086 0.0803 -1.0000 -1.0000 5914490 1595123967.30 151.4644 60.0005 32.0000 1.9508 1.9528 404.2796 404.7980 0.0804 -1.0000 -1.0000 5914553 1595123967.40 151.4644 60.0005 32.0000 1.9500 1.9520 404.2540 404.7710 0.0803 -1.0000 -1.0000 5914615 1595123967.50 151.4644 60.0005 32.0000 1.9504 1.9525 404.1435 404.6612 0.0804 -1.0000 -1.0000 5914677 1595123967.60 151.4644 60.0005 32.0000 1.9507 1.9528 404.1091 404.6276 0.0805 -1.0000 -1.0000 5914740 1595123967.70 151.5007 60.0005 32.0000 1.9513 1.9534 404.1689 404.6864 0.0803 -1.0000 -1.0000 5914802 1595123967.80 151.5007 60.0005 32.0000 1.9507 1.9528 404.2571 404.7748 0.0804 -1.0000 -1.0000 5914881 1595123967.90 151.5007 60.0005 32.0000 1.9506 1.9526 404.3151 404.8327 0.0803 -1.0000 -1.0000 5914943 1595123968.00 151.5007 60.0005 32.0000 1.9505 1.9526 404.3173 404.8359 0.0805 -1.0000 -1.0000 5915021 1595123968.10 151.5007 60.0005 32.0000 1.9505 1.9526 404.2935 404.8113 0.0803 -1.0000 -1.0000 5915068 1595123968.20 151.4559 60.0005 32.0000 1.9516 1.9536 404.2109 404.7288 0.0804 -1.0000 -1.0000 5915131 1595123968.30 151.4494 60.0005 32.0000 1.9518 1.9539 404.0959 404.6140 0.0804 -1.0000 -1.0000 5915380 1595123968.40 151.4494 60.0005 32.0000 1.9516 1.9536 404.1497 404.6679 0.0804 -1.0000 -1.0000 5915443 1595123968.50 151.4494 60.0005 32.0000 1.9512 1.9533 404.1294 404.6467 0.0803 -1.0000 -1.0000 5915521 1595123968.60 151.4494 60.0005 32.0000 1.9504 1.9525 404.2163 404.7337 0.0803 -1.0000 -1.0000 5915583 1595123968.70 151.4494 60.0005 32.0000 1.9518 1.9539 404.2334 404.7503 0.0802 -1.0000 -1.0000 5915646 1595123968.80 151.5139 60.0005 32.0000 1.9511 1.9532 404.1389 404.6568 0.0804 -1.0000 -1.0000 5915709 1595123968.90 151.5139 60.0005 32.0000 1.9512 1.9532 404.1445 404.6627 0.0805 -1.0000 -1.0000 5915787 1595123969.00 151.5139 60.0005 32.0000 1.9515 1.9535 404.1761 404.6940 0.0803 -1.0000 -1.0000 5915849 1595123969.10 151.5139 60.0005 32.0000 1.9513 1.9533 404.1367 404.6542 0.0803 -1.0000 -1.0000 5915912 1595123969.20 151.5139 60.0005 32.0000 1.9503 1.9524 404.3446 404.8625 0.0803 -1.0000 -1.0000 5915990 1595123969.30 151.4525 60.0005 32.0000 1.9504 1.9525 404.2822 404.8000 0.0804 -1.0000 -1.0000 5916162 1595123969.40 151.4493 60.0005 32.0000 1.9513 1.9534 404.1927 404.7102 0.0803 -1.0000 -1.0000 5916224 1595123969.50 151.4493 60.0005 32.0000 1.9512 1.9533 404.0696 404.5857 0.0802 -1.0000 -1.0000 5916302 1595123969.60 151.4493 60.0005 32.0000 1.9512 1.9533 404.0127 404.5308 0.0805 -1.0000 -1.0000 5916365 1595123969.70 151.4493 60.0005 32.0000 1.9511 1.9531 404.2418 404.7594 0.0802 -1.0000 -1.0000 5916427 1595123969.80 151.4502 60.0005 32.0000 1.9507 1.9527 404.1416 404.6583 0.0803 -1.0000 -1.0000 5916677 1595123969.90 151.4630 60.0003 32.0000 1.9507 1.9528 404.2167 404.7350 0.0804 -1.0000 -1.0000 5916740 1595123970.00 151.4630 60.0003 32.0000 1.9514 1.9535 404.2220 404.7403 0.0803 -1.0000 -1.0000 5916802 1595123970.10 151.4630 60.0003 32.0000 1.9505 1.9526 404.1688 404.6871 0.0804 -1.0000 -1.0000 5916865 1595123970.20 151.4630 60.0003 32.0000 1.9511 1.9531 404.2352 404.7531 0.0804 -1.0000 -1.0000 5916927 1595123970.30 151.4630 60.0003 32.0000 1.9501 1.9521 404.2624 404.7805 0.0804 -1.0000 -1.0000 5917130 1595123970.40 151.4630 60.0003 32.0000 1.9503 1.9524 404.3122 404.8302 0.0804 -1.0000 -1.0000 5917192 1595123970.50 151.5126 60.0003 32.0000 1.9507 1.9528 404.2721 404.7902 0.0804 -1.0000 -1.0000 5917255 1595123970.60 151.5152 60.0003 32.0000 1.9506 1.9527 404.0998 404.6172 0.0803 -1.0000 -1.0000 5917333 1595123970.70 151.5152 60.0003 32.0000 1.9514 1.9535 404.0958 404.6150 0.0806 -1.0000 -1.0000 5917396 1595123970.80 151.5152 60.0003 32.0000 1.9505 1.9526 404.1914 404.7092 0.0803 -1.0000 -1.0000 5917864 1595123970.90 151.5152 60.0003 32.0000 1.9499 1.9520 404.3312 404.8487 0.0804 -1.0000 -1.0000 5917942 1595123971.00 151.5152 60.0003 32.0000 1.9499 1.9520 404.3437 404.8607 0.0803 -1.0000 -1.0000 5918005 1595123971.10 151.5158 60.0003 32.0000 1.9503 1.9524 404.1869 404.7053 0.0805 -1.0000 -1.0000 5918067 1595123971.20 151.5158 60.0003 32.0000 1.9511 1.9532 404.0945 404.6126 0.0804 -1.0000 -1.0000 5918145 1595123971.30 151.5158 60.0003 32.0000 1.9511 1.9532 404.1589 404.6772 0.0804 -1.0000 -1.0000 5918380 1595123971.40 151.5158 60.0003 32.0000 1.9510 1.9530 404.1578 404.6753 0.0804 -1.0000 -1.0000 5918442 1595123971.50 151.5158 60.0003 32.0000 1.9501 1.9521 404.1345 404.6527 0.0804 -1.0000 -1.0000 5918505 1595123971.60 151.5058 60.0003 32.0000 1.9502 1.9523 404.3015 404.8188 0.0802 -1.0000 -1.0000 5918567 1595123971.70 151.4983 60.0003 32.0000 1.9503 1.9523 404.2324 404.7503 0.0805 -1.0000 -1.0000 5918630 1595123971.80 151.4983 60.0003 32.0000 1.9503 1.9523 404.2422 404.7610 0.0805 -1.0000 -1.0000 5919176 1595123971.90 151.4983 60.0003 32.0000 1.9508 1.9529 404.1836 404.7011 0.0803 -1.0000 -1.0000 5919239 1595123972.00 151.4983 60.0003 32.0000 1.9507 1.9528 404.0601 404.5771 0.0803 -1.0000 -1.0000 5919317 1595123972.10 151.4983 60.0003 32.0000 1.9498 1.9519 404.1917 404.7098 0.0805 -1.0000 -1.0000 5919379 1595123972.20 151.4983 60.0003 32.0000 1.9493 1.9514 404.2660 404.7850 0.0806 -1.0000 -1.0000 5919442 1595123972.30 151.4612 60.0003 32.0000 1.9498 1.9519 404.2459 404.7641 0.0803 -1.0000 -1.0000 5919520 1595123972.40 151.4612 60.0003 32.0000 1.9502 1.9523 404.2716 404.7897 0.0805 -1.0000 -1.0000 5919583 1595123972.50 151.4612 60.0003 32.0000 1.9509 1.9530 404.0775 404.5968 0.0806 -1.0000 -1.0000 5919645 1595123972.60 151.4612 60.0003 32.0000 1.9511 1.9532 404.0899 404.6083 0.0804 -1.0000 -1.0000 5919723 1595123972.70 151.4612 60.0003 32.0000 1.9498 1.9518 404.2122 404.7295 0.0802 -1.0000 -1.0000 5919786 1595123972.80 151.5161 60.0003 32.0000 1.9495 1.9516 404.2995 404.8167 0.0803 -1.0000 -1.0000 5919848 1595123972.90 151.5161 60.0003 32.0000 1.9495 1.9516 404.2445 404.7622 0.0804 -1.0000 -1.0000 5919927 1595123973.00 151.5161 60.0003 32.0000 1.9502 1.9523 404.2513 404.7694 0.0804 -1.0000 -1.0000 5919989 1595123973.10 151.5161 60.0003 32.0000 1.9506 1.9527 404.1680 404.6855 0.0803 -1.0000 -1.0000 5920051 1595123973.20 151.5161 60.0003 32.0000 1.9507 1.9527 404.1262 404.6440 0.0803 -1.0000 -1.0000 5920114 1595123973.30 151.5161 60.0003 32.0000 1.9504 1.9524 404.1914 404.7093 0.0804 -1.0000 -1.0000 5920176 1595123973.40 151.4556 60.0003 32.0000 1.9497 1.9517 404.4147 404.9328 0.0804 -1.0000 -1.0000 5920426 1595123973.50 151.4556 60.0003 32.0000 1.9492 1.9513 404.1762 404.6952 0.0805 -1.0000 -1.0000 5920504 1595123973.60 151.4556 60.0003 32.0000 1.9504 1.9525 404.1574 404.6755 0.0804 -1.0000 -1.0000 5920567 1595123973.70 151.4556 60.0003 32.0000 1.9502 1.9523 404.0769 404.5954 0.0805 -1.0000 -1.0000 5920629 1595123973.80 151.4556 60.0003 32.0000 1.9495 1.9516 404.1152 404.6328 0.0804 -1.0000 -1.0000 5920708 1595123973.90 151.5066 60.0003 32.0000 1.9506 1.9527 404.2180 404.7366 0.0805 -1.0000 -1.0000 5920879 1595123974.00 151.5066 60.0003 32.0000 1.9493 1.9513 404.3142 404.8324 0.0804 -1.0000 -1.0000 5920957 1595123974.10 151.5066 60.0003 32.0000 1.9489 1.9510 404.2651 404.7832 0.0804 -1.0000 -1.0000 5921020 1595123974.20 151.5066 60.0003 32.0000 1.9500 1.9521 404.1534 404.6720 0.0805 -1.0000 -1.0000 5921082 1595123974.30 151.5066 60.0003 32.0000 1.9505 1.9526 404.1448 404.6627 0.0804 -1.0000 -1.0000 5921145 1595123974.40 151.5072 60.0003 32.0000 1.9504 1.9525 404.1990 404.7177 0.0805 -1.0000 -1.0000 5921207 1595123974.50 151.5082 60.0003 32.0000 1.9495 1.9515 404.2395 404.7585 0.0805 -1.0000 -1.0000 5921270 1595123974.60 151.5082 60.0003 32.0000 1.9507 1.9528 404.2655 404.7839 0.0804 -1.0000 -1.0000 5921348 1595123974.70 151.5082 60.0003 32.0000 1.9504 1.9524 404.2487 404.7673 0.0805 -1.0000 -1.0000 5921410 1595123974.80 151.5082 60.0003 32.0000 1.9509 1.9529 404.1483 404.6666 0.0804 -1.0000 -1.0000 5921473 1595123974.90 151.5082 60.0003 32.0000 1.9510 1.9531 404.0505 404.5678 0.0803 -1.0000 -1.0000 5921864 1595123975.00 151.5794 60.0003 32.0000 1.9507 1.9527 404.1193 404.6367 0.0804 -1.0000 -1.0000 5921926 1595123975.10 151.5794 60.0003 32.0000 1.9501 1.9522 404.2734 404.7918 0.0804 -1.0000 -1.0000 5921988 1595123975.20 151.5794 60.0003 32.0000 1.9503 1.9523 404.3680 404.8862 0.0804 -1.0000 -1.0000 5922067 1595123975.30 151.5794 60.0003 32.0000 1.9495 1.9516 404.2633 404.7813 0.0804 -1.0000 -1.0000 5922129 1595123975.40 151.5794 60.0003 32.0000 1.9505 1.9525 404.1315 404.6488 0.0803 -1.0000 -1.0000 5922363 1595123975.50 151.5175 60.0003 32.0000 1.9508 1.9529 404.0600 404.5781 0.0805 -1.0000 -1.0000 5922442 1595123975.60 151.5175 60.0003 32.0000 1.9507 1.9527 404.0909 404.6095 0.0805 -1.0000 -1.0000 5922504 1595123975.70 151.5175 60.0003 32.0000 1.9497 1.9518 404.2960 404.8152 0.0805 -1.0000 -1.0000 5922566 1595123975.80 151.5175 60.0003 32.0000 1.9493 1.9514 404.3114 404.8298 0.0804 -1.0000 -1.0000 5922645 1595123975.90 151.5175 60.0003 32.0000 1.9495 1.9515 404.2453 404.7633 0.0804 -1.0000 -1.0000 5922879 1595123976.00 151.5115 60.0003 32.0000 1.9506 1.9526 404.1961 404.7138 0.0804 -1.0000 -1.0000 5922941 1595123976.10 151.4922 60.0003 32.0000 1.9502 1.9523 404.0229 404.5414 0.0805 -1.0000 -1.0000 5923004 1595123976.20 151.4922 60.0003 32.0000 1.9503 1.9523 404.0935 404.6117 0.0804 -1.0000 -1.0000 5923066 1595123976.30 151.4922 60.0003 32.0000 1.9502 1.9522 404.1255 404.6434 0.0804 -1.0000 -1.0000 5923144 1595123976.40 151.4922 60.0003 32.0000 1.9502 1.9522 404.1797 404.6978 0.0804 -1.0000 -1.0000 5923207 1595123976.50 151.4922 60.0003 32.0000 1.9503 1.9523 404.2733 404.7912 0.0804 -1.0000 -1.0000 5923379 1595123976.60 151.5060 60.0003 32.0000 1.9513 1.9533 404.2258 404.7437 0.0803 -1.0000 -1.0000 5923457 1595123976.70 151.5060 60.0003 32.0000 1.9510 1.9531 404.1346 404.6513 0.0802 -1.0000 -1.0000 5923519 1595123976.80 151.5060 60.0003 32.0000 1.9508 1.9529 404.1670 404.6847 0.0804 -1.0000 -1.0000 5923597 1595123976.90 151.5060 60.0003 32.0000 1.9503 1.9523 404.3270 404.8454 0.0804 -1.0000 -1.0000 5923660 1595123977.00 151.5060 60.0003 32.0000 1.9497 1.9517 404.2608 404.7783 0.0803 -1.0000 -1.0000 5923894 1595123977.10 151.5060 60.0003 32.0000 1.9504 1.9525 404.1839 404.7014 0.0804 -1.0000 -1.0000 5923957 1595123977.20 151.5450 60.0003 32.0000 1.9508 1.9529 404.1484 404.6664 0.0804 -1.0000 -1.0000 5924019 1595123977.30 151.5450 60.0003 32.0000 1.9512 1.9532 404.1465 404.6639 0.0803 -1.0000 -1.0000 5924081 1595123977.40 151.5450 60.0003 32.0000 1.9506 1.9526 404.3022 404.8207 0.0805 -1.0000 -1.0000 5924160 1595123977.50 151.5450 60.0003 32.0000 1.9500 1.9520 404.2253 404.7432 0.0803 -1.0000 -1.0000 5924394 1595123977.60 151.5450 60.0003 32.0000 1.9504 1.9524 404.1978 404.7155 0.0804 -1.0000 -1.0000 5924457 1595123977.70 151.4504 60.0003 32.0000 1.9507 1.9528 404.0985 404.6169 0.0805 -1.0000 -1.0000 5924519 1595123977.80 151.4504 60.0003 32.0000 1.9505 1.9526 404.0809 404.5995 0.0805 -1.0000 -1.0000 5924581 1595123977.90 151.4504 60.0003 32.0000 1.9502 1.9522 404.1718 404.6899 0.0803 -1.0000 -1.0000 5924644 1595123978.00 151.4504 60.0003 32.0000 1.9500 1.9520 404.1068 404.6232 0.0801 -1.0000 -1.0000 5924941 1595123978.10 151.4504 60.0003 32.0000 1.9493 1.9514 404.2625 404.7794 0.0802 -1.0000 -1.0000 5925003 1595123978.20 151.4495 60.0003 32.0000 1.9500 1.9521 404.3135 404.8312 0.0804 -1.0000 -1.0000 5925066 1595123978.30 151.4412 60.0003 32.0000 1.9496 1.9517 404.3106 404.8289 0.0804 -1.0000 -1.0000 5925144 1595123978.40 151.4412 60.0003 32.0000 1.9498 1.9519 404.1460 404.6640 0.0804 -1.0000 -1.0000 5925206 1595123978.50 151.4412 60.0003 32.0000 1.9505 1.9526 404.0750 404.5930 0.0804 -1.0000 -1.0000 5925690 1595123978.60 151.4412 60.0003 32.0000 1.9505 1.9525 404.0511 404.5690 0.0804 -1.0000 -1.0000 5925769 1595123978.70 151.4412 60.0003 32.0000 1.9509 1.9530 404.1895 404.7074 0.0804 -1.0000 -1.0000 5925831 1595123978.80 151.4954 60.0003 32.0000 1.9491 1.9512 404.3439 404.8623 0.0805 -1.0000 -1.0000 5925894 1595123978.90 151.4954 60.0003 32.0000 1.9507 1.9528 404.2401 404.7582 0.0804 -1.0000 -1.0000 5925956 1595123979.00 151.4954 60.0003 32.0000 1.9512 1.9533 404.1933 404.7118 0.0804 -1.0000 -1.0000 5926144 1595123979.10 151.4954 60.0003 32.0000 1.9501 1.9522 404.0748 404.5928 0.0804 -1.0000 -1.0000 5926206 1595123979.20 151.4954 60.0003 32.0000 1.9505 1.9525 404.1756 404.6938 0.0804 -1.0000 -1.0000 5926269 1595123979.30 151.4781 60.0003 32.0000 1.9503 1.9524 404.2829 404.8009 0.0804 -1.0000 -1.0000 5926331 1595123979.40 151.4705 60.0003 32.0000 1.9497 1.9517 404.2787 404.7957 0.0802 -1.0000 -1.0000 5926409 1595123979.50 151.4705 60.0003 32.0000 1.9495 1.9516 404.2585 404.7769 0.0805 -1.0000 -1.0000 5926643 1595123979.60 151.4705 60.0003 32.0000 1.9498 1.9519 404.2620 404.7805 0.0804 -1.0000 -1.0000 5926706 1595123979.70 151.4705 60.0003 32.0000 1.9504 1.9525 404.1775 404.6954 0.0804 -1.0000 -1.0000 5926768 1595123979.80 151.4705 60.0003 32.0000 1.9508 1.9529 404.1180 404.6361 0.0804 -1.0000 -1.0000 5926847 1595123979.90 151.5026 60.0003 32.0000 1.9505 1.9526 404.2136 404.7313 0.0804 -1.0000 -1.0000 5926909 1595123980.00 151.5026 60.0003 32.0000 1.9501 1.9521 404.3753 404.8933 0.0803 -1.0000 -1.0000 5927612 1595123980.10 151.5026 60.0003 32.0000 1.9496 1.9517 404.3745 404.8926 0.0804 -1.0000 -1.0000 5927690 1595123980.20 151.5026 60.0003 32.0000 1.9509 1.9529 404.2688 404.7868 0.0804 -1.0000 -1.0000 5927753 1595123980.30 151.5026 60.0003 32.0000 1.9507 1.9528 404.1956 404.7131 0.0803 -1.0000 -1.0000 5927831 1595123980.40 151.5026 60.0003 32.0000 1.9508 1.9528 404.1149 404.6330 0.0804 -1.0000 -1.0000 5927893 1595123980.50 151.4975 60.0003 32.0000 1.9502 1.9522 404.1638 404.6812 0.0802 -1.0000 -1.0000 5927956 1595123980.60 151.4882 60.0003 32.0000 1.9507 1.9528 404.2788 404.7963 0.0804 -1.0000 -1.0000 5928018 1595123980.70 151.4882 60.0003 32.0000 1.9506 1.9526 404.3598 404.8782 0.0804 -1.0000 -1.0000 5928081 1595123980.80 151.4882 60.0003 32.0000 1.9504 1.9525 404.3750 404.8931 0.0804 -1.0000 -1.0000 5928143 1595123980.90 151.4882 60.0003 32.0000 1.9506 1.9527 404.3360 404.8537 0.0803 -1.0000 -1.0000 5928221 1595123981.00 151.4882 60.0003 32.0000 1.9506 1.9527 404.1866 404.7041 0.0804 -1.0000 -1.0000 5928284 1595123981.10 151.4674 60.0003 32.0000 1.9515 1.9535 404.1744 404.6926 0.0803 -1.0000 -1.0000 5928393 1595123981.20 151.4674 60.0003 32.0000 1.9507 1.9528 404.2565 404.7740 0.0803 -1.0000 -1.0000 5928471 1595123981.30 151.4674 60.0003 32.0000 1.9505 1.9526 404.2609 404.7789 0.0804 -1.0000 -1.0000 5928534 1595123981.40 151.4674 60.0003 32.0000 1.9504 1.9525 404.3334 404.8511 0.0804 -1.0000 -1.0000 5928596 1595123981.50 151.4674 60.0003 32.0000 1.9510 1.9531 404.2607 404.7781 0.0802 -1.0000 -1.0000 5928674 1595123981.60 151.4592 60.0003 32.0000 1.9506 1.9527 404.1664 404.6841 0.0804 -1.0000 -1.0000 5928784 1595123981.70 151.4581 60.0003 32.0000 1.9507 1.9528 404.1382 404.6561 0.0804 -1.0000 -1.0000 5928846 1595123981.80 151.4581 60.0003 32.0000 1.9508 1.9529 404.1433 404.6612 0.0803 -1.0000 -1.0000 5928909 1595123981.90 151.4581 60.0003 32.0000 1.9504 1.9525 404.3136 404.8309 0.0803 -1.0000 -1.0000 5928971 1595123982.00 151.4581 60.0003 32.0000 1.9497 1.9517 404.3361 404.8542 0.0803 -1.0000 -1.0000 5929049 1595123982.10 151.4581 60.0003 32.0000 1.9504 1.9524 404.2219 404.7396 0.0805 -1.0000 -1.0000 5929112 1595123982.20 151.4865 60.0003 32.0000 1.9509 1.9529 404.1012 404.6182 0.0802 -1.0000 -1.0000 5929174 1595123982.30 151.4865 60.0003 32.0000 1.9514 1.9534 404.1360 404.6538 0.0804 -1.0000 -1.0000 5929252 1595123982.40 151.4865 60.0003 32.0000 1.9503 1.9524 404.1943 404.7134 0.0806 -1.0000 -1.0000 5929315 1595123982.50 151.4865 60.0003 32.0000 1.9503 1.9524 404.3795 404.8974 0.0803 -1.0000 -1.0000 5929377 1595123982.60 151.4865 60.0003 32.0000 1.9498 1.9518 404.2620 404.7803 0.0805 -1.0000 -1.0000 5929908 1595123982.70 151.4411 60.0003 32.0000 1.9500 1.9521 404.2559 404.7750 0.0805 -1.0000 -1.0000 5929971 1595123982.80 151.4411 60.0003 32.0000 1.9506 1.9527 404.2685 404.7870 0.0804 -1.0000 -1.0000 5930033 1595123982.90 151.4411 60.0003 32.0000 1.9511 1.9532 404.0223 404.5401 0.0804 -1.0000 -1.0000 5930111 1595123983.00 151.4411 60.0003 32.0000 1.9503 1.9524 404.0993 404.6174 0.0804 -1.0000 -1.0000 5930174 1595123983.10 151.4411 60.0003 32.0000 1.9501 1.9522 404.2598 404.7769 0.0802 -1.0000 -1.0000 5930237 1595123983.20 151.4411 60.0003 32.0000 1.9502 1.9523 404.2332 404.7511 0.0804 -1.0000 -1.0000 5930315 1595123983.30 151.4356 60.0003 32.0000 1.9503 1.9523 404.2248 404.7433 0.0805 -1.0000 -1.0000 5930377 1595123983.40 151.4352 60.0003 32.0000 1.9514 1.9535 404.1588 404.6761 0.0802 -1.0000 -1.0000 5930440 1595123983.50 151.4352 60.0003 32.0000 1.9511 1.9531 404.2381 404.7560 0.0803 -1.0000 -1.0000 5930518 1595123983.60 151.4352 60.0003 32.0000 1.9504 1.9525 404.1511 404.6684 0.0803 -1.0000 -1.0000 5930643 1595123983.70 151.4352 60.0003 32.0000 1.9503 1.9523 404.2608 404.7793 0.0805 -1.0000 -1.0000 5930705 1595123983.80 151.4436 60.0003 32.0000 1.9504 1.9525 404.2863 404.8043 0.0804 -1.0000 -1.0000 5930783 1595123983.90 151.4991 60.0003 32.0000 1.9503 1.9523 404.2270 404.7451 0.0805 -1.0000 -1.0000 5930846 1595123984.00 151.5062 60.0003 32.0000 1.9509 1.9529 404.1870 404.7053 0.0804 -1.0000 -1.0000 5930908 1595123984.10 151.5392 60.0003 32.0000 1.9511 1.9532 404.0682 404.5864 0.0804 -1.0000 -1.0000 5930971 1595123984.20 151.5392 60.0003 32.0000 1.9504 1.9524 404.0967 404.6138 0.0803 -1.0000 -1.0000 5931142 1595123984.30 151.5392 60.0003 32.0000 1.9506 1.9526 404.1506 404.6691 0.0805 -1.0000 -1.0000 5931220 1595123984.40 151.5392 60.0003 32.0000 1.9501 1.9522 404.3751 404.8942 0.0805 -1.0000 -1.0000 5931283 1595123984.50 151.5392 60.0003 32.0000 1.9508 1.9529 404.3005 404.8190 0.0805 -1.0000 -1.0000 5931345 1595123984.60 151.5392 60.0003 32.0000 1.9504 1.9525 404.1881 404.7063 0.0804 -1.0000 -1.0000 5931424 1595123984.70 151.5392 60.0003 32.0000 1.9500 1.9520 404.0658 404.5842 0.0805 -1.0000 -1.0000 5932142 1595123984.80 151.5392 60.0003 32.0000 1.9511 1.9532 404.1421 404.6601 0.0804 -1.0000 -1.0000 5932205 1595123984.90 151.5392 60.0003 32.0000 1.9504 1.9525 404.2594 404.7777 0.0804 -1.0000 -1.0000 5932283 1595123985.00 151.5195 60.0009 32.0000 1.9501 1.9521 404.2068 404.7243 0.0804 -1.0000 -1.0000 5932345 1595123985.10 151.5148 60.0010 32.0000 1.9496 1.9517 404.2389 404.7571 0.0804 -1.0000 -1.0000 5932424 1595123985.20 151.5148 60.0010 32.0000 1.9500 1.9521 404.3043 404.8223 0.0804 -1.0000 -1.0000 5932486 1595123985.30 151.5148 60.0010 32.0000 1.9503 1.9523 404.1549 404.6738 0.0805 -1.0000 -1.0000 5932549 1595123985.40 151.5148 60.0010 32.0000 1.9507 1.9528 404.1185 404.6360 0.0802 -1.0000 -1.0000 5932611 1595123985.50 151.5148 60.0010 32.0000 1.9507 1.9527 404.2048 404.7219 0.0803 -1.0000 -1.0000 5932689 1595123985.60 151.5560 60.0010 32.0000 1.9500 1.9521 404.2451 404.7637 0.0805 -1.0000 -1.0000 5932751 1595123985.70 151.5798 60.0010 32.0000 1.9500 1.9520 404.3418 404.8603 0.0804 -1.0000 -1.0000 5932986 1595123985.80 151.5798 60.0010 32.0000 1.9498 1.9519 404.2846 404.8021 0.0802 -1.0000 -1.0000 5933048 1595123985.90 151.5798 60.0010 32.0000 1.9506 1.9526 404.0659 404.5839 0.0804 -1.0000 -1.0000 5933126 1595123986.00 151.5798 60.0010 32.0000 1.9506 1.9527 404.1356 404.6534 0.0804 -1.0000 -1.0000 5933189 1595123986.10 151.5798 60.0010 32.0000 1.9503 1.9524 404.0767 404.5950 0.0805 -1.0000 -1.0000 5933251 1595123986.20 151.5586 60.0010 32.0000 1.9504 1.9524 404.1046 404.6217 0.0802 -1.0000 -1.0000 5933314 1595123986.30 151.5586 60.0010 32.0000 1.9505 1.9525 404.1402 404.6573 0.0803 -1.0000 -1.0000 5933392 1595123986.40 151.5586 60.0010 32.0000 1.9496 1.9516 404.2587 404.7781 0.0806 -1.0000 -1.0000 5933454 1595123986.50 151.5586 60.0010 32.0000 1.9502 1.9523 404.2320 404.7503 0.0804 -1.0000 -1.0000 5933517 1595123986.60 151.5586 60.0010 32.0000 1.9491 1.9512 404.1403 404.6584 0.0804 -1.0000 -1.0000 5933579 1595123986.70 151.5325 60.0010 32.0000 1.9499 1.9520 403.9903 404.5092 0.0806 -1.0000 -1.0000 5934314 1595123986.80 151.5325 60.0010 32.0000 1.9503 1.9524 404.0236 404.5418 0.0804 -1.0000 -1.0000 5934376 1595123986.90 151.5325 60.0010 32.0000 1.9506 1.9526 404.0830 404.6005 0.0803 -1.0000 -1.0000 5934454 1595123987.00 151.5325 60.0010 32.0000 1.9499 1.9519 404.1498 404.6674 0.0803 -1.0000 -1.0000 5934517 1595123987.10 151.5325 60.0010 32.0000 1.9493 1.9514 404.2439 404.7618 0.0804 -1.0000 -1.0000 5934579 1595123987.20 151.5325 60.0010 32.0000 1.9496 1.9517 404.2720 404.7897 0.0803 -1.0000 -1.0000 5934657 1595123987.30 151.5306 60.0010 32.0000 1.9494 1.9515 404.2600 404.7781 0.0804 -1.0000 -1.0000 5934720 1595123987.40 151.5306 60.0010 32.0000 1.9503 1.9523 403.9705 404.4877 0.0803 -1.0000 -1.0000 5934782 1595123987.50 151.5306 60.0010 32.0000 1.9504 1.9524 404.0611 404.5790 0.0804 -1.0000 -1.0000 5934860 1595123987.60 151.5306 60.0010 32.0000 1.9504 1.9524 404.0935 404.6120 0.0805 -1.0000 -1.0000 5934923 1595123987.70 151.5306 60.0010 32.0000 1.9499 1.9519 404.1372 404.6556 0.0804 -1.0000 -1.0000 5934985 1595123987.80 151.5306 60.0010 32.0000 1.9492 1.9513 404.2663 404.7850 0.0806 -1.0000 -1.0000 5935063 1595123987.90 151.3803 60.0010 32.0000 1.9490 1.9511 404.3012 404.8189 0.0804 -1.0000 -1.0000 5935126 1595123988.00 151.3803 60.0010 32.0000 1.9500 1.9521 404.2118 404.7306 0.0805 -1.0000 -1.0000 5935220 1595123988.10 151.3803 60.0010 32.0000 1.9511 1.9531 404.0435 404.5617 0.0804 -1.0000 -1.0000 5935282 1595123988.20 151.3803 60.0010 32.0000 1.9508 1.9529 404.0681 404.5855 0.0803 -1.0000 -1.0000 5935344 1595123988.30 151.3803 60.0010 32.0000 1.9509 1.9530 404.1335 404.6510 0.0804 -1.0000 -1.0000 5935423 1595123988.40 151.3803 60.0010 32.0000 1.9495 1.9515 404.2516 404.7697 0.0804 -1.0000 -1.0000 5935485 1595123988.50 151.3803 60.0010 32.0000 1.9500 1.9520 404.2137 404.7333 0.0806 -1.0000 -1.0000 5935548 1595123988.60 151.3803 60.0010 32.0000 1.9499 1.9520 404.1676 404.6851 0.0803 -1.0000 -1.0000 5935626 1595123988.70 151.3803 60.0010 32.0000 1.9497 1.9518 404.1020 404.6209 0.0806 -1.0000 -1.0000 5935688 1595123988.80 151.3803 60.0010 32.0000 1.9503 1.9524 404.1460 404.6626 0.0802 -1.0000 -1.0000 5935891 1595123988.90 151.3803 60.0010 32.0000 1.9496 1.9517 404.2334 404.7514 0.0804 -1.0000 -1.0000 5935970 1595123989.00 151.4277 60.0010 32.0000 1.9498 1.9519 404.2380 404.7562 0.0803 -1.0000 -1.0000 5936032 1595123989.10 151.5425 60.0010 32.0000 1.9499 1.9519 404.2270 404.7451 0.0804 -1.0000 -1.0000 5936094 1595123989.20 151.5425 60.0010 32.0000 1.9501 1.9522 404.1170 404.6357 0.0805 -1.0000 -1.0000 5936173 1595123989.30 151.5425 60.0010 32.0000 1.9504 1.9525 404.1249 404.6426 0.0803 -1.0000 -1.0000 5936407 1595123989.40 151.5425 60.0010 32.0000 1.9500 1.9521 404.2235 404.7418 0.0805 -1.0000 -1.0000 5936469 1595123989.50 151.5425 60.0010 32.0000 1.9503 1.9524 404.3110 404.8294 0.0804 -1.0000 -1.0000 5936548 1595123989.60 151.4593 60.0010 32.0000 1.9506 1.9527 404.2981 404.8165 0.0805 -1.0000 -1.0000 5936610 1595123989.70 151.4593 60.0010 32.0000 1.9505 1.9526 404.2400 404.7584 0.0804 -1.0000 -1.0000 5936673 1595123989.80 151.4593 60.0010 32.0000 1.9510 1.9530 404.1586 404.6769 0.0804 -1.0000 -1.0000 5936907 1595123989.90 151.4593 60.0010 32.0000 1.9508 1.9529 404.1124 404.6302 0.0804 -1.0000 -1.0000 5936969 1595123990.00 151.4593 60.0010 32.0000 1.9505 1.9525 404.2090 404.7266 0.0803 -1.0000 -1.0000 5937047 1595123990.10 151.5220 59.9996 32.0000 1.9503 1.9523 404.3193 404.8365 0.0803 -1.0000 -1.0000 5937110 1595123990.20 151.5220 59.9996 32.0000 1.9512 1.9532 404.2392 404.7568 0.0804 -1.0000 -1.0000 5937172 1595123990.30 151.5220 59.9996 32.0000 1.9515 1.9535 404.1180 404.6354 0.0802 -1.0000 -1.0000 5937407 1595123990.40 151.5220 59.9996 32.0000 1.9514 1.9535 404.1194 404.6366 0.0803 -1.0000 -1.0000 5937469 1595123990.50 151.5220 59.9996 32.0000 1.9507 1.9528 404.1288 404.6470 0.0805 -1.0000 -1.0000 5937532 1595123990.60 151.5220 59.9996 32.0000 1.9505 1.9525 404.2991 404.8173 0.0804 -1.0000 -1.0000 5937594 1595123990.70 151.4940 59.9996 32.0000 1.9502 1.9523 404.1952 404.7139 0.0805 -1.0000 -1.0000 5937656 1595123990.80 151.4940 59.9996 32.0000 1.9511 1.9532 404.3517 404.8697 0.0804 -1.0000 -1.0000 5937891 1595123990.90 151.4940 59.9996 32.0000 1.9502 1.9522 404.3201 404.8384 0.0804 -1.0000 -1.0000 5937969 1595123991.00 151.4940 59.9996 32.0000 1.9510 1.9531 404.3075 404.8246 0.0802 -1.0000 -1.0000 5938032 1595123991.10 151.4940 59.9996 32.0000 1.9514 1.9534 404.1792 404.6964 0.0804 -1.0000 -1.0000 5938094 1595123991.20 151.4940 59.9996 32.0000 1.9504 1.9525 404.2479 404.7658 0.0803 -1.0000 -1.0000 5938157 1595123991.30 151.4754 59.9996 32.0000 1.9496 1.9517 404.3312 404.8492 0.0803 -1.0000 -1.0000 5938219 1595123991.40 151.4754 59.9996 32.0000 1.9498 1.9519 404.2690 404.7870 0.0804 -1.0000 -1.0000 5938406 1595123991.50 151.4754 59.9996 32.0000 1.9499 1.9520 404.3102 404.8284 0.0804 -1.0000 -1.0000 5938469 1595123991.60 151.4754 59.9996 32.0000 1.9513 1.9533 404.1494 404.6680 0.0805 -1.0000 -1.0000 5938531 1595123991.70 151.4754 59.9996 32.0000 1.9509 1.9530 404.1281 404.6457 0.0803 -1.0000 -1.0000 5938594 1595123991.80 151.5287 59.9996 32.0000 1.9517 1.9538 404.1916 404.7093 0.0804 -1.0000 -1.0000 5938672 1595123991.90 151.5287 59.9996 32.0000 1.9499 1.9520 404.3289 404.8475 0.0804 -1.0000 -1.0000 5938875 1595123992.00 151.5287 59.9996 32.0000 1.9508 1.9528 404.2841 404.8011 0.0802 -1.0000 -1.0000 5938953 1595123992.10 151.5287 59.9996 32.0000 1.9511 1.9532 404.2777 404.7949 0.0803 -1.0000 -1.0000 5939015 1595123992.20 151.5287 59.9996 32.0000 1.9515 1.9535 404.0794 404.5971 0.0804 -1.0000 -1.0000 5939078 1595123992.30 151.5214 59.9996 32.0000 1.9511 1.9531 404.2125 404.7310 0.0805 -1.0000 -1.0000 5939156 1595123992.40 151.4782 59.9996 32.0000 1.9505 1.9526 404.2341 404.7525 0.0804 -1.0000 -1.0000 5939390 1595123992.50 151.4782 59.9996 32.0000 1.9499 1.9520 404.2863 404.8045 0.0804 -1.0000 -1.0000 5939453 1595123992.60 151.4782 59.9996 32.0000 1.9510 1.9531 404.2837 404.8031 0.0805 -1.0000 -1.0000 5939515 1595123992.70 151.4782 59.9996 32.0000 1.9514 1.9535 404.1223 404.6405 0.0805 -1.0000 -1.0000 5939578 1595123992.80 151.4782 59.9996 32.0000 1.9512 1.9532 404.1294 404.6481 0.0805 -1.0000 -1.0000 5939640 1595123992.90 151.5013 59.9996 32.0000 1.9503 1.9524 404.1262 404.6435 0.0803 -1.0000 -1.0000 5940141 1595123993.00 151.5013 59.9996 32.0000 1.9494 1.9515 404.2753 404.7933 0.0804 -1.0000 -1.0000 5940203 1595123993.10 151.5013 59.9996 32.0000 1.9508 1.9529 404.3106 404.8291 0.0804 -1.0000 -1.0000 5940265 1595123993.20 151.5013 59.9996 32.0000 1.9510 1.9531 404.2326 404.7505 0.0804 -1.0000 -1.0000 5940328 1595123993.30 151.5013 59.9996 32.0000 1.9501 1.9522 404.1533 404.6714 0.0804 -1.0000 -1.0000 5940390 1595123993.40 151.4992 59.9996 32.0000 1.9508 1.9528 404.1592 404.6770 0.0803 -1.0000 -1.0000 5940625 1595123993.50 151.4980 59.9996 32.0000 1.9501 1.9521 404.3037 404.8213 0.0803 -1.0000 -1.0000 5940703 1595123993.60 151.4980 59.9996 32.0000 1.9501 1.9522 404.2925 404.8104 0.0804 -1.0000 -1.0000 5940765 1595123993.70 151.4980 59.9996 32.0000 1.9502 1.9523 404.2773 404.7957 0.0805 -1.0000 -1.0000 5940828 1595123993.80 151.4980 59.9996 32.0000 1.9508 1.9529 404.2006 404.7185 0.0804 -1.0000 -1.0000 5940906 1595123993.90 151.4980 59.9996 32.0000 1.9512 1.9533 404.0889 404.6071 0.0805 -1.0000 -1.0000 5940968 1595123994.00 151.5270 59.9996 32.0000 1.9508 1.9528 404.0620 404.5798 0.0803 -1.0000 -1.0000 5941046 1595123994.10 151.5270 59.9996 32.0000 1.9509 1.9530 404.0887 404.6066 0.0804 -1.0000 -1.0000 5941109 1595123994.20 151.5270 59.9996 32.0000 1.9508 1.9528 404.2170 404.7354 0.0804 -1.0000 -1.0000 5941171 1595123994.30 151.5270 59.9996 32.0000 1.9509 1.9530 404.2748 404.7929 0.0804 -1.0000 -1.0000 5941234 1595123994.40 151.5270 59.9996 32.0000 1.9512 1.9533 404.1817 404.6999 0.0804 -1.0000 -1.0000 5941296 1595123994.50 151.4760 59.9996 32.0000 1.9509 1.9529 404.0899 404.6077 0.0803 -1.0000 -1.0000 5941359 1595123994.60 151.4712 59.9996 32.0000 1.9506 1.9526 404.2227 404.7399 0.0804 -1.0000 -1.0000 5941437 1595123994.70 151.4712 59.9996 32.0000 1.9502 1.9522 404.2843 404.8024 0.0803 -1.0000 -1.0000 5941499 1595123994.80 151.4712 59.9996 32.0000 1.9504 1.9524 404.2576 404.7754 0.0804 -1.0000 -1.0000 5941562 1595123994.90 151.4712 59.9996 32.0000 1.9508 1.9529 404.1615 404.6803 0.0805 -1.0000 -1.0000 5941640 1595123995.00 151.4775 59.9997 32.0000 1.9508 1.9528 404.0623 404.5808 0.0805 -1.0000 -1.0000 5941702 1595123995.10 151.5225 60.0003 32.0000 1.9505 1.9526 404.1154 404.6331 0.0804 -1.0000 -1.0000 5941765 1595123995.20 151.5225 60.0003 32.0000 1.9508 1.9528 404.1605 404.6787 0.0804 -1.0000 -1.0000 5941843 1595123995.30 151.5225 60.0003 32.0000 1.9497 1.9518 404.2154 404.7333 0.0804 -1.0000 -1.0000 5941906 1595123995.40 151.5225 60.0003 32.0000 1.9499 1.9520 404.2430 404.7610 0.0804 -1.0000 -1.0000 5941968 1595123995.50 151.5225 60.0003 32.0000 1.9499 1.9519 404.2549 404.7727 0.0804 -1.0000 -1.0000 5942218 1595123995.60 151.5412 60.0003 32.0000 1.9499 1.9520 404.1734 404.6914 0.0804 -1.0000 -1.0000 5942280 1595123995.70 151.5412 60.0003 32.0000 1.9506 1.9527 404.0852 404.6028 0.0804 -1.0000 -1.0000 5942343 1595123995.80 151.5412 60.0003 32.0000 1.9513 1.9533 404.1365 404.6548 0.0805 -1.0000 -1.0000 5942421 1595123995.90 151.5412 60.0003 32.0000 1.9505 1.9526 404.2538 404.7716 0.0803 -1.0000 -1.0000 5942499 1595123996.00 151.5412 60.0003 32.0000 1.9501 1.9521 404.2384 404.7557 0.0803 -1.0000 -1.0000 5942686 1595123996.10 151.5691 60.0003 32.0000 1.9502 1.9523 404.2508 404.7688 0.0804 -1.0000 -1.0000 5942749 1595123996.20 151.5701 60.0003 32.0000 1.9500 1.9520 404.2381 404.7566 0.0805 -1.0000 -1.0000 5942812 1595123996.30 151.5701 60.0003 32.0000 1.9501 1.9522 404.2009 404.7193 0.0805 -1.0000 -1.0000 5942874 1595123996.40 151.5701 60.0003 32.0000 1.9513 1.9534 404.1256 404.6437 0.0804 -1.0000 -1.0000 5942937 1595123996.50 151.5701 60.0003 32.0000 1.9509 1.9530 404.0792 404.5978 0.0805 -1.0000 -1.0000 5943421 1595123996.60 151.5701 60.0003 32.0000 1.9505 1.9526 404.1434 404.6610 0.0804 -1.0000 -1.0000 5943499 1595123996.70 151.4795 60.0003 32.0000 1.9498 1.9519 404.1072 404.6241 0.0801 -1.0000 -1.0000 5943561 1595123996.80 151.4795 60.0003 32.0000 1.9499 1.9519 404.2756 404.7932 0.0804 -1.0000 -1.0000 5943624 1595123996.90 151.4795 60.0003 32.0000 1.9508 1.9529 404.1547 404.6736 0.0805 -1.0000 -1.0000 5943702 1595123997.00 151.4795 60.0003 32.0000 1.9512 1.9532 404.1002 404.6186 0.0805 -1.0000 -1.0000 5943936 1595123997.10 151.4795 60.0003 32.0000 1.9505 1.9526 403.9625 404.4811 0.0805 -1.0000 -1.0000 5943999 1595123997.20 151.5117 60.0003 32.0000 1.9504 1.9524 404.1689 404.6859 0.0803 -1.0000 -1.0000 5944077 1595123997.30 151.5188 60.0003 32.0000 1.9508 1.9529 404.2279 404.7457 0.0803 -1.0000 -1.0000 5944140 1595123997.40 151.5188 60.0003 32.0000 1.9503 1.9523 404.2493 404.7675 0.0804 -1.0000 -1.0000 5944202 1595123997.50 151.5188 60.0003 32.0000 1.9503 1.9524 404.2293 404.7477 0.0804 -1.0000 -1.0000 5944389 1595123997.60 151.5188 60.0003 32.0000 1.9506 1.9527 404.1556 404.6735 0.0804 -1.0000 -1.0000 5944452 1595123997.70 151.5188 60.0003 32.0000 1.9511 1.9531 404.0874 404.6050 0.0804 -1.0000 -1.0000 5944514 1595123997.80 151.5049 60.0003 32.0000 1.9498 1.9518 404.1142 404.6323 0.0804 -1.0000 -1.0000 5944592 1595123997.90 151.5049 60.0003 32.0000 1.9500 1.9521 404.2098 404.7272 0.0803 -1.0000 -1.0000 5944655 1595123998.00 151.5049 60.0003 32.0000 1.9503 1.9524 404.1899 404.7077 0.0804 -1.0000 -1.0000 5944733 1595123998.10 151.5049 60.0003 32.0000 1.9505 1.9525 404.1298 404.6494 0.0806 -1.0000 -1.0000 5944921 1595123998.20 151.5049 60.0003 32.0000 1.9502 1.9523 404.1143 404.6318 0.0803 -1.0000 -1.0000 5944983 1595123998.30 151.5092 60.0003 32.0000 1.9507 1.9527 404.0895 404.6069 0.0803 -1.0000 -1.0000 5945045 1595123998.40 151.5221 60.0003 32.0000 1.9501 1.9521 404.2309 404.7488 0.0804 -1.0000 -1.0000 5945108 1595123998.50 151.5221 60.0003 32.0000 1.9505 1.9526 404.2808 404.7990 0.0804 -1.0000 -1.0000 5945170 1595123998.60 151.5221 60.0003 32.0000 1.9498 1.9519 404.2391 404.7572 0.0804 -1.0000 -1.0000 5945701 1595123998.70 151.5221 60.0003 32.0000 1.9502 1.9522 404.1244 404.6425 0.0804 -1.0000 -1.0000 5945764 1595123998.80 151.5221 60.0003 32.0000 1.9506 1.9526 404.0692 404.5865 0.0803 -1.0000 -1.0000 5945827 1595123998.90 151.5495 60.0003 32.0000 1.9509 1.9529 404.0548 404.5724 0.0804 -1.0000 -1.0000 5945905 1595123999.00 151.5495 60.0003 32.0000 1.9505 1.9525 404.0845 404.6017 0.0804 -1.0000 -1.0000 5945967 1595123999.10 151.5495 60.0003 32.0000 1.9497 1.9517 404.2821 404.8010 0.0805 -1.0000 -1.0000 5946155 1595123999.20 151.5495 60.0003 32.0000 1.9504 1.9524 404.2672 404.7846 0.0802 -1.0000 -1.0000 5946233 1595123999.30 151.5495 60.0003 32.0000 1.9502 1.9522 404.1990 404.7162 0.0803 -1.0000 -1.0000 5946295 1595123999.40 151.5049 60.0003 32.0000 1.9505 1.9526 404.0899 404.6070 0.0803 -1.0000 -1.0000 5946358 1595123999.50 151.4945 60.0003 32.0000 1.9500 1.9521 404.0712 404.5895 0.0806 -1.0000 -1.0000 5946420 1595123999.60 151.4945 60.0003 32.0000 1.9501 1.9521 404.2221 404.7402 0.0803 -1.0000 -1.0000 5946655 1595123999.70 151.4945 60.0003 32.0000 1.9495 1.9515 404.3196 404.8370 0.0803 -1.0000 -1.0000 5946717 1595123999.80 151.4945 60.0003 32.0000 1.9513 1.9533 404.1830 404.7006 0.0803 -1.0000 -1.0000 5946795 1595123999.90 151.4945 60.0003 32.0000 1.9509 1.9529 404.1326 404.6506 0.0805 -1.0000 -1.0000 5946858 1595124000.00 151.4956 60.0003 32.0000 1.9507 1.9527 404.0899 404.6079 0.0804 -1.0000 -1.0000 5946936 1595124000.10 151.5457 60.0001 32.0000 1.9501 1.9521 404.2179 404.7357 0.0804 -1.0000 -1.0000 5947170 1595124000.20 151.5457 60.0001 32.0000 1.9497 1.9517 404.2715 404.7897 0.0805 -1.0000 -1.0000 5947232 1595124000.30 151.5457 60.0001 32.0000 1.9503 1.9524 404.3303 404.8493 0.0805 -1.0000 -1.0000 5947295 1595124000.40 151.5457 60.0001 32.0000 1.9504 1.9524 404.1490 404.6670 0.0804 -1.0000 -1.0000 5947357 1595124000.50 151.5457 60.0001 32.0000 1.9512 1.9533 404.0403 404.5579 0.0803 -1.0000 -1.0000 5947420 1595124000.60 151.5061 60.0001 32.0000 1.9505 1.9526 404.0516 404.5704 0.0805 -1.0000 -1.0000 5947670 1595124000.70 151.5046 60.0001 32.0000 1.9496 1.9517 404.0743 404.5923 0.0804 -1.0000 -1.0000 5947732 1595124000.80 151.5046 60.0001 32.0000 1.9498 1.9519 404.2153 404.7338 0.0805 -1.0000 -1.0000 5947795 1595124000.90 151.5046 60.0001 32.0000 1.9500 1.9520 404.2741 404.7929 0.0805 -1.0000 -1.0000 5947857 1595124001.00 151.5046 60.0001 32.0000 1.9505 1.9525 404.1952 404.7134 0.0804 -1.0000 -1.0000 5947920 1595124001.10 151.5046 60.0001 32.0000 1.9506 1.9526 404.1364 404.6542 0.0804 -1.0000 -1.0000 5947982 1595124001.20 151.4553 60.0001 32.0000 1.9506 1.9526 403.9834 404.5014 0.0804 -1.0000 -1.0000 5948185 1595124001.30 151.4553 60.0001 32.0000 1.9508 1.9529 404.1072 404.6244 0.0803 -1.0000 -1.0000 5948248 1595124001.40 151.4553 60.0001 32.0000 1.9495 1.9516 404.2364 404.7548 0.0805 -1.0000 -1.0000 5948310 1595124001.50 151.4553 60.0001 32.0000 1.9500 1.9521 404.2368 404.7552 0.0804 -1.0000 -1.0000 5948388 1595124001.60 151.4553 60.0001 32.0000 1.9501 1.9522 404.1957 404.7135 0.0804 -1.0000 -1.0000 5948451 1595124001.70 151.4849 60.0001 32.0000 1.9506 1.9526 404.0845 404.6029 0.0805 -1.0000 -1.0000 5948514 1595124001.80 151.4849 60.0001 32.0000 1.9504 1.9525 404.0178 404.5359 0.0804 -1.0000 -1.0000 5948591 1595124001.90 151.4849 60.0001 32.0000 1.9506 1.9526 404.1529 404.6710 0.0804 -1.0000 -1.0000 5948654 1595124002.00 151.4849 60.0001 32.0000 1.9498 1.9518 404.2166 404.7351 0.0805 -1.0000 -1.0000 5948716 1595124002.10 151.4849 60.0001 32.0000 1.9494 1.9514 404.2462 404.7646 0.0804 -1.0000 -1.0000 5948779 1595124002.20 151.5058 60.0001 32.0000 1.9498 1.9519 404.1175 404.6361 0.0805 -1.0000 -1.0000 5949154 1595124002.30 151.5323 60.0001 32.0000 1.9508 1.9529 404.0993 404.6184 0.0806 -1.0000 -1.0000 5949232 1595124002.40 151.5323 60.0001 32.0000 1.9508 1.9528 404.1419 404.6599 0.0804 -1.0000 -1.0000 5949294 1595124002.50 151.5323 60.0001 32.0000 1.9507 1.9528 404.3176 404.8359 0.0804 -1.0000 -1.0000 5949357 1595124002.60 151.5323 60.0001 32.0000 1.9502 1.9522 404.2465 404.7651 0.0805 -1.0000 -1.0000 5949435 1595124002.70 151.5323 60.0001 32.0000 1.9501 1.9521 404.2727 404.7910 0.0804 -1.0000 -1.0000 5949951 1595124002.80 151.5018 60.0001 32.0000 1.9503 1.9523 404.1217 404.6393 0.0804 -1.0000 -1.0000 5950013 1595124002.90 151.5018 60.0001 32.0000 1.9512 1.9532 404.0343 404.5520 0.0804 -1.0000 -1.0000 5950075 1595124003.00 151.5018 60.0001 32.0000 1.9512 1.9533 404.0437 404.5618 0.0804 -1.0000 -1.0000 5950138 1595124003.10 151.5018 60.0001 32.0000 1.9513 1.9533 404.1097 404.6276 0.0804 -1.0000 -1.0000 5950201 1595124003.20 151.5018 60.0001 32.0000 1.9506 1.9527 404.1832 404.7011 0.0804 -1.0000 -1.0000 5950278 1595124003.30 151.4796 60.0001 32.0000 1.9497 1.9517 404.2682 404.7851 0.0802 -1.0000 -1.0000 5950341 1595124003.40 151.4792 60.0001 32.0000 1.9500 1.9521 404.3049 404.8227 0.0803 -1.0000 -1.0000 5950404 1595124003.50 151.4792 60.0001 32.0000 1.9501 1.9521 404.3174 404.8349 0.0803 -1.0000 -1.0000 5950482 1595124003.60 151.4792 60.0001 32.0000 1.9507 1.9527 404.1215 404.6406 0.0806 -1.0000 -1.0000 5950544 1595124003.70 151.4792 60.0001 32.0000 1.9507 1.9528 404.1869 404.7049 0.0804 -1.0000 -1.0000 5950638 1595124003.80 151.4792 60.0001 32.0000 1.9502 1.9522 404.2917 404.8105 0.0805 -1.0000 -1.0000 5950716 1595124003.90 151.4741 60.0001 32.0000 1.9504 1.9525 404.2663 404.7852 0.0805 -1.0000 -1.0000 5950778 1595124004.00 151.4741 60.0001 32.0000 1.9504 1.9525 404.2691 404.7874 0.0804 -1.0000 -1.0000 5950857 1595124004.10 151.4741 60.0001 32.0000 1.9505 1.9526 404.1984 404.7163 0.0804 -1.0000 -1.0000 5950903 1595124004.20 151.4741 60.0001 32.0000 1.9505 1.9526 404.1622 404.6793 0.0803 -1.0000 -1.0000 5950981 1595124004.30 151.4741 60.0001 32.0000 1.9503 1.9524 404.1278 404.6462 0.0804 -1.0000 -1.0000 5951044 1595124004.40 151.4576 60.0001 32.0000 1.9501 1.9521 404.1832 404.7016 0.0805 -1.0000 -1.0000 5951106 1595124004.50 151.4576 60.0001 32.0000 1.9501 1.9522 404.2568 404.7747 0.0804 -1.0000 -1.0000 5951169 1595124004.60 151.4576 60.0001 32.0000 1.9499 1.9519 404.3343 404.8529 0.0805 -1.0000 -1.0000 5951247 1595124004.70 151.4576 60.0001 32.0000 1.9502 1.9523 404.2122 404.7306 0.0804 -1.0000 -1.0000 5951310 1595124004.80 151.4576 60.0001 32.0000 1.9509 1.9529 404.0654 404.5845 0.0806 -1.0000 -1.0000 5951732 1595124004.90 151.4576 60.0001 32.0000 1.9511 1.9532 404.0569 404.5757 0.0805 -1.0000 -1.0000 5951810 1595124005.00 151.4576 60.0001 32.0000 1.9511 1.9531 404.0971 404.6149 0.0803 -1.0000 -1.0000 5951872 1595124005.10 151.4456 60.0000 32.0000 1.9509 1.9530 404.3227 404.8409 0.0804 -1.0000 -1.0000 5951935 1595124005.20 151.4456 60.0000 32.0000 1.9507 1.9528 404.3160 404.8332 0.0802 -1.0000 -1.0000 5952013 1595124005.30 151.4456 60.0000 32.0000 1.9502 1.9523 404.2887 404.8062 0.0803 -1.0000 -1.0000 5952403 1595124005.40 151.4456 60.0000 32.0000 1.9507 1.9528 404.2810 404.7983 0.0803 -1.0000 -1.0000 5952465 1595124005.50 151.4456 60.0000 32.0000 1.9503 1.9524 404.1038 404.6212 0.0804 -1.0000 -1.0000 5952528 1595124005.60 151.4321 60.0000 32.0000 1.9508 1.9529 404.0507 404.5688 0.0804 -1.0000 -1.0000 5952606 1595124005.70 151.4321 60.0000 32.0000 1.9505 1.9526 404.0471 404.5654 0.0805 -1.0000 -1.0000 5952669 1595124005.80 151.4321 60.0000 32.0000 1.9501 1.9522 404.1423 404.6609 0.0804 -1.0000 -1.0000 5952965 1595124005.90 151.4321 60.0000 32.0000 1.9510 1.9530 404.2326 404.7502 0.0803 -1.0000 -1.0000 5953028 1595124006.00 151.4321 60.0000 32.0000 1.9510 1.9530 404.1163 404.6347 0.0805 -1.0000 -1.0000 5953106 1595124006.10 151.4390 60.0000 32.0000 1.9509 1.9529 404.0500 404.5677 0.0804 -1.0000 -1.0000 5953168 1595124006.20 151.4443 60.0000 32.0000 1.9500 1.9521 404.1336 404.6517 0.0804 -1.0000 -1.0000 5953231 1595124006.30 151.4443 60.0000 32.0000 1.9497 1.9517 404.2319 404.7504 0.0805 -1.0000 -1.0000 5953418 1595124006.40 151.4443 60.0000 32.0000 1.9499 1.9519 404.2268 404.7455 0.0805 -1.0000 -1.0000 5953481 1595124006.50 151.4443 60.0000 32.0000 1.9506 1.9527 404.2562 404.7747 0.0805 -1.0000 -1.0000 5953543 1595124006.60 151.4443 60.0000 32.0000 1.9509 1.9529 404.1559 404.6747 0.0805 -1.0000 -1.0000 5953606 1595124006.70 151.4542 60.0000 32.0000 1.9511 1.9532 404.0721 404.5895 0.0803 -1.0000 -1.0000 5953668 1595124006.80 151.4542 60.0000 32.0000 1.9504 1.9525 404.1155 404.6335 0.0804 -1.0000 -1.0000 5953903 1595124006.90 151.4542 60.0000 32.0000 1.9500 1.9521 404.0903 404.6079 0.0804 -1.0000 -1.0000 5953981 1595124007.00 151.4542 60.0000 32.0000 1.9502 1.9523 404.2392 404.7575 0.0805 -1.0000 -1.0000 5954043 1595124007.10 151.4542 60.0000 32.0000 1.9500 1.9521 404.2561 404.7746 0.0804 -1.0000 -1.0000 5954106 1595124007.20 151.4597 60.0000 32.0000 1.9506 1.9527 404.2191 404.7379 0.0805 -1.0000 -1.0000 5954168 1595124007.30 151.4838 60.0000 32.0000 1.9510 1.9530 404.1514 404.6701 0.0804 -1.0000 -1.0000 5954403 1595124007.40 151.4838 60.0000 32.0000 1.9501 1.9522 404.0992 404.6162 0.0803 -1.0000 -1.0000 5954465 1595124007.50 151.4838 60.0000 32.0000 1.9506 1.9526 404.2395 404.7568 0.0803 -1.0000 -1.0000 5954528 1595124007.60 151.4838 60.0000 32.0000 1.9502 1.9523 404.2209 404.7394 0.0804 -1.0000 -1.0000 5954590 1595124007.70 151.4838 60.0000 32.0000 1.9506 1.9526 404.2745 404.7928 0.0804 -1.0000 -1.0000 5954652 1595124007.80 151.4533 60.0000 32.0000 1.9508 1.9528 404.1270 404.6454 0.0805 -1.0000 -1.0000 5955449 1595124007.90 151.4533 60.0000 32.0000 1.9510 1.9531 404.0291 404.5463 0.0804 -1.0000 -1.0000 5955512 1595124008.00 151.4533 60.0000 32.0000 1.9500 1.9521 404.0871 404.6055 0.0805 -1.0000 -1.0000 5955590 1595124008.10 151.4533 60.0000 32.0000 1.9501 1.9521 404.1929 404.7111 0.0804 -1.0000 -1.0000 5955652 1595124008.20 151.4533 60.0000 32.0000 1.9505 1.9526 404.1634 404.6820 0.0805 -1.0000 -1.0000 5955715 1595124008.30 151.4886 60.0000 32.0000 1.9513 1.9534 404.0836 404.6012 0.0804 -1.0000 -1.0000 5955777 1595124008.40 151.4946 60.0000 32.0000 1.9510 1.9531 404.0876 404.6058 0.0804 -1.0000 -1.0000 5955840 1595124008.50 151.4946 60.0000 32.0000 1.9504 1.9524 404.2210 404.7386 0.0803 -1.0000 -1.0000 5955902 1595124008.60 151.4946 60.0000 32.0000 1.9501 1.9522 404.2975 404.8150 0.0803 -1.0000 -1.0000 5955980 1595124008.70 151.4946 60.0000 32.0000 1.9502 1.9522 404.2593 404.7775 0.0804 -1.0000 -1.0000 5956043 1595124008.80 151.4946 60.0000 32.0000 1.9506 1.9527 404.2030 404.7217 0.0805 -1.0000 -1.0000 5956105 1595124008.90 151.5010 60.0000 32.0000 1.9507 1.9528 404.0453 404.5623 0.0803 -1.0000 -1.0000 5956215 1595124009.00 151.5010 60.0000 32.0000 1.9511 1.9531 404.0543 404.5719 0.0804 -1.0000 -1.0000 5956277 1595124009.10 151.5010 60.0000 32.0000 1.9507 1.9528 404.1400 404.6574 0.0803 -1.0000 -1.0000 5956324 1595124009.20 151.5010 60.0000 32.0000 1.9510 1.9530 404.1877 404.7068 0.0805 -1.0000 -1.0000 5956402 1595124009.30 151.5010 60.0000 32.0000 1.9504 1.9525 404.2335 404.7516 0.0804 -1.0000 -1.0000 5956480 1595124009.40 151.5652 60.0000 32.0000 1.9511 1.9532 404.1476 404.6654 0.0804 -1.0000 -1.0000 5956543 1595124009.50 151.5652 60.0000 32.0000 1.9511 1.9531 404.0662 404.5849 0.0805 -1.0000 -1.0000 5956605 1595124009.60 151.5652 60.0000 32.0000 1.9505 1.9525 404.1640 404.6829 0.0805 -1.0000 -1.0000 5956668 1595124009.70 151.5652 60.0000 32.0000 1.9504 1.9525 404.2337 404.7511 0.0802 -1.0000 -1.0000 5956730 1595124009.80 151.5652 60.0000 32.0000 1.9502 1.9522 404.2755 404.7940 0.0805 -1.0000 -1.0000 5956808 1595124009.90 151.5471 59.9998 32.0000 1.9497 1.9517 404.2566 404.7751 0.0805 -1.0000 -1.0000 5956871 1595124010.00 151.5284 59.9995 32.0000 1.9510 1.9531 404.1827 404.7004 0.0803 -1.0000 -1.0000 5956949 1595124010.10 151.5284 59.9995 32.0000 1.9515 1.9535 404.1346 404.6523 0.0804 -1.0000 -1.0000 5957012 1595124010.20 151.5284 59.9995 32.0000 1.9514 1.9535 404.0960 404.6138 0.0804 -1.0000 -1.0000 5957074 1595124010.30 151.5284 59.9995 32.0000 1.9509 1.9529 404.0851 404.6025 0.0803 -1.0000 -1.0000 5957136 1595124010.40 151.5284 59.9995 32.0000 1.9504 1.9524 404.3076 404.8253 0.0803 -1.0000 -1.0000 5957730 1595124010.50 151.5284 59.9995 32.0000 1.9499 1.9520 404.2448 404.7623 0.0804 -1.0000 -1.0000 5957793 1595124010.60 151.5804 59.9995 32.0000 1.9508 1.9529 404.1928 404.7117 0.0806 -1.0000 -1.0000 5957870 1595124010.70 151.5804 59.9995 32.0000 1.9509 1.9530 404.1332 404.6519 0.0805 -1.0000 -1.0000 5957933 1595124010.80 151.5804 59.9995 32.0000 1.9512 1.9532 404.1401 404.6587 0.0805 -1.0000 -1.0000 5957996 1595124010.90 151.5804 59.9995 32.0000 1.9511 1.9532 404.1098 404.6288 0.0806 -1.0000 -1.0000 5958058 1595124011.00 151.5804 59.9995 32.0000 1.9502 1.9523 404.1786 404.6961 0.0803 -1.0000 -1.0000 5958121 1595124011.10 151.6055 59.9995 32.0000 1.9496 1.9516 404.1946 404.7121 0.0803 -1.0000 -1.0000 5958183 1595124011.20 151.6107 59.9995 32.0000 1.9504 1.9524 404.2390 404.7562 0.0803 -1.0000 -1.0000 5958261 1595124011.30 151.6107 59.9995 32.0000 1.9509 1.9530 404.2243 404.7430 0.0804 -1.0000 -1.0000 5958324 1595124011.40 151.6107 59.9995 32.0000 1.9511 1.9532 404.0737 404.5912 0.0803 -1.0000 -1.0000 5958417 1595124011.50 151.6107 59.9995 32.0000 1.9505 1.9525 404.1249 404.6430 0.0805 -1.0000 -1.0000 5958496 1595124011.60 151.6107 59.9995 32.0000 1.9504 1.9525 404.2900 404.8081 0.0804 -1.0000 -1.0000 5958558 1595124011.70 151.5175 59.9995 32.0000 1.9497 1.9517 404.2703 404.7881 0.0804 -1.0000 -1.0000 5958621 1595124011.80 151.5175 59.9995 32.0000 1.9507 1.9527 404.1853 404.7035 0.0804 -1.0000 -1.0000 5958699 1595124011.90 151.5175 59.9995 32.0000 1.9510 1.9531 404.0745 404.5922 0.0803 -1.0000 -1.0000 5958917 1595124012.00 151.5175 59.9995 32.0000 1.9509 1.9529 403.9844 404.5012 0.0802 -1.0000 -1.0000 5958995 1595124012.10 151.5175 59.9995 32.0000 1.9508 1.9528 404.1397 404.6567 0.0803 -1.0000 -1.0000 5959058 1595124012.20 151.5437 59.9995 32.0000 1.9500 1.9520 404.2834 404.8012 0.0803 -1.0000 -1.0000 5959120 1595124012.30 151.5450 59.9995 32.0000 1.9500 1.9520 404.2963 404.8144 0.0804 -1.0000 -1.0000 5959198 1595124012.40 151.5450 59.9995 32.0000 1.9502 1.9523 404.2633 404.7819 0.0805 -1.0000 -1.0000 5959261 1595124012.50 151.5450 59.9995 32.0000 1.9504 1.9524 404.1853 404.7038 0.0805 -1.0000 -1.0000 5959714 1595124012.60 151.5450 59.9995 32.0000 1.9507 1.9528 404.0962 404.6142 0.0804 -1.0000 -1.0000 5959792 1595124012.70 151.5450 59.9995 32.0000 1.9501 1.9521 404.1448 404.6627 0.0803 -1.0000 -1.0000 5959855 1595124012.80 151.5450 59.9995 32.0000 1.9500 1.9521 404.2457 404.7637 0.0804 -1.0000 -1.0000 5959917 1595124012.90 151.5835 59.9995 32.0000 1.9499 1.9519 404.1935 404.7114 0.0804 -1.0000 -1.0000 5959995 1595124013.00 151.5835 59.9995 32.0000 1.9500 1.9521 404.1963 404.7145 0.0805 -1.0000 -1.0000